DateTime	RIO_20	RIO_38	RIO_50
2016-12-20 00:00:00.300	4.827881	1.643982	.963440
2016-12-20 00:00:01.300	4.776917	1.605530	.965271
2016-12-20 00:00:02.300	4.744568	1.612854	1.005249
2016-12-20 00:00:03.300	4.787292	1.598511	.971069
2016-12-20 00:00:04.300	4.761963	1.629333	.976868
2016-12-20 00:00:05.301	4.836731	1.640930	.997315
2016-12-20 00:00:06.301	4.846802	1.622925	.960388
2016-12-20 00:00:07.301	4.864502	1.600037	.967102
2016-12-20 00:00:08.300	4.747009	1.612854	.968933
2016-12-20 00:00:09.300	4.791870	1.621399	.997315
2016-12-20 00:00:10.300	4.732971	1.618652	1.007690
2016-12-20 00:00:11.300	4.762878	1.631775	.991211
2016-12-20 00:00:12.300	4.756165	1.640930	.992127
2016-12-20 00:00:13.300	4.738159	1.628723	1.000061
2016-12-20 00:00:14.300	4.753113	1.639709	.981751
2016-12-20 00:00:15.300	4.716797	1.630859	1.006165
2016-12-20 00:00:16.300	4.732361	1.637878	.979614
2016-12-20 00:00:17.300	4.812317	1.620178	1.005859
2016-12-20 00:00:18.300	4.743347	1.623535	1.009216
2016-12-20 00:00:19.300	4.690247	1.654358	.999451
2016-12-20 00:00:20.301	4.767456	1.645813	.993652
2016-12-20 00:00:21.301	4.812012	1.633606	.973816
2016-12-20 00:00:22.301	4.743347	1.638184	.987854
2016-12-20 00:00:23.300	4.783936	1.625977	.965881
2016-12-20 00:00:24.300	4.789429	1.614380	.986633
2016-12-20 00:00:25.300	4.791870	1.622620	.981140
2016-12-20 00:00:26.300	4.795227	1.622925	1.003418
2016-12-20 00:00:27.300	4.758301	1.629028	.996094
2016-12-20 00:00:28.300	4.822693	1.628418	1.001587
2016-12-20 00:00:29.300	4.757996	1.632080	1.017456
2016-12-20 00:00:30.300	4.813843	1.622620	1.000977
2016-12-20 00:00:31.300	4.812927	1.593628	.979004
2016-12-20 00:00:32.300	4.821167	1.604919	1.002197
2016-12-20 00:00:33.300	4.770508	1.603088	.979004
2016-12-20 00:00:34.300	4.731750	1.631775	.962219
2016-12-20 00:00:35.301	4.785156	1.632690	.989685
2016-12-20 00:00:36.301	4.762573	1.638184	.979614
2016-12-20 00:00:37.301	4.738159	1.639099	.994568
2016-12-20 00:00:38.301	4.737549	1.639404	1.000061
2016-12-20 00:00:39.300	4.742432	1.642151	.978699
2016-12-20 00:00:40.300	4.753418	1.637878	.950928
2016-12-20 00:00:41.300	4.752197	1.621704	.968323
2016-12-20 00:00:42.300	4.761047	1.640625	.997925
2016-12-20 00:00:43.300	4.803467	1.621704	.981445
2016-12-20 00:00:44.300	4.747314	1.617432	.980835
2016-12-20 00:00:45.300	4.773865	1.614685	.983276
2016-12-20 00:00:46.300	4.700012	1.605530	.993958
2016-12-20 00:00:47.300	4.787903	1.595154	1.000977
2016-12-20 00:00:48.300	4.756165	1.614685	1.011658
2016-12-20 00:00:49.300	4.753418	1.642151	.988464
2016-12-20 00:00:50.301	4.811096	1.637878	.955811
2016-12-20 00:00:51.301	4.808655	1.640930	.968628
2016-12-20 00:00:52.301	4.815979	1.651611	.987244
2016-12-20 00:00:53.301	4.748230	1.621704	.984192
2016-12-20 00:00:54.300	4.751282	1.621094	.958862
2016-12-20 00:00:55.300	4.775696	1.639099	.998535
2016-12-20 00:00:56.300	4.805908	1.640930	.990906
2016-12-20 00:00:57.300	4.771118	1.620789	.970459
2016-12-20 00:00:58.300	4.799194	1.634521	.993042
2016-12-20 00:00:59.300	4.804688	1.629028	.970154
2016-12-20 00:01:00.300	4.738464	1.642456	.990906
2016-12-20 00:01:01.300	4.328308	1.614075	.982666
2016-12-20 00:01:02.300	5.476685	1.631470	.978394
2016-12-20 00:01:03.300	4.740295	1.638184	.974731
2016-12-20 00:01:04.300	4.756470	1.602478	.967407
2016-12-20 00:01:05.300	4.810791	1.616516	.971069
2016-12-20 00:01:06.301	4.770508	1.616516	.980530
2016-12-20 00:01:07.301	4.758606	1.642761	1.004333
2016-12-20 00:01:08.301	4.693298	1.641541	.980530
2016-12-20 00:01:09.300	4.781799	1.646118	1.007690
2016-12-20 00:01:10.300	4.747620	1.639099	1.003418
2016-12-20 00:01:11.300	4.760742	1.603699	1.009521
2016-12-20 00:01:12.300	4.746094	1.611938	.966797
2016-12-20 00:01:13.300	4.786377	1.621094	.997925
2016-12-20 00:01:14.300	4.756165	1.626587	.974731
2016-12-20 00:01:15.300	4.790039	1.633606	.989380
2016-12-20 00:01:16.300	4.773560	1.645508	.960999
2016-12-20 00:01:17.300	4.750977	1.639404	.990601
2016-12-20 00:01:18.300	4.785461	1.613770	1.009521
2016-12-20 00:01:19.300	4.772644	1.639404	.960388
2016-12-20 00:01:20.300	4.813843	1.670837	.986328
2016-12-20 00:01:21.301	4.790649	1.610718	.990295
2016-12-20 00:01:22.301	4.821472	1.612854	.983582
2016-12-20 00:01:23.301	4.769897	1.603699	.984497
2016-12-20 00:01:24.300	4.769592	1.610718	.998840
2016-12-20 00:01:25.300	4.764404	1.640320	.993958
2016-12-20 00:01:26.300	4.769287	1.615295	.971680
2016-12-20 00:01:27.300	4.798279	1.604919	.981751
2016-12-20 00:01:28.300	4.785156	1.632996	.993042
2016-12-20 00:01:29.300	4.760132	1.636353	.997315
2016-12-20 00:01:30.300	4.815063	1.631775	.980225
2016-12-20 00:01:31.300	4.782410	1.627808	.979919
2016-12-20 00:01:32.300	4.730530	1.613464	1.000977
2016-12-20 00:01:33.300	4.741211	1.631165	.992127
2016-12-20 00:01:34.300	4.779663	1.625671	.983582
2016-12-20 00:01:35.300	4.827576	1.612549	1.005249
2016-12-20 00:01:36.301	4.809570	1.629639	.992737
2016-12-20 00:01:37.301	4.769897	1.632080	1.007690
2016-12-20 00:01:38.301	4.754639	1.624146	1.004028
2016-12-20 00:01:39.301	4.769897	1.625366	.970764
2016-12-20 00:01:40.300	4.780884	1.629944	.960083
2016-12-20 00:01:41.300	4.737244	1.629944	.982056
2016-12-20 00:01:42.300	4.743347	1.629639	.979919
2016-12-20 00:01:43.300	4.764099	1.611328	.988159
2016-12-20 00:01:44.300	4.751587	1.628113	1.001892
2016-12-20 00:01:45.300	4.775391	1.628723	.988464
2016-12-20 00:01:46.300	4.781799	1.611328	.983887
2016-12-20 00:01:47.300	4.781189	1.611938	.974426
2016-12-20 00:01:48.300	4.767456	1.628113	1.001282
2016-12-20 00:01:49.300	4.731140	1.624146	.978088
2016-12-20 00:01:50.300	6.205444	1.622620	1.004333
2016-12-20 00:01:51.301	6.263428	1.615295	.992737
2016-12-20 00:01:52.301	5.065918	1.608276	.972290
2016-12-20 00:01:53.301	4.792480	1.605225	1.008911
2016-12-20 00:01:54.301	4.778748	1.621399	.990295
2016-12-20 00:01:55.300	4.768677	1.624756	.981140
2016-12-20 00:01:56.300	4.799194	1.651306	.981751
2016-12-20 00:01:57.300	4.796753	1.617432	.969544
2016-12-20 00:01:58.300	4.791870	1.642456	.973511
2016-12-20 00:01:59.300	4.799194	1.607056	.999146
2016-12-20 00:02:00.300	4.820862	1.609192	1.011658
2016-12-20 00:02:01.300	4.755249	1.611328	.980530
2016-12-20 00:02:02.300	4.792175	1.617737	1.005249
2016-12-20 00:02:03.300	4.765930	1.612549	1.008606
2016-12-20 00:02:04.300	4.804077	1.611023	.991211
2016-12-20 00:02:05.300	4.771729	1.635132	.986633
2016-12-20 00:02:06.300	4.831543	1.610718	.975952
2016-12-20 00:02:07.301	4.726257	1.633606	.999756
2016-12-20 00:02:08.301	4.783630	1.617432	.981445
2016-12-20 00:02:09.301	4.843445	1.614685	.974121
2016-12-20 00:02:10.300	4.814758	1.640625	.974426
2016-12-20 00:02:11.300	4.821777	1.637573	.988770
2016-12-20 00:02:12.300	4.740906	1.640625	.998840
2016-12-20 00:02:13.300	4.794922	1.612244	.990906
2016-12-20 00:02:14.300	4.791870	1.639404	.990295
2016-12-20 00:02:15.300	4.799194	1.647339	.956421
2016-12-20 00:02:16.300	4.753723	1.632385	.960693
2016-12-20 00:02:17.300	4.768066	1.608887	.971069
2016-12-20 00:02:18.300	4.805908	1.599731	.991211
2016-12-20 00:02:19.300	4.777527	1.651001	.979919
2016-12-20 00:02:20.300	4.796753	1.672668	.990601
2016-12-20 00:02:21.300	4.728394	1.646423	1.000366
2016-12-20 00:02:22.301	4.715881	1.608582	1.000977
2016-12-20 00:02:23.301	4.785461	1.634827	.977173
2016-12-20 00:02:24.301	4.745178	1.610107	.990601
2016-12-20 00:02:25.301	4.794006	1.629639	.977783
2016-12-20 00:02:26.300	4.851074	1.627502	.982361
2016-12-20 00:02:27.300	4.797668	1.634521	.980835
2016-12-20 00:02:28.300	4.789124	1.621399	.986939
2016-12-20 00:02:29.300	4.698792	1.619873	.984497
2016-12-20 00:02:30.300	4.782104	1.622620	.985107
2016-12-20 00:02:31.300	4.750977	1.635742	.959168
2016-12-20 00:02:32.300	4.780273	1.626282	.965881
2016-12-20 00:02:33.300	4.853821	1.640320	.978394
2016-12-20 00:02:34.300	5.055847	1.632690	.993958
2016-12-20 00:02:35.300	5.440063	1.628418	.971069
2016-12-20 00:02:36.300	6.550598	1.633606	.984192
2016-12-20 00:02:37.301	6.947937	1.625061	.995789
2016-12-20 00:02:38.301	8.272705	1.618958	.982666
2016-12-20 00:02:39.301	8.904419	1.616516	.996094
2016-12-20 00:02:40.301	8.668823	1.650696	.992737
2016-12-20 00:02:41.300	6.595459	1.621704	.984802
2016-12-20 00:02:42.300	5.367737	1.627197	.977478
2016-12-20 00:02:43.300	4.906006	1.619263	.972900
2016-12-20 00:02:44.300	4.801331	1.628418	.989075
2016-12-20 00:02:45.300	4.759216	1.615295	.993958
2016-12-20 00:02:46.300	4.748840	1.606445	.984192
2016-12-20 00:02:47.300	4.734802	1.648560	.974426
2016-12-20 00:02:48.300	4.732666	1.637878	.977478
2016-12-20 00:02:49.300	4.783020	1.642761	1.001587
2016-12-20 00:02:50.300	4.730835	1.598511	.996094
2016-12-20 00:02:51.300	4.791260	1.619568	.982971
2016-12-20 00:02:52.301	4.833069	1.606750	.989990
2016-12-20 00:02:53.301	4.835510	1.639099	.997925
2016-12-20 00:02:54.301	4.948730	1.614685	1.001892
2016-12-20 00:02:55.301	4.923401	1.621399	1.003723
2016-12-20 00:02:56.300	4.803162	1.612854	.986939
2016-12-20 00:02:57.300	4.732056	1.605225	1.013489
2016-12-20 00:02:58.300	4.759827	1.636353	1.007080
2016-12-20 00:02:59.300	4.759521	1.634827	1.002197
2016-12-20 00:03:00.300	4.744263	1.625366	.969544
2016-12-20 00:03:01.300	4.783325	1.596985	.989380
2016-12-20 00:03:02.300	4.750366	1.618042	1.023560
2016-12-20 00:03:03.300	4.735413	1.599121	.987549
2016-12-20 00:03:04.300	4.755554	1.636963	.980530
2016-12-20 00:03:05.300	4.742737	1.626587	.981445
2016-12-20 00:03:06.300	4.786682	1.616516	.986939
2016-12-20 00:03:07.300	4.728088	1.629639	.982361
2016-12-20 00:03:08.301	4.746399	1.629639	.972900
2016-12-20 00:03:09.301	4.765015	1.620483	.985718
2016-12-20 00:03:10.301	4.771729	1.644592	.964966
2016-12-20 00:03:11.300	4.729919	1.616211	.993652
2016-12-20 00:03:12.300	4.772034	1.648254	.989075
2016-12-20 00:03:13.300	4.740601	1.621399	1.006165
2016-12-20 00:03:14.300	4.798584	1.634827	1.004028
2016-12-20 00:03:15.300	4.790955	1.637878	.979004
2016-12-20 00:03:16.300	4.783630	1.632385	.971069
2016-12-20 00:03:17.300	4.827881	1.629333	.998535
2016-12-20 00:03:18.300	4.764404	1.628418	.988159
2016-12-20 00:03:19.300	4.816895	1.623230	.988770
2016-12-20 00:03:20.300	4.818420	1.614990	.988464
2016-12-20 00:03:21.300	4.813232	1.628418	1.008301
2016-12-20 00:03:22.300	4.809875	1.655579	.990295
2016-12-20 00:03:23.301	4.819946	1.658630	1.022949
2016-12-20 00:03:24.301	4.771118	1.665649	1.003418
2016-12-20 00:03:25.301	4.830933	1.640320	.975342
2016-12-20 00:03:26.301	4.814758	1.615295	.979614
2016-12-20 00:03:27.300	4.806519	1.650391	.971680
2016-12-20 00:03:28.300	4.766541	1.623230	.986023
2016-12-20 00:03:29.300	4.730835	1.636963	.986328
2016-12-20 00:03:30.300	4.765015	1.623840	.973206
2016-12-20 00:03:31.300	4.819641	1.634216	.993042
2016-12-20 00:03:32.300	4.732971	1.652527	.990295
2016-12-20 00:03:33.300	4.752808	1.644287	1.000366
2016-12-20 00:03:34.300	4.730530	1.637268	.996094
2016-12-20 00:03:35.300	4.739685	1.659546	.981751
2016-12-20 00:03:36.300	4.773254	1.629639	.996704
2016-12-20 00:03:37.300	4.755859	1.643982	.990906
2016-12-20 00:03:38.301	4.759827	1.620178	.993958
2016-12-20 00:03:39.301	4.762268	1.621399	.965576
2016-12-20 00:03:40.301	4.760742	1.631775	.969544
2016-12-20 00:03:41.301	4.838257	1.645508	.985107
2016-12-20 00:03:42.300	4.832764	1.646118	.981445
2016-12-20 00:03:43.300	4.785461	1.634521	.965576
2016-12-20 00:03:44.300	4.764709	1.614380	.995789
2016-12-20 00:03:45.300	4.786072	1.602783	.985718
2016-12-20 00:03:46.300	4.819336	1.625061	.979614
2016-12-20 00:03:47.300	4.750977	1.599426	.990601
2016-12-20 00:03:48.300	4.747009	1.652832	1.004944
2016-12-20 00:03:49.300	4.776611	1.613770	.984497
2016-12-20 00:03:50.300	4.775696	1.629028	.985718
2016-12-20 00:03:51.300	4.779053	1.619263	.991211
2016-12-20 00:03:52.300	4.779358	1.619263	.958557
2016-12-20 00:03:53.301	4.812012	1.611023	.964966
2016-12-20 00:03:54.301	4.790955	1.594238	.971680
2016-12-20 00:03:55.301	4.763184	1.619263	.984192
2016-12-20 00:03:56.301	4.778442	1.625977	1.007385
2016-12-20 00:03:57.300	4.780884	1.602173	.989685
2016-12-20 00:03:58.300	4.754028	1.611633	1.011658
2016-12-20 00:03:59.300	4.756470	1.614685	.987549
2016-12-20 00:04:00.300	4.810791	1.638184	.996704
2016-12-20 00:04:01.300	4.785461	1.603394	.986023
2016-12-20 00:04:02.300	4.806519	1.623535	1.003113
2016-12-20 00:04:03.300	4.783020	1.624146	.982666
2016-12-20 00:04:04.300	4.809265	1.611938	.982666
2016-12-20 00:04:05.300	4.803162	1.618347	.984802
2016-12-20 00:04:06.300	4.807434	1.620178	1.002502
2016-12-20 00:04:07.300	4.865723	1.605835	.991516
2016-12-20 00:04:08.300	4.830627	1.635132	.983887
2016-12-20 00:04:09.301	4.806824	1.630249	.991211
2016-12-20 00:04:10.301	4.824524	1.643066	.968628
2016-12-20 00:04:11.301	4.762268	1.638184	.963440
2016-12-20 00:04:12.300	4.781189	1.615295	.978088
2016-12-20 00:04:13.300	4.796753	1.633606	1.001587
2016-12-20 00:04:14.300	4.766235	1.633301	.982056
2016-12-20 00:04:15.300	4.800415	1.620483	.991821
2016-12-20 00:04:16.300	4.835205	1.618347	1.007080
2016-12-20 00:04:17.300	4.828186	1.640015	.991821
2016-12-20 00:04:18.300	4.825439	1.620178	.980225
2016-12-20 00:04:19.300	4.769287	1.627808	.992737
2016-12-20 00:04:20.300	4.769287	1.629333	1.004333
2016-12-20 00:04:21.300	4.739075	1.661377	.974121
2016-12-20 00:04:22.300	4.790344	1.631470	.992127
2016-12-20 00:04:23.300	4.846191	1.649475	.986023
2016-12-20 00:04:24.301	4.781189	1.643372	1.001892
2016-12-20 00:04:25.301	4.810791	1.658325	1.015930
2016-12-20 00:04:26.301	4.810181	1.646729	1.020508
2016-12-20 00:04:27.301	4.775391	1.619568	1.006165
2016-12-20 00:04:28.300	4.872437	1.612244	1.011047
2016-12-20 00:04:29.300	4.760742	1.629639	.999146
2016-12-20 00:04:30.300	4.793091	1.626282	.991516
2016-12-20 00:04:31.300	4.784241	1.609192	.987549
2016-12-20 00:04:32.300	4.758301	1.622925	.997315
2016-12-20 00:04:33.300	4.780273	1.625671	.983582
2016-12-20 00:04:34.300	4.745178	1.636658	.979004
2016-12-20 00:04:35.300	4.743652	1.634216	.992432
2016-12-20 00:04:36.300	4.740601	1.652222	.998230
2016-12-20 00:04:37.300	4.794312	1.651001	.991516
2016-12-20 00:04:38.300	4.759216	1.622009	.968323
2016-12-20 00:04:39.301	4.752197	1.619263	.990295
2016-12-20 00:04:40.301	4.804077	1.640625	.960999
2016-12-20 00:04:41.301	4.777527	1.624756	.969849
2016-12-20 00:04:42.301	4.793701	1.607666	.962524
2016-12-20 00:04:43.300	4.787292	1.624451	.973816
2016-12-20 00:04:44.300	4.758301	1.630859	1.009827
2016-12-20 00:04:45.300	4.806824	1.634521	1.002502
2016-12-20 00:04:46.300	4.779053	1.622314	.998840
2016-12-20 00:04:47.300	4.815674	1.647034	.980225
2016-12-20 00:04:48.300	4.763794	1.594849	.979919
2016-12-20 00:04:49.300	4.813843	1.638794	.976563
2016-12-20 00:04:50.300	4.833069	1.605530	.983276
2016-12-20 00:04:51.300	4.757690	1.600647	.985413
2016-12-20 00:04:52.300	4.770813	1.628418	.968933
2016-12-20 00:04:53.300	4.760742	1.623230	.975037
2016-12-20 00:04:54.301	4.784241	1.635132	.986633
2016-12-20 00:04:55.301	4.763184	1.612854	.995789
2016-12-20 00:04:56.301	4.758301	1.650696	1.007080
2016-12-20 00:04:57.301	4.794006	1.622314	.994568
2016-12-20 00:04:58.300	4.747925	1.626282	.975647
2016-12-20 00:04:59.300	4.762878	1.657104	.971985
2016-12-20 00:05:00.300	4.792175	1.622314	.982056
2016-12-20 00:05:01.300	4.734802	1.632080	.998840
2016-12-20 00:05:02.300	4.745178	1.634216	.993958
2016-12-20 00:05:03.300	4.811707	1.632996	.974426
2016-12-20 00:05:04.300	4.852905	1.631165	1.000977
2016-12-20 00:05:05.300	4.733276	1.602783	.991211
2016-12-20 00:05:06.300	4.813538	1.620483	1.009827
2016-12-20 00:05:07.300	4.782410	1.626282	.968628
2016-12-20 00:05:08.300	4.793396	1.646118	.978394
2016-12-20 00:05:09.300	4.729614	1.613159	.986328
2016-12-20 00:05:10.301	4.752808	1.619568	.993652
2016-12-20 00:05:11.301	4.739380	1.618652	.984497
2016-12-20 00:05:12.301	4.814758	1.609192	.996704
2016-12-20 00:05:13.300	4.716187	1.618958	.942993
2016-12-20 00:05:14.300	4.803772	1.627808	.980530
2016-12-20 00:05:15.300	4.791260	1.625671	1.003113
2016-12-20 00:05:16.300	4.804382	1.621399	.993958
2016-12-20 00:05:17.300	4.774780	1.627502	.971985
2016-12-20 00:05:18.300	4.757996	1.642456	.989075
2016-12-20 00:05:19.300	4.809875	1.646118	.999146
2016-12-20 00:05:20.300	4.735107	1.619873	1.000671
2016-12-20 00:05:21.300	4.810486	1.617737	.977173
2016-12-20 00:05:22.300	4.775085	1.611633	.991516
2016-12-20 00:05:23.300	4.798584	1.602173	.993958
2016-12-20 00:05:24.300	4.751892	1.613770	1.000366
2016-12-20 00:05:25.301	4.796143	1.643372	1.004639
2016-12-20 00:05:26.301	4.782715	1.644592	.992127
2016-12-20 00:05:27.301	4.779663	1.614380	.976868
2016-12-20 00:05:28.301	4.793091	1.645508	.971375
2016-12-20 00:05:29.300	4.758606	1.625671	.980530
2016-12-20 00:05:30.300	4.791870	1.636658	.989380
2016-12-20 00:05:31.300	4.774170	1.639099	.982971
2016-12-20 00:05:32.300	4.812317	1.627502	.987549
2016-12-20 00:05:33.300	4.840088	1.615601	.972290
2016-12-20 00:05:34.300	4.811401	1.609497	.993347
2016-12-20 00:05:35.300	4.816589	1.622009	.965576
2016-12-20 00:05:36.300	4.791260	1.628113	.978394
2016-12-20 00:05:37.300	4.783630	1.607361	.984192
2016-12-20 00:05:38.300	4.772644	1.611938	.994873
2016-12-20 00:05:39.300	4.737549	1.619263	.981445
2016-12-20 00:05:40.301	4.752808	1.632385	.989075
2016-12-20 00:05:41.301	4.776611	1.623535	.979919
2016-12-20 00:05:42.301	4.832153	1.622925	.992432
2016-12-20 00:05:43.301	4.783325	1.608887	.989990
2016-12-20 00:05:44.300	4.790649	1.613464	.999756
2016-12-20 00:05:45.300	4.829712	1.665039	1.007080
2016-12-20 00:05:46.300	4.804993	1.640930	.980225
2016-12-20 00:05:47.300	4.768677	1.631775	.994263
2016-12-20 00:05:48.300	4.699707	1.624146	.989990
2016-12-20 00:05:49.300	4.809570	1.616516	.990906
2016-12-20 00:05:50.300	4.860535	1.633911	1.008606
2016-12-20 00:05:51.300	4.815674	1.623840	1.004639
2016-12-20 00:05:52.300	4.834900	1.622620	.997009
2016-12-20 00:05:53.300	4.732666	1.647644	.984192
2016-12-20 00:05:54.300	4.869690	1.630554	.990295
2016-12-20 00:05:55.301	4.894409	1.642761	.982056
2016-12-20 00:05:56.301	4.740906	1.628723	.989380
2016-12-20 00:05:57.301	4.789124	1.607666	.974731
2016-12-20 00:05:58.301	4.726868	1.621399	1.010437
2016-12-20 00:05:59.300	4.689026	1.617126	.976868
2016-12-20 00:06:00.300	4.796753	1.632385	.982361
2016-12-20 00:06:01.300	4.763489	1.621704	1.001892
2016-12-20 00:06:02.300	4.828491	1.632385	.980530
2016-12-20 00:06:03.300	4.809265	1.633606	.974731
2016-12-20 00:06:04.300	4.808655	1.637573	.967712
2016-12-20 00:06:05.300	4.810486	1.618652	.992737
2016-12-20 00:06:06.300	4.764099	1.622925	1.002502
2016-12-20 00:06:07.300	4.756165	1.601563	.993958
2016-12-20 00:06:08.300	4.748840	1.628723	.984802
2016-12-20 00:06:09.300	4.801331	1.640015	.989380
2016-12-20 00:06:10.300	4.770203	1.627808	.968323
2016-12-20 00:06:11.301	4.750366	1.642761	1.012573
2016-12-20 00:06:12.301	4.756470	1.640015	.988464
2016-12-20 00:06:13.301	4.747314	1.642151	.970459
2016-12-20 00:06:14.300	4.760437	1.616211	.955811
2016-12-20 00:06:15.300	4.714661	1.624756	.947266
2016-12-20 00:06:16.300	4.849854	1.623535	.986023
2016-12-20 00:06:17.300	4.830322	1.625977	.996094
2016-12-20 00:06:18.300	4.728088	1.625977	1.011658
2016-12-20 00:06:19.300	4.765015	1.676331	.996399
2016-12-20 00:06:20.300	4.762268	1.662292	.982971
2016-12-20 00:06:21.300	4.771118	1.654663	.970154
2016-12-20 00:06:22.300	4.798279	1.611328	.971985
2016-12-20 00:06:23.300	4.794922	1.633606	1.011963
2016-12-20 00:06:24.300	4.773865	1.643066	.982971
2016-12-20 00:06:25.300	4.758911	1.645508	.986023
2016-12-20 00:06:26.301	4.806519	1.629639	.973511
2016-12-20 00:06:27.301	4.784546	1.624756	.990906
2016-12-20 00:06:28.301	4.801331	1.627197	.994568
2016-12-20 00:06:29.301	4.816589	1.635742	.988159
2016-12-20 00:06:30.300	4.763184	1.637573	.976563
2016-12-20 00:06:31.300	4.744873	1.632385	.992127
2016-12-20 00:06:32.300	4.788818	1.658936	.952148
2016-12-20 00:06:33.300	4.794922	1.624451	.990295
2016-12-20 00:06:34.300	4.776001	1.620178	.999756
2016-12-20 00:06:35.300	4.785156	1.647949	.991821
2016-12-20 00:06:36.300	4.738464	1.647949	.991516
2016-12-20 00:06:37.300	4.786987	1.627197	.999451
2016-12-20 00:06:38.300	4.854126	1.634521	.996094
2016-12-20 00:06:39.300	4.840393	1.636963	.995483
2016-12-20 00:06:40.300	4.788818	1.624756	.997009
2016-12-20 00:06:41.301	4.769592	1.631165	1.028137
2016-12-20 00:06:42.301	4.901428	1.645508	.981751
2016-12-20 00:06:43.301	5.086975	1.632080	.985413
2016-12-20 00:06:44.301	4.931946	1.623840	1.032104
2016-12-20 00:06:45.300	4.794617	1.623230	.998230
2016-12-20 00:06:46.300	4.811707	1.627197	.989380
2016-12-20 00:06:47.300	4.794617	1.624756	.981445
2016-12-20 00:06:48.300	4.793701	1.622314	.985718
2016-12-20 00:06:49.300	4.783630	1.638489	1.007690
2016-12-20 00:06:50.300	4.807434	1.635132	.975952
2016-12-20 00:06:51.300	4.754944	1.619873	.981140
2016-12-20 00:06:52.300	4.806519	1.601257	.999756
2016-12-20 00:06:53.300	4.772339	1.613770	.997315
2016-12-20 00:06:54.300	4.731445	1.614990	.980530
2016-12-20 00:06:55.300	4.752502	1.631470	.996094
2016-12-20 00:06:56.301	4.744568	1.636047	.989685
2016-12-20 00:06:57.301	4.702454	1.632385	.978088
2016-12-20 00:06:58.301	4.773560	1.644897	.989685
2016-12-20 00:06:59.301	4.747314	1.625977	.985718
2016-12-20 00:07:00.300	4.774475	1.617126	.996094
2016-12-20 00:07:01.300	4.744263	1.632080	.965271
2016-12-20 00:07:02.300	4.745178	1.629028	.977783
2016-12-20 00:07:03.300	4.751892	1.624451	.973511
2016-12-20 00:07:04.300	4.751282	1.625061	.992127
2016-12-20 00:07:05.300	4.733276	1.613464	.979309
2016-12-20 00:07:06.300	4.741821	1.604614	.993347
2016-12-20 00:07:07.300	4.755554	1.621399	.978394
2016-12-20 00:07:08.300	4.773560	1.628418	.979614
2016-12-20 00:07:09.300	4.687195	1.611938	1.004944
2016-12-20 00:07:10.300	4.779358	1.623535	.969238
2016-12-20 00:07:11.300	4.818420	1.652832	.976257
2016-12-20 00:07:12.301	4.763794	1.598511	.979004
2016-12-20 00:07:13.301	4.815063	1.614075	.976257
2016-12-20 00:07:14.301	4.776917	1.626587	.979309
2016-12-20 00:07:15.300	4.730835	1.599426	1.002502
2016-12-20 00:07:16.300	4.761353	1.621094	.999146
2016-12-20 00:07:17.300	4.768982	1.614075	1.002197
2016-12-20 00:07:18.300	4.781494	1.647949	.995483
2016-12-20 00:07:19.300	4.809570	1.607971	.983887
2016-12-20 00:07:20.300	4.763794	1.629333	.965576
2016-12-20 00:07:21.300	4.761963	1.638184	.991821
2016-12-20 00:07:22.300	4.776306	1.621094	.995483
2016-12-20 00:07:23.300	4.786987	1.621399	1.006470
2016-12-20 00:07:24.300	4.750366	1.609192	.993958
2016-12-20 00:07:25.300	4.751892	1.631470	.995483
2016-12-20 00:07:26.300	4.857788	1.649170	.980530
2016-12-20 00:07:27.301	4.788513	1.632080	.984497
2016-12-20 00:07:28.301	4.751892	1.632690	.984802
2016-12-20 00:07:29.301	4.803467	1.632690	1.003113
2016-12-20 00:07:30.301	4.786072	1.621704	1.004639
2016-12-20 00:07:31.300	4.779358	1.642151	.993042
2016-12-20 00:07:32.300	4.749146	1.624146	.974121
2016-12-20 00:07:33.300	4.756775	1.640320	.993652
2016-12-20 00:07:34.300	4.758606	1.628113	.994568
2016-12-20 00:07:35.300	4.817810	1.612854	.985718
2016-12-20 00:07:36.300	4.799500	1.631470	1.003418
2016-12-20 00:07:37.300	4.723511	1.628723	.980835
2016-12-20 00:07:38.300	4.789124	1.617737	.979004
2016-12-20 00:07:39.300	4.775391	1.596680	.973511
2016-12-20 00:07:40.300	4.820557	1.623535	1.003113
2016-12-20 00:07:41.300	4.820862	1.643066	1.011963
2016-12-20 00:07:42.301	4.974670	1.640015	.973511
2016-12-20 00:07:43.301	5.208435	1.646118	.993958
2016-12-20 00:07:44.301	5.065613	1.610413	.983276
2016-12-20 00:07:45.301	5.291748	1.627808	.978088
2016-12-20 00:07:46.300	5.505676	1.636353	.997925
2016-12-20 00:07:47.300	5.228271	1.612244	.974426
2016-12-20 00:07:48.300	4.981689	1.605225	.973206
2016-12-20 00:07:49.300	4.793091	1.638184	.997925
2016-12-20 00:07:50.300	4.773560	1.619873	.978088
2016-12-20 00:07:51.300	4.775696	1.614990	.979614
2016-12-20 00:07:52.300	4.743652	1.633911	.994568
2016-12-20 00:07:53.300	4.771729	1.602783	1.002197
2016-12-20 00:07:54.300	4.815369	1.617126	1.013184
2016-12-20 00:07:55.300	4.749146	1.628723	1.000977
2016-12-20 00:07:56.300	4.732361	1.619873	1.001587
2016-12-20 00:07:57.300	4.815979	1.622009	.982361
2016-12-20 00:07:58.301	4.758606	1.634827	.980225
2016-12-20 00:07:59.301	4.762573	1.637573	.978088
2016-12-20 00:08:00.301	4.762268	1.632385	.963745
2016-12-20 00:08:01.300	5.036926	1.632385	.987549
2016-12-20 00:08:02.300	5.322876	1.636047	1.003723
2016-12-20 00:08:03.300	4.977722	1.629639	.984802
2016-12-20 00:08:04.300	4.831238	1.630554	1.007080
2016-12-20 00:08:05.300	4.841614	1.622925	.986633
2016-12-20 00:08:06.300	4.749756	1.610107	.973206
2016-12-20 00:08:07.300	4.875793	1.609802	.976563
2016-12-20 00:08:08.300	4.739685	1.621094	.982971
2016-12-20 00:08:09.300	4.785156	1.610107	.987244
2016-12-20 00:08:10.300	4.775085	1.616516	1.013184
2016-12-20 00:08:11.300	4.803467	1.622009	.993958
2016-12-20 00:08:12.300	4.815979	1.611023	1.001282
2016-12-20 00:08:13.301	4.761963	1.637878	.991516
2016-12-20 00:08:14.301	4.834900	1.625061	1.001892
2016-12-20 00:08:15.301	4.718018	1.647644	.978394
2016-12-20 00:08:16.300	4.733887	1.622314	.982361
2016-12-20 00:08:17.300	4.787903	1.627197	.979919
2016-12-20 00:08:18.300	4.792175	1.595154	.986633
2016-12-20 00:08:19.300	4.746399	1.613770	1.015320
2016-12-20 00:08:20.300	4.797668	1.621704	1.011353
2016-12-20 00:08:21.300	4.740295	1.640930	.989685
2016-12-20 00:08:22.300	4.757080	1.624451	.982361
2016-12-20 00:08:23.300	4.744263	1.637573	.994873
2016-12-20 00:08:24.300	4.820557	1.600037	.988159
2016-12-20 00:08:25.300	4.832458	1.608276	.989380
2016-12-20 00:08:26.300	4.814453	1.603699	.988770
2016-12-20 00:08:27.300	4.807129	1.614990	.993652
2016-12-20 00:08:28.301	4.780273	1.614685	.975952
2016-12-20 00:08:29.301	4.772644	1.629944	.971985
2016-12-20 00:08:30.301	4.721985	1.599426	.967407
2016-12-20 00:08:31.301	4.786072	1.622314	.978699
2016-12-20 00:08:32.300	4.804077	1.594238	.976868
2016-12-20 00:08:33.300	4.741821	1.622620	.985718
2016-12-20 00:08:34.300	4.718628	1.620178	.965271
2016-12-20 00:08:35.300	4.756470	1.635742	.943909
2016-12-20 00:08:36.300	4.748840	1.587524	1.000061
2016-12-20 00:08:37.300	4.759216	1.623230	.981751
2016-12-20 00:08:38.300	4.718628	1.640320	1.010742
2016-12-20 00:08:39.300	4.804077	1.634827	.993347
2016-12-20 00:08:40.300	4.750671	1.636963	1.000977
2016-12-20 00:08:41.300	4.772339	1.643066	.968018
2016-12-20 00:08:42.300	4.768372	1.633606	.985413
2016-12-20 00:08:43.301	4.764404	1.645813	.990601
2016-12-20 00:08:44.301	4.765930	1.632385	1.002197
2016-12-20 00:08:45.301	4.796753	1.641541	.982056
2016-12-20 00:08:46.301	4.787903	1.630859	.986939
2016-12-20 00:08:47.300	4.763184	1.642761	.954285
2016-12-20 00:08:48.300	4.743958	1.639404	.982666
2016-12-20 00:08:49.300	4.766541	1.638794	.992432
2016-12-20 00:08:50.300	4.888916	1.626587	.987244
2016-12-20 00:08:51.300	4.919739	1.610107	1.003418
2016-12-20 00:08:52.300	4.830627	1.623535	.968628
2016-12-20 00:08:53.300	4.819946	1.612549	.952759
2016-12-20 00:08:54.300	4.805298	1.638489	.984192
2016-12-20 00:08:55.300	4.808350	1.629333	.987549
2016-12-20 00:08:56.300	4.766541	1.635132	.992127
2016-12-20 00:08:57.300	4.780273	1.653748	.987854
2016-12-20 00:08:58.300	4.769592	1.639404	1.001587
2016-12-20 00:08:59.301	4.743958	1.637573	.990906
2016-12-20 00:09:00.301	4.805603	1.632996	.978088
2016-12-20 00:09:01.301	4.806213	1.636963	.997009
2016-12-20 00:09:02.300	4.799194	1.627197	.996094
2016-12-20 00:09:03.300	4.715576	1.622314	.968018
2016-12-20 00:09:04.300	4.775696	1.633911	.981140
2016-12-20 00:09:05.300	4.817505	1.627502	.989685
2016-12-20 00:09:06.300	4.779663	1.636963	1.013489
2016-12-20 00:09:07.300	4.767456	1.608582	.969544
2016-12-20 00:09:08.300	4.766235	1.644592	.996704
2016-12-20 00:09:09.300	4.777222	1.646729	.998230
2016-12-20 00:09:10.300	4.719238	1.631165	.974426
2016-12-20 00:09:11.300	4.751587	1.640625	.992127
2016-12-20 00:09:12.300	4.750977	1.612244	.992127
2016-12-20 00:09:13.300	4.807739	1.653748	.998230
2016-12-20 00:09:14.301	4.812622	1.618652	1.016846
2016-12-20 00:09:15.301	4.849548	1.616516	1.020813
2016-12-20 00:09:16.301	4.805298	1.621704	.989685
2016-12-20 00:09:17.300	4.809875	1.629639	1.014709
2016-12-20 00:09:18.300	4.846191	1.637268	.993958
2016-12-20 00:09:19.300	4.826660	1.644592	1.014099
2016-12-20 00:09:20.300	4.776611	1.614685	.997315
2016-12-20 00:09:21.300	4.803162	1.626892	.996399
2016-12-20 00:09:22.300	4.801941	1.622620	.968628
2016-12-20 00:09:23.300	4.715271	1.627808	.989380
2016-12-20 00:09:24.300	4.739685	1.622314	1.007385
2016-12-20 00:09:25.300	4.743652	1.616211	.979004
2016-12-20 00:09:26.300	4.779053	1.627197	.976257
2016-12-20 00:09:27.300	4.844666	1.610107	.993042
2016-12-20 00:09:28.300	4.830017	1.648254	.975342
2016-12-20 00:09:29.301	4.752808	1.601868	.984802
2016-12-20 00:09:30.301	4.792786	1.605835	.997925
2016-12-20 00:09:31.301	4.738464	1.651001	.979004
2016-12-20 00:09:32.301	4.776611	1.631775	.976563
2016-12-20 00:09:33.300	4.730835	1.619873	.994568
2016-12-20 00:09:34.300	4.826660	1.646729	.964966
2016-12-20 00:09:35.300	4.794922	1.639709	.976563
2016-12-20 00:09:36.300	4.750977	1.633911	.956421
2016-12-20 00:09:37.300	4.696350	1.623230	.975342
2016-12-20 00:09:38.300	4.736938	1.631775	1.002502
2016-12-20 00:09:39.300	4.805908	1.622314	.964050
2016-12-20 00:09:40.300	4.751282	1.628418	.989990
2016-12-20 00:09:41.300	4.759521	1.605835	.966797
2016-12-20 00:09:42.300	4.756165	1.631470	.962524
2016-12-20 00:09:43.300	4.813232	1.591797	.959168
2016-12-20 00:09:44.301	4.802551	1.619873	.996704
2016-12-20 00:09:45.301	4.789429	1.643372	1.006470
2016-12-20 00:09:46.301	4.761353	1.609497	.978394
2016-12-20 00:09:47.301	4.784241	1.609802	1.008911
2016-12-20 00:09:48.300	4.765930	1.620178	.991211
2016-12-20 00:09:49.300	4.762573	1.614685	.993042
2016-12-20 00:09:50.300	4.796143	1.633911	.976563
2016-12-20 00:09:51.300	4.725037	1.623535	.964661
2016-12-20 00:09:52.300	4.810791	1.622314	.978699
2016-12-20 00:09:53.300	4.748840	1.614075	.983276
2016-12-20 00:09:54.300	4.820557	1.633911	.982361
2016-12-20 00:09:55.300	4.790039	1.632080	.969849
2016-12-20 00:09:56.300	4.775085	1.634216	.992737
2016-12-20 00:09:57.300	4.765625	1.613159	.970459
2016-12-20 00:09:58.300	4.702759	1.611938	.972900
2016-12-20 00:09:59.300	4.787903	1.630859	1.020508
2016-12-20 00:10:00.301	4.784241	1.611328	.993652
2016-12-20 00:10:01.301	4.757080	1.639099	1.018677
2016-12-20 00:10:02.301	4.761963	1.625977	1.006165
2016-12-20 00:10:03.300	4.723511	1.627197	.994873
2016-12-20 00:10:04.300	4.733887	1.628418	.982971
2016-12-20 00:10:05.300	4.751892	1.629028	.974121
2016-12-20 00:10:06.300	4.735107	1.617432	.973206
2016-12-20 00:10:07.300	4.754944	1.611938	.993042
2016-12-20 00:10:08.300	4.772644	1.632385	1.001282
2016-12-20 00:10:09.300	4.754028	1.622620	.968628
2016-12-20 00:10:10.300	4.765930	1.618042	.995483
2016-12-20 00:10:11.300	4.777832	1.614075	1.000366
2016-12-20 00:10:12.300	4.820251	1.616821	.990601
2016-12-20 00:10:13.300	4.805603	1.625366	1.000366
2016-12-20 00:10:14.300	4.786682	1.611328	.996399
2016-12-20 00:10:15.301	4.779358	1.617126	1.006775
2016-12-20 00:10:16.301	4.816589	1.625977	.982666
2016-12-20 00:10:17.301	4.869080	1.613159	.981445
2016-12-20 00:10:18.301	4.773254	1.639099	1.018982
2016-12-20 00:10:19.300	4.818420	1.621399	.997925
2016-12-20 00:10:20.300	4.780273	1.628723	.998840
2016-12-20 00:10:21.300	4.814453	1.655884	.985413
2016-12-20 00:10:22.300	4.747009	1.646423	.978699
2016-12-20 00:10:23.300	4.815674	1.609192	.980835
2016-12-20 00:10:24.300	4.809875	1.603394	1.030273
2016-12-20 00:10:25.300	4.802246	1.624146	.973511
2016-12-20 00:10:26.300	4.734802	1.628723	.990906
2016-12-20 00:10:27.300	4.771729	1.644287	1.020813
2016-12-20 00:10:28.300	4.769287	1.638794	1.012268
2016-12-20 00:10:29.300	4.800415	1.622314	.991821
2016-12-20 00:10:30.301	4.790039	1.613159	.982971
2016-12-20 00:10:31.301	4.775085	1.629639	.989075
2016-12-20 00:10:32.301	4.764709	1.624756	1.012268
2016-12-20 00:10:33.301	4.776306	1.634521	.986633
2016-12-20 00:10:34.300	4.754639	1.651001	.973816
2016-12-20 00:10:35.300	4.764709	1.649475	.995483
2016-12-20 00:10:36.300	4.765625	1.613770	.986023
2016-12-20 00:10:37.300	4.770203	1.635132	.988464
2016-12-20 00:10:38.300	4.752502	1.639099	1.007996
2016-12-20 00:10:39.300	4.788513	1.632080	.992127
2016-12-20 00:10:40.300	4.803162	1.617432	1.001587
2016-12-20 00:10:41.300	4.775696	1.613159	.993042
2016-12-20 00:10:42.300	5.312805	1.627197	1.008911
2016-12-20 00:10:43.300	5.433655	1.626587	1.023560
2016-12-20 00:10:44.300	5.015869	1.619873	.983582
2016-12-20 00:10:45.301	4.825439	1.612854	.996399
2016-12-20 00:10:46.301	4.790649	1.622009	.992737
2016-12-20 00:10:47.301	4.810486	1.622620	.985413
2016-12-20 00:10:48.301	4.819946	1.615601	.986328
2016-12-20 00:10:49.300	4.775391	1.630859	.979004
2016-12-20 00:10:50.300	4.742126	1.627808	.989380
2016-12-20 00:10:51.300	4.782715	1.596375	.988159
2016-12-20 00:10:52.300	4.783630	1.594238	.974731
2016-12-20 00:10:53.300	4.780273	1.613159	.998840
2016-12-20 00:10:54.300	4.754639	1.633606	1.015320
2016-12-20 00:10:55.300	4.766235	1.635742	.989380
2016-12-20 00:10:56.300	4.709473	1.596985	.976563
2016-12-20 00:10:57.300	5.326233	1.597900	.993347
2016-12-20 00:10:58.300	5.026855	1.610107	.988464
2016-12-20 00:10:59.300	5.231628	1.596069	1.004639
2016-12-20 00:11:00.300	4.872131	1.613159	.972290
2016-12-20 00:11:01.301	4.786072	1.612244	.962219
2016-12-20 00:11:02.301	4.781189	1.633911	.989685
2016-12-20 00:11:03.301	4.783325	1.623840	1.002197
2016-12-20 00:11:04.300	4.753723	1.622620	.980835
2016-12-20 00:11:05.300	4.808350	1.622925	.965271
2016-12-20 00:11:06.300	4.806213	1.610107	.972290
2016-12-20 00:11:07.300	4.786072	1.604309	.989685
2016-12-20 00:11:08.300	4.799194	1.632385	1.010742
2016-12-20 00:11:09.300	4.864807	1.618042	.980835
2016-12-20 00:11:10.300	4.747314	1.630859	.970459
2016-12-20 00:11:11.300	4.767456	1.627808	.987854
2016-12-20 00:11:12.300	4.794312	1.640015	.978394
2016-12-20 00:11:13.300	4.762268	1.612854	.953369
2016-12-20 00:11:14.300	4.748230	1.611938	1.015625
2016-12-20 00:11:15.300	4.778442	1.627502	.997620
2016-12-20 00:11:16.301	4.795227	1.641846	1.005859
2016-12-20 00:11:17.301	4.780579	1.654968	.990295
2016-12-20 00:11:18.301	4.746094	1.616516	.988770
2016-12-20 00:11:19.301	4.835510	1.642151	1.001282
2016-12-20 00:11:20.300	4.801941	1.653137	.980530
2016-12-20 00:11:21.300	4.786987	1.632080	1.002502
2016-12-20 00:11:22.300	4.792480	1.642456	.959778
2016-12-20 00:11:23.300	4.722595	1.612244	.990906
2016-12-20 00:11:24.300	4.758911	1.635132	.968018
2016-12-20 00:11:25.300	4.752502	1.632690	1.013794
2016-12-20 00:11:26.300	4.772339	1.615906	.973816
2016-12-20 00:11:27.300	4.770813	1.609802	.979309
2016-12-20 00:11:28.300	4.827576	1.618652	.997315
2016-12-20 00:11:29.300	4.809875	1.615906	1.015930
2016-12-20 00:11:30.300	4.782715	1.638794	.990295
2016-12-20 00:11:31.301	4.777527	1.646729	1.002502
2016-12-20 00:11:32.301	4.791870	1.667480	.990601
2016-12-20 00:11:33.301	4.774780	1.614380	.953980
2016-12-20 00:11:34.301	4.778442	1.605835	.977173
2016-12-20 00:11:35.300	4.788513	1.604309	.984192
2016-12-20 00:11:36.300	4.779663	1.595154	.983582
2016-12-20 00:11:37.300	4.753113	1.625671	.991516
2016-12-20 00:11:38.300	4.805298	1.628113	.996704
2016-12-20 00:11:39.300	4.816284	1.647644	1.006165
2016-12-20 00:11:40.300	4.768677	1.630859	.979309
2016-12-20 00:11:41.300	4.737549	1.639404	.979309
2016-12-20 00:11:42.300	4.844971	1.618042	1.001587
2016-12-20 00:11:43.300	4.811707	1.627502	.992432
2016-12-20 00:11:44.300	4.816284	1.627502	1.014709
2016-12-20 00:11:45.300	4.772644	1.614380	1.019592
2016-12-20 00:11:46.301	5.084839	1.650391	.979309
2016-12-20 00:11:47.301	4.850464	1.635742	.994263
2016-12-20 00:11:48.301	4.864197	1.620483	1.003113
2016-12-20 00:11:49.301	4.815063	1.636963	.959473
2016-12-20 00:11:50.300	4.799805	1.634216	.967102
2016-12-20 00:11:51.300	4.836731	1.594849	.980225
2016-12-20 00:11:52.300	4.797363	1.598511	.989380
2016-12-20 00:11:53.300	4.779663	1.637878	.975647
2016-12-20 00:11:54.300	4.830017	1.640625	.991516
2016-12-20 00:11:55.300	4.753113	1.610107	.963440
2016-12-20 00:11:56.300	4.775085	1.635132	.987244
2016-12-20 00:11:57.300	4.797363	1.604309	1.015320
2016-12-20 00:11:58.300	4.815369	1.623535	.991516
2016-12-20 00:11:59.300	4.829712	1.632996	1.001587
2016-12-20 00:12:00.300	4.839783	1.647644	1.001587
2016-12-20 00:12:01.300	4.853516	1.618042	.990601
2016-12-20 00:12:02.301	4.887695	1.665649	1.009216
2016-12-20 00:12:03.301	4.806824	1.644287	1.014709
2016-12-20 00:12:04.301	4.785767	1.631165	.998840
2016-12-20 00:12:05.300	4.807129	1.626282	.966797
2016-12-20 00:12:06.300	4.794922	1.626587	.988159
2016-12-20 00:12:07.300	4.750977	1.623230	.999451
2016-12-20 00:12:08.300	4.728699	1.601563	.978088
2016-12-20 00:12:09.300	4.844360	1.618652	.973816
2016-12-20 00:12:10.300	4.795227	1.621094	.978394
2016-12-20 00:12:11.300	4.774170	1.617432	1.000671
2016-12-20 00:12:12.300	4.777222	1.625061	.975647
2016-12-20 00:12:13.300	4.798279	1.619263	1.006470
2016-12-20 00:12:14.300	4.783936	1.610107	1.024780
2016-12-20 00:12:15.300	4.826965	1.624146	.998535
2016-12-20 00:12:16.300	4.740601	1.611328	1.004333
2016-12-20 00:12:17.301	4.756165	1.633911	.959168
2016-12-20 00:12:18.301	4.777527	1.622620	.978088
2016-12-20 00:12:19.301	4.774170	1.615601	.988770
2016-12-20 00:12:20.301	4.773560	1.615906	.984192
2016-12-20 00:12:21.300	4.794922	1.614685	.980225
2016-12-20 00:12:22.300	4.789734	1.618347	.987244
2016-12-20 00:12:23.300	4.799194	1.629639	.997620
2016-12-20 00:12:24.300	4.818420	1.655273	.986939
2016-12-20 00:12:25.300	4.811401	1.626282	.978088
2016-12-20 00:12:26.300	4.860535	1.624146	.964050
2016-12-20 00:12:27.300	4.842529	1.609192	1.008301
2016-12-20 00:12:28.300	4.833374	1.621399	1.003418
2016-12-20 00:12:29.300	4.788818	1.620483	.995483
2016-12-20 00:12:30.300	4.854431	1.618042	.989075
2016-12-20 00:12:31.300	4.864807	1.615295	.969238
2016-12-20 00:12:32.301	4.850769	1.636353	.989380
2016-12-20 00:12:33.301	4.798279	1.611633	.994873
2016-12-20 00:12:34.301	4.872742	1.637268	1.012573
2016-12-20 00:12:35.301	4.765015	1.650696	1.004028
2016-12-20 00:12:36.300	4.802856	1.636963	.957336
2016-12-20 00:12:37.300	4.788818	1.648865	.980225
2016-12-20 00:12:38.300	4.754944	1.631165	.992737
2016-12-20 00:12:39.300	4.811096	1.627197	.987244
2016-12-20 00:12:40.300	4.822388	1.617737	1.002197
2016-12-20 00:12:41.300	4.826965	1.623840	1.010132
2016-12-20 00:12:42.300	4.795227	1.615906	.990295
2016-12-20 00:12:43.300	4.798584	1.607056	1.004028
2016-12-20 00:12:44.300	4.779053	1.628113	1.002502
2016-12-20 00:12:45.300	4.775085	1.609497	1.005249
2016-12-20 00:12:46.300	4.790039	1.600342	.966797
2016-12-20 00:12:47.301	4.795532	1.619568	.982056
2016-12-20 00:12:48.301	4.806519	1.604309	.958557
2016-12-20 00:12:49.301	4.824524	1.617126	.987854
2016-12-20 00:12:50.301	4.962463	1.608276	.993652
2016-12-20 00:12:51.300	4.908752	1.598511	.997925
2016-12-20 00:12:52.300	4.853821	1.625671	.993652
2016-12-20 00:12:53.300	4.851074	1.609802	.968628
2016-12-20 00:12:54.300	4.763794	1.624756	.990295
2016-12-20 00:12:55.300	4.830627	1.609192	.981445
2016-12-20 00:12:56.300	4.879761	1.605530	.995178
2016-12-20 00:12:57.300	4.831848	1.615906	.988464
2016-12-20 00:12:58.300	4.850159	1.635742	.998840
2016-12-20 00:12:59.300	4.787598	1.628113	.983887
2016-12-20 00:13:00.300	4.796143	1.617737	.999451
2016-12-20 00:13:01.300	4.797363	1.612549	1.012268
2016-12-20 00:13:02.300	4.767456	1.617737	.996399
2016-12-20 00:13:03.301	4.820862	1.582642	.992127
2016-12-20 00:13:04.301	4.816284	1.618958	1.007690
2016-12-20 00:13:05.301	4.899902	1.607666	.984497
2016-12-20 00:13:06.300	4.912415	1.619568	1.001282
2016-12-20 00:13:07.300	4.791260	1.611633	.957336
2016-12-20 00:13:08.300	4.827881	1.620178	1.009521
2016-12-20 00:13:09.300	4.812317	1.622314	.976868
2016-12-20 00:13:10.300	4.819031	1.612854	.998840
2016-12-20 00:13:11.300	4.866333	1.612244	.999451
2016-12-20 00:13:12.300	4.800720	1.617737	.985718
2016-12-20 00:13:13.300	4.804688	1.630249	.980530
2016-12-20 00:13:14.300	4.835205	1.619873	.998230
2016-12-20 00:13:15.300	4.799805	1.607971	.986328
2016-12-20 00:13:16.300	4.844666	1.607361	.975647
2016-12-20 00:13:17.300	4.818420	1.633606	.982971
2016-12-20 00:13:18.301	4.808960	1.617126	.996399
2016-12-20 00:13:19.301	4.799500	1.681824	.971069
2016-12-20 00:13:20.301	4.823608	1.661072	1.010437
2016-12-20 00:13:21.301	4.829712	1.632080	.996094
2016-12-20 00:13:22.300	4.815674	1.618347	1.002502
2016-12-20 00:13:23.300	4.750671	1.643982	.990601
2016-12-20 00:13:24.300	4.819336	1.628418	1.000366
2016-12-20 00:13:25.300	4.821472	1.621704	1.007690
2016-12-20 00:13:26.300	4.794617	1.659851	1.002197
2016-12-20 00:13:27.300	4.734192	1.612244	.991821
2016-12-20 00:13:28.300	4.834290	1.632385	.993958
2016-12-20 00:13:29.300	4.797974	1.619263	.998840
2016-12-20 00:13:30.300	4.851990	1.634827	.985718
2016-12-20 00:13:31.300	4.828796	1.631470	.970764
2016-12-20 00:13:32.300	4.795532	1.629944	.984192
2016-12-20 00:13:33.301	4.780273	1.621094	1.006470
2016-12-20 00:13:34.301	4.781189	1.636963	.957031
2016-12-20 00:13:35.301	4.759521	1.618652	.977478
2016-12-20 00:13:36.301	4.778748	1.632080	.974731
2016-12-20 00:13:37.300	4.846497	1.629639	.989075
2016-12-20 00:13:38.300	4.805908	1.628113	.997925
2016-12-20 00:13:39.300	4.819641	1.636963	.989685
2016-12-20 00:13:40.300	4.802856	1.622009	.985107
2016-12-20 00:13:41.300	4.761658	1.624451	.983887
2016-12-20 00:13:42.300	4.774170	1.614685	.976257
2016-12-20 00:13:43.300	4.844971	1.593628	.995178
2016-12-20 00:13:44.300	4.821167	1.607361	.979309
2016-12-20 00:13:45.300	4.805298	1.625977	1.005859
2016-12-20 00:13:46.300	4.779053	1.607361	.981140
2016-12-20 00:13:47.300	4.815979	1.647339	.971069
2016-12-20 00:13:48.301	4.834900	1.630249	.997925
2016-12-20 00:13:49.301	4.790344	1.621704	1.015015
2016-12-20 00:13:50.301	4.823303	1.623840	.992737
2016-12-20 00:13:51.301	4.824829	1.592407	.996094
2016-12-20 00:13:52.300	4.835205	1.621399	1.001282
2016-12-20 00:13:53.300	4.822998	1.643677	.997925
2016-12-20 00:13:54.300	4.784546	1.623230	.999756
2016-12-20 00:13:55.300	4.789429	1.636047	.980835
2016-12-20 00:13:56.300	4.792175	1.644592	.979309
2016-12-20 00:13:57.300	4.824829	1.620178	.985718
2016-12-20 00:13:58.300	4.784546	1.632996	.974426
2016-12-20 00:13:59.300	4.792480	1.646423	.996094
2016-12-20 00:14:00.300	4.737854	1.603699	1.026611
2016-12-20 00:14:01.300	4.785461	1.604004	.979004
2016-12-20 00:14:02.300	4.823608	1.627197	.985107
2016-12-20 00:14:03.300	4.862061	1.608887	.978088
2016-12-20 00:14:04.301	4.840393	1.644897	.972900
2016-12-20 00:14:05.301	4.863281	1.591797	.990295
2016-12-20 00:14:06.301	4.855652	1.611328	.983582
2016-12-20 00:14:07.300	4.906616	1.618958	.991211
2016-12-20 00:14:08.300	4.808044	1.611633	.992737
2016-12-20 00:14:09.300	4.887695	1.593933	.997925
2016-12-20 00:14:10.300	4.811096	1.612854	.991821
2016-12-20 00:14:11.300	4.779053	1.645508	.996094
2016-12-20 00:14:12.300	4.826965	1.622620	.985413
2016-12-20 00:14:13.300	4.816895	1.636047	.997009
2016-12-20 00:14:14.300	4.851990	1.645508	.996399
2016-12-20 00:14:15.300	4.785767	1.643677	1.015625
2016-12-20 00:14:16.300	4.854736	1.623230	1.006165
2016-12-20 00:14:17.300	4.794312	1.613770	.985413
2016-12-20 00:14:18.300	4.808960	1.640625	.980835
2016-12-20 00:14:19.301	4.758301	1.637573	.993958
2016-12-20 00:14:20.301	4.837952	1.638184	.981445
2016-12-20 00:14:21.301	4.855652	1.626282	.972290
2016-12-20 00:14:22.301	4.845886	1.616211	.957336
2016-12-20 00:14:23.300	4.829407	1.618652	.979614
2016-12-20 00:14:24.300	4.798279	1.606445	.980530
2016-12-20 00:14:25.300	4.807434	1.618652	1.011658
2016-12-20 00:14:26.300	4.786987	1.617737	.979004
2016-12-20 00:14:27.300	4.808350	1.612549	.973511
2016-12-20 00:14:28.300	4.811707	1.602478	.967102
2016-12-20 00:14:29.300	4.806213	1.616821	.994568
2016-12-20 00:14:30.300	4.810791	1.630554	.968323
2016-12-20 00:14:31.300	4.838257	1.639099	1.001587
2016-12-20 00:14:32.300	4.837036	1.622620	.976868
2016-12-20 00:14:33.300	4.849854	1.626587	.991516
2016-12-20 00:14:34.301	4.973145	1.625671	.982361
2016-12-20 00:14:35.301	5.285034	1.597290	.977173
2016-12-20 00:14:36.301	6.070557	1.620789	.980225
2016-12-20 00:14:37.301	6.754456	1.612854	.990601
2016-12-20 00:14:38.300	7.921753	1.644897	1.004333
2016-12-20 00:14:39.300	8.658447	1.616516	.998840
2016-12-20 00:14:40.300	8.111267	1.632996	.987854
2016-12-20 00:14:41.300	6.238708	1.608887	.995483
2016-12-20 00:14:42.300	5.270386	1.604309	.991211
2016-12-20 00:14:43.300	5.081482	1.620483	.980530
2016-12-20 00:14:44.300	4.897156	1.608582	1.017761
2016-12-20 00:14:45.300	4.861145	1.613770	1.015625
2016-12-20 00:14:46.300	4.871826	1.615295	.988159
2016-12-20 00:14:47.300	4.884033	1.607666	.975342
2016-12-20 00:14:48.300	4.910278	1.621094	.979309
2016-12-20 00:14:49.301	4.855957	1.604309	.975647
2016-12-20 00:14:50.301	4.842529	1.622620	1.002502
2016-12-20 00:14:51.301	4.812622	1.606750	1.000366
2016-12-20 00:14:52.301	4.869995	1.610413	1.013489
2016-12-20 00:14:53.300	4.786682	1.614685	.983887
2016-12-20 00:14:54.300	4.799194	1.610413	.998840
2016-12-20 00:14:55.300	4.786072	1.615601	1.015625
2016-12-20 00:14:56.300	4.794006	1.588745	.981140
2016-12-20 00:14:57.300	4.831238	1.595764	.982361
2016-12-20 00:14:58.300	5.196838	1.611938	.988159
2016-12-20 00:14:59.300	5.081482	1.589050	1.001282
2016-12-20 00:15:00.300	4.898987	1.592712	.989380
2016-12-20 00:15:01.300	4.813232	1.618042	.997315
2016-12-20 00:15:02.300	4.809875	1.611328	1.005859
2016-12-20 00:15:03.300	4.768066	1.625671	1.002808
2016-12-20 00:15:04.300	4.845581	1.621399	1.001892
2016-12-20 00:15:05.301	4.842529	1.618652	.985413
2016-12-20 00:15:06.301	4.820862	1.596985	.976563
2016-12-20 00:15:07.301	4.777832	1.606445	.989990
2016-12-20 00:15:08.300	4.824524	1.609802	.999146
2016-12-20 00:15:09.300	4.831848	1.602478	.994568
2016-12-20 00:15:10.300	4.824829	1.593323	1.010742
2016-12-20 00:15:11.300	4.819946	1.627197	1.011353
2016-12-20 00:15:12.300	4.771118	1.603699	.994873
2016-12-20 00:15:13.300	4.797668	1.608887	1.008301
2016-12-20 00:15:14.300	4.794617	1.620178	1.019897
2016-12-20 00:15:15.300	4.783936	1.619263	.979309
2016-12-20 00:15:16.300	4.804993	1.626282	.988770
2016-12-20 00:15:17.300	4.774780	1.622009	.990295
2016-12-20 00:15:18.300	4.747620	1.644287	1.014404
2016-12-20 00:15:19.300	4.795837	1.622009	.986328
2016-12-20 00:15:20.301	4.745483	1.615295	.993652
2016-12-20 00:15:21.301	4.718018	1.615295	1.013184
2016-12-20 00:15:22.301	4.767761	1.622009	1.005859
2016-12-20 00:15:23.301	4.779968	1.676941	1.007385
2016-12-20 00:15:24.300	4.829407	1.649780	1.002502
2016-12-20 00:15:25.300	4.841003	1.627197	.999756
2016-12-20 00:15:26.300	4.815674	1.627197	.992432
2016-12-20 00:15:27.300	4.821777	1.639709	.996094
2016-12-20 00:15:28.300	4.844971	1.616211	.965881
2016-12-20 00:15:29.300	4.846191	1.606140	.977173
2016-12-20 00:15:30.300	4.847107	1.612854	.979919
2016-12-20 00:15:31.300	4.836731	1.637878	.997315
2016-12-20 00:15:32.300	4.856262	1.641235	1.008301
2016-12-20 00:15:33.300	4.869385	1.615906	1.000977
2016-12-20 00:15:34.300	4.773865	1.635742	1.021423
2016-12-20 00:15:35.301	4.805603	1.632996	.995789
2016-12-20 00:15:36.301	4.831238	1.633911	.975037
2016-12-20 00:15:37.301	4.776917	1.606750	.975952
2016-12-20 00:15:38.301	4.839172	1.629639	.961609
2016-12-20 00:15:39.300	4.841309	1.618958	.997925
2016-12-20 00:15:40.300	4.845581	1.613464	.995483
2016-12-20 00:15:41.300	4.812317	1.634521	.984497
2016-12-20 00:15:42.300	4.770508	1.626892	.969849
2016-12-20 00:15:43.300	4.776306	1.614075	.997009
2016-12-20 00:15:44.300	4.770813	1.613464	.972290
2016-12-20 00:15:45.300	4.794312	1.632690	.986939
2016-12-20 00:15:46.300	5.079346	1.631775	.991211
2016-12-20 00:15:47.300	4.948425	1.626587	.993652
2016-12-20 00:15:48.300	4.834900	1.644592	.993652
2016-12-20 00:15:49.300	4.813843	1.644897	1.003723
2016-12-20 00:15:50.300	4.806213	1.640015	.989685
2016-12-20 00:15:51.301	4.800720	1.617126	.987854
2016-12-20 00:15:52.301	4.776001	1.616821	1.004028
2016-12-20 00:15:53.301	4.785461	1.613464	.967712
2016-12-20 00:15:54.300	4.762878	1.621399	1.003113
2016-12-20 00:15:55.300	4.774780	1.600342	.996094
2016-12-20 00:15:56.300	4.788818	1.630859	1.008301
2016-12-20 00:15:57.300	4.833984	1.624451	.994873
2016-12-20 00:15:58.300	4.847412	1.615601	1.005554
2016-12-20 00:15:59.300	4.829407	1.608887	1.015625
2016-12-20 00:16:00.300	4.813232	1.611938	.991821
2016-12-20 00:16:01.300	4.935608	1.613159	1.007996
2016-12-20 00:16:02.300	4.826050	1.620789	.986939
2016-12-20 00:16:03.300	4.862061	1.589661	.997620
2016-12-20 00:16:04.300	4.825745	1.636658	.980225
2016-12-20 00:16:05.300	4.785156	1.596985	.986939
2016-12-20 00:16:06.301	4.759521	1.606750	.995789
2016-12-20 00:16:07.301	4.758911	1.600647	.999146
2016-12-20 00:16:08.301	4.792175	1.616211	1.012268
2016-12-20 00:16:09.300	4.809875	1.644592	1.005859
2016-12-20 00:16:10.300	4.813843	1.604614	.975647
2016-12-20 00:16:11.300	4.841919	1.620178	.966187
2016-12-20 00:16:12.300	4.871826	1.607056	.971985
2016-12-20 00:16:13.300	4.782715	1.586914	.975037
2016-12-20 00:16:14.300	4.764709	1.616211	.998535
2016-12-20 00:16:15.300	4.767151	1.627502	.999756
2016-12-20 00:16:16.300	4.831848	1.619263	.983582
2016-12-20 00:16:17.300	4.820251	1.636047	.992737
2016-12-20 00:16:18.300	4.842529	1.629333	.993042
2016-12-20 00:16:19.300	4.846497	1.632690	1.006470
2016-12-20 00:16:20.300	4.832764	1.629944	1.011047
2016-12-20 00:16:21.301	4.819946	1.607056	.994568
2016-12-20 00:16:22.301	4.783020	1.624756	.984802
2016-12-20 00:16:23.301	4.824219	1.643372	.984497
2016-12-20 00:16:24.301	4.852600	1.614075	.974121
2016-12-20 00:16:25.300	4.760437	1.614685	.970154
2016-12-20 00:16:26.300	4.812317	1.611328	.998535
2016-12-20 00:16:27.300	4.730835	1.608276	.991211
2016-12-20 00:16:28.300	4.810486	1.614380	.996399
2016-12-20 00:16:29.300	4.786987	1.633606	1.009521
2016-12-20 00:16:30.300	4.801025	1.623230	.998230
2016-12-20 00:16:31.300	4.794006	1.637573	.993652
2016-12-20 00:16:32.300	4.726868	1.625671	.996094
2016-12-20 00:16:33.300	4.833984	1.645203	.986023
2016-12-20 00:16:34.300	4.843140	1.616516	.982666
2016-12-20 00:16:35.300	4.799500	1.622314	.975952
2016-12-20 00:16:36.301	4.837952	1.612854	.979309
2016-12-20 00:16:37.301	4.797974	1.626282	.991821
2016-12-20 00:16:38.301	4.790039	1.618347	.997925
2016-12-20 00:16:39.301	4.811707	1.606750	1.001892
2016-12-20 00:16:40.300	4.793396	1.630554	.977478
2016-12-20 00:16:41.300	4.772339	1.622620	.997925
2016-12-20 00:16:42.300	4.799805	1.612854	.968323
2016-12-20 00:16:43.300	4.788208	1.616821	.998535
2016-12-20 00:16:44.300	4.800415	1.638489	.998230
2016-12-20 00:16:45.300	4.792786	1.627808	.966187
2016-12-20 00:16:46.300	4.836426	1.622620	.974426
2016-12-20 00:16:47.300	4.802551	1.625366	.987549
2016-12-20 00:16:48.300	4.813843	1.620789	1.011963
2016-12-20 00:16:49.300	4.803772	1.633606	1.012878
2016-12-20 00:16:50.300	4.929199	1.614380	.992127
2016-12-20 00:16:51.300	4.894409	1.606140	.986939
2016-12-20 00:16:52.301	4.843750	1.607666	1.002502
2016-12-20 00:16:53.301	4.840393	1.586609	.961914
2016-12-20 00:16:54.301	4.809875	1.611633	.972900
2016-12-20 00:16:55.300	4.804382	1.621704	.989075
2016-12-20 00:16:56.300	4.788513	1.616211	.997925
2016-12-20 00:16:57.300	4.754639	1.642761	.989685
2016-12-20 00:16:58.300	4.742432	1.607666	.994873
2016-12-20 00:16:59.300	4.796448	1.642456	.996399
2016-12-20 00:17:00.300	4.835510	1.630859	1.008911
2016-12-20 00:17:01.300	4.769897	1.625977	.962830
2016-12-20 00:17:02.300	4.841614	1.599121	.988159
2016-12-20 00:17:03.300	4.800110	1.616821	.992737
2016-12-20 00:17:04.300	4.858704	1.598511	.991211
2016-12-20 00:17:05.300	4.794312	1.628723	.974121
2016-12-20 00:17:06.300	4.755859	1.622925	.995178
2016-12-20 00:17:07.301	4.772339	1.610107	1.013489
2016-12-20 00:17:08.301	4.808350	1.604919	.989380
2016-12-20 00:17:09.301	4.821167	1.613159	.982666
2016-12-20 00:17:10.300	4.837646	1.623535	1.005249
2016-12-20 00:17:11.300	4.794312	1.601868	.986939
2016-12-20 00:17:12.300	4.746704	1.604614	1.002502
2016-12-20 00:17:13.300	4.771118	1.645508	.996094
2016-12-20 00:17:14.300	4.794006	1.612244	.996399
2016-12-20 00:17:15.300	4.816589	1.636047	1.015625
2016-12-20 00:17:16.300	4.738159	1.621094	.986328
2016-12-20 00:17:17.300	4.795532	1.651611	1.001587
2016-12-20 00:17:18.300	4.786072	1.616516	1.004028
2016-12-20 00:17:19.300	4.752197	1.634521	1.004944
2016-12-20 00:17:20.300	4.811401	1.604919	.992127
2016-12-20 00:17:21.300	4.832153	1.643372	.997925
2016-12-20 00:17:22.301	4.791565	1.618958	.980835
2016-12-20 00:17:23.301	4.820862	1.611633	.981445
2016-12-20 00:17:24.301	4.770813	1.592102	1.013489
2016-12-20 00:17:25.301	4.745483	1.608887	.995483
2016-12-20 00:17:26.300	4.774780	1.622009	.991821
2016-12-20 00:17:27.300	4.802551	1.636963	.992432
2016-12-20 00:17:28.300	4.818115	1.634216	.985107
2016-12-20 00:17:29.300	4.796448	1.643066	.994263
2016-12-20 00:17:30.300	4.809570	1.615601	.997620
2016-12-20 00:17:31.300	4.834595	1.595764	.987549
2016-12-20 00:17:32.300	4.781799	1.614380	.994263
2016-12-20 00:17:33.300	4.743042	1.622009	1.002197
2016-12-20 00:17:34.300	4.757996	1.635742	1.002502
2016-12-20 00:17:35.300	4.766846	1.607666	.988159
2016-12-20 00:17:36.300	4.751892	1.629639	.991821
2016-12-20 00:17:37.301	4.796448	1.626282	.989075
2016-12-20 00:17:38.301	4.856873	1.612854	.977173
2016-12-20 00:17:39.301	4.825134	1.622314	.999756
2016-12-20 00:17:40.301	4.807129	1.626587	.978394
2016-12-20 00:17:41.300	4.808655	1.630554	.985718
2016-12-20 00:17:42.300	4.803772	1.618347	.974121
2016-12-20 00:17:43.300	4.777527	1.615906	.986939
2016-12-20 00:17:44.300	4.825745	1.620483	.999756
2016-12-20 00:17:45.300	4.795532	1.628113	1.012878
2016-12-20 00:17:46.300	4.856873	1.618652	1.005554
2016-12-20 00:17:47.300	4.843140	1.618652	.992127
2016-12-20 00:17:48.300	4.873047	1.608582	1.006165
2016-12-20 00:17:49.300	4.798279	1.608887	.991211
2016-12-20 00:17:50.300	4.790344	1.610413	.979919
2016-12-20 00:17:51.300	4.836121	1.631775	.982056
2016-12-20 00:17:52.300	4.818726	1.639404	.966187
2016-12-20 00:17:53.301	4.768372	1.639709	.993652
2016-12-20 00:17:54.301	4.772034	1.594849	.980835
2016-12-20 00:17:55.301	4.825439	1.613159	.993652
2016-12-20 00:17:56.300	4.911194	1.612854	1.008301
2016-12-20 00:17:57.300	4.901428	1.614685	.995178
2016-12-20 00:17:58.300	4.848022	1.632996	.997009
2016-12-20 00:17:59.300	4.865112	1.643677	.981140
2016-12-20 00:18:00.300	4.819641	1.632996	.960999
2016-12-20 00:18:01.300	4.814758	1.646729	.979919
2016-12-20 00:18:02.300	4.777832	1.613770	.978394
2016-12-20 00:18:03.300	4.808655	1.615295	.995483
2016-12-20 00:18:04.300	4.780273	1.613770	.980835
2016-12-20 00:18:05.300	4.759521	1.649170	.979309
2016-12-20 00:18:06.300	4.826660	1.636047	.976563
2016-12-20 00:18:07.300	4.791565	1.624756	.997620
2016-12-20 00:18:08.301	4.722595	1.621399	.964661
2016-12-20 00:18:09.301	4.793701	1.619568	.980835
2016-12-20 00:18:10.301	4.772644	1.628418	.986633
2016-12-20 00:18:11.301	4.776611	1.633911	1.010132
2016-12-20 00:18:12.300	4.824829	1.617432	.982056
2016-12-20 00:18:13.300	4.835205	1.622620	.988770
2016-12-20 00:18:14.300	4.810486	1.614685	.971375
2016-12-20 00:18:15.300	4.734192	1.625366	.986328
2016-12-20 00:18:16.300	4.801331	1.629639	1.014404
2016-12-20 00:18:17.300	4.766541	1.622314	.970459
2016-12-20 00:18:18.300	4.741821	1.625366	.975342
2016-12-20 00:18:19.300	4.817200	1.615906	1.002197
2016-12-20 00:18:20.300	4.741821	1.617126	1.007080
2016-12-20 00:18:21.300	4.771423	1.611938	1.015015
2016-12-20 00:18:22.300	4.804688	1.610718	.998230
2016-12-20 00:18:23.301	4.812012	1.619568	.975342
2016-12-20 00:18:24.301	4.804077	1.612854	.992127
2016-12-20 00:18:25.301	4.823303	1.621704	.966492
2016-12-20 00:18:26.301	4.812012	1.613159	.999451
2016-12-20 00:18:27.300	4.817810	1.613770	.978394
2016-12-20 00:18:28.300	4.804382	1.594849	1.001587
2016-12-20 00:18:29.300	4.839478	1.614685	.989685
2016-12-20 00:18:30.300	4.819641	1.617432	.964050
2016-12-20 00:18:31.300	4.832153	1.607361	1.007080
2016-12-20 00:18:32.300	4.750671	1.600342	.974426
2016-12-20 00:18:33.300	4.802246	1.599731	.969238
2016-12-20 00:18:34.300	4.873657	1.595764	1.003723
2016-12-20 00:18:35.300	4.756775	1.633911	1.002808
2016-12-20 00:18:36.300	4.754639	1.604309	.997009
2016-12-20 00:18:37.300	4.722290	1.625366	.989685
2016-12-20 00:18:38.301	4.783020	1.599426	.979004
2016-12-20 00:18:39.301	4.817810	1.618652	.988770
2016-12-20 00:18:40.301	4.776917	1.593323	1.014709
2016-12-20 00:18:41.301	4.801025	1.615295	1.001282
2016-12-20 00:18:42.300	4.789429	1.591797	.988770
2016-12-20 00:18:43.300	4.810181	1.609497	.993652
2016-12-20 00:18:44.300	4.816284	1.625671	.986633
2016-12-20 00:18:45.300	4.891968	1.642151	.990295
2016-12-20 00:18:46.300	4.868164	1.615601	.993958
2016-12-20 00:18:47.300	4.819946	1.624451	.986328
2016-12-20 00:18:48.300	4.831848	1.622620	1.014404
2016-12-20 00:18:49.300	4.768372	1.615601	1.011353
2016-12-20 00:18:50.300	4.778748	1.615906	1.012573
2016-12-20 00:18:51.300	4.795837	1.618347	.975037
2016-12-20 00:18:52.300	4.856262	1.617126	.964356
2016-12-20 00:18:53.300	4.835205	1.592102	.978088
2016-12-20 00:18:54.301	4.736328	1.630554	.996094
2016-12-20 00:18:55.301	4.758301	1.618347	.987854
2016-12-20 00:18:56.301	4.771729	1.621399	1.001587
2016-12-20 00:18:57.300	4.832458	1.621704	1.001282
2016-12-20 00:18:58.300	4.803467	1.633911	.989075
2016-12-20 00:18:59.300	4.807434	1.614990	1.002502
2016-12-20 00:19:00.300	4.790039	1.616211	1.002808
2016-12-20 00:19:01.300	4.758606	1.604309	.993958
2016-12-20 00:19:02.300	4.773254	1.605835	1.015930
2016-12-20 00:19:03.300	4.800110	1.612244	.981751
2016-12-20 00:19:04.300	4.786682	1.645508	.967102
2016-12-20 00:19:05.300	4.808350	1.626587	1.011658
2016-12-20 00:19:06.300	4.807739	1.629639	.993042
2016-12-20 00:19:07.300	4.778137	1.645813	1.004639
2016-12-20 00:19:08.300	4.776917	1.652222	.989685
2016-12-20 00:19:09.301	4.820862	1.621399	.991821
2016-12-20 00:19:10.301	4.809570	1.636963	1.006775
2016-12-20 00:19:11.301	4.807129	1.617737	.991211
2016-12-20 00:19:12.301	4.828796	1.609802	.992127
2016-12-20 00:19:13.300	4.795227	1.633911	.997620
2016-12-20 00:19:14.300	4.853516	1.632690	.995178
2016-12-20 00:19:15.300	4.842529	1.629028	1.008911
2016-12-20 00:19:16.300	4.933167	1.629944	.984497
2016-12-20 00:19:17.300	4.894714	1.621704	.979004
2016-12-20 00:19:18.300	4.846802	1.607971	1.000061
2016-12-20 00:19:19.300	4.835815	1.636658	1.015625
2016-12-20 00:19:20.300	4.800720	1.637268	1.006470
2016-12-20 00:19:21.300	4.798584	1.617432	1.011353
2016-12-20 00:19:22.300	4.750671	1.637878	.980835
2016-12-20 00:19:23.300	4.667969	1.649170	.985718
2016-12-20 00:19:24.301	4.776001	1.636963	.997925
2016-12-20 00:19:25.301	4.811096	1.624451	.970459
2016-12-20 00:19:26.301	4.787598	1.620178	1.004639
2016-12-20 00:19:27.301	4.810486	1.632996	1.000671
2016-12-20 00:19:28.300	4.777832	1.599731	.979614
2016-12-20 00:19:29.300	4.779663	1.614685	1.010437
2016-12-20 00:19:30.300	4.762573	1.599731	1.009521
2016-12-20 00:19:31.300	4.848938	1.604614	1.026611
2016-12-20 00:19:32.300	4.901428	1.615295	.995789
2016-12-20 00:19:33.300	4.826965	1.608276	.986939
2016-12-20 00:19:34.300	4.770508	1.605530	.987244
2016-12-20 00:19:35.300	4.793091	1.614685	.999756
2016-12-20 00:19:36.300	4.800720	1.630554	.979004
2016-12-20 00:19:37.300	4.816895	1.651306	.998535
2016-12-20 00:19:38.300	4.789124	1.605835	.993652
2016-12-20 00:19:39.301	4.800415	1.646729	1.009521
2016-12-20 00:19:40.301	4.796448	1.622925	1.002502
2016-12-20 00:19:41.301	4.930420	1.607361	1.003113
2016-12-20 00:19:42.301	5.236511	1.636047	.950928
2016-12-20 00:19:43.300	5.830078	1.627502	.999451
2016-12-20 00:19:44.300	5.880737	1.629333	.989075
2016-12-20 00:19:45.300	6.764221	1.596069	.993652
2016-12-20 00:19:46.300	6.462402	1.613770	.968018
2016-12-20 00:19:47.300	5.824585	1.604004	.982971
2016-12-20 00:19:48.300	5.357361	1.610107	.989990
2016-12-20 00:19:49.300	5.058289	1.613770	.992737
2016-12-20 00:19:50.300	4.809875	1.611633	.996399
2016-12-20 00:19:51.300	4.780884	1.620178	.992737
2016-12-20 00:19:52.300	4.774475	1.617126	.977783
2016-12-20 00:19:53.300	4.815369	1.593933	.974731
2016-12-20 00:19:54.300	4.842834	1.602173	1.001282
2016-12-20 00:19:55.301	4.812927	1.612854	.960083
2016-12-20 00:19:56.301	4.775696	1.607361	.992127
2016-12-20 00:19:57.301	4.769897	1.598511	.985107
2016-12-20 00:19:58.300	4.814453	1.622620	1.008301
2016-12-20 00:19:59.300	4.815369	1.622009	1.007690
2016-12-20 00:20:00.300	4.797974	1.616211	1.006775
2016-12-20 00:20:01.300	4.827271	1.600647	1.005249
2016-12-20 00:20:02.300	4.845886	1.613770	.997925
2016-12-20 00:20:03.300	4.664001	1.607361	.999756
2016-12-20 00:20:04.300	4.848328	1.619873	.994873
2016-12-20 00:20:05.300	4.820251	1.630859	1.004333
2016-12-20 00:20:06.300	4.856873	1.594849	.984192
2016-12-20 00:20:07.300	4.875183	1.596375	.982666
2016-12-20 00:20:08.300	4.834595	1.622009	.981751
2016-12-20 00:20:09.300	4.766846	1.628418	.987244
2016-12-20 00:20:10.301	4.800110	1.652527	.992432
2016-12-20 00:20:11.301	4.788208	1.620178	.980225
2016-12-20 00:20:12.301	4.782715	1.637268	.980835
2016-12-20 00:20:13.301	4.751282	1.619263	.978088
2016-12-20 00:20:14.300	4.814453	1.606750	.994263
2016-12-20 00:20:15.300	4.723206	1.603088	.997620
2016-12-20 00:20:16.300	4.796448	1.627197	.977783
2016-12-20 00:20:17.300	4.811707	1.626892	.978699
2016-12-20 00:20:18.300	4.772034	1.618958	1.022034
2016-12-20 00:20:19.300	4.751892	1.612244	.979919
2016-12-20 00:20:20.300	4.783020	1.627502	.976563
2016-12-20 00:20:21.300	4.813843	1.601563	1.002808
2016-12-20 00:20:22.300	4.755859	1.637573	1.004639
2016-12-20 00:20:23.300	4.806213	1.614075	1.003418
2016-12-20 00:20:24.300	4.793091	1.636047	.975037
2016-12-20 00:20:25.301	4.803467	1.611023	.989990
2016-12-20 00:20:26.301	4.852295	1.596985	.979919
2016-12-20 00:20:27.301	4.782104	1.598206	1.009827
2016-12-20 00:20:28.301	4.829712	1.612244	.996399
2016-12-20 00:20:29.300	4.733887	1.614990	1.005859
2016-12-20 00:20:30.300	4.743958	1.591492	1.007385
2016-12-20 00:20:31.300	4.762573	1.619568	.984802
2016-12-20 00:20:32.300	4.753723	1.605225	1.005859
2016-12-20 00:20:33.300	4.755249	1.620483	.985107
2016-12-20 00:20:34.300	4.782104	1.609802	.970459
2016-12-20 00:20:35.300	4.744873	1.615601	.988770
2016-12-20 00:20:36.300	4.806824	1.627197	.995789
2016-12-20 00:20:37.300	4.828491	1.637268	.977478
2016-12-20 00:20:38.300	4.779968	1.631470	.976563
2016-12-20 00:20:39.300	4.814758	1.616821	1.007385
2016-12-20 00:20:40.301	4.776611	1.599731	.979919
2016-12-20 00:20:41.301	4.735107	1.614990	1.004028
2016-12-20 00:20:42.301	4.719238	1.626892	1.000671
2016-12-20 00:20:43.301	4.739990	1.613159	.969238
2016-12-20 00:20:44.300	4.800720	1.596069	.970459
2016-12-20 00:20:45.300	4.798889	1.607056	.983582
2016-12-20 00:20:46.300	4.768066	1.624451	1.003113
2016-12-20 00:20:47.300	4.792786	1.629639	.989075
2016-12-20 00:20:48.300	4.817200	1.610718	.978394
2016-12-20 00:20:49.300	4.783936	1.602478	.985107
2016-12-20 00:20:50.300	4.813232	1.593323	1.017456
2016-12-20 00:20:51.300	4.783936	1.618958	.991516
2016-12-20 00:20:52.300	4.712219	1.607971	.995178
2016-12-20 00:20:53.300	4.924622	1.652222	.993958
2016-12-20 00:20:54.300	4.813232	1.605530	1.025696
2016-12-20 00:20:55.300	4.776917	1.609497	.993652
2016-12-20 00:20:56.301	4.772949	1.604309	.989075
2016-12-20 00:20:57.301	4.758911	1.621704	.974731
2016-12-20 00:20:58.301	4.721985	1.612549	1.001587
2016-12-20 00:20:59.300	4.808350	1.597595	.982056
2016-12-20 00:21:00.300	4.791260	1.632996	.993958
2016-12-20 00:21:01.300	4.775085	1.628418	1.018982
2016-12-20 00:21:02.300	4.772949	1.636047	1.030273
2016-12-20 00:21:03.300	4.774170	1.625366	.990601
2016-12-20 00:21:04.300	4.794006	1.604309	.990295
2016-12-20 00:21:05.300	4.710693	1.630554	1.024780
2016-12-20 00:21:06.300	4.754944	1.610413	.995178
2016-12-20 00:21:07.300	4.798889	1.604004	.976563
2016-12-20 00:21:08.300	4.844666	1.604309	1.007385
2016-12-20 00:21:09.300	4.792480	1.593933	.991516
2016-12-20 00:21:10.300	4.771729	1.586304	.965576
2016-12-20 00:21:11.301	4.786987	1.610718	.964050
2016-12-20 00:21:12.301	4.807129	1.638184	.974731
2016-12-20 00:21:13.301	4.789429	1.608887	.988464
2016-12-20 00:21:14.301	4.734802	1.612244	1.007690
2016-12-20 00:21:15.300	4.794312	1.618042	1.021729
2016-12-20 00:21:16.300	4.837952	1.615601	.996704
2016-12-20 00:21:17.300	4.785461	1.638489	.996704
2016-12-20 00:21:18.300	4.823303	1.615906	.993347
2016-12-20 00:21:19.300	4.794006	1.579895	.997925
2016-12-20 00:21:20.300	4.791565	1.587219	1.005249
2016-12-20 00:21:21.300	4.725952	1.610718	.970459
2016-12-20 00:21:22.300	4.768066	1.608276	1.000671
2016-12-20 00:21:23.300	4.771118	1.621094	1.014709
2016-12-20 00:21:24.300	4.799500	1.631775	.979309
2016-12-20 00:21:25.300	4.805298	1.620178	.968933
2016-12-20 00:21:26.301	4.793396	1.622925	.996704
2016-12-20 00:21:27.301	4.763489	1.628418	.984192
2016-12-20 00:21:28.301	4.800110	1.619873	.986328
2016-12-20 00:21:29.301	4.768982	1.603699	1.004944
2016-12-20 00:21:30.300	4.761047	1.634216	1.002197
2016-12-20 00:21:31.300	4.766235	1.616821	.993042
2016-12-20 00:21:32.300	4.759827	1.616821	1.001587
2016-12-20 00:21:33.300	4.799194	1.607056	.973206
2016-12-20 00:21:34.300	4.873657	1.609192	.986633
2016-12-20 00:21:35.300	4.779358	1.628418	.973511
2016-12-20 00:21:36.300	4.779358	1.613770	.999146
2016-12-20 00:21:37.300	4.793091	1.593933	1.004639
2016-12-20 00:21:38.300	4.762878	1.596680	.961609
2016-12-20 00:21:39.300	4.783325	1.625671	1.001892
2016-12-20 00:21:40.300	4.738159	1.605225	.985107
2016-12-20 00:21:41.301	4.734802	1.633911	.976868
2016-12-20 00:21:42.301	4.715881	1.618042	.992432
2016-12-20 00:21:43.301	4.778442	1.604614	.989380
2016-12-20 00:21:44.301	4.761658	1.624451	.990601
2016-12-20 00:21:45.300	4.746704	1.620178	.992737
2016-12-20 00:21:46.300	4.787903	1.597290	.969544
2016-12-20 00:21:47.300	4.838257	1.618042	.960999
2016-12-20 00:21:48.300	4.727478	1.612244	.975037
2016-12-20 00:21:49.300	4.754333	1.618652	.995178
2016-12-20 00:21:50.300	4.804688	1.617737	.993652
2016-12-20 00:21:51.300	4.747314	1.620178	.970154
2016-12-20 00:21:52.300	4.753113	1.611633	.993652
2016-12-20 00:21:53.300	4.761353	1.617737	1.009216
2016-12-20 00:21:54.300	4.753418	1.606750	1.007080
2016-12-20 00:21:55.300	4.793091	1.602783	.989685
2016-12-20 00:21:56.300	4.821167	1.622009	.988159
2016-12-20 00:21:57.301	4.858093	1.594543	.969238
2016-12-20 00:21:58.301	4.798584	1.590271	1.003723
2016-12-20 00:21:59.301	4.789429	1.635132	.995789
2016-12-20 00:22:00.300	4.717407	1.608276	1.009216
2016-12-20 00:22:01.300	4.800110	1.626587	.982971
2016-12-20 00:22:02.300	4.804077	1.623230	.994568
2016-12-20 00:22:03.300	4.768982	1.605225	.988159
2016-12-20 00:22:04.300	4.782104	1.616516	.973816
2016-12-20 00:22:05.300	4.831238	1.600952	1.004944
2016-12-20 00:22:06.300	4.797363	1.614990	1.013489
2016-12-20 00:22:07.300	4.737854	1.615906	.992737
2016-12-20 00:22:08.300	4.740601	1.604919	.977478
2016-12-20 00:22:09.300	4.830933	1.629333	.980225
2016-12-20 00:22:10.300	4.796143	1.614990	.994263
2016-12-20 00:22:11.300	4.781189	1.644592	.990295
2016-12-20 00:22:12.301	4.775696	1.640015	.981445
2016-12-20 00:22:13.301	4.801025	1.644592	.978088
2016-12-20 00:22:14.301	4.778137	1.619873	.991516
2016-12-20 00:22:15.301	4.761353	1.622620	1.005859
2016-12-20 00:22:16.300	4.781189	1.608582	.993652
2016-12-20 00:22:17.300	4.812927	1.612854	1.002197
2016-12-20 00:22:18.300	4.780884	1.598511	.999756
2016-12-20 00:22:19.300	4.802551	1.633301	1.004333
2016-12-20 00:22:20.300	4.810791	1.626892	.978699
2016-12-20 00:22:21.300	4.707947	1.632996	.997009
2016-12-20 00:22:22.300	4.694214	1.604309	1.007080
2016-12-20 00:22:23.300	4.742126	1.656799	1.010437
2016-12-20 00:22:24.300	4.777222	1.629944	1.012573
2016-12-20 00:22:25.300	4.720459	1.613159	1.003113
2016-12-20 00:22:26.300	4.736328	1.630249	1.004333
2016-12-20 00:22:27.301	4.760132	1.621704	.985718
2016-12-20 00:22:28.301	4.754639	1.604004	.984802
2016-12-20 00:22:29.301	4.758301	1.620178	.982971
2016-12-20 00:22:30.301	4.793701	1.612854	1.007385
2016-12-20 00:22:31.300	4.794006	1.599731	1.006775
2016-12-20 00:22:32.300	4.812927	1.624756	.972290
2016-12-20 00:22:33.300	4.834595	1.625977	.983582
2016-12-20 00:22:34.300	4.808960	1.625671	.999756
2016-12-20 00:22:35.300	4.750061	1.640625	1.016235
2016-12-20 00:22:36.300	4.802246	1.607971	1.011353
2016-12-20 00:22:37.300	4.778137	1.619568	.999146
2016-12-20 00:22:38.300	4.749756	1.611938	.986633
2016-12-20 00:22:39.300	4.801331	1.607971	1.001587
2016-12-20 00:22:40.300	4.795837	1.613770	1.004028
2016-12-20 00:22:41.300	4.760742	1.613770	.995483
2016-12-20 00:22:42.301	4.848328	1.623535	.980225
2016-12-20 00:22:43.301	4.761963	1.622314	1.013489
2016-12-20 00:22:44.301	4.791870	1.617432	1.007080
2016-12-20 00:22:45.301	4.720154	1.611023	.992737
2016-12-20 00:22:46.300	4.745483	1.627197	1.004944
2016-12-20 00:22:47.300	4.768066	1.643372	.981751
2016-12-20 00:22:48.300	4.755859	1.621399	.997925
2016-12-20 00:22:49.300	4.803162	1.625977	.982971
2016-12-20 00:22:50.300	4.807434	1.608582	.963440
2016-12-20 00:22:51.300	4.790344	1.614075	1.000366
2016-12-20 00:22:52.300	4.859619	1.658630	1.029053
2016-12-20 00:22:53.300	4.811401	1.637573	1.011658
2016-12-20 00:22:54.300	4.847107	1.605530	1.021423
2016-12-20 00:22:55.300	4.773560	1.611938	1.007385
2016-12-20 00:22:56.300	4.803162	1.610718	.972290
2016-12-20 00:22:57.300	4.774780	1.633911	.988159
2016-12-20 00:22:58.301	4.742126	1.613464	.983276
2016-12-20 00:22:59.301	4.753723	1.621399	1.010742
2016-12-20 00:23:00.301	4.780273	1.627502	1.017761
2016-12-20 00:23:01.300	4.807739	1.613770	.987244
2016-12-20 00:23:02.300	4.794312	1.636658	.989075
2016-12-20 00:23:03.300	4.768066	1.615295	.968933
2016-12-20 00:23:04.300	4.731750	1.623535	.998535
2016-12-20 00:23:05.300	4.772339	1.603394	.995483
2016-12-20 00:23:06.300	4.781189	1.589966	.993347
2016-12-20 00:23:07.300	4.819336	1.582031	1.003113
2016-12-20 00:23:08.300	4.862061	1.625977	.973511
2016-12-20 00:23:09.300	4.825439	1.631775	.996094
2016-12-20 00:23:10.300	4.780579	1.614990	.992127
2016-12-20 00:23:11.300	4.769897	1.636047	.997315
2016-12-20 00:23:12.300	4.710999	1.628723	1.022644
2016-12-20 00:23:13.301	4.760742	1.607361	.989380
2016-12-20 00:23:14.301	4.740601	1.643982	.992432
2016-12-20 00:23:15.301	4.726563	1.623230	.989685
2016-12-20 00:23:16.301	4.749451	1.644592	.971069
2016-12-20 00:23:17.300	4.736938	1.616211	.959778
2016-12-20 00:23:18.300	4.742126	1.632996	.979004
2016-12-20 00:23:19.300	4.707642	1.626282	.979004
2016-12-20 00:23:20.300	4.773254	1.637268	1.003418
2016-12-20 00:23:21.300	4.734497	1.639709	1.007690
2016-12-20 00:23:22.300	4.778442	1.614990	.978088
2016-12-20 00:23:23.300	4.732056	1.629639	1.004944
2016-12-20 00:23:24.300	4.774475	1.621094	1.036072
2016-12-20 00:23:25.300	4.788208	1.600342	1.006775
2016-12-20 00:23:26.300	4.732971	1.606750	.971680
2016-12-20 00:23:27.300	4.786377	1.601868	1.011658
2016-12-20 00:23:28.301	4.824524	1.611633	.996704
2016-12-20 00:23:29.301	4.795837	1.607361	.986328
2016-12-20 00:23:30.301	4.713745	1.617432	.978699
2016-12-20 00:23:31.301	4.767761	1.590881	1.003418
2016-12-20 00:23:32.300	4.829712	1.596375	1.005554
2016-12-20 00:23:33.300	4.804993	1.596375	.993042
2016-12-20 00:23:34.300	4.752808	1.595154	.982666
2016-12-20 00:23:35.300	4.790649	1.593933	.991211
2016-12-20 00:23:36.300	4.797974	1.611328	.996704
2016-12-20 00:23:37.300	4.769592	1.625671	.998535
2016-12-20 00:23:38.300	4.767761	1.611023	.994263
2016-12-20 00:23:39.300	4.816895	1.611938	.984802
2016-12-20 00:23:40.300	4.790649	1.604919	.994873
2016-12-20 00:23:41.300	4.758911	1.594543	1.005859
2016-12-20 00:23:42.300	4.806519	1.655273	.977173
2016-12-20 00:23:43.300	4.817505	1.604614	.955505
2016-12-20 00:23:44.301	4.811707	1.598816	.984497
2016-12-20 00:23:45.301	4.826355	1.611633	.971985
2016-12-20 00:23:46.301	4.764099	1.617737	.985413
2016-12-20 00:23:47.300	4.820251	1.633911	.974731
2016-12-20 00:23:48.300	4.815369	1.624146	1.012878
2016-12-20 00:23:49.300	4.953003	1.613464	.991821
2016-12-20 00:23:50.300	4.750366	1.622925	.994263
2016-12-20 00:23:51.300	4.716187	1.621704	.999146
2016-12-20 00:23:52.300	4.794617	1.620789	.977478
2016-12-20 00:23:53.300	4.796753	1.632385	.989380
2016-12-20 00:23:54.300	4.735718	1.607361	.997620
2016-12-20 00:23:55.300	4.767761	1.596680	1.028748
2016-12-20 00:23:56.300	4.723816	1.604919	1.003418
2016-12-20 00:23:57.300	4.723206	1.627197	.972595
2016-12-20 00:23:58.300	4.733276	1.610413	1.004944
2016-12-20 00:23:59.301	4.725647	1.598206	.993347
2016-12-20 00:24:00.301	4.794312	1.620483	.997009
2016-12-20 00:24:01.301	4.740601	1.604919	.993347
2016-12-20 00:24:02.300	4.760132	1.617432	.985413
2016-12-20 00:24:03.300	4.901733	1.615601	.981445
2016-12-20 00:24:04.300	5.028076	1.624451	1.011047
2016-12-20 00:24:05.300	4.940796	1.596375	1.021729
2016-12-20 00:24:06.300	4.753418	1.586304	.993347
2016-12-20 00:24:07.300	4.720154	1.619568	.982971
2016-12-20 00:24:08.300	4.763794	1.626587	.975647
2016-12-20 00:24:09.300	4.713440	1.605225	.971985
2016-12-20 00:24:10.300	4.791870	1.641541	.978394
2016-12-20 00:24:11.300	4.775085	1.625061	.975037
2016-12-20 00:24:12.300	4.751587	1.637268	1.002197
2016-12-20 00:24:13.300	4.776611	1.626892	.996704
2016-12-20 00:24:14.301	4.793701	1.619568	.966187
2016-12-20 00:24:15.301	4.796448	1.640930	.982971
2016-12-20 00:24:16.301	4.830627	1.622314	.993958
2016-12-20 00:24:17.301	4.846802	1.613159	.996399
2016-12-20 00:24:18.300	4.728699	1.609497	.970154
2016-12-20 00:24:19.300	4.823914	1.620483	.960693
2016-12-20 00:24:20.300	4.768066	1.600952	.965881
2016-12-20 00:24:21.300	4.794922	1.634521	.998230
2016-12-20 00:24:22.300	4.745789	1.626892	1.007080
2016-12-20 00:24:23.300	4.712219	1.625977	1.000366
2016-12-20 00:24:24.300	4.772949	1.620789	1.011047
2016-12-20 00:24:25.300	4.778748	1.612549	.977173
2016-12-20 00:24:26.300	4.756165	1.629639	.999146
2016-12-20 00:24:27.300	4.806519	1.599426	1.000671
2016-12-20 00:24:28.300	4.827881	1.617432	.998535
2016-12-20 00:24:29.301	4.801331	1.615601	.996704
2016-12-20 00:24:30.301	4.778442	1.621399	.994263
2016-12-20 00:24:31.301	4.798584	1.632996	.993958
2016-12-20 00:24:32.301	4.795227	1.607666	.986939
2016-12-20 00:24:33.300	4.732361	1.594238	.987244
2016-12-20 00:24:34.300	4.814453	1.611633	.980835
2016-12-20 00:24:35.300	4.730530	1.592407	.992432
2016-12-20 00:24:36.300	4.757080	1.626892	1.012268
2016-12-20 00:24:37.300	4.786072	1.610107	.975037
2016-12-20 00:24:38.300	4.800720	1.617126	.983276
2016-12-20 00:24:39.300	4.740906	1.623840	.969238
2016-12-20 00:24:40.300	4.820251	1.627502	.988159
2016-12-20 00:24:41.300	4.752808	1.598206	.998230
2016-12-20 00:24:42.300	4.822388	1.614685	1.001892
2016-12-20 00:24:43.300	4.737244	1.604614	.998535
2016-12-20 00:24:44.300	4.733276	1.613159	1.007996
2016-12-20 00:24:45.301	4.732056	1.600342	.997009
2016-12-20 00:24:46.301	4.751587	1.610718	.996399
2016-12-20 00:24:47.301	4.840393	1.635742	1.002197
2016-12-20 00:24:48.300	4.796448	1.594849	.983582
2016-12-20 00:24:49.300	4.772339	1.603394	.981140
2016-12-20 00:24:50.300	4.780884	1.613159	.983887
2016-12-20 00:24:51.300	4.767761	1.615906	.997925
2016-12-20 00:24:52.300	4.768677	1.612549	1.011963
2016-12-20 00:24:53.300	5.014954	1.601257	1.006775
2016-12-20 00:24:54.300	4.731445	1.636658	.995483
2016-12-20 00:24:55.300	4.756470	1.603699	.989685
2016-12-20 00:24:56.300	4.779358	1.617126	.992127
2016-12-20 00:24:57.300	4.784546	1.608887	1.008911
2016-12-20 00:24:58.300	4.767456	1.597595	1.007080
2016-12-20 00:24:59.300	4.783936	1.592407	.989075
2016-12-20 00:25:00.301	4.869385	1.600037	1.011658
2016-12-20 00:25:01.301	4.806213	1.626892	1.000366
2016-12-20 00:25:02.301	4.770508	1.629944	1.000671
2016-12-20 00:25:03.300	4.795837	1.639709	.982056
2016-12-20 00:25:04.300	4.810486	1.610718	1.000366
2016-12-20 00:25:05.300	4.791870	1.611633	.998840
2016-12-20 00:25:06.300	4.780579	1.622925	1.001587
2016-12-20 00:25:07.300	4.815063	1.611023	.990601
2016-12-20 00:25:08.300	4.786682	1.593933	.995483
2016-12-20 00:25:09.300	4.765015	1.611938	1.011353
2016-12-20 00:25:10.300	4.806519	1.616516	.993042
2016-12-20 00:25:11.300	4.786377	1.600952	.982361
2016-12-20 00:25:12.300	4.812317	1.615295	.984192
2016-12-20 00:25:13.300	4.826660	1.608582	.988464
2016-12-20 00:25:14.300	4.869385	1.629944	1.005859
2016-12-20 00:25:15.301	4.824219	1.624451	.988464
2016-12-20 00:25:16.301	4.839172	1.627197	.974426
2016-12-20 00:25:17.301	4.786377	1.621399	.992432
2016-12-20 00:25:18.301	4.818726	1.629028	1.002502
2016-12-20 00:25:19.300	4.816589	1.631165	.990295
2016-12-20 00:25:20.300	4.785767	1.638794	.990601
2016-12-20 00:25:21.300	4.811401	1.616516	1.006165
2016-12-20 00:25:22.300	4.822998	1.614685	1.002808
2016-12-20 00:25:23.300	4.804688	1.604004	.993347
2016-12-20 00:25:24.300	4.813538	1.616516	.989380
2016-12-20 00:25:25.300	4.844971	1.601868	1.015625
2016-12-20 00:25:26.300	4.865112	1.619873	1.006775
2016-12-20 00:25:27.300	4.786987	1.627808	1.018982
2016-12-20 00:25:28.300	4.761658	1.634216	.997315
2016-12-20 00:25:29.300	4.752197	1.612549	1.010132
2016-12-20 00:25:30.301	4.788208	1.610107	.985718
2016-12-20 00:25:31.301	4.735718	1.630249	1.001892
2016-12-20 00:25:32.301	4.733887	1.607056	.987549
2016-12-20 00:25:33.301	4.786377	1.609497	.989685
2016-12-20 00:25:34.300	4.801941	1.621399	.986023
2016-12-20 00:25:35.300	4.804993	1.608276	1.000671
2016-12-20 00:25:36.300	4.744873	1.586304	1.002808
2016-12-20 00:25:37.300	4.790955	1.608276	.990601
2016-12-20 00:25:38.300	4.790039	1.632385	.993042
2016-12-20 00:25:39.300	4.841919	1.621704	.999756
2016-12-20 00:25:40.300	4.749146	1.601563	.993652
2016-12-20 00:25:41.300	4.781494	1.619263	.982361
2016-12-20 00:25:42.300	4.773560	1.622314	.978394
2016-12-20 00:25:43.300	4.881592	1.603394	1.001282
2016-12-20 00:25:44.300	4.756470	1.609802	.992127
2016-12-20 00:25:45.300	4.765625	1.612549	.995178
2016-12-20 00:25:46.301	4.802856	1.591492	.978699
2016-12-20 00:25:47.301	4.836731	1.610107	.988770
2016-12-20 00:25:48.301	4.785461	1.608887	.999451
2016-12-20 00:25:49.300	4.788513	1.608582	.989990
2016-12-20 00:25:50.300	4.819336	1.626282	.989990
2016-12-20 00:25:51.300	4.718628	1.610107	1.001892
2016-12-20 00:25:52.300	4.752502	1.606445	1.011963
2016-12-20 00:25:53.300	4.776306	1.593018	.987549
2016-12-20 00:25:54.300	4.785156	1.601563	.972900
2016-12-20 00:25:55.300	4.849854	1.607666	.997620
2016-12-20 00:25:56.300	4.773560	1.627197	.994568
2016-12-20 00:25:57.300	4.775696	1.608887	.986328
2016-12-20 00:25:58.300	4.805298	1.596069	1.000366
2016-12-20 00:25:59.300	4.826050	1.619263	.990601
2016-12-20 00:26:00.300	4.771118	1.615295	.989685
2016-12-20 00:26:01.301	4.830322	1.625366	1.014099
2016-12-20 00:26:02.301	4.775085	1.625366	1.017456
2016-12-20 00:26:03.301	4.796753	1.611023	1.015930
2016-12-20 00:26:04.301	4.747314	1.614990	1.017761
2016-12-20 00:26:05.300	4.721375	1.614990	1.007385
2016-12-20 00:26:06.300	4.697571	1.643066	1.009216
2016-12-20 00:26:07.300	4.767761	1.623230	1.001282
2016-12-20 00:26:08.300	4.841614	1.629028	.990295
2016-12-20 00:26:09.300	4.807129	1.647949	.992127
2016-12-20 00:26:10.300	4.809570	1.637878	.985413
2016-12-20 00:26:11.300	4.763184	1.620178	1.010437
2016-12-20 00:26:12.300	4.769592	1.638489	.994263
2016-12-20 00:26:13.300	4.767456	1.600647	1.007690
2016-12-20 00:26:14.300	4.760437	1.626282	.997620
2016-12-20 00:26:15.300	4.793396	1.612549	.996704
2016-12-20 00:26:16.301	4.790955	1.632690	1.019592
2016-12-20 00:26:17.301	4.792786	1.603088	1.005249
2016-12-20 00:26:18.301	4.823303	1.598206	1.018066
2016-12-20 00:26:19.301	4.728394	1.612244	1.002502
2016-12-20 00:26:20.300	4.754639	1.623840	.973511
2016-12-20 00:26:21.300	4.768372	1.611938	.988159
2016-12-20 00:26:22.300	4.751892	1.622314	.987854
2016-12-20 00:26:23.300	4.767761	1.648254	.998840
2016-12-20 00:26:24.300	4.738159	1.625671	1.020508
2016-12-20 00:26:25.300	4.808655	1.616516	1.009521
2016-12-20 00:26:26.300	4.789429	1.611328	1.013794
2016-12-20 00:26:27.300	4.830627	1.621704	1.012573
2016-12-20 00:26:28.300	4.799805	1.616821	.982666
2016-12-20 00:26:29.300	4.785767	1.604614	.988159
2016-12-20 00:26:30.300	4.800110	1.621094	.985718
2016-12-20 00:26:31.301	4.808960	1.621094	1.009216
2016-12-20 00:26:32.301	4.810486	1.635437	.988159
2016-12-20 00:26:33.301	4.828796	1.610718	1.018677
2016-12-20 00:26:34.301	4.964294	1.622620	.993347
2016-12-20 00:26:35.300	5.202026	1.633606	.986939
2016-12-20 00:26:36.300	5.757141	1.641846	.994873
2016-12-20 00:26:37.300	5.627441	1.647034	.994873
2016-12-20 00:26:38.300	6.928711	1.623840	1.016541
2016-12-20 00:26:39.300	7.061157	1.622009	.985107
2016-12-20 00:26:40.300	6.354980	1.638794	.994568
2016-12-20 00:26:41.300	5.419006	1.616516	.993958
2016-12-20 00:26:42.300	5.003357	1.618958	.989685
2016-12-20 00:26:43.300	4.877014	1.607666	1.005249
2016-12-20 00:26:44.300	4.841309	1.590271	.989685
2016-12-20 00:26:45.300	4.814148	1.614075	1.009216
2016-12-20 00:26:46.300	5.295715	1.610718	1.001282
2016-12-20 00:26:47.301	5.649719	1.633606	.969849
2016-12-20 00:26:48.301	5.252075	1.617126	.982361
2016-12-20 00:26:49.301	4.878845	1.632385	.972900
2016-12-20 00:26:50.300	4.761658	1.622620	.988770
2016-12-20 00:26:51.300	4.816589	1.624451	.981445
2016-12-20 00:26:52.300	4.790039	1.625671	1.002502
2016-12-20 00:26:53.300	4.742432	1.600952	.970154
2016-12-20 00:26:54.300	4.774780	1.615295	.990295
2016-12-20 00:26:55.300	4.824829	1.604919	1.012573
2016-12-20 00:26:56.300	4.781189	1.599731	1.003723
2016-12-20 00:26:57.300	4.787903	1.607971	.999756
2016-12-20 00:26:58.300	4.796753	1.599121	.988159
2016-12-20 00:26:59.300	4.751282	1.610413	.990295
2016-12-20 00:27:00.300	4.730530	1.624146	1.004333
2016-12-20 00:27:01.300	4.789734	1.621094	.993042
2016-12-20 00:27:02.301	4.842224	1.602173	.997315
2016-12-20 00:27:03.301	4.835510	1.616516	.991516
2016-12-20 00:27:04.301	4.750366	1.611938	.987854
2016-12-20 00:27:05.301	4.755554	1.603699	.950623
2016-12-20 00:27:06.300	4.791870	1.640625	.971069
2016-12-20 00:27:07.300	4.783020	1.631165	1.004028
2016-12-20 00:27:08.300	4.748840	1.629944	1.006165
2016-12-20 00:27:09.300	4.800110	1.610718	.982666
2016-12-20 00:27:10.300	4.794922	1.624756	.986023
2016-12-20 00:27:11.300	4.766235	1.633606	.982971
2016-12-20 00:27:12.300	4.798889	1.632996	.975037
2016-12-20 00:27:13.300	4.821472	1.624146	1.001282
2016-12-20 00:27:14.300	4.757996	1.597290	.988159
2016-12-20 00:27:15.300	4.746399	1.626282	.973206
2016-12-20 00:27:16.300	4.761658	1.608887	1.016235
2016-12-20 00:27:17.301	4.794922	1.629639	1.018066
2016-12-20 00:27:18.301	4.785461	1.628723	.996704
2016-12-20 00:27:19.301	4.779358	1.600647	.994263
2016-12-20 00:27:20.301	4.815369	1.614075	.996399
2016-12-20 00:27:21.300	4.781189	1.625977	.967407
2016-12-20 00:27:22.300	4.747620	1.619263	.982361
2016-12-20 00:27:23.300	4.827576	1.636047	1.003418
2016-12-20 00:27:24.300	4.794006	1.616821	.983582
2016-12-20 00:27:25.300	4.786377	1.610718	.983582
2016-12-20 00:27:26.300	4.764709	1.619568	1.009216
2016-12-20 00:27:27.300	4.781189	1.625061	.984497
2016-12-20 00:27:28.300	4.785461	1.594543	.992127
2016-12-20 00:27:29.300	4.806824	1.628113	1.014709
2016-12-20 00:27:30.300	4.805908	1.613464	.991821
2016-12-20 00:27:31.300	4.787903	1.623230	1.004028
2016-12-20 00:27:32.301	4.816589	1.607361	.993042
2016-12-20 00:27:33.301	4.783936	1.635132	1.001892
2016-12-20 00:27:34.301	4.755249	1.607666	1.009216
2016-12-20 00:27:35.301	4.815063	1.618958	.980225
2016-12-20 00:27:36.300	4.798889	1.626282	.980530
2016-12-20 00:27:37.300	4.818726	1.621704	.987549
2016-12-20 00:27:38.300	4.799805	1.609497	.981445
2016-12-20 00:27:39.300	4.787598	1.620789	.999451
2016-12-20 00:27:40.300	4.793701	1.628418	.956421
2016-12-20 00:27:41.300	4.772034	1.617737	.999146
2016-12-20 00:27:42.300	4.858704	1.616211	.984192
2016-12-20 00:27:43.300	4.799805	1.622314	1.030579
2016-12-20 00:27:44.300	4.729309	1.615295	.994873
2016-12-20 00:27:45.300	4.748535	1.618958	.990295
2016-12-20 00:27:46.300	4.743042	1.604004	.989075
2016-12-20 00:27:47.300	4.772949	1.617432	1.018677
2016-12-20 00:27:48.301	4.799805	1.617126	1.006775
2016-12-20 00:27:49.301	4.764404	1.604004	1.015930
2016-12-20 00:27:50.301	4.820557	1.604004	1.002502
2016-12-20 00:27:51.300	4.937744	1.622620	.983276
2016-12-20 00:27:52.300	4.859314	1.634827	.993347
2016-12-20 00:27:53.300	4.873962	1.595459	.984497
2016-12-20 00:27:54.300	4.818726	1.610718	1.000366
2016-12-20 00:27:55.300	4.742737	1.631775	.993652
2016-12-20 00:27:56.300	4.836121	1.620178	.981751
2016-12-20 00:27:57.300	4.778137	1.611633	.993347
2016-12-20 00:27:58.300	4.733582	1.628418	.989075
2016-12-20 00:27:59.300	4.781799	1.616516	.992737
2016-12-20 00:28:00.300	4.756165	1.611938	.993958
2016-12-20 00:28:01.300	4.770203	1.600952	1.015625
2016-12-20 00:28:02.300	4.733582	1.610107	.987244
2016-12-20 00:28:03.301	4.790649	1.625977	1.013184
2016-12-20 00:28:04.301	4.785156	1.619873	.977783
2016-12-20 00:28:05.301	4.775391	1.611328	1.007690
2016-12-20 00:28:06.301	4.734192	1.602783	.996094
2016-12-20 00:28:07.300	4.845276	1.594849	.973206
2016-12-20 00:28:08.300	4.813843	1.605530	.979919
2016-12-20 00:28:09.300	4.787598	1.641235	.990601
2016-12-20 00:28:10.300	4.833984	1.616516	.993042
2016-12-20 00:28:11.300	4.854736	1.604309	1.023254
2016-12-20 00:28:12.300	4.783325	1.598816	1.015320
2016-12-20 00:28:13.300	4.750671	1.607056	.993042
2016-12-20 00:28:14.300	4.701843	1.592102	.994263
2016-12-20 00:28:15.300	4.750977	1.630249	.975952
2016-12-20 00:28:16.300	4.777527	1.627197	.994873
2016-12-20 00:28:17.300	4.763794	1.611938	1.025696
2016-12-20 00:28:18.301	4.794617	1.605835	.992127
2016-12-20 00:28:19.301	4.766235	1.647339	1.011353
2016-12-20 00:28:20.301	4.787903	1.693420	.985413
2016-12-20 00:28:21.301	4.824524	1.625366	.997315
2016-12-20 00:28:22.300	4.767151	1.615601	.999146
2016-12-20 00:28:23.300	4.802551	1.622314	1.018982
2016-12-20 00:28:24.300	4.813538	1.592407	1.010742
2016-12-20 00:28:25.300	4.791565	1.618652	1.023865
2016-12-20 00:28:26.300	4.786987	1.597290	1.000977
2016-12-20 00:28:27.300	4.813843	1.617126	1.012878
2016-12-20 00:28:28.300	4.761353	1.611328	.997620
2016-12-20 00:28:29.300	4.793091	1.623230	.991211
2016-12-20 00:28:30.300	4.828186	1.596069	.990295
2016-12-20 00:28:31.300	4.812317	1.599731	1.021118
2016-12-20 00:28:32.300	4.768372	1.612854	1.012878
2016-12-20 00:28:33.301	4.810791	1.602478	.979919
2016-12-20 00:28:34.301	4.832153	1.620483	.972290
2016-12-20 00:28:35.301	4.808350	1.590881	.978394
2016-12-20 00:28:36.301	4.823303	1.624756	.970154
2016-12-20 00:28:37.300	4.777527	1.616211	1.001587
2016-12-20 00:28:38.300	4.785767	1.615295	.991821
2016-12-20 00:28:39.300	4.727478	1.622009	.987549
2016-12-20 00:28:40.300	4.733887	1.637268	.979614
2016-12-20 00:28:41.300	4.775696	1.605225	1.021118
2016-12-20 00:28:42.300	4.757385	1.634827	.992432
2016-12-20 00:28:43.300	4.768066	1.590271	.983276
2016-12-20 00:28:44.300	4.781189	1.611023	.995178
2016-12-20 00:28:45.300	4.733582	1.583252	.985107
2016-12-20 00:28:46.300	4.786682	1.606445	.966492
2016-12-20 00:28:47.300	4.796753	1.612549	.990295
2016-12-20 00:28:48.300	4.777832	1.632080	.993042
2016-12-20 00:28:49.301	4.732056	1.617432	.982971
2016-12-20 00:28:50.301	4.787292	1.627197	.990295
2016-12-20 00:28:51.301	4.818115	1.636047	1.012573
2016-12-20 00:28:52.300	4.757385	1.654968	.992432
2016-12-20 00:28:53.300	4.786377	1.609192	1.013794
2016-12-20 00:28:54.300	4.946289	1.604309	1.012573
2016-12-20 00:28:55.300	4.757996	1.611328	1.004639
2016-12-20 00:28:56.300	4.811096	1.612549	.968933
2016-12-20 00:28:57.300	4.779968	1.613159	.986633
2016-12-20 00:28:58.300	4.795532	1.628723	.982971
2016-12-20 00:28:59.300	4.847717	1.602783	1.014709
2016-12-20 00:29:00.300	4.839172	1.625061	1.004028
2016-12-20 00:29:01.300	4.764709	1.596069	.985718
2016-12-20 00:29:02.300	4.774170	1.623840	.995789
2016-12-20 00:29:03.300	4.833069	1.606445	.999756
2016-12-20 00:29:04.301	4.829407	1.631165	.988464
2016-12-20 00:29:05.301	4.785767	1.599121	.978699
2016-12-20 00:29:06.301	4.783630	1.624146	.982361
2016-12-20 00:29:07.301	4.780884	1.621704	1.000977
2016-12-20 00:29:08.300	4.823914	1.613464	.978699
2016-12-20 00:29:09.300	4.847717	1.642456	.989380
2016-12-20 00:29:10.300	4.873047	1.622620	.973206
2016-12-20 00:29:11.300	4.857178	1.610718	1.016846
2016-12-20 00:29:12.300	4.791870	1.615601	.988159
2016-12-20 00:29:13.300	4.825745	1.616821	.990601
2016-12-20 00:29:14.300	4.865112	1.638794	.999756
2016-12-20 00:29:15.300	4.810181	1.611633	.996399
2016-12-20 00:29:16.300	4.773865	1.632996	.982971
2016-12-20 00:29:17.300	4.813232	1.611328	.998535
2016-12-20 00:29:18.300	4.854126	1.632690	1.000671
2016-12-20 00:29:19.301	4.745789	1.621094	.992127
2016-12-20 00:29:20.301	4.723816	1.625671	.986939
2016-12-20 00:29:21.301	4.739990	1.629028	1.003418
2016-12-20 00:29:22.301	4.743347	1.625366	.998840
2016-12-20 00:29:23.300	4.817810	1.640015	1.007996
2016-12-20 00:29:24.300	4.829712	1.650391	.998840
2016-12-20 00:29:25.300	4.780579	1.626282	1.003113
2016-12-20 00:29:26.300	4.827271	1.634216	.999451
2016-12-20 00:29:27.300	4.768677	1.614075	1.017456
2016-12-20 00:29:28.300	4.835510	1.599731	1.003723
2016-12-20 00:29:29.300	4.793701	1.590271	1.007690
2016-12-20 00:29:30.300	4.790955	1.629333	1.006470
2016-12-20 00:29:31.300	4.785461	1.616516	.980530
2016-12-20 00:29:32.300	4.798584	1.605835	.999451
2016-12-20 00:29:33.300	4.744568	1.617737	.983887
2016-12-20 00:29:34.301	4.802856	1.628113	1.007080
2016-12-20 00:29:35.301	4.816589	1.617432	.973206
2016-12-20 00:29:36.301	4.742126	1.620789	.991516
2016-12-20 00:29:37.301	4.796448	1.618652	1.011047
2016-12-20 00:29:38.300	4.763794	1.621704	1.004028
2016-12-20 00:29:39.300	4.768677	1.622314	.984497
2016-12-20 00:29:40.300	4.789429	1.614685	1.003113
2016-12-20 00:29:41.300	4.812927	1.618347	1.006470
2016-12-20 00:29:42.300	4.777527	1.626282	1.023254
2016-12-20 00:29:43.300	4.809875	1.609802	.989380
2016-12-20 00:29:44.300	4.427490	1.636658	.975952
2016-12-20 00:29:45.300	5.567932	1.620789	.999451
2016-12-20 00:29:46.300	5.153809	1.634827	.991821
2016-12-20 00:29:47.300	4.834290	1.627808	1.001892
2016-12-20 00:29:48.300	4.843140	1.612549	.996399
2016-12-20 00:29:49.300	4.827271	1.599121	1.007080
2016-12-20 00:29:50.301	4.802551	1.617126	1.006775
2016-12-20 00:29:51.301	4.817505	1.622314	.984192
2016-12-20 00:29:52.301	4.810181	1.617432	.992127
2016-12-20 00:29:53.300	4.789429	1.612244	.991821
2016-12-20 00:29:54.300	4.833984	1.610413	.999451
2016-12-20 00:29:55.300	4.803162	1.601563	1.007690
2016-12-20 00:29:56.300	4.852295	1.609802	.995483
2016-12-20 00:29:57.300	4.877930	1.612549	.989380
2016-12-20 00:29:58.300	4.827881	1.621094	.990601
2016-12-20 00:29:59.300	4.936218	1.633606	1.000671
2016-12-20 00:30:00.300	4.831543	1.619873	.989075
2016-12-20 00:30:01.300	4.795532	1.618958	.972290
2016-12-20 00:30:02.300	4.817200	1.622314	.992432
2016-12-20 00:30:03.300	4.735413	1.620483	.986633
2016-12-20 00:30:04.300	4.800415	1.620483	1.010132
2016-12-20 00:30:05.301	4.827576	1.621094	.997620
2016-12-20 00:30:06.301	4.815979	1.621094	1.008606
2016-12-20 00:30:07.301	4.850769	1.613159	.996704
2016-12-20 00:30:08.301	4.780579	1.638794	1.011658
2016-12-20 00:30:09.300	4.783630	1.631470	.997315
2016-12-20 00:30:10.300	4.764404	1.610107	.995483
2016-12-20 00:30:11.300	4.813538	1.605835	1.026917
2016-12-20 00:30:12.300	4.809570	1.607666	1.007385
2016-12-20 00:30:13.300	4.836731	1.604309	1.019287
2016-12-20 00:30:14.300	4.773254	1.617126	.986328
2016-12-20 00:30:15.300	4.786377	1.616516	.999451
2016-12-20 00:30:16.300	4.741211	1.623230	1.009521
2016-12-20 00:30:17.300	4.875793	1.583862	.987549
2016-12-20 00:30:18.300	4.857178	1.605835	.996704
2016-12-20 00:30:19.300	4.846497	1.618347	.967712
2016-12-20 00:30:20.301	4.807739	1.605225	.984497
2016-12-20 00:30:21.301	4.847412	1.617126	1.005554
2016-12-20 00:30:22.301	4.833374	1.626587	1.012573
2016-12-20 00:30:23.301	4.786987	1.623535	.973511
2016-12-20 00:30:24.300	4.777527	1.610107	.998840
2016-12-20 00:30:25.300	4.757996	1.615601	1.008911
2016-12-20 00:30:26.300	4.807434	1.617432	1.008911
2016-12-20 00:30:27.300	4.840393	1.640320	1.012878
2016-12-20 00:30:28.300	4.806213	1.625061	1.008301
2016-12-20 00:30:29.300	4.837036	1.604309	1.012573
2016-12-20 00:30:30.300	4.819946	1.616211	.989990
2016-12-20 00:30:31.300	4.836731	1.581421	.993652
2016-12-20 00:30:32.300	4.802551	1.606140	.997925
2016-12-20 00:30:33.300	4.773560	1.605835	.983887
2016-12-20 00:30:34.300	4.823914	1.614075	.989380
2016-12-20 00:30:35.301	4.720154	1.624756	.988770
2016-12-20 00:30:36.301	4.730225	1.620178	.983276
2016-12-20 00:30:37.301	4.781189	1.627502	1.000366
2016-12-20 00:30:38.301	4.815979	1.620483	1.006775
2016-12-20 00:30:39.300	4.798279	1.600342	1.025696
2016-12-20 00:30:40.300	4.832458	1.607056	1.001282
2016-12-20 00:30:41.300	4.838562	1.611328	.997620
2016-12-20 00:30:42.300	4.841309	1.609497	.978394
2016-12-20 00:30:43.300	4.802551	1.614685	1.012573
2016-12-20 00:30:44.300	4.772949	1.607056	.990601
2016-12-20 00:30:45.300	4.851074	1.598206	1.000977
2016-12-20 00:30:46.300	4.854126	1.632080	.987549
2016-12-20 00:30:47.300	4.826050	1.645203	1.010437
2016-12-20 00:30:48.300	4.884033	1.627808	1.009521
2016-12-20 00:30:49.300	4.875793	1.621704	1.007385
2016-12-20 00:30:50.300	4.853210	1.630249	1.011353
2016-12-20 00:30:51.301	4.840088	1.611633	1.011963
2016-12-20 00:30:52.301	4.808655	1.616821	1.018372
2016-12-20 00:30:53.301	4.761658	1.610718	1.013489
2016-12-20 00:30:54.300	4.765320	1.614685	.970154
2016-12-20 00:30:55.300	4.829407	1.590576	1.004028
2016-12-20 00:30:56.300	4.791260	1.611938	.996094
2016-12-20 00:30:57.300	4.817810	1.620483	1.010742
2016-12-20 00:30:58.300	4.830322	1.615906	1.007080
2016-12-20 00:30:59.300	4.887390	1.610413	.991516
2016-12-20 00:31:00.300	4.819336	1.609192	.978088
2016-12-20 00:31:01.300	4.747009	1.604614	.993042
2016-12-20 00:31:02.300	4.841614	1.616516	.990601
2016-12-20 00:31:03.300	4.791565	1.594238	.992432
2016-12-20 00:31:04.300	4.786987	1.614990	.993958
2016-12-20 00:31:05.300	4.732361	1.635132	1.009521
2016-12-20 00:31:06.301	4.803772	1.633911	1.005859
2016-12-20 00:31:07.301	4.790649	1.587219	1.011353
2016-12-20 00:31:08.301	4.761353	1.631165	1.004944
2016-12-20 00:31:09.301	4.757385	1.630859	1.009216
2016-12-20 00:31:10.300	4.833374	1.626892	.973206
2016-12-20 00:31:11.300	4.862671	1.621094	.989685
2016-12-20 00:31:12.300	4.789429	1.621094	1.009521
2016-12-20 00:31:13.300	4.814758	1.596069	.998840
2016-12-20 00:31:14.300	4.825439	1.611633	.992432
2016-12-20 00:31:15.300	4.793701	1.604004	.986023
2016-12-20 00:31:16.300	4.796143	1.630554	.978394
2016-12-20 00:31:17.300	4.808960	1.633301	1.024780
2016-12-20 00:31:18.300	4.860229	1.600342	1.000366
2016-12-20 00:31:19.300	4.811401	1.592102	1.000061
2016-12-20 00:31:20.300	4.805908	1.607056	1.017456
2016-12-20 00:31:21.301	4.816895	1.628418	1.011658
2016-12-20 00:31:22.301	4.753723	1.615906	.997315
2016-12-20 00:31:23.301	4.797974	1.603699	1.002197
2016-12-20 00:31:24.301	4.823303	1.620178	.994568
2016-12-20 00:31:25.300	4.812622	1.616211	.991821
2016-12-20 00:31:26.300	4.797363	1.615601	.968628
2016-12-20 00:31:27.300	4.805908	1.598206	.999451
2016-12-20 00:31:28.300	4.729309	1.596375	.982361
2016-12-20 00:31:29.300	4.767456	1.589355	1.014709
2016-12-20 00:31:30.300	4.801636	1.626282	.988770
2016-12-20 00:31:31.300	4.819336	1.614685	.994568
2016-12-20 00:31:32.300	4.815979	1.618042	1.008911
2016-12-20 00:31:33.300	4.797974	1.618347	.983276
2016-12-20 00:31:34.300	4.835510	1.606445	.991516
2016-12-20 00:31:35.300	4.834595	1.634521	.980225
2016-12-20 00:31:36.300	4.817810	1.636963	1.001892
2016-12-20 00:31:37.301	4.864807	1.626892	.993958
2016-12-20 00:31:38.301	4.780273	1.600037	1.001587
2016-12-20 00:31:39.301	4.825745	1.609802	.997925
2016-12-20 00:31:40.300	4.861450	1.637573	1.004944
2016-12-20 00:31:41.300	5.236816	1.612549	1.011047
2016-12-20 00:31:42.300	5.774841	1.619263	.993652
2016-12-20 00:31:43.300	6.574402	1.609192	.998535
2016-12-20 00:31:44.300	6.462402	1.593933	.995789
2016-12-20 00:31:45.300	8.199158	1.605530	.975647
2016-12-20 00:31:46.300	8.917236	1.638794	1.020203
2016-12-20 00:31:47.300	8.484802	1.631470	.993652
2016-12-20 00:31:48.300	5.998535	1.627808	.987244
2016-12-20 00:31:49.300	5.119629	1.618652	.997315
2016-12-20 00:31:50.300	4.899292	1.588440	.975647
2016-12-20 00:31:51.300	4.811707	1.606445	.997009
2016-12-20 00:31:52.301	4.814453	1.611328	1.000671
2016-12-20 00:31:53.301	4.930420	1.595154	.981445
2016-12-20 00:31:54.301	4.884338	1.593933	.990601
2016-12-20 00:31:55.300	4.805908	1.600952	.975952
2016-12-20 00:31:56.300	4.784851	1.600342	.980835
2016-12-20 00:31:57.300	4.794312	1.600037	1.014404
2016-12-20 00:31:58.300	4.804993	1.599426	1.010437
2016-12-20 00:31:59.300	4.813232	1.609497	1.015015
2016-12-20 00:32:00.300	4.816895	1.589966	1.002502
2016-12-20 00:32:01.300	4.772949	1.595154	.993042
2016-12-20 00:32:02.300	4.812622	1.604614	.972900
2016-12-20 00:32:03.300	4.819946	1.608276	.994263
2016-12-20 00:32:04.300	4.776306	1.607361	.982971
2016-12-20 00:32:05.300	4.852600	1.611938	.975037
2016-12-20 00:32:06.300	4.855957	1.617432	.986633
2016-12-20 00:32:07.301	4.798584	1.612549	1.017761
2016-12-20 00:32:08.301	4.773865	1.601257	.980225
2016-12-20 00:32:09.301	4.804688	1.610413	.998840
2016-12-20 00:32:10.301	4.815979	1.586609	.998840
2016-12-20 00:32:11.300	4.781494	1.608582	1.003723
2016-12-20 00:32:12.300	4.760742	1.616821	.980225
2016-12-20 00:32:13.300	4.805908	1.624756	.974426
2016-12-20 00:32:14.300	4.787292	1.610413	.985107
2016-12-20 00:32:15.300	4.758911	1.646423	.972900
2016-12-20 00:32:16.300	4.801636	1.631775	.988464
2016-12-20 00:32:17.300	4.855347	1.593323	.978088
2016-12-20 00:32:18.300	4.778442	1.624451	.990295
2016-12-20 00:32:19.300	4.740601	1.612854	.998840
2016-12-20 00:32:20.300	4.788818	1.626282	.987244
2016-12-20 00:32:21.300	4.803162	1.601257	.981445
2016-12-20 00:32:22.301	4.808960	1.619873	.974426
2016-12-20 00:32:23.301	4.806519	1.619263	1.004639
2016-12-20 00:32:24.301	4.874878	1.610107	.986939
2016-12-20 00:32:25.301	4.838867	1.615295	.975037
2016-12-20 00:32:26.300	4.817810	1.609802	.989685
2016-12-20 00:32:27.300	4.820557	1.618652	.978088
2016-12-20 00:32:28.300	4.781494	1.594849	.985413
2016-12-20 00:32:29.300	4.762268	1.606140	1.029358
2016-12-20 00:32:30.300	4.766846	1.606445	.985718
2016-12-20 00:32:31.300	4.818726	1.604614	.996704
2016-12-20 00:32:32.300	4.802246	1.596680	.984192
2016-12-20 00:32:33.300	4.814453	1.611328	.981445
2016-12-20 00:32:34.300	4.767456	1.613464	1.014404
2016-12-20 00:32:35.300	4.789124	1.626892	1.011658
2016-12-20 00:32:36.300	4.789124	1.622925	.988159
2016-12-20 00:32:37.300	4.794922	1.615601	.999756
2016-12-20 00:32:38.301	4.757996	1.625366	.999756
2016-12-20 00:32:39.301	4.769592	1.626892	1.018677
2016-12-20 00:32:40.301	4.738159	1.578674	.967407
2016-12-20 00:32:41.300	4.784851	1.628418	.978699
2016-12-20 00:32:42.300	4.829712	1.626587	.991821
2016-12-20 00:32:43.300	4.835815	1.607971	.995483
2016-12-20 00:32:44.300	4.835205	1.606750	.981140
2016-12-20 00:32:45.300	4.747314	1.625671	.984802
2016-12-20 00:32:46.300	4.745483	1.615295	.981751
2016-12-20 00:32:47.300	4.803467	1.602478	.982361
2016-12-20 00:32:48.300	4.814453	1.622009	.981445
2016-12-20 00:32:49.300	4.786987	1.602783	1.004333
2016-12-20 00:32:50.300	4.737549	1.590271	.981751
2016-12-20 00:32:51.300	4.771423	1.652832	.997620
2016-12-20 00:32:52.300	4.788208	1.622314	1.010437
2016-12-20 00:32:53.301	4.790039	1.619263	.990601
2016-12-20 00:32:54.301	4.761658	1.608887	.990601
2016-12-20 00:32:55.301	4.790039	1.595459	.997925
2016-12-20 00:32:56.300	4.859314	1.582642	.985107
2016-12-20 00:32:57.300	4.796753	1.597900	1.003113
2016-12-20 00:32:58.300	4.814758	1.608276	.996094
2016-12-20 00:32:59.300	4.741821	1.601868	.979614
2016-12-20 00:33:00.300	4.766235	1.629333	.980530
2016-12-20 00:33:01.300	4.738770	1.623230	.979614
2016-12-20 00:33:02.300	4.795227	1.607666	.992737
2016-12-20 00:33:03.300	4.800720	1.584473	.996704
2016-12-20 00:33:04.300	4.801025	1.595764	.990601
2016-12-20 00:33:05.300	4.809570	1.610718	1.010437
2016-12-20 00:33:06.300	4.774780	1.590271	1.018066
2016-12-20 00:33:07.300	4.827881	1.594543	.984802
2016-12-20 00:33:08.301	4.762573	1.622620	.994873
2016-12-20 00:33:09.301	4.802551	1.589355	.993042
2016-12-20 00:33:10.301	4.811401	1.590576	.992737
2016-12-20 00:33:11.301	4.833984	1.604004	.989685
2016-12-20 00:33:12.300	4.834900	1.613770	1.004028
2016-12-20 00:33:13.300	4.887695	1.630859	.983582
2016-12-20 00:33:14.300	4.841003	1.584473	1.001892
2016-12-20 00:33:15.300	4.819946	1.615601	.997925
2016-12-20 00:33:16.300	4.785767	1.636658	.986633
2016-12-20 00:33:17.300	4.807739	1.611938	1.010132
2016-12-20 00:33:18.300	4.863892	1.638489	.999451
2016-12-20 00:33:19.300	4.849548	1.639709	.986633
2016-12-20 00:33:20.300	4.853516	1.586914	.997620
2016-12-20 00:33:21.300	4.852905	1.606445	.991211
2016-12-20 00:33:22.300	4.796753	1.599121	.981751
2016-12-20 00:33:23.301	4.823608	1.583557	.994873
2016-12-20 00:33:24.301	4.856873	1.602783	1.013794
2016-12-20 00:33:25.301	4.803467	1.622925	.991516
2016-12-20 00:33:26.301	4.803162	1.619568	.988770
2016-12-20 00:33:27.300	4.788818	1.605530	.996094
2016-12-20 00:33:28.300	4.806213	1.605225	1.002808
2016-12-20 00:33:29.300	4.783020	1.616516	.990295
2016-12-20 00:33:30.300	4.788513	1.620483	.991821
2016-12-20 00:33:31.300	4.767456	1.611633	.982361
2016-12-20 00:33:32.300	4.755859	1.600952	.958862
2016-12-20 00:33:33.300	4.787292	1.600037	1.002808
2016-12-20 00:33:34.300	4.754639	1.611328	.999756
2016-12-20 00:33:35.300	4.801331	1.639709	1.007690
2016-12-20 00:33:36.300	4.786682	1.609497	1.001282
2016-12-20 00:33:37.300	4.806519	1.606445	.989685
2016-12-20 00:33:38.300	4.801941	1.617432	.978394
2016-12-20 00:33:39.301	4.816895	1.590271	1.000061
2016-12-20 00:33:40.301	4.765320	1.602173	1.000671
2016-12-20 00:33:41.301	4.787292	1.613770	1.014404
2016-12-20 00:33:42.300	4.813538	1.601257	1.007996
2016-12-20 00:33:43.300	4.808655	1.632385	.999146
2016-12-20 00:33:44.300	4.807129	1.618042	.979919
2016-12-20 00:33:45.300	4.797974	1.619263	1.004028
2016-12-20 00:33:46.300	4.890442	1.629639	.996704
2016-12-20 00:33:47.300	5.269470	1.639709	.997009
2016-12-20 00:33:48.300	4.880676	1.633301	.994263
2016-12-20 00:33:49.300	4.873047	1.605225	.993652
2016-12-20 00:33:50.300	4.817200	1.615601	.996094
2016-12-20 00:33:51.300	4.825745	1.623840	.994873
2016-12-20 00:33:52.300	4.854736	1.619568	.992432
2016-12-20 00:33:53.300	4.869080	1.631470	.984192
2016-12-20 00:33:54.301	4.850464	1.616211	.991516
2016-12-20 00:33:55.301	4.829407	1.622314	.980225
2016-12-20 00:33:56.301	4.841919	1.634827	1.001892
2016-12-20 00:33:57.300	4.808960	1.625366	.990906
2016-12-20 00:33:58.300	4.807434	1.612549	.987549
2016-12-20 00:33:59.300	4.812012	1.613159	.983582
2016-12-20 00:34:00.300	4.870300	1.609192	.995178
2016-12-20 00:34:01.300	4.857788	1.605530	.979614
2016-12-20 00:34:02.300	4.951782	1.601563	1.009827
2016-12-20 00:34:03.300	4.797058	1.570740	.991211
2016-12-20 00:34:04.300	4.773560	1.584778	.997009
2016-12-20 00:34:05.300	4.751587	1.607056	1.001282
2016-12-20 00:34:06.300	4.773865	1.617432	1.002197
2016-12-20 00:34:07.300	4.785461	1.602478	.992737
2016-12-20 00:34:08.300	4.795532	1.597900	.978394
2016-12-20 00:34:09.301	4.813232	1.597290	.996399
2016-12-20 00:34:10.301	4.801025	1.611328	.989380
2016-12-20 00:34:11.301	4.795532	1.619873	1.008301
2016-12-20 00:34:12.301	4.801941	1.606140	.988159
2016-12-20 00:34:13.300	4.834595	1.618652	.982056
2016-12-20 00:34:14.300	4.825134	1.617126	.989685
2016-12-20 00:34:15.300	4.840088	1.617737	.994263
2016-12-20 00:34:16.300	4.790955	1.611633	.981751
2016-12-20 00:34:17.300	4.798584	1.631165	.997620
2016-12-20 00:34:18.300	4.812927	1.621704	.984497
2016-12-20 00:34:19.300	4.917908	1.620178	.970764
2016-12-20 00:34:20.300	4.854431	1.639404	1.010742
2016-12-20 00:34:21.300	4.837036	1.637878	1.000366
2016-12-20 00:34:22.300	4.862061	1.641541	.994263
2016-12-20 00:34:23.300	4.804688	1.604614	.993652
2016-12-20 00:34:24.301	4.854126	1.589355	1.007690
2016-12-20 00:34:25.301	4.886780	1.604614	1.013489
2016-12-20 00:34:26.301	4.858398	1.609192	.985718
2016-12-20 00:34:27.301	4.879761	1.629333	1.012878
2016-12-20 00:34:28.300	4.877930	1.616516	.968323
2016-12-20 00:34:29.300	4.822388	1.609802	.992432
2016-12-20 00:34:30.300	4.798279	1.624756	.991516
2016-12-20 00:34:31.300	4.807434	1.589661	.995483
2016-12-20 00:34:32.300	4.763794	1.624146	1.005859
2016-12-20 00:34:33.300	4.830017	1.631775	1.013794
2016-12-20 00:34:34.300	4.838867	1.616821	1.002197
2016-12-20 00:34:35.300	4.835205	1.625977	1.017151
2016-12-20 00:34:36.300	4.755249	1.617737	.989990
2016-12-20 00:34:37.300	4.808960	1.622925	.970459
2016-12-20 00:34:38.300	4.796143	1.613159	.975037
2016-12-20 00:34:39.300	4.771423	1.605530	.979004
2016-12-20 00:34:40.301	4.837952	1.588440	.971069
2016-12-20 00:34:41.301	4.840698	1.613159	.996094
2016-12-20 00:34:42.301	4.778442	1.628113	.998230
2016-12-20 00:34:43.300	4.825439	1.618652	1.004028
2016-12-20 00:34:44.300	4.833374	1.641846	.988464
2016-12-20 00:34:45.300	4.796143	1.617126	.989990
2016-12-20 00:34:46.300	4.829712	1.595154	.993652
2016-12-20 00:34:47.300	4.823608	1.634216	1.001587
2016-12-20 00:34:48.300	4.776001	1.623230	.992432
2016-12-20 00:34:49.300	4.823303	1.623840	1.012268
2016-12-20 00:34:50.300	4.848938	1.634827	1.011047
2016-12-20 00:34:51.300	4.849854	1.608582	1.035767
2016-12-20 00:34:52.300	4.856567	1.613464	1.012878
2016-12-20 00:34:53.300	4.816895	1.625061	1.022339
2016-12-20 00:34:54.300	4.834900	1.594238	1.000366
2016-12-20 00:34:55.301	4.873962	1.593323	1.004639
2016-12-20 00:34:56.301	4.815063	1.611633	1.019287
2016-12-20 00:34:57.301	4.778442	1.600952	.994873
2016-12-20 00:34:58.301	4.749756	1.614075	.986633
2016-12-20 00:34:59.300	4.812317	1.619873	.995178
2016-12-20 00:35:00.300	4.785767	1.622925	.988159
2016-12-20 00:35:01.300	4.850464	1.607361	.990906
2016-12-20 00:35:02.300	4.836121	1.608887	.998230
2016-12-20 00:35:03.300	4.802246	1.588135	.984192
2016-12-20 00:35:04.300	4.848633	1.605225	1.004028
2016-12-20 00:35:05.300	4.804993	1.626587	1.014709
2016-12-20 00:35:06.300	4.853516	1.634216	1.004639
2016-12-20 00:35:07.300	4.811707	1.621094	.996704
2016-12-20 00:35:08.300	4.777222	1.612549	.996704
2016-12-20 00:35:09.300	4.828491	1.614380	1.008911
2016-12-20 00:35:10.301	4.851685	1.620178	.975342
2016-12-20 00:35:11.301	4.768677	1.629944	.998230
2016-12-20 00:35:12.301	4.783936	1.591797	.974426
2016-12-20 00:35:13.301	4.752808	1.629639	.998535
2016-12-20 00:35:14.300	4.779663	1.629944	1.012878
2016-12-20 00:35:15.300	4.828796	1.603394	.989075
2016-12-20 00:35:16.300	4.797363	1.596985	.971069
2016-12-20 00:35:17.300	4.783325	1.604004	.984802
2016-12-20 00:35:18.300	4.737854	1.631470	.975647
2016-12-20 00:35:19.300	4.783020	1.594543	.998535
2016-12-20 00:35:20.300	4.823303	1.601257	.992737
2016-12-20 00:35:21.300	4.815369	1.607666	.993958
2016-12-20 00:35:22.300	4.782715	1.621399	1.004944
2016-12-20 00:35:23.300	4.822388	1.592712	.988464
2016-12-20 00:35:24.300	4.779358	1.598511	1.005859
2016-12-20 00:35:25.301	4.790344	1.613159	1.007690
2016-12-20 00:35:26.301	4.888000	1.589355	1.001587
2016-12-20 00:35:27.301	4.844360	1.622009	.968018
2016-12-20 00:35:28.301	4.845886	1.624146	.972900
2016-12-20 00:35:29.300	4.819031	1.621399	1.008606
2016-12-20 00:35:30.300	4.808350	1.609497	.991821
2016-12-20 00:35:31.300	4.809570	1.612854	.991211
2016-12-20 00:35:32.300	4.862366	1.599121	.997620
2016-12-20 00:35:33.300	4.790649	1.601868	.998230
2016-12-20 00:35:34.300	4.789429	1.642456	.997620
2016-12-20 00:35:35.300	4.812317	1.626892	.990601
2016-12-20 00:35:36.300	4.823303	1.604919	1.003723
2016-12-20 00:35:37.300	4.816589	1.609192	.990906
2016-12-20 00:35:38.300	4.784546	1.608582	.995178
2016-12-20 00:35:39.300	4.812012	1.607056	1.003723
2016-12-20 00:35:40.300	4.818420	1.605835	.999146
2016-12-20 00:35:41.301	4.822083	1.605835	1.005859
2016-12-20 00:35:42.301	4.854736	1.600037	.984497
2016-12-20 00:35:43.301	4.877625	1.615601	.995483
2016-12-20 00:35:44.300	4.871826	1.608887	.979614
2016-12-20 00:35:45.300	4.824829	1.610718	1.000061
2016-12-20 00:35:46.300	4.770203	1.614075	.999451
2016-12-20 00:35:47.300	4.815063	1.604919	1.003113
2016-12-20 00:35:48.300	4.768066	1.623535	.982056
2016-12-20 00:35:49.300	4.829102	1.614075	.993347
2016-12-20 00:35:50.300	4.830017	1.598206	.993652
2016-12-20 00:35:51.300	4.840088	1.621704	1.000061
2016-12-20 00:35:52.300	4.863281	1.619873	.986939
2016-12-20 00:35:53.300	5.273132	1.584473	.968323
2016-12-20 00:35:54.300	5.227051	1.614990	.967102
2016-12-20 00:35:55.300	5.077209	1.634521	.988770
2016-12-20 00:35:56.301	4.854736	1.596375	1.005859
2016-12-20 00:35:57.301	4.810791	1.600647	.998230
2016-12-20 00:35:58.301	4.817200	1.614380	.994873
2016-12-20 00:35:59.301	4.837036	1.596069	.974426
2016-12-20 00:36:00.300	4.825134	1.616211	1.000061
2016-12-20 00:36:01.300	4.786987	1.585999	.991821
2016-12-20 00:36:02.300	4.841309	1.606445	.979309
2016-12-20 00:36:03.300	4.832764	1.612854	.995483
2016-12-20 00:36:04.300	4.848328	1.580811	.992737
2016-12-20 00:36:05.300	4.787903	1.596680	.984192
2016-12-20 00:36:06.300	4.849854	1.613770	.986328
2016-12-20 00:36:07.300	4.781494	1.620178	1.008301
2016-12-20 00:36:08.300	4.790649	1.608582	.986023
2016-12-20 00:36:09.300	4.802246	1.634521	1.004639
2016-12-20 00:36:10.300	4.852905	1.596985	.990601
2016-12-20 00:36:11.301	4.826355	1.608276	.985718
2016-12-20 00:36:12.301	4.821167	1.621399	1.010742
2016-12-20 00:36:13.301	4.902039	1.584473	.997620
2016-12-20 00:36:14.301	4.794922	1.605530	.989380
2016-12-20 00:36:15.300	4.788208	1.610413	1.004028
2016-12-20 00:36:16.300	4.814758	1.620789	1.003418
2016-12-20 00:36:17.300	4.818726	1.612244	1.002197
2016-12-20 00:36:18.300	4.797058	1.610413	1.002808
2016-12-20 00:36:19.300	4.807129	1.603699	.986023
2016-12-20 00:36:20.300	4.820557	1.570435	.983276
2016-12-20 00:36:21.300	4.812317	1.613159	1.004333
2016-12-20 00:36:22.300	4.879150	1.612854	1.008606
2016-12-20 00:36:23.300	4.832153	1.647949	1.002502
2016-12-20 00:36:24.300	4.820251	1.641235	.988770
2016-12-20 00:36:25.300	4.875793	1.616821	.988770
2016-12-20 00:36:26.301	4.785156	1.605225	.969544
2016-12-20 00:36:27.301	4.768677	1.601257	.982666
2016-12-20 00:36:28.301	4.802246	1.587219	.976257
2016-12-20 00:36:29.301	4.840088	1.593628	1.013794
2016-12-20 00:36:30.300	4.899902	1.629333	1.011047
2016-12-20 00:36:31.300	4.845886	1.626587	1.012878
2016-12-20 00:36:32.300	4.880066	1.636047	1.022949
2016-12-20 00:36:33.300	4.862366	1.599121	.992432
2016-12-20 00:36:34.300	4.797668	1.650391	1.006165
2016-12-20 00:36:35.300	4.790039	1.617737	1.014404
2016-12-20 00:36:36.300	4.850159	1.640015	1.002808
2016-12-20 00:36:37.300	4.840393	1.624756	1.005249
2016-12-20 00:36:38.300	4.787598	1.614990	1.022034
2016-12-20 00:36:39.300	4.858704	1.607666	.993652
2016-12-20 00:36:40.300	4.847107	1.634827	.989990
2016-12-20 00:36:41.300	4.858398	1.604919	.983582
2016-12-20 00:36:42.301	4.920959	1.610413	1.014404
2016-12-20 00:36:43.301	4.851379	1.620178	.981445
2016-12-20 00:36:44.301	4.818420	1.594238	1.016846
2016-12-20 00:36:45.300	4.794617	1.591797	1.012878
2016-12-20 00:36:46.300	4.832458	1.598816	.998535
2016-12-20 00:36:47.300	4.821167	1.597900	.992432
2016-12-20 00:36:48.300	4.846497	1.607666	1.021423
2016-12-20 00:36:49.300	4.863892	1.617432	.981751
2016-12-20 00:36:50.300	4.790649	1.595154	.990601
2016-12-20 00:36:51.300	4.791260	1.608887	1.009216
2016-12-20 00:36:52.300	4.862671	1.597900	1.013184
2016-12-20 00:36:53.300	4.830627	1.621399	1.002502
2016-12-20 00:36:54.300	4.793701	1.616516	1.000977
2016-12-20 00:36:55.300	4.826050	1.578674	.988770
2016-12-20 00:36:56.300	4.873962	1.591492	1.009827
2016-12-20 00:36:57.301	4.801025	1.610718	1.006775
2016-12-20 00:36:58.301	4.841003	1.624756	.995178
2016-12-20 00:36:59.301	4.819336	1.622314	1.004639
2016-12-20 00:37:00.301	4.844360	1.623535	.989380
2016-12-20 00:37:01.300	4.855957	1.582642	1.000061
2016-12-20 00:37:02.300	4.777527	1.610718	.978699
2016-12-20 00:37:03.300	4.821777	1.620178	1.005859
2016-12-20 00:37:04.300	4.766846	1.614685	.968323
2016-12-20 00:37:05.300	4.800110	1.629639	1.006775
2016-12-20 00:37:06.300	4.869690	1.605225	.989075
2016-12-20 00:37:07.300	4.859924	1.591797	.998840
2016-12-20 00:37:08.300	4.870911	1.609497	.974426
2016-12-20 00:37:09.300	4.858704	1.629639	.982971
2016-12-20 00:37:10.300	4.891357	1.610107	1.008301
2016-12-20 00:37:11.300	4.800110	1.629333	1.008911
2016-12-20 00:37:12.301	4.769897	1.624451	.991211
2016-12-20 00:37:13.301	4.884338	1.597290	.996704
2016-12-20 00:37:14.301	4.819946	1.581116	.996704
2016-12-20 00:37:15.301	4.812317	1.585693	1.017456
2016-12-20 00:37:16.300	4.777222	1.607971	.974121
2016-12-20 00:37:17.300	4.825134	1.611633	.993958
2016-12-20 00:37:18.300	4.833069	1.624146	1.004333
2016-12-20 00:37:19.300	4.844971	1.578979	.972290
2016-12-20 00:37:20.300	4.870911	1.598816	.988770
2016-12-20 00:37:21.300	4.857483	1.622314	.990295
2016-12-20 00:37:22.300	4.832764	1.618958	.988770
2016-12-20 00:37:23.300	4.761658	1.580811	1.009827
2016-12-20 00:37:24.300	4.740295	1.577759	1.022034
2016-12-20 00:37:25.300	4.769897	1.591797	1.006165
2016-12-20 00:37:26.300	4.749146	1.601563	.970764
2016-12-20 00:37:27.301	4.834900	1.589661	1.007690
2016-12-20 00:37:28.301	4.824219	1.585083	1.033325
2016-12-20 00:37:29.301	4.790649	1.589050	.999756
2016-12-20 00:37:30.301	4.785767	1.592712	.994568
2016-12-20 00:37:31.300	4.805908	1.590881	1.024780
2016-12-20 00:37:32.300	4.789124	1.593933	1.019592
2016-12-20 00:37:33.300	4.862976	1.594543	.995178
2016-12-20 00:37:34.300	4.739380	1.629333	.994568
2016-12-20 00:37:35.300	4.806824	1.622314	.984802
2016-12-20 00:37:36.300	4.785156	1.616516	.986633
2016-12-20 00:37:37.300	4.797974	1.638184	.997925
2016-12-20 00:37:38.300	4.736328	1.608887	.996704
2016-12-20 00:37:39.300	4.757996	1.602478	.987854
2016-12-20 00:37:40.300	4.754639	1.606445	.990601
2016-12-20 00:37:41.300	4.794312	1.609497	.967407
2016-12-20 00:37:42.300	4.809875	1.606445	.993347
2016-12-20 00:37:43.301	4.735718	1.596680	1.003723
2016-12-20 00:37:44.301	4.785156	1.595764	.989685
2016-12-20 00:37:45.301	4.781189	1.608276	.988464
2016-12-20 00:37:46.300	4.799194	1.609192	.999756
2016-12-20 00:37:47.300	4.836426	1.615601	.980835
2016-12-20 00:37:48.300	4.877014	1.604004	.955505
2016-12-20 00:37:49.300	4.891052	1.603088	.981140
2016-12-20 00:37:50.300	4.836121	1.607361	1.005859
2016-12-20 00:37:51.300	4.831543	1.606140	.981140
2016-12-20 00:37:52.300	4.748840	1.606140	.979004
2016-12-20 00:37:53.300	4.804993	1.583252	.971375
2016-12-20 00:37:54.300	4.788818	1.607971	.972290
2016-12-20 00:37:55.300	4.822388	1.642151	.990906
2016-12-20 00:37:56.300	4.837952	1.632080	.997009
2016-12-20 00:37:57.300	4.794006	1.600647	1.003418
2016-12-20 00:37:58.301	4.783630	1.620483	1.016235
2016-12-20 00:37:59.301	4.812927	1.620789	1.010132
2016-12-20 00:38:00.301	4.806824	1.602783	.976868
2016-12-20 00:38:01.301	4.859009	1.582031	.988770
2016-12-20 00:38:02.300	4.721985	1.618958	.979309
2016-12-20 00:38:03.300	5.090942	1.613770	.991821
2016-12-20 00:38:04.300	5.425110	1.586304	.994873
2016-12-20 00:38:05.300	4.869385	1.600647	.985718
2016-12-20 00:38:06.300	4.805298	1.608276	.998535
2016-12-20 00:38:07.300	4.835815	1.618042	.989380
2016-12-20 00:38:08.300	4.783936	1.610718	.975647
2016-12-20 00:38:09.300	4.771729	1.598206	.985413
2016-12-20 00:38:10.300	4.793701	1.609192	.990906
2016-12-20 00:38:11.300	4.763184	1.586914	1.001892
2016-12-20 00:38:12.300	4.831848	1.604004	1.009521
2016-12-20 00:38:13.301	4.815674	1.614075	1.033936
2016-12-20 00:38:14.301	4.738464	1.613464	1.017456
2016-12-20 00:38:15.301	4.738464	1.608582	.983276
2016-12-20 00:38:16.301	4.770508	1.618958	.987854
2016-12-20 00:38:17.300	4.774475	1.598511	.983582
2016-12-20 00:38:18.300	4.784241	1.575317	.993652
2016-12-20 00:38:19.300	4.797668	1.589966	1.003723
2016-12-20 00:38:20.300	4.778137	1.623535	.986633
2016-12-20 00:38:21.300	4.786987	1.616211	.976563
2016-12-20 00:38:22.300	4.837036	1.617126	.994263
2016-12-20 00:38:23.300	4.757996	1.589661	1.007080
2016-12-20 00:38:24.300	4.854126	1.631470	.999146
2016-12-20 00:38:25.300	4.775696	1.606445	1.030273
2016-12-20 00:38:26.300	4.743652	1.606140	1.007385
2016-12-20 00:38:27.300	4.761353	1.627502	.979919
2016-12-20 00:38:28.301	4.776306	1.606750	1.004944
2016-12-20 00:38:29.301	4.778748	1.607361	1.003418
2016-12-20 00:38:30.301	4.818115	1.622314	1.009521
2016-12-20 00:38:31.301	4.785767	1.624756	1.009216
2016-12-20 00:38:32.300	4.802856	1.601257	1.010132
2016-12-20 00:38:33.300	4.801636	1.606445	.997620
2016-12-20 00:38:34.300	4.929199	1.646423	.995483
2016-12-20 00:38:35.300	4.991760	1.597290	1.003113
2016-12-20 00:38:36.300	5.266113	1.614380	1.000977
2016-12-20 00:38:37.300	5.199280	1.602173	.988770
2016-12-20 00:38:38.300	6.295166	1.619568	1.016235
2016-12-20 00:38:39.300	6.366272	1.614990	.976257
2016-12-20 00:38:40.300	5.727844	1.618042	.990906
2016-12-20 00:38:41.300	5.172119	1.582031	1.000061
2016-12-20 00:38:42.300	4.912415	1.589355	1.001587
2016-12-20 00:38:43.300	4.804993	1.585999	1.007385
2016-12-20 00:38:44.301	4.849243	1.601563	.992432
2016-12-20 00:38:45.301	4.811401	1.598511	1.006470
2016-12-20 00:38:46.301	4.826050	1.610413	1.007080
2016-12-20 00:38:47.300	4.749756	1.602173	.994263
2016-12-20 00:38:48.300	4.769287	1.593933	.981445
2016-12-20 00:38:49.300	4.754333	1.613159	.975647
2016-12-20 00:38:50.300	4.821167	1.630249	1.005249
2016-12-20 00:38:51.300	4.794617	1.613464	1.004028
2016-12-20 00:38:52.300	6.139526	1.615906	.977173
2016-12-20 00:38:53.300	5.887756	1.598206	1.024475
2016-12-20 00:38:54.300	5.015259	1.607361	1.014709
2016-12-20 00:38:55.300	4.906921	1.614685	.994263
2016-12-20 00:38:56.300	4.824829	1.621094	1.009216
2016-12-20 00:38:57.300	4.826660	1.605835	1.001892
2016-12-20 00:38:58.300	4.739380	1.616211	.990601
2016-12-20 00:38:59.301	4.789734	1.614685	.997315
2016-12-20 00:39:00.301	4.789124	1.627197	.971375
2016-12-20 00:39:01.301	4.780273	1.627502	.987854
2016-12-20 00:39:02.301	4.820251	1.605835	.979919
2016-12-20 00:39:03.300	4.744263	1.598206	.999451
2016-12-20 00:39:04.300	4.805908	1.600342	.991211
2016-12-20 00:39:05.300	4.782715	1.597595	.987549
2016-12-20 00:39:06.300	4.733276	1.624756	.996094
2016-12-20 00:39:07.300	4.781189	1.631470	1.003113
2016-12-20 00:39:08.300	4.773560	1.588440	.986939
2016-12-20 00:39:09.300	4.833679	1.587524	1.005249
2016-12-20 00:39:10.300	4.819336	1.623230	.975647
2016-12-20 00:39:11.300	4.803772	1.590271	1.004028
2016-12-20 00:39:12.300	4.845886	1.600647	1.009216
2016-12-20 00:39:13.300	4.797668	1.608887	.998230
2016-12-20 00:39:14.301	4.780884	1.608887	.987244
2016-12-20 00:39:15.301	4.793091	1.607361	1.008911
2016-12-20 00:39:16.301	4.786072	1.597290	1.001587
2016-12-20 00:39:17.301	4.779053	1.610718	.996094
2016-12-20 00:39:18.300	4.778748	1.596069	1.003113
2016-12-20 00:39:19.300	4.808655	1.616821	1.000977
2016-12-20 00:39:20.300	4.814758	1.587524	.984802
2016-12-20 00:39:21.300	4.767151	1.606445	1.002197
2016-12-20 00:39:22.300	4.758301	1.606750	1.005859
2016-12-20 00:39:23.300	4.817505	1.621094	.985718
2016-12-20 00:39:24.300	4.834290	1.602478	1.000366
2016-12-20 00:39:25.300	4.810181	1.607666	.980835
2016-12-20 00:39:26.300	4.812622	1.608887	1.000977
2016-12-20 00:39:27.300	4.795532	1.596680	1.014099
2016-12-20 00:39:28.300	4.842529	1.640015	.975342
2016-12-20 00:39:29.301	4.829407	1.605225	.986328
2016-12-20 00:39:30.301	4.852600	1.611328	1.002197
2016-12-20 00:39:31.301	4.822388	1.619873	.988159
2016-12-20 00:39:32.301	4.832764	1.637573	.996094
2016-12-20 00:39:33.300	4.865417	1.600342	1.016541
2016-12-20 00:39:34.300	4.862061	1.616211	1.000671
2016-12-20 00:39:35.300	4.773254	1.627197	.978699
2016-12-20 00:39:36.300	4.825439	1.614990	.997925
2016-12-20 00:39:37.300	4.811096	1.632690	.997620
2016-12-20 00:39:38.300	4.832153	1.612854	.968933
2016-12-20 00:39:39.300	4.818115	1.632080	1.000671
2016-12-20 00:39:40.300	4.747620	1.625366	.999146
2016-12-20 00:39:41.300	4.772949	1.623230	1.012878
2016-12-20 00:39:42.300	4.859924	1.609497	.978394
2016-12-20 00:39:43.300	5.051575	1.621399	.989380
2016-12-20 00:39:44.300	4.834900	1.595154	.996094
2016-12-20 00:39:45.301	4.732971	1.585388	1.019592
2016-12-20 00:39:46.301	4.803772	1.618042	.997925
2016-12-20 00:39:47.301	4.882202	1.592407	1.003723
2016-12-20 00:39:48.300	4.839172	1.631470	.996094
2016-12-20 00:39:49.300	4.804993	1.611633	.973816
2016-12-20 00:39:50.300	4.819946	1.609192	.968018
2016-12-20 00:39:51.300	4.802551	1.627808	.977478
2016-12-20 00:39:52.300	4.830627	1.625366	.977783
2016-12-20 00:39:53.300	4.772034	1.602478	.991516
2016-12-20 00:39:54.300	4.824524	1.600037	1.010132
2016-12-20 00:39:55.300	4.815063	1.615906	.998840
2016-12-20 00:39:56.300	4.750671	1.596069	1.007080
2016-12-20 00:39:57.300	4.796753	1.609497	1.015015
2016-12-20 00:39:58.300	4.839172	1.622009	1.014404
2016-12-20 00:39:59.300	4.797058	1.605530	1.001587
2016-12-20 00:40:00.301	4.777832	1.599731	.988770
2016-12-20 00:40:01.301	4.819336	1.615906	1.000671
2016-12-20 00:40:02.301	4.833374	1.603088	1.016235
2016-12-20 00:40:03.301	4.786377	1.610718	.993652
2016-12-20 00:40:04.300	4.822998	1.606750	1.026917
2016-12-20 00:40:05.300	4.798584	1.601868	1.014099
2016-12-20 00:40:06.300	4.780884	1.614075	.994263
2016-12-20 00:40:07.300	4.828186	1.639709	.996704
2016-12-20 00:40:08.300	4.769592	1.592407	.994263
2016-12-20 00:40:09.300	4.715881	1.615601	1.000671
2016-12-20 00:40:10.300	4.819946	1.622925	1.012268
2016-12-20 00:40:11.300	4.830322	1.615906	1.008911
2016-12-20 00:40:12.300	4.806824	1.598511	1.010437
2016-12-20 00:40:13.300	4.761963	1.600952	1.009827
2016-12-20 00:40:14.300	4.771729	1.600647	.995483
2016-12-20 00:40:15.301	4.723511	1.625061	1.023865
2016-12-20 00:40:16.301	4.767456	1.609802	1.015015
2016-12-20 00:40:17.301	4.757690	1.610718	1.001587
2016-12-20 00:40:18.301	4.746399	1.599426	.975647
2016-12-20 00:40:19.300	4.774475	1.628723	.986633
2016-12-20 00:40:20.300	4.775696	1.631165	.976563
2016-12-20 00:40:21.300	4.791870	1.628418	.983887
2016-12-20 00:40:22.300	4.808044	1.613770	.997925
2016-12-20 00:40:23.300	4.841919	1.632080	1.013184
2016-12-20 00:40:24.300	4.775696	1.632996	1.016235
2016-12-20 00:40:25.300	4.766846	1.611938	.990906
2016-12-20 00:40:26.300	4.799500	1.600037	.994263
2016-12-20 00:40:27.300	4.769592	1.611938	.990906
2016-12-20 00:40:28.300	4.811707	1.644592	1.005554
2016-12-20 00:40:29.300	4.821777	1.634521	1.001587
2016-12-20 00:40:30.300	4.787598	1.593323	1.004944
2016-12-20 00:40:31.301	4.767151	1.596985	.976257
2016-12-20 00:40:32.301	4.932556	1.610718	.974731
2016-12-20 00:40:33.301	4.826355	1.621094	.983887
2016-12-20 00:40:34.300	4.832153	1.600952	.994873
2016-12-20 00:40:35.300	4.819336	1.611328	.992737
2016-12-20 00:40:36.300	4.813843	1.618958	1.007080
2016-12-20 00:40:37.300	4.796448	1.597900	1.034241
2016-12-20 00:40:38.300	4.727783	1.599731	.997620
2016-12-20 00:40:39.300	4.744568	1.606750	.998840
2016-12-20 00:40:40.300	4.739990	1.602783	1.004944
2016-12-20 00:40:41.300	4.808655	1.624146	1.020813
2016-12-20 00:40:42.300	4.814453	1.618042	.998535
2016-12-20 00:40:43.300	4.779663	1.614075	1.022644
2016-12-20 00:40:44.300	4.744873	1.619263	1.022339
2016-12-20 00:40:45.300	4.817810	1.632385	1.001282
2016-12-20 00:40:46.301	4.698486	1.618958	.993347
2016-12-20 00:40:47.301	4.867859	1.611023	1.010742
2016-12-20 00:40:48.301	4.832764	1.612244	1.013489
2016-12-20 00:40:49.300	4.786377	1.618347	.990601
2016-12-20 00:40:50.300	4.751282	1.610413	1.007996
2016-12-20 00:40:51.300	4.775085	1.618042	1.000977
2016-12-20 00:40:52.300	4.731750	1.610413	1.008606
2016-12-20 00:40:53.300	4.783325	1.602783	.983582
2016-12-20 00:40:54.300	4.772339	1.612244	.983276
2016-12-20 00:40:55.300	4.780273	1.600342	1.012573
2016-12-20 00:40:56.300	4.783936	1.587524	.994263
2016-12-20 00:40:57.300	4.779053	1.569214	.999451
2016-12-20 00:40:58.300	4.855652	1.599121	1.014709
2016-12-20 00:40:59.300	4.842529	1.607666	1.021729
2016-12-20 00:41:00.300	4.812317	1.601563	.999451
2016-12-20 00:41:01.301	4.885559	1.631470	.987244
2016-12-20 00:41:02.301	4.908752	1.601563	1.007996
2016-12-20 00:41:03.301	4.843445	1.607361	1.001892
2016-12-20 00:41:04.301	4.780273	1.601563	1.004028
2016-12-20 00:41:05.300	4.796753	1.626587	1.002197
2016-12-20 00:41:06.300	4.716797	1.613770	1.011963
2016-12-20 00:41:07.300	4.808655	1.615906	.984497
2016-12-20 00:41:08.300	4.776917	1.603394	.976868
2016-12-20 00:41:09.300	4.743652	1.592712	1.010132
2016-12-20 00:41:10.300	4.776611	1.633606	.994873
2016-12-20 00:41:11.300	4.801025	1.583862	.993347
2016-12-20 00:41:12.300	4.837036	1.596375	1.027832
2016-12-20 00:41:13.300	4.808044	1.621399	1.004333
2016-12-20 00:41:14.300	4.778137	1.622620	.987549
2016-12-20 00:41:15.300	4.821777	1.633606	.994568
2016-12-20 00:41:16.301	4.809265	1.599426	.984802
2016-12-20 00:41:17.301	4.737854	1.609802	.999451
2016-12-20 00:41:18.301	4.730225	1.626282	.985413
2016-12-20 00:41:19.301	4.781799	1.635437	.986328
2016-12-20 00:41:20.300	4.754333	1.632996	1.006165
2016-12-20 00:41:21.300	4.738464	1.595154	1.005859
2016-12-20 00:41:22.300	4.758911	1.630859	1.000366
2016-12-20 00:41:23.300	4.814148	1.596680	1.006470
2016-12-20 00:41:24.300	4.784241	1.596375	1.011658
2016-12-20 00:41:25.300	4.771729	1.598511	1.019287
2016-12-20 00:41:26.300	4.807739	1.604614	.998840
2016-12-20 00:41:27.300	4.809875	1.613770	1.003723
2016-12-20 00:41:28.300	4.745483	1.618652	1.013794
2016-12-20 00:41:29.300	4.756165	1.637268	1.012573
2016-12-20 00:41:30.300	4.800110	1.613159	1.018066
2016-12-20 00:41:31.300	4.847412	1.623840	.991211
2016-12-20 00:41:32.301	4.864197	1.624756	.998535
2016-12-20 00:41:33.301	4.863586	1.628113	.983887
2016-12-20 00:41:34.301	4.824524	1.626587	1.012268
2016-12-20 00:41:35.300	4.833984	1.598816	.993958
2016-12-20 00:41:36.300	4.829102	1.603394	.989990
2016-12-20 00:41:37.300	4.795532	1.598511	.997315
2016-12-20 00:41:38.300	4.808655	1.628418	1.009216
2016-12-20 00:41:39.300	4.818115	1.607666	1.004333
2016-12-20 00:41:40.300	4.815063	1.592407	1.007996
2016-12-20 00:41:41.300	4.805298	1.596069	1.003113
2016-12-20 00:41:42.300	4.760132	1.636963	.975037
2016-12-20 00:41:43.300	4.804688	1.606750	.990295
2016-12-20 00:41:44.300	4.783325	1.613159	.998230
2016-12-20 00:41:45.300	4.773254	1.636963	1.015015
2016-12-20 00:41:46.300	4.801331	1.618042	.995789
2016-12-20 00:41:47.301	4.782410	1.611633	.994263
2016-12-20 00:41:48.301	4.806213	1.605835	.999756
2016-12-20 00:41:49.301	4.837341	1.598511	.987854
2016-12-20 00:41:50.300	4.841003	1.598816	1.003113
2016-12-20 00:41:51.300	4.753723	1.608887	.991211
2016-12-20 00:41:52.300	4.797363	1.604004	1.011353
2016-12-20 00:41:53.300	4.837646	1.612854	1.019592
2016-12-20 00:41:54.300	4.776001	1.592712	.973206
2016-12-20 00:41:55.300	4.780579	1.621399	1.001587
2016-12-20 00:41:56.300	4.757690	1.622620	.979309
2016-12-20 00:41:57.300	4.731140	1.623535	1.008911
2016-12-20 00:41:58.300	4.791260	1.601868	1.009827
2016-12-20 00:41:59.300	4.791870	1.607056	.981751
2016-12-20 00:42:00.300	4.806213	1.612549	.969544
2016-12-20 00:42:01.300	4.843140	1.617737	1.003723
2016-12-20 00:42:02.301	4.764099	1.609192	1.010742
2016-12-20 00:42:03.301	4.790344	1.610107	.995483
2016-12-20 00:42:04.301	4.795532	1.621399	1.010437
2016-12-20 00:42:05.301	4.787903	1.596985	1.019897
2016-12-20 00:42:06.300	4.834290	1.608887	1.010437
2016-12-20 00:42:07.300	4.834290	1.603699	1.018372
2016-12-20 00:42:08.300	4.790344	1.610107	.989380
2016-12-20 00:42:09.300	4.787903	1.618652	1.007690
2016-12-20 00:42:10.300	4.805298	1.584473	.989685
2016-12-20 00:42:11.300	4.797668	1.604309	.982971
2016-12-20 00:42:12.300	4.777222	1.582336	.995178
2016-12-20 00:42:13.300	4.803467	1.602478	.987854
2016-12-20 00:42:14.300	4.885864	1.638489	1.011963
2016-12-20 00:42:15.300	4.786987	1.606750	1.021729
2016-12-20 00:42:16.300	4.833069	1.647034	1.026306
2016-12-20 00:42:17.301	4.844360	1.618042	1.020508
2016-12-20 00:42:18.301	4.826050	1.611633	1.001282
2016-12-20 00:42:19.301	4.799805	1.609802	1.002502
2016-12-20 00:42:20.301	4.789734	1.609802	.981445
2016-12-20 00:42:21.300	4.802246	1.615295	.982971
2016-12-20 00:42:22.300	4.833984	1.600647	.993042
2016-12-20 00:42:23.300	4.808350	1.623840	1.006775
2016-12-20 00:42:24.300	4.809875	1.601257	1.008606
2016-12-20 00:42:25.300	4.786377	1.605530	1.000977
2016-12-20 00:42:26.300	4.788818	1.617737	.988770
2016-12-20 00:42:27.300	4.835510	1.594238	.981445
2016-12-20 00:42:28.300	4.812012	1.615601	1.005249
2016-12-20 00:42:29.300	4.820862	1.613159	1.014404
2016-12-20 00:42:30.300	4.779663	1.588135	1.004944
2016-12-20 00:42:31.300	4.823914	1.602173	1.017456
2016-12-20 00:42:32.300	4.800110	1.599731	1.002197
2016-12-20 00:42:33.301	4.745789	1.601868	.995178
2016-12-20 00:42:34.301	4.715881	1.605225	.995789
2016-12-20 00:42:35.301	4.809875	1.638184	.993652
2016-12-20 00:42:36.300	4.823303	1.619263	.990295
2016-12-20 00:42:37.300	4.823303	1.625366	.998535
2016-12-20 00:42:38.300	4.748230	1.626282	.981140
2016-12-20 00:42:39.300	4.786682	1.595154	.992432
2016-12-20 00:42:40.300	4.740601	1.626282	1.021118
2016-12-20 00:42:41.300	4.802246	1.618652	1.000977
2016-12-20 00:42:42.300	4.818420	1.585083	.999756
2016-12-20 00:42:43.300	4.821777	1.602478	1.016235
2016-12-20 00:42:44.300	4.841003	1.584778	1.006775
2016-12-20 00:42:45.300	4.707947	1.625366	1.018982
2016-12-20 00:42:46.300	4.743042	1.589661	1.015625
2016-12-20 00:42:47.300	4.818115	1.621704	1.013184
2016-12-20 00:42:48.301	4.876404	1.609802	1.024780
2016-12-20 00:42:49.301	4.839783	1.623230	.998535
2016-12-20 00:42:50.301	4.851074	1.613159	.986633
2016-12-20 00:42:51.301	4.793701	1.596069	1.007385
2016-12-20 00:42:52.300	4.847412	1.611328	1.028137
2016-12-20 00:42:53.300	4.855652	1.612549	1.015930
2016-12-20 00:42:54.300	4.693909	1.596680	.977173
2016-12-20 00:42:55.300	4.998779	1.601257	.992127
2016-12-20 00:42:56.300	4.817200	1.600342	.989380
2016-12-20 00:42:57.300	4.876709	1.636353	1.029053
2016-12-20 00:42:58.300	4.764709	1.607971	.989075
2016-12-20 00:42:59.300	4.809875	1.616211	1.021118
2016-12-20 00:43:00.300	4.794312	1.651001	.978699
2016-12-20 00:43:01.300	4.804382	1.609497	.982361
2016-12-20 00:43:02.300	4.826355	1.621704	1.016846
2016-12-20 00:43:03.301	4.776917	1.600037	.993347
2016-12-20 00:43:04.301	4.837952	1.600037	1.002502
2016-12-20 00:43:05.301	4.823608	1.607971	.975037
2016-12-20 00:43:06.301	4.818115	1.601868	.992432
2016-12-20 00:43:07.300	4.824829	1.602783	.969238
2016-12-20 00:43:08.300	4.754028	1.589966	.982971
2016-12-20 00:43:09.300	4.718323	1.608582	.993652
2016-12-20 00:43:10.300	4.764709	1.616516	1.004639
2016-12-20 00:43:11.300	4.752197	1.610413	.985718
2016-12-20 00:43:12.300	4.747314	1.617126	.995178
2016-12-20 00:43:13.300	4.730835	1.597900	1.009521
2016-12-20 00:43:14.300	4.756775	1.614990	1.008606
2016-12-20 00:43:15.300	4.757996	1.625061	1.008606
2016-12-20 00:43:16.300	4.786682	1.619568	.983582
2016-12-20 00:43:17.300	4.780884	1.597595	.990601
2016-12-20 00:43:18.301	4.757385	1.613770	.975342
2016-12-20 00:43:19.301	4.743652	1.612244	1.002197
2016-12-20 00:43:20.301	4.783325	1.617126	1.005859
2016-12-20 00:43:21.301	4.783936	1.647339	1.025696
2016-12-20 00:43:22.300	4.744873	1.636047	1.009521
2016-12-20 00:43:23.300	4.772034	1.617432	1.009827
2016-12-20 00:43:24.300	4.791260	1.608276	1.011963
2016-12-20 00:43:25.300	4.790649	1.649170	1.022949
2016-12-20 00:43:26.300	4.817200	1.595154	1.017151
2016-12-20 00:43:27.300	4.727783	1.615295	1.012878
2016-12-20 00:43:28.300	4.815369	1.613159	1.004639
2016-12-20 00:43:29.300	4.765015	1.609192	.983887
2016-12-20 00:43:30.300	4.817810	1.612244	.991211
2016-12-20 00:43:31.300	4.790344	1.618958	1.018677
2016-12-20 00:43:32.300	4.780884	1.607056	1.015930
2016-12-20 00:43:33.300	4.758606	1.597900	1.008301
2016-12-20 00:43:34.301	4.741516	1.621704	.990906
2016-12-20 00:43:35.301	4.761963	1.617432	.990295
2016-12-20 00:43:36.301	4.737549	1.607361	.993347
2016-12-20 00:43:37.300	4.750671	1.618652	1.000061
2016-12-20 00:43:38.300	4.840698	1.589966	1.026306
2016-12-20 00:43:39.300	4.842834	1.607361	.998230
2016-12-20 00:43:40.300	4.815674	1.588440	.995789
2016-12-20 00:43:41.300	4.902954	1.614380	1.009216
2016-12-20 00:43:42.300	5.163269	1.604919	1.005859
2016-12-20 00:43:43.300	5.211182	1.622925	.984497
2016-12-20 00:43:44.300	5.366516	1.616821	.950928
2016-12-20 00:43:45.300	6.174622	1.622925	.967407
2016-12-20 00:43:46.300	5.852966	1.602478	.998840
2016-12-20 00:43:47.300	5.328674	1.623535	1.002197
2016-12-20 00:43:48.300	4.932251	1.635132	.988770
2016-12-20 00:43:49.301	4.837646	1.587524	.953674
2016-12-20 00:43:50.301	4.767456	1.621094	1.012878
2016-12-20 00:43:51.301	4.852600	1.591797	1.014709
2016-12-20 00:43:52.301	4.794922	1.602478	1.004333
2016-12-20 00:43:53.300	4.736328	1.604919	.983276
2016-12-20 00:43:54.300	4.801025	1.620789	.993042
2016-12-20 00:43:55.300	4.778442	1.619263	.988159
2016-12-20 00:43:56.300	4.798279	1.610718	1.008606
2016-12-20 00:43:57.300	4.805603	1.599426	1.011658
2016-12-20 00:43:58.300	4.810181	1.632385	1.002502
2016-12-20 00:43:59.300	4.772644	1.624756	.986023
2016-12-20 00:44:00.300	4.714661	1.604919	1.013489
2016-12-20 00:44:01.300	4.737244	1.606750	1.021729
2016-12-20 00:44:02.300	4.792480	1.613159	.998535
2016-12-20 00:44:03.300	4.743042	1.603088	.984802
2016-12-20 00:44:04.301	4.829407	1.605530	1.028748
2016-12-20 00:44:05.301	4.855347	1.602173	.997925
2016-12-20 00:44:06.301	4.847412	1.616821	.994263
2016-12-20 00:44:07.301	4.823303	1.620178	.989075
2016-12-20 00:44:08.300	4.765930	1.631775	1.000061
2016-12-20 00:44:09.300	4.827881	1.610413	.994263
2016-12-20 00:44:10.300	4.860229	1.625977	1.009216
2016-12-20 00:44:11.300	4.800110	1.610413	.979004
2016-12-20 00:44:12.300	4.794617	1.604004	1.006470
2016-12-20 00:44:13.300	4.740295	1.620178	.984802
2016-12-20 00:44:14.300	4.757996	1.623840	.994568
2016-12-20 00:44:15.300	4.859314	1.598816	1.001892
2016-12-20 00:44:16.300	4.827271	1.617432	1.001587
2016-12-20 00:44:17.300	4.791565	1.607361	.987854
2016-12-20 00:44:18.300	4.797974	1.593323	.993042
2016-12-20 00:44:19.301	4.867859	1.628113	.989075
2016-12-20 00:44:20.301	4.817505	1.594849	1.001282
2016-12-20 00:44:21.301	4.797058	1.591187	1.006165
2016-12-20 00:44:22.301	4.821472	1.603699	1.001282
2016-12-20 00:44:23.300	4.788208	1.626892	.985413
2016-12-20 00:44:24.300	4.760132	1.611023	.997009
2016-12-20 00:44:25.300	4.773865	1.612549	.981445
2016-12-20 00:44:26.300	4.778137	1.592712	1.014709
2016-12-20 00:44:27.300	4.770203	1.605530	1.020203
2016-12-20 00:44:28.300	4.752808	1.603394	1.003113
2016-12-20 00:44:29.300	4.796448	1.628723	1.000671
2016-12-20 00:44:30.300	4.784241	1.606445	1.004944
2016-12-20 00:44:31.300	4.795532	1.594238	.986633
2016-12-20 00:44:32.300	4.819641	1.619873	.999146
2016-12-20 00:44:33.300	4.815674	1.616821	.981445
2016-12-20 00:44:34.300	4.803772	1.623535	1.007690
2016-12-20 00:44:35.301	4.821167	1.602783	.990906
2016-12-20 00:44:36.301	4.811096	1.611328	1.016541
2016-12-20 00:44:37.301	4.785767	1.629639	1.004333
2016-12-20 00:44:38.300	4.806213	1.613770	.991821
2016-12-20 00:44:39.300	4.775696	1.603394	.986939
2016-12-20 00:44:40.300	4.796143	1.598511	.993042
2016-12-20 00:44:41.300	4.813538	1.614380	1.000671
2016-12-20 00:44:42.300	4.814453	1.595764	.991211
2016-12-20 00:44:43.300	4.756165	1.579895	.997925
2016-12-20 00:44:44.300	4.761963	1.602783	1.001892
2016-12-20 00:44:45.300	4.714355	1.624756	.985413
2016-12-20 00:44:46.300	4.758911	1.621094	.979004
2016-12-20 00:44:47.300	4.802856	1.616821	.962830
2016-12-20 00:44:48.300	4.730530	1.621094	.992737
2016-12-20 00:44:49.300	4.752197	1.621399	.978394
2016-12-20 00:44:50.301	4.823914	1.601868	.978699
2016-12-20 00:44:51.301	4.771118	1.607971	.977783
2016-12-20 00:44:52.301	4.801941	1.599121	1.000366
2016-12-20 00:44:53.301	4.813843	1.600342	1.021118
2016-12-20 00:44:54.300	4.768066	1.602173	1.021423
2016-12-20 00:44:55.300	4.766541	1.604614	.987244
2016-12-20 00:44:56.300	4.755859	1.601563	.989685
2016-12-20 00:44:57.300	4.769592	1.617126	.990601
2016-12-20 00:44:58.300	4.737549	1.611023	1.006470
2016-12-20 00:44:59.300	4.769287	1.604614	.977478
2016-12-20 00:45:00.300	4.810486	1.587830	.986023
2016-12-20 00:45:01.300	4.808044	1.615295	.989380
2016-12-20 00:45:02.300	5.099182	1.604614	1.003418
2016-12-20 00:45:03.300	5.007324	1.616821	.993958
2016-12-20 00:45:04.300	4.858398	1.607666	.982971
2016-12-20 00:45:05.301	4.832764	1.611633	.975037
2016-12-20 00:45:06.301	4.829712	1.594543	.978699
2016-12-20 00:45:07.301	4.742126	1.619873	.980225
2016-12-20 00:45:08.301	4.818726	1.614075	.969849
2016-12-20 00:45:09.300	4.746094	1.623535	.978088
2016-12-20 00:45:10.300	4.746094	1.622620	1.014404
2016-12-20 00:45:11.300	4.765015	1.596985	1.000366
2016-12-20 00:45:12.300	4.742737	1.602173	1.009216
2016-12-20 00:45:13.300	4.788818	1.607666	1.009521
2016-12-20 00:45:14.300	4.802856	1.611938	1.032410
2016-12-20 00:45:15.300	4.764404	1.625366	1.000671
2016-12-20 00:45:16.300	4.773865	1.587524	1.002808
2016-12-20 00:45:17.300	4.801941	1.589966	.997925
2016-12-20 00:45:18.300	4.804688	1.595764	.993347
2016-12-20 00:45:19.300	4.799194	1.594849	1.009216
2016-12-20 00:45:20.301	4.833069	1.613159	.983276
2016-12-20 00:45:21.301	4.803162	1.616516	1.009521
2016-12-20 00:45:22.301	4.733887	1.631470	.997009
2016-12-20 00:45:23.301	4.772949	1.592407	1.004028
2016-12-20 00:45:24.300	4.773254	1.601868	1.022949
2016-12-20 00:45:25.300	4.802246	1.603699	1.010132
2016-12-20 00:45:26.300	4.772034	1.606445	.990601
2016-12-20 00:45:27.300	4.792786	1.608887	.994873
2016-12-20 00:45:28.300	4.774170	1.596680	.997009
2016-12-20 00:45:29.300	4.807739	1.599731	1.006775
2016-12-20 00:45:30.300	4.809570	1.587524	.993042
2016-12-20 00:45:31.300	4.753723	1.611938	1.010437
2016-12-20 00:45:32.300	4.754333	1.577454	.979309
2016-12-20 00:45:33.300	4.800720	1.601868	.978088
2016-12-20 00:45:34.300	4.851990	1.607056	1.026917
2016-12-20 00:45:35.300	4.795227	1.624756	1.029358
2016-12-20 00:45:36.301	4.731445	1.618652	1.001282
2016-12-20 00:45:37.301	4.714966	1.584778	1.006775
2016-12-20 00:45:38.301	4.749756	1.595764	1.004333
2016-12-20 00:45:39.300	4.738464	1.598206	.994263
2016-12-20 00:45:40.300	4.801025	1.593933	1.007080
2016-12-20 00:45:41.300	4.751282	1.622620	1.009216
2016-12-20 00:45:42.300	4.748535	1.619873	.996399
2016-12-20 00:45:43.300	4.862366	1.610718	.987854
2016-12-20 00:45:44.300	4.791565	1.621399	.993042
2016-12-20 00:45:45.300	4.793396	1.593323	1.001282
2016-12-20 00:45:46.300	4.801636	1.608276	1.004028
2016-12-20 00:45:47.300	4.780884	1.605835	1.012878
2016-12-20 00:45:48.300	4.737854	1.610413	1.000061
2016-12-20 00:45:49.300	4.796753	1.608582	1.009521
2016-12-20 00:45:50.300	4.807129	1.616516	1.016541
2016-12-20 00:45:51.301	4.722900	1.614990	1.000366
2016-12-20 00:45:52.301	4.772034	1.625671	1.011047
2016-12-20 00:45:53.301	4.740601	1.616211	.977173
2016-12-20 00:45:54.301	4.744263	1.623840	1.007385
2016-12-20 00:45:55.300	4.735107	1.607971	.987244
2016-12-20 00:45:56.300	4.761963	1.612549	.992432
2016-12-20 00:45:57.300	4.772644	1.605530	.967712
2016-12-20 00:45:58.300	4.735107	1.583862	.987549
2016-12-20 00:45:59.300	4.784851	1.618652	1.000977
2016-12-20 00:46:00.300	4.764404	1.612549	.981140
2016-12-20 00:46:01.300	4.699707	1.618958	1.012268
2016-12-20 00:46:02.300	4.786377	1.609802	1.017761
2016-12-20 00:46:03.300	4.797363	1.596985	1.014099
2016-12-20 00:46:04.300	4.772644	1.598511	1.002808
2016-12-20 00:46:05.300	4.784546	1.612549	1.007080
2016-12-20 00:46:06.301	4.864197	1.625061	1.016541
2016-12-20 00:46:07.301	4.836426	1.604614	.989990
2016-12-20 00:46:08.301	4.791565	1.617737	1.004944
2016-12-20 00:46:09.301	4.744873	1.611023	.996094
2016-12-20 00:46:10.300	4.744568	1.616821	1.028748
2016-12-20 00:46:11.300	4.763489	1.577148	.996704
2016-12-20 00:46:12.300	4.749146	1.604309	.994568
2016-12-20 00:46:13.300	4.764709	1.593933	1.003723
2016-12-20 00:46:14.300	4.783325	1.583557	.974731
2016-12-20 00:46:15.300	4.746704	1.613464	.993652
2016-12-20 00:46:16.300	4.722595	1.617737	1.022034
2016-12-20 00:46:17.300	4.765930	1.592407	.992127
2016-12-20 00:46:18.300	4.765015	1.614075	.990295
2016-12-20 00:46:19.300	4.813232	1.603699	.992737
2016-12-20 00:46:20.300	4.785461	1.615906	.994568
2016-12-20 00:46:21.301	4.813538	1.600342	1.004944
2016-12-20 00:46:22.301	4.805603	1.614380	.975647
2016-12-20 00:46:23.301	4.800415	1.613770	.987549
2016-12-20 00:46:24.301	4.740295	1.618958	.998535
2016-12-20 00:46:25.300	4.757996	1.593323	1.022339
2016-12-20 00:46:26.300	4.747314	1.592102	1.017456
2016-12-20 00:46:27.300	4.756165	1.629944	1.005554
2016-12-20 00:46:28.300	4.833374	1.619568	.977173
2016-12-20 00:46:29.300	4.771423	1.625977	.986328
2016-12-20 00:46:30.300	4.824829	1.626282	.997620
2016-12-20 00:46:31.300	4.776001	1.618958	1.007385
2016-12-20 00:46:32.300	4.726257	1.619263	1.023560
2016-12-20 00:46:33.300	4.726257	1.606445	1.012268
2016-12-20 00:46:34.300	4.750061	1.628418	.998230
2016-12-20 00:46:35.300	4.741211	1.603699	.975952
2016-12-20 00:46:36.300	4.689026	1.601563	1.003723
2016-12-20 00:46:37.301	4.835815	1.596985	.990906
2016-12-20 00:46:38.301	4.815369	1.598206	.995483
2016-12-20 00:46:39.301	4.778748	1.632080	1.000061
2016-12-20 00:46:40.300	4.797363	1.598816	.992127
2016-12-20 00:46:41.300	4.811401	1.604309	.997620
2016-12-20 00:46:42.300	4.801025	1.594543	1.009521
2016-12-20 00:46:43.300	4.792175	1.614685	.994873
2016-12-20 00:46:44.300	4.811096	1.609497	1.021423
2016-12-20 00:46:45.300	4.845886	1.604004	.993042
2016-12-20 00:46:46.300	4.792175	1.607666	.999756
2016-12-20 00:46:47.300	4.794922	1.609802	1.018066
2016-12-20 00:46:48.300	4.754944	1.593628	1.018677
2016-12-20 00:46:49.300	4.788818	1.614990	.988464
2016-12-20 00:46:50.300	4.759827	1.612854	1.015015
2016-12-20 00:46:51.300	4.778748	1.632690	.996094
2016-12-20 00:46:52.301	4.744263	1.623230	.998535
2016-12-20 00:46:53.301	4.776917	1.598816	.995789
2016-12-20 00:46:54.301	4.822388	1.615906	1.011353
2016-12-20 00:46:55.301	4.810181	1.605835	1.001587
2016-12-20 00:46:56.300	4.796143	1.596680	1.008301
2016-12-20 00:46:57.300	4.759827	1.599731	.963745
2016-12-20 00:46:58.300	4.777832	1.589966	.978394
2016-12-20 00:46:59.300	4.789124	1.585083	.999756
2016-12-20 00:47:00.300	4.806519	1.622009	.984497
2016-12-20 00:47:01.300	4.782410	1.620483	.984192
2016-12-20 00:47:02.300	4.759521	1.594849	1.004333
2016-12-20 00:47:03.300	4.750366	1.598511	.999146
2016-12-20 00:47:04.300	4.808655	1.583557	.994263
2016-12-20 00:47:05.300	4.744873	1.631470	1.004944
2016-12-20 00:47:06.300	4.786377	1.605225	1.018066
2016-12-20 00:47:07.301	4.756165	1.625366	.988464
2016-12-20 00:47:08.301	4.774780	1.632080	1.007996
2016-12-20 00:47:09.301	4.765930	1.612854	.997009
2016-12-20 00:47:10.301	4.824829	1.609802	.997925
2016-12-20 00:47:11.300	4.822083	1.593628	1.004028
2016-12-20 00:47:12.300	4.813232	1.602173	1.001587
2016-12-20 00:47:13.300	4.754639	1.617126	1.026001
2016-12-20 00:47:14.300	4.825439	1.607666	1.008301
2016-12-20 00:47:15.300	4.892883	1.625061	1.003723
2016-12-20 00:47:16.300	4.798279	1.620483	1.000671
2016-12-20 00:47:17.300	4.769897	1.624756	1.011353
2016-12-20 00:47:18.300	4.765930	1.628723	1.010132
2016-12-20 00:47:19.300	4.815979	1.638794	.994263
2016-12-20 00:47:20.300	4.776611	1.647644	.989075
2016-12-20 00:47:21.300	4.783020	1.608582	.968628
2016-12-20 00:47:22.301	4.819336	1.620789	.999146
2016-12-20 00:47:23.301	4.782104	1.611938	1.009827
2016-12-20 00:47:24.301	4.767761	1.622009	1.015015
2016-12-20 00:47:25.301	4.773865	1.615295	1.007385
2016-12-20 00:47:26.300	4.774475	1.614990	.979614
2016-12-20 00:47:27.300	4.757080	1.613464	.976563
2016-12-20 00:47:28.300	4.774475	1.602173	1.011658
2016-12-20 00:47:29.300	4.766541	1.602478	1.007996
2016-12-20 00:47:30.300	4.794922	1.640015	.982056
2016-12-20 00:47:31.300	4.812317	1.592102	1.005249
2016-12-20 00:47:32.300	4.832153	1.584167	.997620
2016-12-20 00:47:33.300	4.796448	1.606750	.996704
2016-12-20 00:47:34.300	4.771118	1.606750	.996704
2016-12-20 00:47:35.300	4.805908	1.614075	.971375
2016-12-20 00:47:36.300	4.840698	1.585999	.992432
2016-12-20 00:47:37.300	4.778137	1.614990	.990295
2016-12-20 00:47:38.301	4.792480	1.618042	.988770
2016-12-20 00:47:39.301	4.808655	1.621094	.996094
2016-12-20 00:47:40.301	4.769287	1.609192	.979614
2016-12-20 00:47:41.300	4.783325	1.604309	1.008911
2016-12-20 00:47:42.300	4.781799	1.593628	.997925
2016-12-20 00:47:43.300	4.785767	1.595154	.982361
2016-12-20 00:47:44.300	5.407104	1.622009	1.013489
2016-12-20 00:47:45.300	5.877380	1.604614	1.016541
2016-12-20 00:47:46.300	5.048218	1.600342	.994263
2016-12-20 00:47:47.300	4.875793	1.607971	.994873
2016-12-20 00:47:48.300	4.858398	1.607361	1.012573
2016-12-20 00:47:49.300	4.820557	1.613770	.999756
2016-12-20 00:47:50.300	4.840393	1.645203	.995789
2016-12-20 00:47:51.300	4.723511	1.622314	.973816
2016-12-20 00:47:52.300	4.789734	1.615906	1.004944
2016-12-20 00:47:53.301	4.753113	1.629028	1.003113
2016-12-20 00:47:54.301	4.766846	1.626282	1.005554
2016-12-20 00:47:55.301	4.749756	1.615295	1.007690
2016-12-20 00:47:56.301	4.770203	1.618652	1.030884
2016-12-20 00:47:57.300	4.855347	1.619568	.996704
2016-12-20 00:47:58.300	4.785767	1.619568	1.019592
2016-12-20 00:47:59.300	5.141602	1.610413	.995789
2016-12-20 00:48:00.300	5.774536	1.604004	.992432
2016-12-20 00:48:01.300	5.355530	1.611938	.984192
2016-12-20 00:48:02.300	4.919434	1.603699	.995178
2016-12-20 00:48:03.300	4.759827	1.614990	1.022034
2016-12-20 00:48:04.300	4.703064	1.616516	1.001587
2016-12-20 00:48:05.300	4.718933	1.608887	.992432
2016-12-20 00:48:06.300	4.789429	1.591492	.978699
2016-12-20 00:48:07.300	4.799805	1.603394	1.011963
2016-12-20 00:48:08.301	4.805603	1.625366	1.005249
2016-12-20 00:48:09.301	4.777222	1.607361	.989075
2016-12-20 00:48:10.301	4.756775	1.621399	.992432
2016-12-20 00:48:11.301	4.798584	1.622925	.984802
2016-12-20 00:48:12.300	4.841309	1.615295	1.005859
2016-12-20 00:48:13.300	4.851379	1.619873	1.000977
2016-12-20 00:48:14.300	4.789124	1.615601	1.000061
2016-12-20 00:48:15.300	4.784851	1.615601	.989990
2016-12-20 00:48:16.300	4.757080	1.615906	.992737
2016-12-20 00:48:17.300	4.777832	1.611023	1.033936
2016-12-20 00:48:18.300	4.738159	1.589355	1.022339
2016-12-20 00:48:19.300	4.783325	1.621399	1.026306
2016-12-20 00:48:20.300	4.753418	1.593018	1.024170
2016-12-20 00:48:21.300	4.756165	1.611633	1.020813
2016-12-20 00:48:22.300	4.809875	1.621399	.993958
2016-12-20 00:48:23.300	4.795532	1.597595	.995483
2016-12-20 00:48:24.301	4.797363	1.615601	1.030273
2016-12-20 00:48:25.301	4.792786	1.589966	.996399
2016-12-20 00:48:26.301	4.807129	1.603394	.999146
2016-12-20 00:48:27.300	4.812622	1.613464	1.011963
2016-12-20 00:48:28.300	4.766235	1.618958	.983276
2016-12-20 00:48:29.300	4.783020	1.614990	1.005554
2016-12-20 00:48:30.300	4.777527	1.632080	1.002502
2016-12-20 00:48:31.300	4.794312	1.602173	1.007996
2016-12-20 00:48:32.300	4.771118	1.609192	.990295
2016-12-20 00:48:33.300	4.791870	1.598206	.993042
2016-12-20 00:48:34.300	4.806519	1.608887	.986939
2016-12-20 00:48:35.300	4.751587	1.613159	.974426
2016-12-20 00:48:36.300	4.700928	1.605835	1.007385
2016-12-20 00:48:37.300	4.764099	1.600342	1.004333
2016-12-20 00:48:38.300	4.746094	1.597290	1.010132
2016-12-20 00:48:39.301	4.778442	1.589661	.989685
2016-12-20 00:48:40.301	4.801941	1.596375	.982666
2016-12-20 00:48:41.301	4.807434	1.595459	1.001282
2016-12-20 00:48:42.300	4.807434	1.595764	.984192
2016-12-20 00:48:43.300	4.793091	1.586914	.976868
2016-12-20 00:48:44.300	4.800720	1.607971	1.001892
2016-12-20 00:48:45.300	4.762573	1.596985	.995178
2016-12-20 00:48:46.300	4.785156	1.626587	.997009
2016-12-20 00:48:47.300	4.857483	1.606750	1.004944
2016-12-20 00:48:48.300	5.224915	1.618042	1.020813
2016-12-20 00:48:49.300	5.185547	1.604309	1.012268
2016-12-20 00:48:50.300	4.837341	1.591492	.980835
2016-12-20 00:48:51.300	4.858704	1.624146	.971680
2016-12-20 00:48:52.300	4.821167	1.615906	.968018
2016-12-20 00:48:53.300	4.777527	1.609497	.990906
2016-12-20 00:48:54.301	4.776611	1.609802	.999146
2016-12-20 00:48:55.301	4.786987	1.608276	1.002502
2016-12-20 00:48:56.301	4.813843	1.609497	.971985
2016-12-20 00:48:57.301	4.840393	1.610413	.998840
2016-12-20 00:48:58.300	4.842529	1.609802	.984802
2016-12-20 00:48:59.300	4.801636	1.619263	.999451
2016-12-20 00:49:00.300	4.866943	1.603088	1.021118
2016-12-20 00:49:01.300	4.830933	1.599426	.997315
2016-12-20 00:49:02.300	4.809265	1.616211	.988464
2016-12-20 00:49:03.300	4.878845	1.586304	1.006165
2016-12-20 00:49:04.300	4.862976	1.628723	.984497
2016-12-20 00:49:05.300	4.835510	1.611938	1.011353
2016-12-20 00:49:06.300	4.840088	1.614075	1.000366
2016-12-20 00:49:07.300	4.847107	1.589355	1.009827
2016-12-20 00:49:08.300	4.795227	1.584167	1.017456
2016-12-20 00:49:09.301	4.835510	1.604919	.993652
2016-12-20 00:49:10.301	4.804688	1.606750	.995789
2016-12-20 00:49:11.301	4.790649	1.590271	1.003113
2016-12-20 00:49:12.301	4.813232	1.614685	1.010132
2016-12-20 00:49:13.300	4.790344	1.625671	.999451
2016-12-20 00:49:14.300	4.828186	1.590271	1.006775
2016-12-20 00:49:15.300	4.846191	1.604614	1.021729
2016-12-20 00:49:16.300	4.823914	1.605835	1.000061
2016-12-20 00:49:17.300	4.856873	1.578064	1.005249
2016-12-20 00:49:18.300	4.791260	1.593323	1.004944
2016-12-20 00:49:19.300	4.813843	1.622925	.974121
2016-12-20 00:49:20.300	4.840393	1.596069	.995789
2016-12-20 00:49:21.300	4.789734	1.609802	1.024170
2016-12-20 00:49:22.300	4.813232	1.614075	1.017456
2016-12-20 00:49:23.300	4.793701	1.567383	.989685
2016-12-20 00:49:24.300	4.816895	1.593933	.978088
2016-12-20 00:49:25.301	4.833984	1.607971	1.007690
2016-12-20 00:49:26.301	4.886169	1.612244	1.014709
2016-12-20 00:49:27.301	4.822998	1.613159	1.021118
2016-12-20 00:49:28.300	4.858398	1.629028	.986939
2016-12-20 00:49:29.300	4.849548	1.604614	.996704
2016-12-20 00:49:30.300	4.812012	1.599121	1.009827
2016-12-20 00:49:31.300	4.845886	1.613464	1.011963
2016-12-20 00:49:32.300	4.842224	1.614380	1.001892
2016-12-20 00:49:33.300	4.786987	1.593323	1.012573
2016-12-20 00:49:34.300	4.841003	1.629028	1.012573
2016-12-20 00:49:35.300	4.849854	1.617737	.988464
2016-12-20 00:49:36.300	4.806824	1.639404	.982666
2016-12-20 00:49:37.300	4.792480	1.634521	1.002808
2016-12-20 00:49:38.300	4.816284	1.613464	1.000061
2016-12-20 00:49:39.300	4.828796	1.606445	1.005859
2016-12-20 00:49:40.301	4.837036	1.620178	1.017151
2016-12-20 00:49:41.301	4.763489	1.598816	1.006165
2016-12-20 00:49:42.301	4.807434	1.612549	.995178
2016-12-20 00:49:43.300	4.831543	1.623230	.990906
2016-12-20 00:49:44.300	4.813538	1.604614	.982056
2016-12-20 00:49:45.300	4.824524	1.594849	.993958
2016-12-20 00:49:46.300	4.840393	1.622009	.987244
2016-12-20 00:49:47.300	4.787292	1.607666	1.008606
2016-12-20 00:49:48.300	4.822998	1.616211	.997620
2016-12-20 00:49:49.300	4.867249	1.604614	.989685
2016-12-20 00:49:50.300	4.819641	1.596069	1.032410
2016-12-20 00:49:51.300	4.783325	1.600952	.980530
2016-12-20 00:49:52.300	4.803162	1.613464	1.002197
2016-12-20 00:49:53.300	4.808960	1.613770	1.000061
2016-12-20 00:49:54.300	4.891052	1.611633	1.015015
2016-12-20 00:49:55.301	4.811096	1.610718	.986328
2016-12-20 00:49:56.301	4.833069	1.578369	.997009
2016-12-20 00:49:57.301	4.876709	1.617432	.984497
2016-12-20 00:49:58.301	4.839478	1.613159	.992127
2016-12-20 00:49:59.300	4.804077	1.618042	.994263
2016-12-20 00:50:00.300	4.852905	1.616821	1.016846
2016-12-20 00:50:01.300	4.910889	1.601257	.977478
2016-12-20 00:50:02.300	4.877014	1.616211	1.004333
2016-12-20 00:50:03.300	4.836121	1.600647	1.004944
2016-12-20 00:50:04.300	4.886475	1.619263	.993652
2016-12-20 00:50:05.300	4.867859	1.607666	1.008911
2016-12-20 00:50:06.300	4.819641	1.620483	1.009216
2016-12-20 00:50:07.300	4.887390	1.618958	.996704
2016-12-20 00:50:08.300	4.858093	1.632080	1.010742
2016-12-20 00:50:09.300	4.816589	1.597595	1.001892
2016-12-20 00:50:10.301	4.797363	1.618042	.994263
2016-12-20 00:50:11.301	4.866333	1.626282	.978699
2016-12-20 00:50:12.301	4.869995	1.593933	.996704
2016-12-20 00:50:13.301	4.871826	1.616821	1.017761
2016-12-20 00:50:14.300	4.854736	1.600342	1.020813
2016-12-20 00:50:15.300	4.880371	1.609802	1.007690
2016-12-20 00:50:16.300	4.866638	1.606445	.995483
2016-12-20 00:50:17.300	4.858398	1.630554	1.001282
2016-12-20 00:50:18.300	4.831238	1.618042	.994263
2016-12-20 00:50:19.300	4.805298	1.600647	.990906
2016-12-20 00:50:20.300	4.880066	1.623230	1.009521
2016-12-20 00:50:21.300	4.826355	1.625977	.983582
2016-12-20 00:50:22.300	4.813843	1.608276	1.000061
2016-12-20 00:50:23.300	4.889832	1.621704	.994873
2016-12-20 00:50:24.300	4.881897	1.589661	.995178
2016-12-20 00:50:25.300	4.879761	1.596985	1.011047
2016-12-20 00:50:26.301	4.909973	1.611938	1.013489
2016-12-20 00:50:27.301	4.841614	1.584473	.988159
2016-12-20 00:50:28.301	4.849854	1.613770	1.007690
2016-12-20 00:50:29.300	4.846191	1.619263	.993652
2016-12-20 00:50:30.300	4.885864	1.601868	.996094
2016-12-20 00:50:31.300	4.873352	1.620178	1.004639
2016-12-20 00:50:32.300	4.879456	1.622925	1.008301
2016-12-20 00:50:33.300	4.763489	1.616516	1.006470
2016-12-20 00:50:34.300	4.867249	1.650391	1.006165
2016-12-20 00:50:35.300	4.937744	1.635132	.986328
2016-12-20 00:50:36.300	5.032959	1.639404	1.006165
2016-12-20 00:50:37.300	4.996948	1.622009	1.023865
2016-12-20 00:50:38.300	5.614319	1.621094	1.020813
2016-12-20 00:50:39.300	5.739441	1.599426	.992737
2016-12-20 00:50:40.300	5.333252	1.603699	.998230
2016-12-20 00:50:41.301	5.079651	1.626282	.964966
2016-12-20 00:50:42.301	4.829712	1.602173	1.025391
2016-12-20 00:50:43.301	4.821472	1.596985	1.010132
2016-12-20 00:50:44.301	4.810181	1.597595	.996704
2016-12-20 00:50:45.300	4.814758	1.600037	1.022034
2016-12-20 00:50:46.300	4.812317	1.620178	1.016235
2016-12-20 00:50:47.300	4.779968	1.608276	1.041870
2016-12-20 00:50:48.300	4.786072	1.599121	.999146
2016-12-20 00:50:49.300	4.783325	1.594543	1.018066
2016-12-20 00:50:50.300	4.816284	1.605530	1.003723
2016-12-20 00:50:51.300	4.871216	1.587524	.997315
2016-12-20 00:50:52.300	4.761047	1.612854	1.024475
2016-12-20 00:50:53.300	4.848022	1.626892	.995483
2016-12-20 00:50:54.300	4.775696	1.624146	1.004028
2016-12-20 00:50:55.300	4.774170	1.601563	1.016846
2016-12-20 00:50:56.301	4.841309	1.595459	1.009216
2016-12-20 00:50:57.301	4.799805	1.600952	1.005249
2016-12-20 00:50:58.301	4.831543	1.593628	.997620
2016-12-20 00:50:59.301	4.795227	1.576538	1.003113
2016-12-20 00:51:00.300	4.794006	1.607361	1.017151
2016-12-20 00:51:01.300	4.840698	1.625977	.991516
2016-12-20 00:51:02.300	4.824524	1.598206	1.003418
2016-12-20 00:51:03.300	4.834290	1.609497	.991516
2016-12-20 00:51:04.300	4.866333	1.601563	.993042
2016-12-20 00:51:05.300	4.799500	1.609802	1.005249
2016-12-20 00:51:06.300	4.853516	1.600647	1.029968
2016-12-20 00:51:07.300	4.924011	1.588135	1.021118
2016-12-20 00:51:08.300	4.884338	1.613770	.996094
2016-12-20 00:51:09.300	4.929810	1.626587	1.011047
2016-12-20 00:51:10.300	4.908142	1.593323	.993347
2016-12-20 00:51:11.301	4.883728	1.578064	1.007690
2016-12-20 00:51:12.301	4.850464	1.614380	.992737
2016-12-20 00:51:13.301	4.836426	1.578674	1.002808
2016-12-20 00:51:14.301	4.812927	1.611023	1.023254
2016-12-20 00:51:15.300	4.786682	1.647034	.998840
2016-12-20 00:51:16.300	4.856262	1.614380	1.003113
2016-12-20 00:51:17.300	4.905090	1.620178	.992432
2016-12-20 00:51:18.300	4.835205	1.608582	.993042
2016-12-20 00:51:19.300	4.785156	1.614380	1.005859
2016-12-20 00:51:20.300	4.839172	1.588440	1.027222
2016-12-20 00:51:21.300	4.869995	1.611633	1.000977
2016-12-20 00:51:22.300	4.858704	1.606140	1.002502
2016-12-20 00:51:23.300	4.804688	1.621704	.987549
2016-12-20 00:51:24.300	4.856262	1.601563	.996704
2016-12-20 00:51:25.300	4.841309	1.609497	.977478
2016-12-20 00:51:26.300	4.846802	1.608582	1.003113
2016-12-20 00:51:27.301	4.828491	1.583862	.961304
2016-12-20 00:51:28.301	4.834595	1.612549	.989380
2016-12-20 00:51:29.301	4.824829	1.612854	.993347
2016-12-20 00:51:30.300	4.877014	1.604004	1.021729
2016-12-20 00:51:31.300	4.821167	1.596375	.997315
2016-12-20 00:51:32.300	4.771423	1.591797	1.004639
2016-12-20 00:51:33.300	4.765015	1.619263	.997925
2016-12-20 00:51:34.300	4.871521	1.592407	1.000671
2016-12-20 00:51:35.300	4.798584	1.625366	1.018677
2016-12-20 00:51:36.300	4.837952	1.643066	1.011353
2016-12-20 00:51:37.300	4.835205	1.614380	.993347
2016-12-20 00:51:38.300	4.877625	1.602173	.998840
2016-12-20 00:51:39.300	4.851074	1.588440	1.041260
2016-12-20 00:51:40.300	4.813843	1.601257	1.033936
2016-12-20 00:51:41.300	4.790344	1.597900	.985413
2016-12-20 00:51:42.301	4.804688	1.617432	1.007385
2016-12-20 00:51:43.301	4.806213	1.637268	1.003113
2016-12-20 00:51:44.301	4.864197	1.572266	1.011963
2016-12-20 00:51:45.301	4.897461	1.609497	.988464
2016-12-20 00:51:46.300	4.854736	1.588440	1.033936
2016-12-20 00:51:47.300	4.762878	1.579285	1.011963
2016-12-20 00:51:48.300	4.799194	1.638489	.999756
2016-12-20 00:51:49.300	4.801025	1.604919	.999146
2016-12-20 00:51:50.300	4.796143	1.573792	.987549
2016-12-20 00:51:51.300	4.834595	1.600342	1.006775
2016-12-20 00:51:52.300	4.851074	1.610107	1.004028
2016-12-20 00:51:53.300	4.845886	1.615906	.982971
2016-12-20 00:51:54.300	4.786682	1.582947	1.008606
2016-12-20 00:51:55.300	4.783936	1.635437	.967407
2016-12-20 00:51:56.300	4.869690	1.608276	.997925
2016-12-20 00:51:57.301	4.833069	1.592407	1.037598
2016-12-20 00:51:58.301	4.777222	1.606750	.975342
2016-12-20 00:51:59.301	4.816895	1.599121	1.006165
2016-12-20 00:52:00.301	4.989014	1.591797	1.018372
2016-12-20 00:52:01.300	5.130005	1.607056	1.015320
2016-12-20 00:52:02.300	4.882507	1.602478	.995178
2016-12-20 00:52:03.300	4.815369	1.607971	.991516
2016-12-20 00:52:04.300	4.770813	1.606750	1.013794
2016-12-20 00:52:05.300	4.844055	1.580200	1.020508
2016-12-20 00:52:06.300	4.862366	1.601868	.977478
2016-12-20 00:52:07.300	4.824524	1.573486	.993652
2016-12-20 00:52:08.300	4.801025	1.606140	.979919
2016-12-20 00:52:09.300	4.832764	1.625061	1.014709
2016-12-20 00:52:10.300	4.829102	1.590576	.990906
2016-12-20 00:52:11.300	4.865112	1.612244	.976868
2016-12-20 00:52:12.301	4.820862	1.581726	.980225
2016-12-20 00:52:13.301	4.849243	1.604614	.997620
2016-12-20 00:52:14.301	4.879761	1.610107	.981140
2016-12-20 00:52:15.301	4.821472	1.623230	.996704
2016-12-20 00:52:16.300	4.826965	1.625366	1.030884
2016-12-20 00:52:17.300	4.779663	1.618042	.992432
2016-12-20 00:52:18.300	4.830933	1.599426	1.006470
2016-12-20 00:52:19.300	4.819641	1.625061	.983276
2016-12-20 00:52:20.300	4.844971	1.612244	1.005859
2016-12-20 00:52:21.300	4.790344	1.613770	1.015930
2016-12-20 00:52:22.300	4.795227	1.613770	1.010132
2016-12-20 00:52:23.300	4.783936	1.607666	1.002197
2016-12-20 00:52:24.300	4.790955	1.614380	.988159
2016-12-20 00:52:25.300	4.818726	1.603088	.977783
2016-12-20 00:52:26.300	4.833374	1.589355	.974426
2016-12-20 00:52:27.300	4.823303	1.610718	1.000671
2016-12-20 00:52:28.301	4.846497	1.591187	.997925
2016-12-20 00:52:29.301	4.808960	1.614685	.990601
2016-12-20 00:52:30.301	4.896851	1.589050	1.013489
2016-12-20 00:52:31.300	4.800415	1.610413	1.013794
2016-12-20 00:52:32.300	4.771729	1.607971	.997925
2016-12-20 00:52:33.300	4.798279	1.597900	1.004333
2016-12-20 00:52:34.300	4.796753	1.637268	.996094
2016-12-20 00:52:35.300	4.821472	1.587219	.986939
2016-12-20 00:52:36.300	4.807739	1.607666	1.008911
2016-12-20 00:52:37.300	4.857178	1.605835	1.021729
2016-12-20 00:52:38.300	4.916382	1.631165	1.000366
2016-12-20 00:52:39.300	4.804688	1.616211	1.012878
2016-12-20 00:52:40.300	4.844971	1.635742	1.026611
2016-12-20 00:52:41.300	4.887085	1.591187	.999451
2016-12-20 00:52:42.300	4.802246	1.593628	.994568
2016-12-20 00:52:43.301	4.815369	1.614685	1.014099
2016-12-20 00:52:44.301	4.842224	1.606750	1.001587
2016-12-20 00:52:45.301	4.859924	1.577759	.999756
2016-12-20 00:52:46.301	4.882813	1.604309	1.007996
2016-12-20 00:52:47.300	4.903259	1.605225	1.029358
2016-12-20 00:52:48.300	4.992981	1.594849	1.003113
2016-12-20 00:52:49.300	5.106812	1.593933	1.039429
2016-12-20 00:52:50.300	4.933472	1.608887	1.021423
2016-12-20 00:52:51.300	4.833374	1.614685	.989990
2016-12-20 00:52:52.300	4.851990	1.590576	.973511
2016-12-20 00:52:53.300	4.874268	1.602173	1.014404
2016-12-20 00:52:54.300	4.851685	1.607361	1.049194
2016-12-20 00:52:55.300	4.888611	1.595154	1.003418
2016-12-20 00:52:56.300	4.824219	1.633301	.988464
2016-12-20 00:52:57.300	4.811096	1.618958	.984497
2016-12-20 00:52:58.301	4.853821	1.610413	.994873
2016-12-20 00:52:59.301	4.829712	1.597595	.979919
2016-12-20 00:53:00.301	4.818726	1.582336	.979919
2016-12-20 00:53:01.301	4.777527	1.608887	.999756
2016-12-20 00:53:02.300	4.747009	1.612549	1.022034
2016-12-20 00:53:03.300	4.739990	1.616211	1.024170
2016-12-20 00:53:04.300	4.883118	1.600952	1.024780
2016-12-20 00:53:05.300	4.859924	1.607971	.976563
2016-12-20 00:53:06.300	4.843445	1.618958	.997925
2016-12-20 00:53:07.300	4.814453	1.609802	.984802
2016-12-20 00:53:08.300	4.853821	1.594238	.998535
2016-12-20 00:53:09.300	4.786987	1.599731	1.005249
2016-12-20 00:53:10.300	4.755554	1.609497	1.018372
2016-12-20 00:53:11.300	4.769287	1.612244	1.022949
2016-12-20 00:53:12.300	4.787903	1.605225	.982971
2016-12-20 00:53:13.301	4.789124	1.617737	.973511
2016-12-20 00:53:14.301	4.847107	1.605225	1.005554
2016-12-20 00:53:15.301	4.862976	1.590576	1.018372
2016-12-20 00:53:16.301	4.785156	1.607971	1.003113
2016-12-20 00:53:17.300	4.770508	1.622314	.993042
2016-12-20 00:53:18.300	4.773254	1.592407	.980225
2016-12-20 00:53:19.300	4.727478	1.596680	1.023865
2016-12-20 00:53:20.300	4.771118	1.607666	1.020508
2016-12-20 00:53:21.300	4.704895	1.600647	.988159
2016-12-20 00:53:22.300	4.727173	1.594238	1.002808
2016-12-20 00:53:23.300	4.766235	1.590576	1.009827
2016-12-20 00:53:24.300	4.773560	1.609192	.994568
2016-12-20 00:53:25.300	4.793396	1.602478	.975952
2016-12-20 00:53:26.300	4.806213	1.604919	1.016235
2016-12-20 00:53:27.300	4.809875	1.620178	.995789
2016-12-20 00:53:28.300	4.803162	1.599121	1.001282
2016-12-20 00:53:29.301	4.839172	1.581116	1.023560
2016-12-20 00:53:30.301	4.817810	1.589355	.989990
2016-12-20 00:53:31.301	4.826660	1.622314	1.007996
2016-12-20 00:53:32.300	4.791260	1.610413	.998535
2016-12-20 00:53:33.300	4.780579	1.599731	1.030273
2016-12-20 00:53:34.300	4.836731	1.613464	.969849
2016-12-20 00:53:35.300	4.799194	1.618958	1.007080
2016-12-20 00:53:36.300	4.776001	1.626892	.994873
2016-12-20 00:53:37.300	4.848938	1.621399	.987854
2016-12-20 00:53:38.300	4.789124	1.590576	.992432
2016-12-20 00:53:39.300	4.783630	1.596680	.996094
2016-12-20 00:53:40.300	4.806519	1.609802	1.002502
2016-12-20 00:53:41.300	4.839783	1.602783	1.002197
2016-12-20 00:53:42.300	4.842529	1.614380	1.009216
2016-12-20 00:53:43.300	4.848633	1.595154	1.004639
2016-12-20 00:53:44.301	4.855957	1.611938	1.010742
2016-12-20 00:53:45.301	4.843140	1.605530	1.011047
2016-12-20 00:53:46.301	4.818420	1.600647	1.020203
2016-12-20 00:53:47.301	4.861450	1.597900	1.018982
2016-12-20 00:53:48.300	4.824524	1.601563	.999146
2016-12-20 00:53:49.300	4.752808	1.607666	1.008301
2016-12-20 00:53:50.300	4.812012	1.593323	1.001282
2016-12-20 00:53:51.300	4.806213	1.601868	1.025696
2016-12-20 00:53:52.300	4.881592	1.622314	1.025696
2016-12-20 00:53:53.300	4.795227	1.605530	1.013489
2016-12-20 00:53:54.300	4.820557	1.575928	1.011658
2016-12-20 00:53:55.300	4.810791	1.601868	1.001587
2016-12-20 00:53:56.300	4.859009	1.610413	1.003113
2016-12-20 00:53:57.300	4.856873	1.589355	1.007080
2016-12-20 00:53:58.300	4.771729	1.602173	1.014404
2016-12-20 00:53:59.301	4.815674	1.635742	1.001587
2016-12-20 00:54:00.301	4.779053	1.600952	.995483
2016-12-20 00:54:01.301	4.836731	1.590576	.976257
2016-12-20 00:54:02.301	4.836426	1.615906	.990601
2016-12-20 00:54:03.300	4.854736	1.600647	.995178
2016-12-20 00:54:04.300	4.774170	1.589661	1.001892
2016-12-20 00:54:05.300	4.778137	1.608276	1.019287
2016-12-20 00:54:06.300	4.855042	1.596375	1.002502
2016-12-20 00:54:07.300	4.742126	1.613159	.992127
2016-12-20 00:54:08.300	4.750366	1.619568	.977173
2016-12-20 00:54:09.300	4.857788	1.601563	.999146
2016-12-20 00:54:10.300	4.842529	1.596680	1.007080
2016-12-20 00:54:11.300	4.863892	1.607361	1.007385
2016-12-20 00:54:12.300	4.807129	1.609497	1.012268
2016-12-20 00:54:13.300	4.782410	1.577454	1.007080
2016-12-20 00:54:14.301	4.799805	1.603699	1.016235
2016-12-20 00:54:15.301	4.785461	1.619873	1.021729
2016-12-20 00:54:16.301	4.773865	1.623230	1.024475
2016-12-20 00:54:17.301	4.806519	1.608887	1.024170
2016-12-20 00:54:18.300	4.784546	1.621704	.996399
2016-12-20 00:54:19.300	4.796753	1.623230	1.019897
2016-12-20 00:54:20.300	4.781189	1.618652	1.009521
2016-12-20 00:54:21.300	4.812012	1.617126	.974426
2016-12-20 00:54:22.300	4.753418	1.612549	.986939
2016-12-20 00:54:23.300	4.772644	1.592407	.989380
2016-12-20 00:54:24.300	4.825439	1.622314	1.001587
2016-12-20 00:54:25.300	4.837952	1.589966	1.004639
2016-12-20 00:54:26.300	4.888916	1.593628	.997009
2016-12-20 00:54:27.300	4.847107	1.596069	1.018982
2016-12-20 00:54:28.300	4.842834	1.621094	1.004333
2016-12-20 00:54:29.300	4.781189	1.602173	1.008301
2016-12-20 00:54:30.301	4.766541	1.621094	1.030579
2016-12-20 00:54:31.301	4.756165	1.609802	.981445
2016-12-20 00:54:32.301	4.828186	1.596375	.997925
2016-12-20 00:54:33.300	4.793396	1.622620	1.025391
2016-12-20 00:54:34.300	4.776917	1.598511	.993652
2016-12-20 00:54:35.300	4.756775	1.604614	.993958
2016-12-20 00:54:36.300	4.842834	1.585083	.994873
2016-12-20 00:54:37.300	4.779053	1.593628	.988770
2016-12-20 00:54:38.300	4.747314	1.618347	1.012573
2016-12-20 00:54:39.300	4.780273	1.622314	1.007996
2016-12-20 00:54:40.300	4.743347	1.616516	1.017151
2016-12-20 00:54:41.300	4.768677	1.606445	1.002502
2016-12-20 00:54:42.300	4.386292	1.579590	.994568
2016-12-20 00:54:43.300	5.717163	1.601868	1.004639
2016-12-20 00:54:44.300	5.378113	1.612854	.980225
2016-12-20 00:54:45.301	4.884338	1.600647	1.000977
2016-12-20 00:54:46.301	4.774170	1.635132	.995483
2016-12-20 00:54:47.301	4.766541	1.596680	.984497
2016-12-20 00:54:48.301	4.811096	1.615601	.991516
2016-12-20 00:54:49.300	4.764709	1.617432	.989075
2016-12-20 00:54:50.300	4.791565	1.608276	.994568
2016-12-20 00:54:51.300	4.784241	1.617737	1.008301
2016-12-20 00:54:52.300	4.788513	1.612854	.989380
2016-12-20 00:54:53.300	4.784546	1.598511	.989685
2016-12-20 00:54:54.300	4.826355	1.590271	1.018982
2016-12-20 00:54:55.300	4.807434	1.582336	.979309
2016-12-20 00:54:56.300	4.826355	1.594849	.996704
2016-12-20 00:54:57.300	4.786377	1.594849	1.012878
2016-12-20 00:54:58.300	4.829712	1.643982	1.012878
2016-12-20 00:54:59.300	4.896240	1.584473	1.013184
2016-12-20 00:55:00.301	4.838562	1.588440	.996399
2016-12-20 00:55:01.301	4.834290	1.593018	.992432
2016-12-20 00:55:02.301	4.768982	1.601563	.989990
2016-12-20 00:55:03.301	4.750977	1.580811	.997315
2016-12-20 00:55:04.300	4.768372	1.608582	1.010132
2016-12-20 00:55:05.300	4.795532	1.596680	1.008606
2016-12-20 00:55:06.300	4.862061	1.617432	.992432
2016-12-20 00:55:07.300	4.744568	1.591797	1.007690
2016-12-20 00:55:08.300	4.773254	1.588440	.981751
2016-12-20 00:55:09.300	4.811096	1.602173	.978088
2016-12-20 00:55:10.300	4.812927	1.604919	1.004639
2016-12-20 00:55:11.300	4.744568	1.574707	1.006165
2016-12-20 00:55:12.300	4.796753	1.611328	1.005249
2016-12-20 00:55:13.300	4.797363	1.592407	.983887
2016-12-20 00:55:14.300	4.781799	1.597290	.985413
2016-12-20 00:55:15.301	4.797363	1.601563	.989380
2016-12-20 00:55:16.301	4.831848	1.605530	1.002808
2016-12-20 00:55:17.301	4.849243	1.603699	1.017456
2016-12-20 00:55:18.301	4.794617	1.597900	.995483
2016-12-20 00:55:19.300	4.756165	1.617432	1.007080
2016-12-20 00:55:20.300	4.783325	1.607361	1.020813
2016-12-20 00:55:21.300	4.746704	1.601563	.998535
2016-12-20 00:55:22.300	4.778442	1.646423	1.008301
2016-12-20 00:55:23.300	4.830017	1.623230	1.015015
2016-12-20 00:55:24.300	4.803467	1.612549	1.019592
2016-12-20 00:55:25.300	4.816284	1.600952	.997620
2016-12-20 00:55:26.300	4.851990	1.609802	.978699
2016-12-20 00:55:27.300	4.789429	1.604919	1.017761
2016-12-20 00:55:28.300	4.795227	1.592102	.979614
2016-12-20 00:55:29.300	4.774475	1.618347	1.002502
2016-12-20 00:55:30.300	4.807739	1.611938	.971375
2016-12-20 00:55:31.301	4.776001	1.606445	1.018372
2016-12-20 00:55:32.301	4.785461	1.595154	.996399
2016-12-20 00:55:33.301	4.830017	1.604614	1.007385
2016-12-20 00:55:34.300	4.837952	1.586609	.974426
2016-12-20 00:55:35.300	4.768982	1.594543	1.024475
2016-12-20 00:55:36.300	4.792480	1.599121	1.013184
2016-12-20 00:55:37.300	4.736023	1.618652	1.006470
2016-12-20 00:55:38.300	4.734497	1.607666	.979614
2016-12-20 00:55:39.300	4.832764	1.583862	.994568
2016-12-20 00:55:40.300	4.838867	1.628418	1.002502
2016-12-20 00:55:41.300	4.907227	1.619263	.998535
2016-12-20 00:55:42.300	4.908447	1.607971	1.022644
2016-12-20 00:55:43.300	5.257874	1.623840	1.011353
2016-12-20 00:55:44.300	5.222473	1.604919	1.004639
2016-12-20 00:55:45.300	6.038513	1.611328	1.039124
2016-12-20 00:55:46.301	5.831909	1.602173	1.008911
2016-12-20 00:55:47.301	5.377502	1.613770	1.012573
2016-12-20 00:55:48.301	5.011597	1.610413	1.016846
2016-12-20 00:55:49.301	4.837036	1.614380	1.008606
2016-12-20 00:55:50.300	4.767456	1.613159	1.026001
2016-12-20 00:55:51.300	4.822998	1.591797	1.018372
2016-12-20 00:55:52.300	4.801025	1.595154	.986633
2016-12-20 00:55:53.300	4.778137	1.607056	1.006165
2016-12-20 00:55:54.300	4.798584	1.632690	1.003113
2016-12-20 00:55:55.300	4.818726	1.634216	.998535
2016-12-20 00:55:56.300	4.733276	1.602783	.987244
2016-12-20 00:55:57.300	4.829102	1.590271	.992737
2016-12-20 00:55:58.300	4.851379	1.613464	1.003418
2016-12-20 00:55:59.300	4.743652	1.612854	1.011658
2016-12-20 00:56:00.300	4.804382	1.594543	1.017761
2016-12-20 00:56:01.301	4.821472	1.600952	1.009827
2016-12-20 00:56:02.301	4.789734	1.609802	1.018982
2016-12-20 00:56:03.301	4.786987	1.616211	1.007996
2016-12-20 00:56:04.301	4.835815	1.618958	.999146
2016-12-20 00:56:05.300	4.814453	1.603699	.991821
2016-12-20 00:56:06.300	4.796448	1.603088	.990906
2016-12-20 00:56:07.300	4.826660	1.606445	1.022644
2016-12-20 00:56:08.300	4.817810	1.590576	.999146
2016-12-20 00:56:09.300	4.828186	1.616516	.989075
2016-12-20 00:56:10.300	4.791260	1.608276	.992737
2016-12-20 00:56:11.300	4.859009	1.586304	.984802
2016-12-20 00:56:12.300	4.812622	1.588135	1.006470
2016-12-20 00:56:13.300	4.751282	1.601257	1.002808
2016-12-20 00:56:14.300	4.823303	1.620178	.982056
2016-12-20 00:56:15.300	4.845276	1.611023	.973511
2016-12-20 00:56:16.300	4.829102	1.596985	.984802
2016-12-20 00:56:17.301	4.765625	1.600342	1.011047
2016-12-20 00:56:18.301	4.794922	1.624146	1.013489
2016-12-20 00:56:19.301	4.824219	1.673584	1.001587
2016-12-20 00:56:20.300	4.873047	1.646118	.997925
2016-12-20 00:56:21.300	4.867249	1.594849	1.008911
2016-12-20 00:56:22.300	4.813232	1.611633	.994263
2016-12-20 00:56:23.300	4.796143	1.606140	.993042
2016-12-20 00:56:24.300	4.783936	1.573486	.987549
2016-12-20 00:56:25.300	4.832764	1.600037	.996399
2016-12-20 00:56:26.300	4.822998	1.593323	1.007080
2016-12-20 00:56:27.300	4.822388	1.608887	1.019287
2016-12-20 00:56:28.300	4.810791	1.589661	1.026611
2016-12-20 00:56:29.300	4.840088	1.612854	1.004333
2016-12-20 00:56:30.300	4.841614	1.615906	.991821
2016-12-20 00:56:31.300	4.894714	1.581116	.986023
2016-12-20 00:56:32.301	4.876709	1.628723	.993652
2016-12-20 00:56:33.301	4.851074	1.616516	1.022644
2016-12-20 00:56:34.301	4.824524	1.609192	1.006470
2016-12-20 00:56:35.300	4.811401	1.607666	1.010437
2016-12-20 00:56:36.300	4.813538	1.632080	.992127
2016-12-20 00:56:37.300	4.796448	1.629944	.987549
2016-12-20 00:56:38.300	4.839478	1.589355	1.008301
2016-12-20 00:56:39.300	4.752197	1.611328	1.002197
2016-12-20 00:56:40.300	4.801025	1.608582	.982361
2016-12-20 00:56:41.300	4.837952	1.602478	.995789
2016-12-20 00:56:42.300	4.803772	1.599731	1.007690
2016-12-20 00:56:43.300	4.849854	1.592407	1.000977
2016-12-20 00:56:44.300	4.818115	1.590881	.988464
2016-12-20 00:56:45.300	4.808655	1.606750	1.016235
2016-12-20 00:56:46.300	4.841614	1.600647	1.006165
2016-12-20 00:56:47.301	4.831848	1.577148	.993958
2016-12-20 00:56:48.301	4.837952	1.595459	1.040344
2016-12-20 00:56:49.301	5.087891	1.560364	1.012878
2016-12-20 00:56:50.301	5.366516	1.604614	.992127
2016-12-20 00:56:51.300	5.108032	1.615295	.996704
2016-12-20 00:56:52.300	4.873352	1.623535	.984802
2016-12-20 00:56:53.300	4.848328	1.607361	.989990
2016-12-20 00:56:54.300	4.810181	1.594238	1.019287
2016-12-20 00:56:55.300	4.851379	1.585388	1.018066
2016-12-20 00:56:56.300	4.883118	1.586304	.997315
2016-12-20 00:56:57.300	4.801025	1.612854	.991821
2016-12-20 00:56:58.300	4.835205	1.579590	1.009827
2016-12-20 00:56:59.300	4.824524	1.605225	.988770
2016-12-20 00:57:00.300	4.868164	1.604004	.987854
2016-12-20 00:57:01.300	4.855042	1.623840	1.002808
2016-12-20 00:57:02.301	4.870911	1.579285	.987549
2016-12-20 00:57:03.301	4.857788	1.590271	1.019897
2016-12-20 00:57:04.301	4.803467	1.600037	.992432
2016-12-20 00:57:05.301	3.842163	1.594238	.989990
2016-12-20 00:57:06.300	5.108643	1.606445	.998840
2016-12-20 00:57:07.300	5.016479	1.603699	.995483
2016-12-20 00:57:08.300	4.822388	1.595764	1.017456
2016-12-20 00:57:09.300	4.729919	1.586609	1.018372
2016-12-20 00:57:10.300	4.726563	1.616516	1.008606
2016-12-20 00:57:11.300	4.827576	1.582947	1.010132
2016-12-20 00:57:12.300	4.876404	1.601868	.979614
2016-12-20 00:57:13.300	4.822998	1.578369	.982971
2016-12-20 00:57:14.300	4.839783	1.577148	1.010437
2016-12-20 00:57:15.300	4.837952	1.598511	1.015930
2016-12-20 00:57:16.300	4.838257	1.593323	1.005249
2016-12-20 00:57:17.300	4.766235	1.618042	.999451
2016-12-20 00:57:18.301	4.786987	1.600342	1.008911
2016-12-20 00:57:19.301	4.806213	1.638489	1.010437
2016-12-20 00:57:20.301	4.746094	1.626587	1.022339
2016-12-20 00:57:21.300	4.732971	1.564331	1.028442
2016-12-20 00:57:22.300	4.779663	1.594849	.970154
2016-12-20 00:57:23.300	4.781799	1.632385	1.000671
2016-12-20 00:57:24.300	4.772949	1.631165	1.006470
2016-12-20 00:57:25.300	4.786377	1.632690	1.008911
2016-12-20 00:57:26.300	4.754639	1.605530	.988464
2016-12-20 00:57:27.300	4.763184	1.599121	1.007385
2016-12-20 00:57:28.300	4.816284	1.588135	1.009521
2016-12-20 00:57:29.300	4.785767	1.584473	1.011963
2016-12-20 00:57:30.300	4.792480	1.589661	1.014404
2016-12-20 00:57:31.300	4.771423	1.611633	1.012878
2016-12-20 00:57:32.300	4.768982	1.617126	.998840
2016-12-20 00:57:33.301	4.770508	1.625671	1.010742
2016-12-20 00:57:34.301	4.744873	1.620789	.989380
2016-12-20 00:57:35.301	4.740906	1.628418	.984802
2016-12-20 00:57:36.300	4.702759	1.623230	1.007080
2016-12-20 00:57:37.300	4.783020	1.616516	.984802
2016-12-20 00:57:38.300	4.705200	1.614685	.983582
2016-12-20 00:57:39.300	4.785461	1.609802	.991516
2016-12-20 00:57:40.300	4.789429	1.620789	1.003113
2016-12-20 00:57:41.300	4.812622	1.601868	1.000366
2016-12-20 00:57:42.300	4.811401	1.598816	1.007385
2016-12-20 00:57:43.300	4.790955	1.590576	.999756
2016-12-20 00:57:44.300	4.729614	1.619263	.994873
2016-12-20 00:57:45.300	4.800415	1.589966	1.002502
2016-12-20 00:57:46.300	4.794006	1.579285	1.007690
2016-12-20 00:57:47.300	4.729004	1.608887	1.017761
2016-12-20 00:57:48.301	4.770508	1.589355	1.019592
2016-12-20 00:57:49.301	4.780579	1.605530	.991211
2016-12-20 00:57:50.301	4.806519	1.599731	1.008301
2016-12-20 00:57:51.301	4.772644	1.604919	1.002197
2016-12-20 00:57:52.300	4.780579	1.584778	.994568
2016-12-20 00:57:53.300	4.664917	1.589661	1.007996
2016-12-20 00:57:54.300	4.944458	1.590881	1.020813
2016-12-20 00:57:55.300	4.785461	1.580505	.984497
2016-12-20 00:57:56.300	4.772339	1.602173	.980530
2016-12-20 00:57:57.300	4.791565	1.593323	.983582
2016-12-20 00:57:58.300	4.792175	1.608276	.984802
2016-12-20 00:57:59.300	4.732361	1.611633	.990906
2016-12-20 00:58:00.300	4.844666	1.592407	.983887
2016-12-20 00:58:01.300	4.791260	1.587219	.999756
2016-12-20 00:58:02.300	4.782104	1.597290	1.006165
2016-12-20 00:58:03.301	4.837646	1.616211	.994568
2016-12-20 00:58:04.301	4.789124	1.594543	1.011353
2016-12-20 00:58:05.301	4.757690	1.600037	.986023
2016-12-20 00:58:06.301	4.801331	1.611023	1.014099
2016-12-20 00:58:07.300	4.814758	1.595764	1.017456
2016-12-20 00:58:08.300	4.777527	1.590881	1.016541
2016-12-20 00:58:09.300	4.790039	1.596680	1.006165
2016-12-20 00:58:10.300	4.750977	1.591797	.991821
2016-12-20 00:58:11.300	4.734497	1.589966	1.000061
2016-12-20 00:58:12.300	4.796143	1.589661	.993958
2016-12-20 00:58:13.300	4.809570	1.605530	1.017151
2016-12-20 00:58:14.300	4.819641	1.590271	1.013489
2016-12-20 00:58:15.300	4.769897	1.581421	1.006165
2016-12-20 00:58:16.300	4.826050	1.606445	.998840
2016-12-20 00:58:17.300	4.784241	1.604309	1.000061
2016-12-20 00:58:18.300	4.741821	1.611633	1.013794
2016-12-20 00:58:19.301	4.715881	1.610718	.998230
2016-12-20 00:58:20.301	4.745178	1.600952	.986633
2016-12-20 00:58:21.301	4.688110	1.600647	1.005249
2016-12-20 00:58:22.300	4.754028	1.606750	.985107
2016-12-20 00:58:23.300	4.802856	1.638489	1.003113
2016-12-20 00:58:24.300	4.778442	1.618042	.976868
2016-12-20 00:58:25.300	4.758301	1.603699	.998840
2016-12-20 00:58:26.300	4.765625	1.610413	.992432
2016-12-20 00:58:27.300	4.814758	1.607056	1.005554
2016-12-20 00:58:28.300	4.723816	1.631470	.980225
2016-12-20 00:58:29.300	4.731445	1.574707	.992127
2016-12-20 00:58:30.300	4.776611	1.614075	.991211
2016-12-20 00:58:31.300	4.777832	1.590881	1.009216
2016-12-20 00:58:32.300	4.744263	1.589355	1.004333
2016-12-20 00:58:33.300	4.737549	1.593323	.990601
2016-12-20 00:58:34.301	4.747009	1.599731	.997315
2016-12-20 00:58:35.301	4.739685	1.618652	.986939
2016-12-20 00:58:36.301	4.721680	1.607666	1.013794
2016-12-20 00:58:37.301	4.736633	1.618652	1.000671
2016-12-20 00:58:38.300	4.661560	1.590271	1.009521
2016-12-20 00:58:39.300	4.729919	1.593323	1.015625
2016-12-20 00:58:40.300	4.674072	1.578064	.980835
2016-12-20 00:58:41.300	4.737854	1.592712	1.005859
2016-12-20 00:58:42.300	4.943237	1.589966	1.025696
2016-12-20 00:58:43.300	4.732056	1.608276	.984192
2016-12-20 00:58:44.300	4.727783	1.580200	.978088
2016-12-20 00:58:45.300	4.653320	1.599121	.988464
2016-12-20 00:58:46.300	4.687500	1.583252	.984802
2016-12-20 00:58:47.300	4.721680	1.591187	1.018066
2016-12-20 00:58:48.300	4.679871	1.601563	.986023
2016-12-20 00:58:49.301	4.704590	1.600342	.976868
2016-12-20 00:58:50.301	4.775696	1.597595	.975037
2016-12-20 00:58:51.301	4.714661	1.584778	1.000366
2016-12-20 00:58:52.301	4.680176	1.609497	1.000671
2016-12-20 00:58:53.300	4.767151	1.590271	.990601
2016-12-20 00:58:54.300	4.767761	1.614380	.969238
2016-12-20 00:58:55.300	4.759521	1.618347	.991211
2016-12-20 00:58:56.300	4.763794	1.602173	1.007996
2016-12-20 00:58:57.300	4.725647	1.585693	1.002808
2016-12-20 00:58:58.300	4.764709	1.570740	.994568
2016-12-20 00:58:59.300	4.717407	1.600647	1.006165
2016-12-20 00:59:00.300	4.731445	1.577759	.998535
2016-12-20 00:59:01.300	4.759521	1.600647	1.000366
2016-12-20 00:59:02.300	4.807739	1.608276	1.006775
2016-12-20 00:59:03.300	4.836121	1.602478	.992127
2016-12-20 00:59:04.301	4.791565	1.612244	1.000366
2016-12-20 00:59:05.301	4.792786	1.617126	.979309
2016-12-20 00:59:06.301	4.755859	1.604919	1.015930
2016-12-20 00:59:07.301	4.752197	1.591797	1.001282
2016-12-20 00:59:08.300	4.736023	1.585999	.958557
2016-12-20 00:59:09.300	4.761963	1.596985	.984802
2016-12-20 00:59:10.300	4.783630	1.618958	.993958
2016-12-20 00:59:11.300	4.794922	1.611328	.993652
2016-12-20 00:59:12.300	4.722595	1.578979	.997925
2016-12-20 00:59:13.300	4.703064	1.623840	1.011658
2016-12-20 00:59:14.300	4.774170	1.612854	1.016235
2016-12-20 00:59:15.300	4.728088	1.598511	1.003113
2016-12-20 00:59:16.300	4.745178	1.611023	.994263
2016-12-20 00:59:17.300	4.745178	1.627502	.988770
2016-12-20 00:59:18.300	4.789124	1.599426	1.029968
2016-12-20 00:59:19.300	4.785767	1.646423	1.005859
2016-12-20 00:59:20.301	4.750671	1.640320	1.005249
2016-12-20 00:59:21.301	4.776611	1.617432	.996399
2016-12-20 00:59:22.301	4.814758	1.596069	1.003418
2016-12-20 00:59:23.300	4.763794	1.645203	1.008911
2016-12-20 00:59:24.300	4.685364	1.607666	.993042
2016-12-20 00:59:25.300	4.738770	1.584778	.984497
2016-12-20 00:59:26.300	4.730835	1.575623	1.005554
2016-12-20 00:59:27.300	4.671326	1.605835	.985413
2016-12-20 00:59:28.300	4.707642	1.598816	1.003113
2016-12-20 00:59:29.300	4.765625	1.581421	.988159
2016-12-20 00:59:30.300	4.779053	1.606750	.978394
2016-12-20 00:59:31.300	4.795532	1.593323	1.000366
2016-12-20 00:59:32.300	4.788818	1.589050	.997009
2016-12-20 00:59:33.300	4.748535	1.587219	1.024170
2016-12-20 00:59:34.300	4.780884	1.616211	.984802
2016-12-20 00:59:35.301	4.733276	1.611328	.996094
2016-12-20 00:59:36.301	4.723206	1.648865	1.012268
2016-12-20 00:59:37.301	4.700012	1.631165	.999146
2016-12-20 00:59:38.301	4.705811	1.612549	.995178
2016-12-20 00:59:39.300	4.766541	1.612854	1.002502
2016-12-20 00:59:40.300	4.768372	1.592712	.991211
2016-12-20 00:59:41.300	4.731140	1.594238	.994263
2016-12-20 00:59:42.300	4.717102	1.601868	1.006470
2016-12-20 00:59:43.300	4.712830	1.600342	1.000366
2016-12-20 00:59:44.300	4.739990	1.612244	.998840
2016-12-20 00:59:45.300	4.800720	1.615906	.989380
2016-12-20 00:59:46.300	4.956360	1.580811	.992127
2016-12-20 00:59:47.300	4.816895	1.596985	.989380
2016-12-20 00:59:48.300	4.829712	1.623230	.994263
2016-12-20 00:59:49.300	4.769287	1.603394	1.011353
2016-12-20 00:59:50.301	4.722290	1.594238	.983887
2016-12-20 00:59:51.301	4.732666	1.618347	1.004028
2016-12-20 00:59:52.301	4.714355	1.575012	.994873
2016-12-20 00:59:53.301	4.689331	1.586914	.978699
2016-12-20 00:59:54.300	4.757080	1.588135	.997620
2016-12-20 00:59:55.300	4.792480	1.581421	1.001282
2016-12-20 00:59:56.300	4.714355	1.608276	.998535
2016-12-20 00:59:57.300	4.775696	1.585083	.998535
2016-12-20 00:59:58.300	4.758301	1.593628	.980530
2016-12-20 00:59:59.300	4.723511	1.629028	.973511
2016-12-20 01:00:00.300	4.783936	1.611328	.971680
2016-12-20 01:00:01.300	4.751587	1.606445	1.008301
2016-12-20 01:00:02.300	4.763184	1.606140	1.001587
2016-12-20 01:00:03.300	4.796143	1.607361	1.016541
2016-12-20 01:00:04.300	4.797058	1.589355	1.020508
2016-12-20 01:00:05.301	4.780579	1.618652	1.013794
2016-12-20 01:00:06.301	4.815063	1.600342	.998840
2016-12-20 01:00:07.301	4.822693	1.594543	.987854
2016-12-20 01:00:08.301	4.751892	1.582642	.993958
2016-12-20 01:00:09.300	4.726257	1.603088	.982361
2016-12-20 01:00:10.300	4.828186	1.625977	.982971
2016-12-20 01:00:11.300	4.773865	1.590881	.979004
2016-12-20 01:00:12.300	4.762573	1.596375	1.004944
2016-12-20 01:00:13.300	4.776001	1.590576	.998230
2016-12-20 01:00:14.300	4.714966	1.617126	1.018677
2016-12-20 01:00:15.300	4.759521	1.605835	1.033325
2016-12-20 01:00:16.300	4.778748	1.631470	1.028748
2016-12-20 01:00:17.300	4.846802	1.599121	.995483
2016-12-20 01:00:18.300	4.826660	1.615906	1.008301
2016-12-20 01:00:19.300	4.774475	1.605530	1.014709
2016-12-20 01:00:20.300	4.767151	1.608887	.996094
2016-12-20 01:00:21.301	4.749756	1.609192	1.002808
2016-12-20 01:00:22.301	4.760742	1.600952	.979309
2016-12-20 01:00:23.301	4.745178	1.607971	1.015015
2016-12-20 01:00:24.300	4.780884	1.607666	.996399
2016-12-20 01:00:25.300	4.794312	1.584167	1.003113
2016-12-20 01:00:26.300	4.746094	1.594238	.992737
2016-12-20 01:00:27.300	4.823303	1.588745	1.005859
2016-12-20 01:00:28.300	4.788208	1.606140	.991821
2016-12-20 01:00:29.300	4.775391	1.589050	.991821
2016-12-20 01:00:30.300	4.790955	1.581726	1.026611
2016-12-20 01:00:31.300	4.765320	1.639709	.997315
2016-12-20 01:00:32.300	4.736328	1.618652	.988464
2016-12-20 01:00:33.300	4.745483	1.602478	1.001282
2016-12-20 01:00:34.300	4.785156	1.599121	1.007996
2016-12-20 01:00:35.300	4.779053	1.618652	1.004333
2016-12-20 01:00:36.301	4.758606	1.606750	1.003418
2016-12-20 01:00:37.301	4.793091	1.593323	1.011963
2016-12-20 01:00:38.301	4.791565	1.575928	1.004639
2016-12-20 01:00:39.301	4.810791	1.626587	.997620
2016-12-20 01:00:40.300	4.769592	1.587524	.986633
2016-12-20 01:00:41.300	4.714355	1.607361	1.000671
2016-12-20 01:00:42.300	4.747009	1.605225	.987549
2016-12-20 01:00:43.300	4.740906	1.600037	1.001587
2016-12-20 01:00:44.300	4.776306	1.593933	1.002197
2016-12-20 01:00:45.300	4.830322	1.595764	1.004944
2016-12-20 01:00:46.300	4.772339	1.599426	.985413
2016-12-20 01:00:47.300	4.760742	1.618042	1.022339
2016-12-20 01:00:48.300	4.739380	1.627808	.992432
2016-12-20 01:00:49.300	4.732361	1.611328	.985718
2016-12-20 01:00:50.300	4.855042	1.594238	1.020508
2016-12-20 01:00:51.301	4.801331	1.595154	.990295
2016-12-20 01:00:52.301	4.725037	1.610107	.988464
2016-12-20 01:00:53.301	4.750671	1.593323	.968323
2016-12-20 01:00:54.301	4.747009	1.581726	1.003113
2016-12-20 01:00:55.300	4.733582	1.592407	.986633
2016-12-20 01:00:56.300	4.770508	1.624451	1.005249
2016-12-20 01:00:57.300	4.764709	1.595764	1.020203
2016-12-20 01:00:58.300	4.786377	1.598816	.982666
2016-12-20 01:00:59.300	4.807434	1.602478	.994873
2016-12-20 01:01:00.300	4.838867	1.603394	.997925
2016-12-20 01:01:01.300	4.744873	1.609802	1.008301
2016-12-20 01:01:02.300	4.801636	1.604004	1.004639
2016-12-20 01:01:03.300	4.832153	1.593323	.997009
2016-12-20 01:01:04.300	4.820251	1.619263	.986939
2016-12-20 01:01:05.300	4.805908	1.617432	.976563
2016-12-20 01:01:06.301	4.830627	1.605530	.987549
2016-12-20 01:01:07.301	4.743958	1.628418	1.005249
2016-12-20 01:01:08.301	4.741211	1.617432	1.001892
2016-12-20 01:01:09.301	4.821167	1.596375	1.011963
2016-12-20 01:01:10.300	4.714355	1.591797	1.004333
2016-12-20 01:01:11.300	4.754944	1.592407	1.017456
2016-12-20 01:01:12.300	4.801331	1.625366	1.017456
2016-12-20 01:01:13.300	4.831848	1.606750	1.022644
2016-12-20 01:01:14.300	4.806824	1.614990	.999146
2016-12-20 01:01:15.300	4.754639	1.600037	1.007690
2016-12-20 01:01:16.300	4.828186	1.583252	1.002502
2016-12-20 01:01:17.300	4.822083	1.600037	.997620
2016-12-20 01:01:18.300	4.810181	1.585999	1.004639
2016-12-20 01:01:19.300	4.758301	1.636963	1.018677
2016-12-20 01:01:20.300	4.763184	1.622314	.991211
2016-12-20 01:01:21.300	4.777222	1.600952	1.005859
2016-12-20 01:01:22.301	4.794922	1.599731	1.010132
2016-12-20 01:01:23.301	4.797668	1.597290	.992432
2016-12-20 01:01:24.301	4.758606	1.580505	1.015930
2016-12-20 01:01:25.300	4.778137	1.626282	1.012878
2016-12-20 01:01:26.300	4.781189	1.619873	1.016235
2016-12-20 01:01:27.300	4.772644	1.606750	1.000061
2016-12-20 01:01:28.300	4.854431	1.587524	.982056
2016-12-20 01:01:29.300	4.774780	1.567993	1.009521
2016-12-20 01:01:30.300	4.778442	1.584167	1.004944
2016-12-20 01:01:31.300	4.771729	1.598511	1.009216
2016-12-20 01:01:32.300	4.781799	1.602173	1.024475
2016-12-20 01:01:33.300	4.849243	1.586609	1.006470
2016-12-20 01:01:34.300	4.837646	1.615295	.989075
2016-12-20 01:01:35.300	4.753723	1.611938	.992737
2016-12-20 01:01:36.300	4.762268	1.602478	1.003418
2016-12-20 01:01:37.301	4.745483	1.593628	.973511
2016-12-20 01:01:38.301	4.720154	1.593933	.978088
2016-12-20 01:01:39.301	4.787598	1.614685	1.026917
2016-12-20 01:01:40.301	4.767456	1.614990	1.003418
2016-12-20 01:01:41.300	4.756165	1.607361	.990906
2016-12-20 01:01:42.300	4.735413	1.589661	1.001892
2016-12-20 01:01:43.300	4.788208	1.607361	.993042
2016-12-20 01:01:44.300	4.807129	1.589661	1.004028
2016-12-20 01:01:45.300	4.817810	1.609192	1.013489
2016-12-20 01:01:46.300	4.828186	1.614380	.980530
2016-12-20 01:01:47.300	4.756775	1.587219	1.015930
2016-12-20 01:01:48.300	4.747009	1.622009	1.015930
2016-12-20 01:01:49.300	4.748230	1.583557	1.016541
2016-12-20 01:01:50.300	4.807739	1.589355	1.011658
2016-12-20 01:01:51.300	4.799500	1.611938	.984802
2016-12-20 01:01:52.301	4.791260	1.601257	1.015930
2016-12-20 01:01:53.301	4.866028	1.594238	1.017761
2016-12-20 01:01:54.301	4.716797	1.608276	1.001587
2016-12-20 01:01:55.301	4.678040	1.591492	.997620
2016-12-20 01:01:56.300	4.807434	1.586609	1.023865
2016-12-20 01:01:57.300	4.830627	1.603088	.976868
2016-12-20 01:01:58.300	4.807739	1.606445	.985413
2016-12-20 01:01:59.300	4.777222	1.606140	.996704
2016-12-20 01:02:00.300	4.822693	1.611023	1.006470
2016-12-20 01:02:01.300	4.794312	1.600647	.991211
2016-12-20 01:02:02.300	4.742126	1.595764	.991211
2016-12-20 01:02:03.300	4.757690	1.600647	.990295
2016-12-20 01:02:04.300	4.785767	1.604309	1.005859
2016-12-20 01:02:05.300	4.737549	1.604004	.992432
2016-12-20 01:02:06.300	4.799500	1.591797	.992127
2016-12-20 01:02:07.301	4.803467	1.623840	1.001282
2016-12-20 01:02:08.301	4.801941	1.589050	1.002197
2016-12-20 01:02:09.301	4.825745	1.601563	1.022339
2016-12-20 01:02:10.301	4.765625	1.598511	.993347
2016-12-20 01:02:11.300	4.751282	1.578064	1.004944
2016-12-20 01:02:12.300	4.744873	1.624756	.988770
2016-12-20 01:02:13.300	4.829102	1.601868	1.007080
2016-12-20 01:02:14.300	4.758911	1.608276	.985718
2016-12-20 01:02:15.300	4.774475	1.610718	1.026001
2016-12-20 01:02:16.300	4.763184	1.618652	1.036987
2016-12-20 01:02:17.300	4.793701	1.604919	1.015015
2016-12-20 01:02:18.300	4.808655	1.604614	1.017761
2016-12-20 01:02:19.300	4.778442	1.611633	.983887
2016-12-20 01:02:20.300	4.776917	1.584778	1.023560
2016-12-20 01:02:21.300	4.805908	1.633911	.992737
2016-12-20 01:02:22.300	4.818420	1.613159	1.025085
2016-12-20 01:02:23.301	4.828186	1.623230	.986939
2016-12-20 01:02:24.301	4.850159	1.587524	1.000061
2016-12-20 01:02:25.301	4.813232	1.612244	1.001282
2016-12-20 01:02:26.300	4.801941	1.605835	.991516
2016-12-20 01:02:27.300	4.799805	1.585999	1.005859
2016-12-20 01:02:28.300	4.810791	1.607056	.998840
2016-12-20 01:02:29.300	4.832458	1.629639	.996094
2016-12-20 01:02:30.300	4.799194	1.615295	.993958
2016-12-20 01:02:31.300	4.848022	1.614990	1.021118
2016-12-20 01:02:32.300	4.819031	1.591492	.975037
2016-12-20 01:02:33.300	4.785156	1.608276	1.001892
2016-12-20 01:02:34.300	4.845886	1.594543	.998535
2016-12-20 01:02:35.300	4.907837	1.597290	1.024170
2016-12-20 01:02:36.300	5.038452	1.604004	1.000671
2016-12-20 01:02:37.300	4.968262	1.587524	1.005249
2016-12-20 01:02:38.301	5.454102	1.619568	1.011353
2016-12-20 01:02:39.301	5.533142	1.602478	1.028137
2016-12-20 01:02:40.301	5.210571	1.614075	1.015930
2016-12-20 01:02:41.301	4.910889	1.582031	1.012573
2016-12-20 01:02:42.300	4.892883	1.589661	.999451
2016-12-20 01:02:43.300	4.851379	1.617126	1.019287
2016-12-20 01:02:44.300	4.833984	1.604309	1.026917
2016-12-20 01:02:45.300	4.791260	1.610413	.971985
2016-12-20 01:02:46.300	4.734497	1.628418	.994568
2016-12-20 01:02:47.300	4.762878	1.630859	1.001282
2016-12-20 01:02:48.300	4.790039	1.596375	.988464
2016-12-20 01:02:49.300	4.744568	1.617126	1.014099
2016-12-20 01:02:50.300	4.780273	1.617432	1.021423
2016-12-20 01:02:51.300	4.829712	1.580811	1.015625
2016-12-20 01:02:52.300	4.838257	1.590881	1.027222
2016-12-20 01:02:53.301	4.847107	1.582947	1.007996
2016-12-20 01:02:54.301	4.790649	1.609497	1.006775
2016-12-20 01:02:55.301	4.739990	1.593018	1.027527
2016-12-20 01:02:56.301	4.690247	1.602478	1.014404
2016-12-20 01:02:57.300	4.729919	1.597900	.994568
2016-12-20 01:02:58.300	4.797974	1.579590	.989685
2016-12-20 01:02:59.300	4.762878	1.582642	.988159
2016-12-20 01:03:00.300	4.759521	1.602478	1.001282
2016-12-20 01:03:01.300	4.764099	1.606750	1.011658
2016-12-20 01:03:02.300	4.775391	1.597900	.997315
2016-12-20 01:03:03.300	4.761963	1.607666	1.011353
2016-12-20 01:03:04.300	4.793396	1.600342	1.003113
2016-12-20 01:03:05.300	4.787903	1.618652	1.005554
2016-12-20 01:03:06.300	4.772644	1.601563	.997315
2016-12-20 01:03:07.300	4.802551	1.613770	.978394
2016-12-20 01:03:08.301	4.788513	1.603088	1.003723
2016-12-20 01:03:09.301	4.804382	1.601868	.996094
2016-12-20 01:03:10.301	4.800720	1.592712	1.010742
2016-12-20 01:03:11.301	4.755859	1.600037	1.012573
2016-12-20 01:03:12.300	4.850769	1.582336	.993347
2016-12-20 01:03:13.300	4.789124	1.599426	1.000977
2016-12-20 01:03:14.300	4.835510	1.594849	1.003723
2016-12-20 01:03:15.300	4.794312	1.616211	1.012268
2016-12-20 01:03:16.300	4.822388	1.612549	1.009827
2016-12-20 01:03:17.300	4.793396	1.598511	1.009521
2016-12-20 01:03:18.300	4.732056	1.612549	.989685
2016-12-20 01:03:19.300	4.875183	1.620178	1.002197
2016-12-20 01:03:20.300	4.798584	1.601868	.990295
2016-12-20 01:03:21.300	4.835510	1.580811	.986633
2016-12-20 01:03:22.300	4.779358	1.598206	1.011658
2016-12-20 01:03:23.300	4.856567	1.637573	1.011047
2016-12-20 01:03:24.301	4.752502	1.632080	.978699
2016-12-20 01:03:25.301	4.749756	1.600952	.980835
2016-12-20 01:03:26.301	4.762573	1.597900	1.002502
2016-12-20 01:03:27.300	4.711914	1.602478	.985718
2016-12-20 01:03:28.300	4.796448	1.599426	1.030884
2016-12-20 01:03:29.300	4.781494	1.591187	1.023560
2016-12-20 01:03:30.300	4.760437	1.598511	1.011353
2016-12-20 01:03:31.300	4.793091	1.599121	.986023
2016-12-20 01:03:32.300	4.779053	1.608887	.974731
2016-12-20 01:03:33.300	4.761353	1.596985	.999756
2016-12-20 01:03:34.300	4.766235	1.587219	.995483
2016-12-20 01:03:35.300	4.785767	1.600037	1.002197
2016-12-20 01:03:36.300	4.782715	1.623535	.998535
2016-12-20 01:03:37.300	4.792480	1.622314	1.007996
2016-12-20 01:03:38.300	4.766235	1.617432	1.011353
2016-12-20 01:03:39.301	4.729919	1.616821	1.014099
2016-12-20 01:03:40.301	4.762268	1.617737	1.023865
2016-12-20 01:03:41.301	4.765015	1.611938	1.006775
2016-12-20 01:03:42.301	4.820862	1.606140	1.002502
2016-12-20 01:03:43.300	4.803467	1.603088	1.001282
2016-12-20 01:03:44.300	4.815979	1.611633	1.007996
2016-12-20 01:03:45.300	4.844666	1.608582	.975647
2016-12-20 01:03:46.300	4.740295	1.601563	1.001892
2016-12-20 01:03:47.300	4.875183	1.599121	1.007996
2016-12-20 01:03:48.300	4.792480	1.585999	1.010132
2016-12-20 01:03:49.300	4.786377	1.596375	1.010132
2016-12-20 01:03:50.300	4.785156	1.594849	1.018066
2016-12-20 01:03:51.300	4.772034	1.609802	1.021118
2016-12-20 01:03:52.300	4.777527	1.609497	1.016846
2016-12-20 01:03:53.300	4.747009	1.584473	1.014099
2016-12-20 01:03:54.301	4.761963	1.599731	1.017456
2016-12-20 01:03:55.301	4.815674	1.580505	1.009827
2016-12-20 01:03:56.301	4.804382	1.584778	.972595
2016-12-20 01:03:57.301	4.776306	1.588745	1.029358
2016-12-20 01:03:58.300	4.783325	1.610107	.981751
2016-12-20 01:03:59.300	4.778137	1.592102	1.015015
2016-12-20 01:04:00.300	4.822388	1.594849	1.015015
2016-12-20 01:04:01.300	4.732971	1.599731	.983582
2016-12-20 01:04:02.300	4.774780	1.600952	.966797
2016-12-20 01:04:03.300	4.769897	1.602783	.978699
2016-12-20 01:04:04.300	4.790955	1.609497	1.001282
2016-12-20 01:04:05.300	4.796448	1.589355	1.027832
2016-12-20 01:04:06.300	4.783020	1.587219	1.011963
2016-12-20 01:04:07.300	4.838257	1.600037	.997009
2016-12-20 01:04:08.300	4.756165	1.600342	1.003723
2016-12-20 01:04:09.300	4.783630	1.626892	.987854
2016-12-20 01:04:10.301	4.834595	1.606445	1.014404
2016-12-20 01:04:11.301	4.787903	1.598511	1.004028
2016-12-20 01:04:12.301	4.793701	1.604614	1.011047
2016-12-20 01:04:13.300	4.824524	1.604309	.997315
2016-12-20 01:04:14.300	4.802551	1.600342	1.001587
2016-12-20 01:04:15.300	4.765930	1.592407	1.002502
2016-12-20 01:04:16.300	4.808655	1.608887	1.014099
2016-12-20 01:04:17.300	4.855042	1.614380	1.004333
2016-12-20 01:04:18.300	4.822998	1.587524	1.001282
2016-12-20 01:04:19.300	4.833374	1.587830	1.025391
2016-12-20 01:04:20.300	4.794312	1.600342	1.003418
2016-12-20 01:04:21.300	4.760742	1.609192	1.004639
2016-12-20 01:04:22.300	4.760742	1.595154	.998840
2016-12-20 01:04:23.300	4.783630	1.565857	1.014709
2016-12-20 01:04:24.300	4.797974	1.600647	.991516
2016-12-20 01:04:25.301	4.787903	1.607361	.988159
2016-12-20 01:04:26.301	4.819641	1.590576	1.008911
2016-12-20 01:04:27.301	4.759827	1.602783	1.008606
2016-12-20 01:04:28.300	4.710388	1.582336	1.019287
2016-12-20 01:04:29.300	4.747314	1.569214	1.010437
2016-12-20 01:04:30.300	4.808960	1.612549	.979309
2016-12-20 01:04:31.300	4.784546	1.582642	1.022339
2016-12-20 01:04:32.300	4.788818	1.579285	.978394
2016-12-20 01:04:33.300	4.764404	1.617126	1.002197
2016-12-20 01:04:34.300	4.752808	1.589661	1.004639
2016-12-20 01:04:35.300	4.826050	1.627502	1.003418
2016-12-20 01:04:36.300	4.751587	1.619263	1.033020
2016-12-20 01:04:37.300	4.707031	1.614075	.990601
2016-12-20 01:04:38.300	4.709473	1.594849	1.029358
2016-12-20 01:04:39.300	4.795227	1.603394	1.034546
2016-12-20 01:04:40.301	4.791870	1.622009	1.015015
2016-12-20 01:04:41.301	4.783936	1.610107	.994568
2016-12-20 01:04:42.301	4.786987	1.623535	.991211
2016-12-20 01:04:43.301	4.851379	1.591492	.986328
2016-12-20 01:04:44.300	4.801636	1.607361	.978699
2016-12-20 01:04:45.300	4.808044	1.610107	1.015015
2016-12-20 01:04:46.300	4.835510	1.575317	.994263
2016-12-20 01:04:47.300	4.810486	1.585083	.986633
2016-12-20 01:04:48.300	4.801941	1.585083	.988770
2016-12-20 01:04:49.300	4.815369	1.605225	.993958
2016-12-20 01:04:50.300	4.778748	1.594543	1.002502
2016-12-20 01:04:51.300	4.824219	1.567993	1.013794
2016-12-20 01:04:52.300	4.810181	1.609802	.996399
2016-12-20 01:04:53.300	4.817505	1.584473	.994263
2016-12-20 01:04:54.300	4.843140	1.617737	1.033936
2016-12-20 01:04:55.301	4.803467	1.582947	.997620
2016-12-20 01:04:56.301	4.818420	1.588135	1.025696
2016-12-20 01:04:57.301	4.833679	1.604919	1.000366
2016-12-20 01:04:58.301	4.761353	1.591187	.987549
2016-12-20 01:04:59.300	4.761963	1.583862	1.017761
2016-12-20 01:05:00.300	4.735107	1.610413	1.007385
2016-12-20 01:05:01.300	4.755859	1.578674	1.001282
2016-12-20 01:05:02.300	4.703674	1.604919	1.043396
2016-12-20 01:05:03.300	4.776611	1.606750	.978699
2016-12-20 01:05:04.300	4.789429	1.603699	.983276
2016-12-20 01:05:05.300	4.785156	1.590271	1.003418
2016-12-20 01:05:06.300	4.741211	1.599731	1.011658
2016-12-20 01:05:07.300	4.746399	1.594543	.992432
2016-12-20 01:05:08.300	4.808960	1.608276	.981140
2016-12-20 01:05:09.300	4.777222	1.613464	1.013489
2016-12-20 01:05:10.300	4.826050	1.588135	1.031189
2016-12-20 01:05:11.301	4.790039	1.605835	.995483
2016-12-20 01:05:12.301	4.803772	1.618042	1.003418
2016-12-20 01:05:13.301	4.725952	1.611938	1.005249
2016-12-20 01:05:14.300	4.785767	1.639099	.999451
2016-12-20 01:05:15.300	4.768066	1.588440	1.003723
2016-12-20 01:05:16.300	4.767456	1.588745	1.000977
2016-12-20 01:05:17.300	4.780884	1.612854	1.020813
2016-12-20 01:05:18.300	4.762573	1.592712	1.007996
2016-12-20 01:05:19.300	4.728699	1.593323	1.004944
2016-12-20 01:05:20.300	4.772339	1.604919	.998535
2016-12-20 01:05:21.300	4.772949	1.608276	1.006470
2016-12-20 01:05:22.300	4.749451	1.617126	1.013794
2016-12-20 01:05:23.300	4.790039	1.613159	1.013184
2016-12-20 01:05:24.300	4.749756	1.587830	.970459
2016-12-20 01:05:25.300	4.845886	1.603699	1.008301
2016-12-20 01:05:26.301	4.831543	1.607361	1.019592
2016-12-20 01:05:27.301	4.810486	1.609802	1.028137
2016-12-20 01:05:28.301	4.796143	1.604614	1.010437
2016-12-20 01:05:29.300	4.840088	1.599121	.986939
2016-12-20 01:05:30.300	4.869080	1.602783	.972290
2016-12-20 01:05:31.300	4.888306	1.604004	1.011353
2016-12-20 01:05:32.300	4.809570	1.608276	.999451
2016-12-20 01:05:33.300	4.769897	1.593018	1.012878
2016-12-20 01:05:34.300	4.831238	1.595459	.993958
2016-12-20 01:05:35.300	4.826965	1.609802	1.020203
2016-12-20 01:05:36.300	4.834595	1.599731	1.001282
2016-12-20 01:05:37.300	4.773560	1.588745	.988770
2016-12-20 01:05:38.300	4.775391	1.621399	1.027527
2016-12-20 01:05:39.300	4.794922	1.591797	.996704
2016-12-20 01:05:40.300	4.829712	1.592407	1.004028
2016-12-20 01:05:41.301	4.839172	1.578369	1.024475
2016-12-20 01:05:42.301	4.768066	1.585083	1.001282
2016-12-20 01:05:43.301	4.753418	1.593628	1.007996
2016-12-20 01:05:44.301	4.749756	1.587219	.990295
2016-12-20 01:05:45.300	4.780273	1.609497	.998535
2016-12-20 01:05:46.300	4.793396	1.617737	.995178
2016-12-20 01:05:47.300	4.783630	1.610718	.992432
2016-12-20 01:05:48.300	4.758911	1.579285	.977783
2016-12-20 01:05:49.300	4.802551	1.596985	1.013184
2016-12-20 01:05:50.300	4.829712	1.609802	1.014404
2016-12-20 01:05:51.300	4.799500	1.602478	1.005859
2016-12-20 01:05:52.300	4.772339	1.567383	1.016235
2016-12-20 01:05:53.300	4.765320	1.609497	1.024170
2016-12-20 01:05:54.300	4.783936	1.596680	.999451
2016-12-20 01:05:55.300	5.041199	1.604919	1.009216
2016-12-20 01:05:56.301	5.609436	1.604614	1.013794
2016-12-20 01:05:57.301	5.137024	1.598206	.996704
2016-12-20 01:05:58.301	4.875183	1.628418	.995789
2016-12-20 01:05:59.301	4.779663	1.611633	1.006470
2016-12-20 01:06:00.300	4.755249	1.605530	.996094
2016-12-20 01:06:01.300	4.789734	1.589966	.997620
2016-12-20 01:06:02.300	4.744263	1.561890	1.021118
2016-12-20 01:06:03.300	4.761963	1.597900	1.017151
2016-12-20 01:06:04.300	4.801331	1.593628	1.024780
2016-12-20 01:06:05.300	4.778748	1.611023	1.009216
2016-12-20 01:06:06.300	4.728699	1.627197	.996399
2016-12-20 01:06:07.300	4.730530	1.616211	.993042
2016-12-20 01:06:08.300	4.830322	1.603699	1.012573
2016-12-20 01:06:09.300	4.774780	1.579895	.991516
2016-12-20 01:06:10.300	4.794006	1.602783	1.010132
2016-12-20 01:06:11.300	4.769287	1.594543	.992432
2016-12-20 01:06:12.301	4.799500	1.604309	1.015320
2016-12-20 01:06:13.301	4.750977	1.607666	1.005859
2016-12-20 01:06:14.301	4.794006	1.592407	1.011047
2016-12-20 01:06:15.300	4.810181	1.611938	1.015015
2016-12-20 01:06:16.300	4.778442	1.611633	.973511
2016-12-20 01:06:17.300	4.801025	1.588440	1.007385
2016-12-20 01:06:18.300	4.815979	1.603088	1.010132
2016-12-20 01:06:19.300	4.738464	1.652222	1.026306
2016-12-20 01:06:20.300	4.781189	1.631470	.996704
2016-12-20 01:06:21.300	4.756775	1.604919	.997009
2016-12-20 01:06:22.300	4.753723	1.595764	.999756
2016-12-20 01:06:23.300	4.782104	1.600952	1.019287
2016-12-20 01:06:24.300	4.796448	1.633606	1.000366
2016-12-20 01:06:25.300	4.768372	1.608887	.989990
2016-12-20 01:06:26.300	4.815674	1.591187	.985718
2016-12-20 01:06:27.301	4.810791	1.600342	1.002502
2016-12-20 01:06:28.301	4.742126	1.597595	1.018372
2016-12-20 01:06:29.301	4.797058	1.584473	.997925
2016-12-20 01:06:30.300	4.761963	1.594238	.982056
2016-12-20 01:06:31.300	4.786072	1.612854	1.017761
2016-12-20 01:06:32.300	4.748230	1.591797	1.015015
2016-12-20 01:06:33.300	4.756470	1.613770	.995483
2016-12-20 01:06:34.300	4.755859	1.595154	1.010742
2016-12-20 01:06:35.300	4.839783	1.601563	1.018677
2016-12-20 01:06:36.300	4.830017	1.600952	1.026917
2016-12-20 01:06:37.300	4.778748	1.609497	.981445
2016-12-20 01:06:38.300	4.811707	1.629639	1.008911
2016-12-20 01:06:39.300	4.776611	1.641541	.999451
2016-12-20 01:06:40.300	4.798279	1.622009	1.001282
2016-12-20 01:06:41.300	4.777832	1.607361	.991821
2016-12-20 01:06:42.301	4.845886	1.576843	1.005554
2016-12-20 01:06:43.301	4.866028	1.584473	.976868
2016-12-20 01:06:44.301	4.837341	1.578979	1.014404
2016-12-20 01:06:45.301	4.932251	1.595764	1.001892
2016-12-20 01:06:46.300	5.415649	1.615295	.998535
2016-12-20 01:06:47.300	5.182495	1.577148	1.031189
2016-12-20 01:06:48.300	4.856262	1.611023	.989990
2016-12-20 01:06:49.300	4.840393	1.607971	.992737
2016-12-20 01:06:50.300	4.812317	1.581421	1.026001
2016-12-20 01:06:51.300	4.809875	1.595154	1.000366
2016-12-20 01:06:52.300	4.820862	1.608887	1.015015
2016-12-20 01:06:53.300	4.796143	1.598816	1.007690
2016-12-20 01:06:54.300	4.819641	1.611938	.973206
2016-12-20 01:06:55.300	4.757996	1.608582	1.001892
2016-12-20 01:06:56.300	4.750366	1.605530	1.016235
2016-12-20 01:06:57.301	4.723206	1.604614	.987244
2016-12-20 01:06:58.301	4.804688	1.617126	.980835
2016-12-20 01:06:59.301	4.837036	1.615906	.992737
2016-12-20 01:07:00.301	4.804993	1.612854	.993347
2016-12-20 01:07:01.300	4.999390	1.588440	.986328
2016-12-20 01:07:02.300	4.643250	1.588440	1.013184
2016-12-20 01:07:03.300	4.795837	1.579285	1.011047
2016-12-20 01:07:04.300	4.753723	1.582031	.986633
2016-12-20 01:07:05.300	4.839172	1.601257	1.014099
2016-12-20 01:07:06.300	4.864197	1.596985	1.032410
2016-12-20 01:07:07.300	4.789429	1.580811	1.009827
2016-12-20 01:07:08.300	4.816895	1.598511	1.014099
2016-12-20 01:07:09.300	4.836121	1.592102	1.000977
2016-12-20 01:07:10.300	4.815674	1.607971	1.012878
2016-12-20 01:07:11.300	4.818115	1.585999	1.019287
2016-12-20 01:07:12.300	4.818726	1.584473	.994873
2016-12-20 01:07:13.301	4.820251	1.602173	.988770
2016-12-20 01:07:14.301	4.827271	1.608276	.988464
2016-12-20 01:07:15.301	4.769592	1.628723	1.033325
2016-12-20 01:07:16.300	4.791260	1.602478	1.036377
2016-12-20 01:07:17.300	4.801331	1.612244	.993042
2016-12-20 01:07:18.300	4.744568	1.606445	1.030579
2016-12-20 01:07:19.300	4.805908	1.656494	.992127
2016-12-20 01:07:20.300	4.857178	1.651917	1.006775
2016-12-20 01:07:21.300	4.887390	1.619568	1.014709
2016-12-20 01:07:22.300	4.835815	1.603088	1.025391
2016-12-20 01:07:23.300	4.802246	1.593018	.980225
2016-12-20 01:07:24.300	4.820862	1.601257	.989075
2016-12-20 01:07:25.300	4.801636	1.584778	.983887
2016-12-20 01:07:26.300	4.765015	1.607666	.998840
2016-12-20 01:07:27.300	4.774475	1.597595	.990601
2016-12-20 01:07:28.301	4.784546	1.582031	1.021729
2016-12-20 01:07:29.301	4.792175	1.609497	1.002502
2016-12-20 01:07:30.301	4.815063	1.584167	1.010132
2016-12-20 01:07:31.301	4.793396	1.623840	.993042
2016-12-20 01:07:32.300	4.812012	1.594238	1.013794
2016-12-20 01:07:33.300	4.789429	1.568909	.981751
2016-12-20 01:07:34.300	4.785461	1.611938	1.018066
2016-12-20 01:07:35.300	4.861755	1.632385	1.013184
2016-12-20 01:07:36.300	4.862976	1.624146	1.018372
2016-12-20 01:07:37.300	4.783936	1.610413	1.011047
2016-12-20 01:07:38.300	4.810791	1.592407	.991211
2016-12-20 01:07:39.300	4.745178	1.607666	.985107
2016-12-20 01:07:40.300	4.819641	1.603088	1.008911
2016-12-20 01:07:41.300	4.835205	1.606750	.990601
2016-12-20 01:07:42.300	4.848022	1.588135	1.007080
2016-12-20 01:07:43.301	4.979248	1.591797	1.011353
2016-12-20 01:07:44.301	4.902039	1.590271	.995483
2016-12-20 01:07:45.301	5.083618	1.614685	.973206
2016-12-20 01:07:46.301	5.064697	1.617432	.997009
2016-12-20 01:07:47.300	4.941101	1.611938	.994263
2016-12-20 01:07:48.300	4.836731	1.580505	1.014709
2016-12-20 01:07:49.300	4.782104	1.604919	.982971
2016-12-20 01:07:50.300	4.842224	1.598206	.998230
2016-12-20 01:07:51.300	4.829102	1.579895	1.006470
2016-12-20 01:07:52.300	4.804688	1.602478	1.011658
2016-12-20 01:07:53.300	4.763184	1.596069	.994873
2016-12-20 01:07:54.300	4.821777	1.601257	.998230
2016-12-20 01:07:55.300	4.779663	1.602783	1.006470
2016-12-20 01:07:56.300	4.861755	1.593018	1.016541
2016-12-20 01:07:57.300	4.832764	1.616211	1.005859
2016-12-20 01:07:58.301	4.843140	1.572571	1.002197
2016-12-20 01:07:59.301	4.734192	1.595154	1.004944
2016-12-20 01:08:00.301	4.747620	1.590881	1.011047
2016-12-20 01:08:01.301	4.754639	1.604919	1.003418
2016-12-20 01:08:02.300	4.823608	1.588440	1.023865
2016-12-20 01:08:03.300	4.802246	1.597290	1.061096
2016-12-20 01:08:04.300	4.841614	1.593323	1.060181
2016-12-20 01:08:05.300	4.805603	1.593323	1.001587
2016-12-20 01:08:06.300	4.772644	1.586304	1.023865
2016-12-20 01:08:07.300	4.820862	1.618042	1.011047
2016-12-20 01:08:08.300	4.843140	1.605835	.990295
2016-12-20 01:08:09.300	4.863586	1.573792	1.007996
2016-12-20 01:08:10.300	4.866333	1.626282	.980530
2016-12-20 01:08:11.300	4.822693	1.609192	.992432
2016-12-20 01:08:12.300	4.880676	1.600342	1.007996
2016-12-20 01:08:13.300	4.832764	1.599426	1.015320
2016-12-20 01:08:14.301	4.825134	1.581116	1.017151
2016-12-20 01:08:15.301	4.859924	1.630249	1.034241
2016-12-20 01:08:16.301	4.855652	1.632690	1.020203
2016-12-20 01:08:17.300	4.823303	1.581116	1.002502
2016-12-20 01:08:18.300	4.797974	1.597595	1.036377
2016-12-20 01:08:19.300	4.819336	1.614075	1.004028
2016-12-20 01:08:20.300	4.856567	1.623230	1.003113
2016-12-20 01:08:21.300	4.829712	1.607361	1.001892
2016-12-20 01:08:22.300	4.822693	1.613464	.987549
2016-12-20 01:08:23.300	4.811096	1.607056	.998840
2016-12-20 01:08:24.300	4.817505	1.604919	1.004028
2016-12-20 01:08:25.300	4.830933	1.586304	.996704
2016-12-20 01:08:26.300	4.831543	1.591187	1.004944
2016-12-20 01:08:27.300	4.851379	1.604004	1.009521
2016-12-20 01:08:28.300	4.835815	1.575012	.982666
2016-12-20 01:08:29.301	4.838562	1.576538	.996094
2016-12-20 01:08:30.301	4.807739	1.614075	.981445
2016-12-20 01:08:31.301	4.841309	1.616211	1.003113
2016-12-20 01:08:32.301	4.854431	1.598816	1.016235
2016-12-20 01:08:33.300	4.806824	1.599426	1.021118
2016-12-20 01:08:34.300	4.825134	1.611938	.983582
2016-12-20 01:08:35.300	4.779358	1.596375	.992737
2016-12-20 01:08:36.300	4.818115	1.598206	.988770
2016-12-20 01:08:37.300	4.821777	1.605225	.999146
2016-12-20 01:08:38.300	4.807129	1.587219	.995789
2016-12-20 01:08:39.300	4.805603	1.630249	1.010742
2016-12-20 01:08:40.300	4.879456	1.607361	1.006165
2016-12-20 01:08:41.300	4.810181	1.607056	.980225
2016-12-20 01:08:42.300	4.837341	1.586304	1.005249
2016-12-20 01:08:43.300	4.862976	1.588745	1.010742
2016-12-20 01:08:44.301	4.879761	1.594543	1.000061
2016-12-20 01:08:45.301	4.871826	1.593933	.986328
2016-12-20 01:08:46.301	4.859619	1.590271	1.022339
2016-12-20 01:08:47.301	4.846497	1.602783	1.003113
2016-12-20 01:08:48.300	4.861145	1.621704	1.025696
2016-12-20 01:08:49.300	4.881287	1.591797	1.002197
2016-12-20 01:08:50.300	4.898987	1.575928	1.020813
2016-12-20 01:08:51.300	4.876099	1.567993	.996704
2016-12-20 01:08:52.300	4.795532	1.599121	1.000366
2016-12-20 01:08:53.300	4.802246	1.602783	.983887
2016-12-20 01:08:54.300	4.854736	1.604309	1.005554
2016-12-20 01:08:55.300	4.844666	1.607361	1.006470
2016-12-20 01:08:56.300	4.888916	1.591797	.996399
2016-12-20 01:08:57.300	4.832458	1.589050	1.001587
2016-12-20 01:08:58.300	4.880371	1.595154	.995178
2016-12-20 01:08:59.301	4.880676	1.608582	1.013184
2016-12-20 01:09:00.301	4.855957	1.604919	1.020508
2016-12-20 01:09:01.301	4.827881	1.605530	.999146
2016-12-20 01:09:02.301	4.800110	1.601563	1.002502
2016-12-20 01:09:03.300	4.889526	1.608276	1.016235
2016-12-20 01:09:04.300	4.792786	1.580505	.994873
2016-12-20 01:09:05.300	4.794617	1.620483	.988159
2016-12-20 01:09:06.300	4.829102	1.602173	.978699
2016-12-20 01:09:07.300	4.816284	1.604919	1.012573
2016-12-20 01:09:08.300	4.774475	1.583862	1.007080
2016-12-20 01:09:09.300	4.783020	1.596985	1.016235
2016-12-20 01:09:10.300	4.776306	1.592407	1.013794
2016-12-20 01:09:11.300	4.806519	1.608276	1.012573
2016-12-20 01:09:12.300	4.758911	1.600952	.970764
2016-12-20 01:09:13.300	4.791870	1.595459	.996704
2016-12-20 01:09:14.300	4.769287	1.603699	1.021729
2016-12-20 01:09:15.301	4.812012	1.607666	.991821
2016-12-20 01:09:16.301	4.911194	1.596985	.964966
2016-12-20 01:09:17.301	4.806213	1.584778	.991821
2016-12-20 01:09:18.300	4.793701	1.605225	.999756
2016-12-20 01:09:19.300	4.824524	1.626282	1.016541
2016-12-20 01:09:20.300	4.837036	1.622925	1.005249
2016-12-20 01:09:21.300	4.825439	1.606750	.977173
2016-12-20 01:09:22.300	4.819336	1.598816	.995483
2016-12-20 01:09:23.300	4.826965	1.607361	1.004028
2016-12-20 01:09:24.300	4.840393	1.589661	.997925
2016-12-20 01:09:25.300	4.816895	1.604614	1.023254
2016-12-20 01:09:26.300	4.827576	1.592407	.999146
2016-12-20 01:09:27.300	4.824219	1.597900	1.000671
2016-12-20 01:09:28.300	4.824524	1.592712	1.009216
2016-12-20 01:09:29.300	4.786987	1.616821	1.022034
2016-12-20 01:09:30.301	4.873962	1.584473	.988770
2016-12-20 01:09:31.301	4.867859	1.587524	.992737
2016-12-20 01:09:32.301	4.879456	1.621399	1.008911
2016-12-20 01:09:33.301	4.852600	1.611633	1.008301
2016-12-20 01:09:34.300	4.881592	1.590271	1.010742
2016-12-20 01:09:35.300	4.858704	1.577454	1.012268
2016-12-20 01:09:36.300	4.859009	1.602783	.989990
2016-12-20 01:09:37.300	4.817810	1.573792	.988464
2016-12-20 01:09:38.300	4.836426	1.608276	.985413
2016-12-20 01:09:39.300	4.838867	1.586304	.989380
2016-12-20 01:09:40.300	4.873047	1.581421	.993042
2016-12-20 01:09:41.300	4.848022	1.601563	1.019287
2016-12-20 01:09:42.300	4.966431	1.582031	1.016846
2016-12-20 01:09:43.300	4.842834	1.605530	1.007080
2016-12-20 01:09:44.300	4.837646	1.596680	.991821
2016-12-20 01:09:45.301	4.829712	1.608582	.991821
2016-12-20 01:09:46.301	4.886169	1.609497	.984497
2016-12-20 01:09:47.301	4.878540	1.600952	.983887
2016-12-20 01:09:48.301	4.828186	1.569519	.998535
2016-12-20 01:09:49.300	4.827271	1.590881	1.010742
2016-12-20 01:09:50.300	4.779053	1.604004	.983276
2016-12-20 01:09:51.300	4.825134	1.575623	.984497
2016-12-20 01:09:52.300	4.905396	1.582336	.996399
2016-12-20 01:09:53.300	4.814453	1.613464	1.009521
2016-12-20 01:09:54.300	4.799194	1.622009	1.022644
2016-12-20 01:09:55.300	4.834290	1.597900	1.023254
2016-12-20 01:09:56.300	4.850464	1.572571	1.013184
2016-12-20 01:09:57.300	4.882202	1.596985	.991516
2016-12-20 01:09:58.300	4.851685	1.591797	1.013794
2016-12-20 01:09:59.300	4.920044	1.589050	.998230
2016-12-20 01:10:00.301	4.885559	1.599426	.983276
2016-12-20 01:10:01.301	4.851074	1.586304	.988770
2016-12-20 01:10:02.301	4.824829	1.578064	.978699
2016-12-20 01:10:03.301	4.791565	1.582031	.997925
2016-12-20 01:10:04.300	4.727478	1.568604	.993042
2016-12-20 01:10:05.300	4.765930	1.589355	.997620
2016-12-20 01:10:06.300	4.830322	1.585388	.988770
2016-12-20 01:10:07.300	4.798889	1.594849	.985107
2016-12-20 01:10:08.300	4.841919	1.604614	.987549
2016-12-20 01:10:09.300	4.848022	1.605835	.985718
2016-12-20 01:10:10.300	4.820862	1.604004	1.015930
2016-12-20 01:10:11.300	4.825745	1.585083	1.011047
2016-12-20 01:10:12.300	4.809570	1.590881	1.011353
2016-12-20 01:10:13.300	4.780579	1.622009	1.015625
2016-12-20 01:10:14.300	4.821777	1.607971	1.021729
2016-12-20 01:10:15.300	4.755554	1.605835	1.003113
2016-12-20 01:10:16.301	4.768982	1.596069	1.017761
2016-12-20 01:10:17.301	4.831848	1.564331	.996399
2016-12-20 01:10:18.301	4.877625	1.610107	1.009827
2016-12-20 01:10:19.300	4.819946	1.623840	1.004639
2016-12-20 01:10:20.300	4.843750	1.628418	.980530
2016-12-20 01:10:21.300	4.852905	1.602478	.982361
2016-12-20 01:10:22.300	4.857788	1.590881	1.005859
2016-12-20 01:10:23.300	4.849854	1.582336	1.015930
2016-12-20 01:10:24.300	4.836121	1.586914	.997315
2016-12-20 01:10:25.300	4.850769	1.589050	1.004639
2016-12-20 01:10:26.300	4.806519	1.605225	1.006165
2016-12-20 01:10:27.300	4.779053	1.584778	.997315
2016-12-20 01:10:28.300	4.775085	1.586609	1.006470
2016-12-20 01:10:29.300	4.828796	1.580200	1.012878
2016-12-20 01:10:30.300	4.814453	1.606445	1.014099
2016-12-20 01:10:31.301	4.802246	1.600647	1.048279
2016-12-20 01:10:32.301	4.800415	1.609192	1.029663
2016-12-20 01:10:33.301	4.776611	1.612244	1.010742
2016-12-20 01:10:34.301	4.805603	1.588745	1.021118
2016-12-20 01:10:35.300	4.841919	1.604614	1.005249
2016-12-20 01:10:36.300	4.796753	1.606750	1.009216
2016-12-20 01:10:37.300	4.767151	1.578674	1.017456
2016-12-20 01:10:38.300	4.795837	1.600037	.995483
2016-12-20 01:10:39.300	4.864502	1.561890	1.000061
2016-12-20 01:10:40.300	4.836426	1.603394	1.011963
2016-12-20 01:10:41.300	4.783936	1.611938	1.031189
2016-12-20 01:10:42.300	4.856262	1.612549	1.002502
2016-12-20 01:10:43.300	4.848022	1.592102	1.020203
2016-12-20 01:10:44.300	4.827881	1.610413	.977478
2016-12-20 01:10:45.300	4.833679	1.608887	1.001282
2016-12-20 01:10:46.301	4.808655	1.584167	1.012268
2016-12-20 01:10:47.301	4.797974	1.619568	1.000061
2016-12-20 01:10:48.301	4.951477	1.597900	1.013489
2016-12-20 01:10:49.301	4.840088	1.622009	1.001587
2016-12-20 01:10:50.300	4.815063	1.583862	1.016235
2016-12-20 01:10:51.300	4.837952	1.589966	1.009216
2016-12-20 01:10:52.300	4.808655	1.593323	1.012573
2016-12-20 01:10:53.300	4.790955	1.608887	.993652
2016-12-20 01:10:54.300	4.866028	1.598206	1.008606
2016-12-20 01:10:55.300	4.850159	1.599121	1.006775
2016-12-20 01:10:56.300	4.896545	1.609192	.999146
2016-12-20 01:10:57.300	4.813843	1.593933	1.002197
2016-12-20 01:10:58.300	4.850464	1.578674	1.000671
2016-12-20 01:10:59.300	4.772949	1.590881	1.013489
2016-12-20 01:11:00.300	4.727478	1.579895	.995178
2016-12-20 01:11:01.301	4.820862	1.609802	1.037903
2016-12-20 01:11:02.301	4.843750	1.596680	1.058044
2016-12-20 01:11:03.301	4.879150	1.591492	1.039429
2016-12-20 01:11:04.301	5.140686	1.587524	1.007385
2016-12-20 01:11:05.300	5.083618	1.595459	1.004333
2016-12-20 01:11:06.300	4.826965	1.595459	1.015930
2016-12-20 01:11:07.300	4.801636	1.586304	1.001892
2016-12-20 01:11:08.300	4.716492	1.603088	.983582
2016-12-20 01:11:09.300	4.778137	1.604919	.986633
2016-12-20 01:11:10.300	4.829712	1.601868	.995789
2016-12-20 01:11:11.300	4.854736	1.578674	.990906
2016-12-20 01:11:12.300	4.825439	1.581116	.990906
2016-12-20 01:11:13.300	4.829102	1.610413	.989685
2016-12-20 01:11:14.300	4.844971	1.592102	1.006775
2016-12-20 01:11:15.300	4.866638	1.591187	1.000977
2016-12-20 01:11:16.300	4.808044	1.596680	1.033020
2016-12-20 01:11:17.301	4.851990	1.607666	1.014404
2016-12-20 01:11:18.301	4.824829	1.629639	1.016846
2016-12-20 01:11:19.301	4.822388	1.581116	.999756
2016-12-20 01:11:20.300	4.795227	1.608582	1.007385
2016-12-20 01:11:21.300	4.809875	1.601868	1.017761
2016-12-20 01:11:22.300	4.800110	1.571045	.982361
2016-12-20 01:11:23.300	4.748230	1.575623	1.008301
2016-12-20 01:11:24.300	4.792175	1.598511	.994873
2016-12-20 01:11:25.300	4.806213	1.577148	1.006470
2016-12-20 01:11:26.300	4.804688	1.568298	.974121
2016-12-20 01:11:27.300	4.826355	1.589661	.989380
2016-12-20 01:11:28.300	4.765625	1.598206	.980530
2016-12-20 01:11:29.300	4.812317	1.596985	1.008606
2016-12-20 01:11:30.300	4.822083	1.610107	.997315
2016-12-20 01:11:31.300	4.809265	1.598511	.987549
2016-12-20 01:11:32.301	4.734497	1.594849	1.000061
2016-12-20 01:11:33.301	4.811096	1.602173	1.018982
2016-12-20 01:11:34.301	4.829102	1.567688	1.004944
2016-12-20 01:11:35.301	4.835205	1.592407	.999451
2016-12-20 01:11:36.300	4.804993	1.579590	.988464
2016-12-20 01:11:37.300	4.851379	1.601563	.997315
2016-12-20 01:11:38.300	4.843750	1.597900	.994873
2016-12-20 01:11:39.300	4.796143	1.593628	1.008301
2016-12-20 01:11:40.300	4.824219	1.571045	.996704
2016-12-20 01:11:41.300	4.829712	1.601563	1.008301
2016-12-20 01:11:42.300	4.860229	1.612244	1.017761
2016-12-20 01:11:43.300	4.896240	1.580505	.997009
2016-12-20 01:11:44.300	4.850769	1.570129	1.007080
2016-12-20 01:11:45.300	4.816895	1.609802	1.010437
2016-12-20 01:11:46.300	4.814148	1.581116	.995483
2016-12-20 01:11:47.301	4.776611	1.581726	1.001892
2016-12-20 01:11:48.301	4.751892	1.595764	1.000366
2016-12-20 01:11:49.301	4.779968	1.580811	1.010437
2016-12-20 01:11:50.301	4.821472	1.604614	1.007996
2016-12-20 01:11:51.300	4.810181	1.596069	1.007690
2016-12-20 01:11:52.300	4.821777	1.607971	.993958
2016-12-20 01:11:53.300	4.799500	1.579590	1.010742
2016-12-20 01:11:54.300	4.807434	1.573181	.993958
2016-12-20 01:11:55.300	4.771118	1.600647	1.007690
2016-12-20 01:11:56.300	4.792175	1.587524	1.012268
2016-12-20 01:11:57.300	4.769592	1.593018	1.001892
2016-12-20 01:11:58.300	4.816895	1.569824	1.000061
2016-12-20 01:11:59.300	4.822083	1.589966	.997315
2016-12-20 01:12:00.300	4.819031	1.578064	1.037292
2016-12-20 01:12:01.300	4.839172	1.589050	1.005859
2016-12-20 01:12:02.301	4.821472	1.615601	1.011658
2016-12-20 01:12:03.301	4.794922	1.627197	1.007385
2016-12-20 01:12:04.301	4.842224	1.589661	1.005554
2016-12-20 01:12:05.301	4.898682	1.571045	.992432
2016-12-20 01:12:06.300	4.837646	1.590576	1.006470
2016-12-20 01:12:07.300	4.779053	1.618958	1.002808
2016-12-20 01:12:08.300	4.818115	1.582642	1.008606
2016-12-20 01:12:09.300	4.858093	1.589355	1.000366
2016-12-20 01:12:10.300	4.849854	1.602173	.988770
2016-12-20 01:12:11.300	4.867554	1.605225	1.014404
2016-12-20 01:12:12.300	4.831238	1.581421	1.017151
2016-12-20 01:12:13.300	4.844971	1.601563	.996704
2016-12-20 01:12:14.301	4.819946	1.594849	.981445
2016-12-20 01:12:15.301	4.843750	1.598816	.975037
2016-12-20 01:12:16.301	4.810791	1.582336	1.002197
2016-12-20 01:12:17.301	4.818420	1.596680	.986939
2016-12-20 01:12:18.301	4.851074	1.607056	1.016235
2016-12-20 01:12:19.301	4.765930	1.621094	.978699
2016-12-20 01:12:20.301	4.866638	1.615295	1.040344
2016-12-20 01:12:21.300	4.780884	1.594849	.996094
2016-12-20 01:12:22.300	4.831238	1.624146	1.025391
2016-12-20 01:12:23.300	4.767456	1.617126	1.005859
2016-12-20 01:12:24.300	4.835815	1.586304	.990601
2016-12-20 01:12:25.300	4.806519	1.611633	.984192
2016-12-20 01:12:26.300	4.789429	1.604004	.992127
2016-12-20 01:12:27.300	4.760742	1.627808	.993958
2016-12-20 01:12:28.300	4.804993	1.590881	1.007080
2016-12-20 01:12:29.300	4.831543	1.583557	1.020508
2016-12-20 01:12:30.301	4.779663	1.605225	.990906
2016-12-20 01:12:31.301	4.790649	1.607361	.988159
2016-12-20 01:12:32.301	4.741821	1.584778	.975952
2016-12-20 01:12:33.301	4.805298	1.579895	.998840
2016-12-20 01:12:34.301	4.786987	1.606445	1.008911
2016-12-20 01:12:35.301	4.746704	1.589661	1.013184
2016-12-20 01:12:36.301	4.783325	1.618347	1.006775
2016-12-20 01:12:37.300	4.780273	1.625366	1.013794
2016-12-20 01:12:38.300	4.803467	1.607666	1.002808
2016-12-20 01:12:39.300	4.911194	1.587219	.987549
2016-12-20 01:12:40.300	4.827881	1.581116	1.011658
2016-12-20 01:12:41.300	4.801331	1.579285	1.004028
2016-12-20 01:12:42.300	4.804993	1.579590	.990295
2016-12-20 01:12:43.300	4.834595	1.584778	.989685
2016-12-20 01:12:44.300	4.827881	1.594238	1.036987
2016-12-20 01:12:45.301	4.820557	1.590271	1.008911
2016-12-20 01:12:46.301	4.821472	1.579590	1.020508
2016-12-20 01:12:47.301	4.786377	1.596375	.984192
2016-12-20 01:12:48.301	4.765320	1.593933	1.008301
2016-12-20 01:12:49.301	4.800415	1.605835	.992737
2016-12-20 01:12:50.301	4.819641	1.617126	.993042
2016-12-20 01:12:51.301	4.818726	1.595764	.993652
2016-12-20 01:12:52.300	4.810181	1.581421	1.001892
2016-12-20 01:12:53.300	4.787598	1.589966	1.009521
2016-12-20 01:12:54.300	4.762268	1.590881	.989075
2016-12-20 01:12:55.300	5.050964	1.603394	.992737
2016-12-20 01:12:56.300	5.487061	1.587830	1.013794
2016-12-20 01:12:57.300	4.871826	1.588135	1.014709
2016-12-20 01:12:58.300	4.785767	1.600342	.989380
2016-12-20 01:12:59.300	4.799805	1.618042	1.015015
2016-12-20 01:13:00.301	4.824524	1.610107	1.002197
2016-12-20 01:13:01.301	4.796143	1.582336	1.019287
2016-12-20 01:13:02.301	4.789429	1.596680	.984192
2016-12-20 01:13:03.301	4.844055	1.603699	1.002808
2016-12-20 01:13:04.301	4.855957	1.609497	.999451
2016-12-20 01:13:05.301	4.864502	1.605225	1.020813
2016-12-20 01:13:06.301	4.812622	1.610413	.999451
2016-12-20 01:13:07.300	4.847107	1.609497	1.030273
2016-12-20 01:13:08.300	4.878540	1.594849	1.006165
2016-12-20 01:13:09.300	4.750366	1.604919	1.007080
2016-12-20 01:13:10.300	4.718323	1.596375	.997009
2016-12-20 01:13:11.300	4.823608	1.599121	1.016541
2016-12-20 01:13:12.300	4.823608	1.589661	1.005859
2016-12-20 01:13:13.300	4.833984	1.592407	1.006470
2016-12-20 01:13:14.300	4.769897	1.602783	.989380
2016-12-20 01:13:15.301	4.824219	1.612549	.984497
2016-12-20 01:13:16.301	4.845886	1.611938	.997315
2016-12-20 01:13:17.301	4.792786	1.592102	1.033630
2016-12-20 01:13:18.301	4.822388	1.623840	.981445
2016-12-20 01:13:19.301	4.783020	1.592407	1.000671
2016-12-20 01:13:20.301	4.810791	1.570129	1.011353
2016-12-20 01:13:21.301	4.868164	1.592407	.999146
2016-12-20 01:13:22.300	4.769897	1.589050	1.023254
2016-12-20 01:13:23.300	4.844360	1.621704	1.008301
2016-12-20 01:13:24.300	4.842224	1.604004	1.024780
2016-12-20 01:13:25.300	4.813232	1.600647	1.053772
2016-12-20 01:13:26.300	4.840393	1.565552	1.003723
2016-12-20 01:13:27.300	4.829102	1.581116	.990906
2016-12-20 01:13:28.300	4.838257	1.610413	1.020508
2016-12-20 01:13:29.300	4.841614	1.595459	.995178
2016-12-20 01:13:30.300	4.774170	1.623840	1.003113
2016-12-20 01:13:31.301	4.775391	1.589661	1.002502
2016-12-20 01:13:32.301	4.793701	1.586304	1.020508
2016-12-20 01:13:33.301	4.794006	1.582642	1.000671
2016-12-20 01:13:34.301	4.831238	1.601868	.993958
2016-12-20 01:13:35.301	4.819946	1.601563	1.002197
2016-12-20 01:13:36.301	4.790344	1.598206	1.018066
2016-12-20 01:13:37.301	4.791565	1.596985	.995178
2016-12-20 01:13:38.300	4.816284	1.616821	.989990
2016-12-20 01:13:39.300	4.815369	1.611023	1.022339
2016-12-20 01:13:40.300	4.824219	1.611938	1.007690
2016-12-20 01:13:41.300	4.822998	1.589355	.993652
2016-12-20 01:13:42.300	4.819946	1.584778	.997620
2016-12-20 01:13:43.300	4.784241	1.606445	1.027527
2016-12-20 01:13:44.300	4.908447	1.604614	1.001892
2016-12-20 01:13:45.300	5.058594	1.613464	1.005859
2016-12-20 01:13:46.301	4.822693	1.607971	1.014099
2016-12-20 01:13:47.301	4.860535	1.607666	1.004639
2016-12-20 01:13:48.301	4.847412	1.584167	1.011047
2016-12-20 01:13:49.301	4.850464	1.591797	1.015625
2016-12-20 01:13:50.301	4.791870	1.596985	1.008911
2016-12-20 01:13:51.301	4.880676	1.602783	.997620
2016-12-20 01:13:52.301	4.850769	1.588135	1.014709
2016-12-20 01:13:53.300	4.819946	1.592407	.989380
2016-12-20 01:13:54.300	4.848328	1.600342	1.022034
2016-12-20 01:13:55.300	4.866638	1.596375	1.007690
2016-12-20 01:13:56.300	4.747925	1.577759	1.016541
2016-12-20 01:13:57.300	4.794617	1.617432	1.015625
2016-12-20 01:13:58.300	4.789124	1.590271	1.016235
2016-12-20 01:13:59.300	4.831238	1.597290	1.019592
2016-12-20 01:14:00.300	4.880981	1.599426	1.000366
2016-12-20 01:14:01.301	4.905701	1.587524	1.022034
2016-12-20 01:14:02.301	4.839478	1.587219	1.013184
2016-12-20 01:14:03.301	4.856873	1.588135	1.009827
2016-12-20 01:14:04.301	4.817200	1.600952	1.005859
2016-12-20 01:14:05.301	4.876709	1.595764	.991211
2016-12-20 01:14:06.301	4.883118	1.589355	.980835
2016-12-20 01:14:07.301	4.831238	1.602173	1.003113
2016-12-20 01:14:08.300	4.796143	1.614380	1.027832
2016-12-20 01:14:09.300	4.727478	1.610718	1.006165
2016-12-20 01:14:10.300	4.792786	1.603699	.989685
2016-12-20 01:14:11.300	4.810181	1.596985	.989990
2016-12-20 01:14:12.300	4.774475	1.602478	.998840
2016-12-20 01:14:13.300	4.780579	1.626892	1.005859
2016-12-20 01:14:14.300	4.775391	1.613159	1.004333
2016-12-20 01:14:15.300	4.780579	1.611938	1.010132
2016-12-20 01:14:16.301	4.799805	1.603394	1.028748
2016-12-20 01:14:17.301	4.765015	1.605225	1.009216
2016-12-20 01:14:18.301	4.808655	1.599426	.991516
2016-12-20 01:14:19.301	4.796143	1.631165	.994873
2016-12-20 01:14:20.301	4.862061	1.618652	1.039124
2016-12-20 01:14:21.301	4.885254	1.603699	1.000977
2016-12-20 01:14:22.301	4.777222	1.620483	1.013184
2016-12-20 01:14:23.300	4.844666	1.611023	1.006165
2016-12-20 01:14:24.300	4.794312	1.593323	1.021118
2016-12-20 01:14:25.300	4.785156	1.593628	1.000366
2016-12-20 01:14:26.300	4.847107	1.605225	.998840
2016-12-20 01:14:27.300	4.813843	1.588745	1.022644
2016-12-20 01:14:28.300	4.801331	1.610718	1.016846
2016-12-20 01:14:29.300	4.803467	1.589661	1.001892
2016-12-20 01:14:30.300	4.877014	1.606750	1.012878
2016-12-20 01:14:31.300	4.860535	1.626892	.988770
2016-12-20 01:14:32.301	4.787292	1.579285	.996094
2016-12-20 01:14:33.301	4.808350	1.577454	.997009
2016-12-20 01:14:34.301	4.867859	1.595459	.990295
2016-12-20 01:14:35.301	5.024719	1.609192	.992432
2016-12-20 01:14:36.301	5.380249	1.608276	1.022339
2016-12-20 01:14:37.301	5.268555	1.599121	.994263
2016-12-20 01:14:38.301	6.023560	1.607056	1.031189
2016-12-20 01:14:39.300	6.212158	1.605225	1.007690
2016-12-20 01:14:40.300	5.547180	1.599121	1.003418
2016-12-20 01:14:41.300	5.111389	1.603088	1.004028
2016-12-20 01:14:42.300	4.923401	1.594543	.997620
2016-12-20 01:14:43.300	4.804993	1.604919	1.005249
2016-12-20 01:14:44.300	4.820251	1.607361	1.020813
2016-12-20 01:14:45.300	4.874268	1.604309	.991516
2016-12-20 01:14:46.300	4.883423	1.604309	1.002808
2016-12-20 01:14:47.301	4.873352	1.595154	.994568
2016-12-20 01:14:48.301	4.912415	1.608582	1.007080
2016-12-20 01:14:49.301	4.857788	1.605835	.996704
2016-12-20 01:14:50.301	4.877014	1.619568	.982056
2016-12-20 01:14:51.301	4.776306	1.616211	.979004
2016-12-20 01:14:52.301	4.778137	1.609192	1.001587
2016-12-20 01:14:53.301	4.779663	1.613770	1.010742
2016-12-20 01:14:54.300	4.808960	1.622620	1.001587
2016-12-20 01:14:55.300	4.930725	1.600342	1.014404
2016-12-20 01:14:56.300	4.817505	1.578674	1.020508
2016-12-20 01:14:57.300	4.765625	1.601868	1.022644
2016-12-20 01:14:58.300	4.848328	1.589355	1.010132
2016-12-20 01:14:59.300	4.876099	1.587830	1.004944
2016-12-20 01:15:00.300	4.828491	1.578674	1.019897
2016-12-20 01:15:01.300	4.776001	1.608276	1.016846
2016-12-20 01:15:02.301	4.864807	1.608582	.998840
2016-12-20 01:15:03.301	5.134277	1.622620	1.001282
2016-12-20 01:15:04.301	5.195923	1.636353	1.007385
2016-12-20 01:15:05.301	5.090942	1.619263	1.016846
2016-12-20 01:15:06.301	4.835205	1.582031	.994568
2016-12-20 01:15:07.301	4.871216	1.622620	1.012878
2016-12-20 01:15:08.301	4.845276	1.618958	.985107
2016-12-20 01:15:09.300	4.853821	1.609802	1.000061
2016-12-20 01:15:10.300	4.784546	1.607361	.991211
2016-12-20 01:15:11.300	4.820862	1.613770	1.001587
2016-12-20 01:15:12.300	4.830933	1.598511	1.003418
2016-12-20 01:15:13.300	4.804382	1.603088	1.008911
2016-12-20 01:15:14.300	4.807434	1.611328	1.002808
2016-12-20 01:15:15.300	4.740295	1.588135	1.007385
2016-12-20 01:15:16.300	4.786987	1.582031	1.015320
2016-12-20 01:15:17.300	4.887085	1.624451	1.013794
2016-12-20 01:15:18.301	4.854431	1.600342	1.000366
2016-12-20 01:15:19.301	4.865417	1.629944	.997315
2016-12-20 01:15:20.301	4.896240	1.628418	1.001587
2016-12-20 01:15:21.301	4.877319	1.615295	1.008301
2016-12-20 01:15:22.301	4.884033	1.636353	1.009827
2016-12-20 01:15:23.301	4.818420	1.602173	1.016541
2016-12-20 01:15:24.301	4.809570	1.618042	1.011353
2016-12-20 01:15:25.300	4.856567	1.597900	1.028748
2016-12-20 01:15:26.300	4.816589	1.602173	1.002197
2016-12-20 01:15:27.300	4.814148	1.589966	1.005859
2016-12-20 01:15:28.300	4.893494	1.585693	1.015015
2016-12-20 01:15:29.300	4.814758	1.605225	1.000061
2016-12-20 01:15:30.300	4.874878	1.609192	1.009827
2016-12-20 01:15:31.300	4.866028	1.601868	1.016541
2016-12-20 01:15:32.300	4.841919	1.570435	1.025391
2016-12-20 01:15:33.301	4.821777	1.612244	1.025696
2016-12-20 01:15:34.301	4.851685	1.616516	.988159
2016-12-20 01:15:35.301	4.834595	1.639404	.992127
2016-12-20 01:15:36.301	4.802246	1.614990	1.016235
2016-12-20 01:15:37.301	4.717407	1.623840	.996094
2016-12-20 01:15:38.301	4.797668	1.579590	.998535
2016-12-20 01:15:39.301	4.850769	1.608887	.973511
2016-12-20 01:15:40.300	4.848328	1.602478	.997315
2016-12-20 01:15:41.300	4.772339	1.596985	.996399
2016-12-20 01:15:42.300	4.786072	1.621399	.981445
2016-12-20 01:15:43.300	4.825439	1.599731	.998230
2016-12-20 01:15:44.300	4.826660	1.581726	.990601
2016-12-20 01:15:45.300	4.833374	1.608276	1.015625
2016-12-20 01:15:46.300	4.834290	1.596375	1.006165
2016-12-20 01:15:47.300	4.796753	1.570740	1.007385
2016-12-20 01:15:48.301	4.760742	1.598511	1.000061
2016-12-20 01:15:49.301	4.815979	1.574097	.989990
2016-12-20 01:15:50.301	4.764404	1.600037	1.011963
2016-12-20 01:15:51.301	4.675293	1.589966	1.002197
2016-12-20 01:15:52.301	5.355225	1.605835	1.006470
2016-12-20 01:15:53.301	5.396423	1.598816	.979309
2016-12-20 01:15:54.301	4.932861	1.588440	.997620
2016-12-20 01:15:55.300	4.781189	1.613770	.997009
2016-12-20 01:15:56.300	4.806519	1.590271	1.024475
2016-12-20 01:15:57.300	4.757690	1.599731	1.015015
2016-12-20 01:15:58.300	4.840088	1.585999	1.013794
2016-12-20 01:15:59.300	4.765930	1.570129	.984497
2016-12-20 01:16:00.300	4.786987	1.590271	.997620
2016-12-20 01:16:01.300	4.818420	1.585999	.997009
2016-12-20 01:16:02.300	4.856873	1.594849	1.022339
2016-12-20 01:16:03.301	4.807739	1.574097	1.007385
2016-12-20 01:16:04.301	4.864502	1.587830	1.000977
2016-12-20 01:16:05.301	4.805298	1.602173	1.007385
2016-12-20 01:16:06.301	4.793701	1.602783	.994568
2016-12-20 01:16:07.301	4.829102	1.574402	1.000366
2016-12-20 01:16:08.301	4.843140	1.594238	1.020813
2016-12-20 01:16:09.301	4.808960	1.564026	1.006470
2016-12-20 01:16:10.300	4.817810	1.628113	1.005249
2016-12-20 01:16:11.300	4.745483	1.599121	1.010437
2016-12-20 01:16:12.300	4.772034	1.588135	.998535
2016-12-20 01:16:13.300	4.850159	1.617432	1.017456
2016-12-20 01:16:14.300	4.838867	1.605835	1.011658
2016-12-20 01:16:15.300	4.823303	1.582031	.995178
2016-12-20 01:16:16.300	4.861145	1.591187	1.003418
2016-12-20 01:16:17.300	4.865723	1.620483	.994568
2016-12-20 01:16:18.300	4.822388	1.604309	1.007080
2016-12-20 01:16:19.301	4.837036	1.631470	.999451
2016-12-20 01:16:20.301	4.822083	1.623535	1.004639
2016-12-20 01:16:21.301	4.814148	1.604614	1.007996
2016-12-20 01:16:22.301	4.831543	1.614990	1.009827
2016-12-20 01:16:23.301	4.874268	1.603394	1.012573
2016-12-20 01:16:24.301	4.819336	1.612244	.986023
2016-12-20 01:16:25.301	4.785461	1.602173	1.020508
2016-12-20 01:16:26.300	4.810791	1.609497	.998535
2016-12-20 01:16:27.300	4.868774	1.607971	1.007385
2016-12-20 01:16:28.300	4.864807	1.599121	1.017456
2016-12-20 01:16:29.300	4.811096	1.597290	1.012268
2016-12-20 01:16:30.300	4.836426	1.600952	.994263
2016-12-20 01:16:31.300	4.807434	1.595764	.970459
2016-12-20 01:16:32.300	4.822083	1.625671	.989685
2016-12-20 01:16:33.300	4.850464	1.592407	1.003723
2016-12-20 01:16:34.301	4.792786	1.620178	.998535
2016-12-20 01:16:35.301	4.764709	1.596680	.989075
2016-12-20 01:16:36.301	4.788513	1.570740	1.007385
2016-12-20 01:16:37.301	4.847107	1.607666	1.010742
2016-12-20 01:16:38.301	4.753113	1.586304	.992432
2016-12-20 01:16:39.301	4.794922	1.570740	.979004
2016-12-20 01:16:40.301	4.802246	1.607666	.991516
2016-12-20 01:16:41.300	4.993591	1.589050	.995483
2016-12-20 01:16:42.300	4.899902	1.603088	1.001587
2016-12-20 01:16:43.300	4.884033	1.601563	1.012878
2016-12-20 01:16:44.300	4.796753	1.606445	1.004639
2016-12-20 01:16:45.300	4.771729	1.612854	.990906
2016-12-20 01:16:46.300	4.824829	1.608887	1.006165
2016-12-20 01:16:47.300	4.805603	1.604919	.975037
2016-12-20 01:16:48.300	4.842224	1.586609	1.009216
2016-12-20 01:16:49.301	4.772339	1.583252	1.006775
2016-12-20 01:16:50.301	4.901123	1.601257	1.013489
2016-12-20 01:16:51.301	4.852600	1.602478	1.005249
2016-12-20 01:16:52.301	4.776917	1.590881	.996399
2016-12-20 01:16:53.301	4.848633	1.575317	1.009827
2016-12-20 01:16:54.301	4.841003	1.607666	1.027222
2016-12-20 01:16:55.301	4.895935	1.612244	1.012573
2016-12-20 01:16:56.300	5.003967	1.588745	1.003418
2016-12-20 01:16:57.300	4.866028	1.606445	1.008301
2016-12-20 01:16:58.300	4.900818	1.588440	1.011658
2016-12-20 01:16:59.300	4.911804	1.594849	1.027832
2016-12-20 01:17:00.300	4.846802	1.583252	1.015930
2016-12-20 01:17:01.300	4.836121	1.600342	1.006470
2016-12-20 01:17:02.300	4.863281	1.620483	1.013184
2016-12-20 01:17:03.300	4.887695	1.577759	1.018066
2016-12-20 01:17:04.301	4.855347	1.600342	1.026917
2016-12-20 01:17:05.301	4.833984	1.604614	.996399
2016-12-20 01:17:06.301	4.798279	1.594849	1.017761
2016-12-20 01:17:07.301	4.786072	1.596680	1.029663
2016-12-20 01:17:08.301	4.814148	1.608276	.986328
2016-12-20 01:17:09.301	4.874573	1.590271	.999451
2016-12-20 01:17:10.301	4.871216	1.599121	.990906
2016-12-20 01:17:11.300	4.853821	1.578064	.973511
2016-12-20 01:17:12.300	4.850159	1.587524	.979004
2016-12-20 01:17:13.300	4.851379	1.599426	1.000366
2016-12-20 01:17:14.300	4.787903	1.597290	.987549
2016-12-20 01:17:15.300	4.840088	1.596375	1.021118
2016-12-20 01:17:16.300	4.818420	1.619263	1.021423
2016-12-20 01:17:17.300	4.818726	1.593323	1.029053
2016-12-20 01:17:18.300	4.807129	1.615906	.998535
2016-12-20 01:17:19.300	4.831238	1.611938	.972290
2016-12-20 01:17:20.301	4.850159	1.614380	.997009
2016-12-20 01:17:21.301	4.746399	1.601868	.993042
2016-12-20 01:17:22.301	4.770813	1.615295	.999451
2016-12-20 01:17:23.301	4.790649	1.622009	1.021423
2016-12-20 01:17:24.301	4.830627	1.627502	1.017456
2016-12-20 01:17:25.301	4.791870	1.606445	1.001587
2016-12-20 01:17:26.301	4.817200	1.607666	1.010742
2016-12-20 01:17:27.300	4.834900	1.610413	1.000977
2016-12-20 01:17:28.300	4.810486	1.596985	.979309
2016-12-20 01:17:29.300	4.867249	1.606140	.991211
2016-12-20 01:17:30.300	4.855347	1.578979	1.024170
2016-12-20 01:17:31.300	4.831238	1.595459	1.027222
2016-12-20 01:17:32.300	4.882813	1.595764	.998840
2016-12-20 01:17:33.300	4.928894	1.610413	.981445
2016-12-20 01:17:34.300	4.969482	1.629028	.992127
2016-12-20 01:17:35.301	4.937134	1.634521	.985718
2016-12-20 01:17:36.301	4.936218	1.612854	1.008606
2016-12-20 01:17:37.301	4.898987	1.606750	.977173
2016-12-20 01:17:38.301	4.820862	1.587524	.992737
2016-12-20 01:17:39.301	4.813843	1.607056	1.000977
2016-12-20 01:17:40.301	4.817810	1.597290	.991821
2016-12-20 01:17:41.301	4.793701	1.582336	.970459
2016-12-20 01:17:42.300	4.761047	1.596375	1.002502
2016-12-20 01:17:43.300	4.804382	1.585388	.998840
2016-12-20 01:17:44.300	4.851074	1.603394	1.000977
2016-12-20 01:17:45.300	4.859619	1.597290	1.021423
2016-12-20 01:17:46.300	4.870300	1.606445	.981445
2016-12-20 01:17:47.300	4.765930	1.588440	1.003723
2016-12-20 01:17:48.300	4.814148	1.608887	1.006165
2016-12-20 01:17:49.300	4.807129	1.602783	.990295
2016-12-20 01:17:50.301	4.822083	1.592102	1.018372
2016-12-20 01:17:51.301	4.827576	1.577759	.988464
2016-12-20 01:17:52.301	4.835510	1.563110	1.000061
2016-12-20 01:17:53.301	4.871521	1.591187	1.007690
2016-12-20 01:17:54.301	4.831848	1.578369	.989685
2016-12-20 01:17:55.301	4.851685	1.596985	1.011353
2016-12-20 01:17:56.301	4.854431	1.534119	.981445
2016-12-20 01:17:57.300	4.832458	1.598206	.989990
2016-12-20 01:17:58.300	4.866333	1.597595	1.002502
2016-12-20 01:17:59.300	4.755249	1.588135	1.019592
2016-12-20 01:18:00.300	4.880066	1.612854	.988159
2016-12-20 01:18:01.300	4.791260	1.582031	1.009827
2016-12-20 01:18:02.300	4.850769	1.612244	1.020203
2016-12-20 01:18:03.300	4.836121	1.597595	.981140
2016-12-20 01:18:04.300	4.828491	1.599426	.983276
2016-12-20 01:18:05.301	4.828796	1.598816	1.007996
2016-12-20 01:18:06.301	4.840698	1.584473	1.011963
2016-12-20 01:18:07.301	4.867249	1.595764	1.007385
2016-12-20 01:18:08.301	4.860535	1.608276	1.013794
2016-12-20 01:18:09.301	4.844055	1.590881	1.004333
2016-12-20 01:18:10.301	4.857788	1.596985	.982361
2016-12-20 01:18:11.301	4.822998	1.591797	1.003113
2016-12-20 01:18:12.300	4.824219	1.585693	1.004944
2016-12-20 01:18:13.300	4.809570	1.586304	1.003418
2016-12-20 01:18:14.300	4.791565	1.594543	.977173
2016-12-20 01:18:15.300	4.878845	1.604309	.979919
2016-12-20 01:18:16.300	4.898071	1.595459	.993347
2016-12-20 01:18:17.300	4.905090	1.603394	1.017151
2016-12-20 01:18:18.300	4.930115	1.612549	1.015015
2016-12-20 01:18:19.300	4.882202	1.607666	1.004028
2016-12-20 01:18:20.300	4.829407	1.578064	1.008606
2016-12-20 01:18:21.301	4.883118	1.601563	1.007385
2016-12-20 01:18:22.301	4.783020	1.604004	1.031189
2016-12-20 01:18:23.301	4.812927	1.617432	1.010742
2016-12-20 01:18:24.301	4.783936	1.614380	1.001282
2016-12-20 01:18:25.301	4.825745	1.601563	1.025085
2016-12-20 01:18:26.301	4.807129	1.584778	.985107
2016-12-20 01:18:27.301	4.816895	1.606750	1.002502
2016-12-20 01:18:28.300	4.819946	1.563110	1.021729
2016-12-20 01:18:29.300	4.841614	1.605530	1.002808
2016-12-20 01:18:30.300	4.883118	1.592102	.972290
2016-12-20 01:18:31.300	4.840393	1.593323	1.026001
2016-12-20 01:18:32.300	4.827576	1.608887	.992432
2016-12-20 01:18:33.300	4.762573	1.613464	1.009216
2016-12-20 01:18:34.300	4.746094	1.604919	.994873
2016-12-20 01:18:35.300	4.832153	1.578979	1.003723
2016-12-20 01:18:36.301	4.793396	1.601868	1.011353
2016-12-20 01:18:37.301	4.755859	1.598816	1.013794
2016-12-20 01:18:38.301	4.906311	1.581421	1.040039
2016-12-20 01:18:39.301	4.838562	1.604004	1.017761
2016-12-20 01:18:40.301	4.787903	1.584167	1.017761
2016-12-20 01:18:41.301	4.824524	1.579590	1.017151
2016-12-20 01:18:42.301	4.856262	1.605530	1.002502
2016-12-20 01:18:43.300	4.797363	1.599121	1.013489
2016-12-20 01:18:44.300	4.788208	1.614380	1.001892
2016-12-20 01:18:45.300	4.802246	1.586609	.991516
2016-12-20 01:18:46.300	4.790955	1.599731	.993347
2016-12-20 01:18:47.300	4.805298	1.599731	1.024170
2016-12-20 01:18:48.300	4.781799	1.608276	1.011047
2016-12-20 01:18:49.300	4.788818	1.588745	.993652
2016-12-20 01:18:50.300	4.812622	1.584473	1.009827
2016-12-20 01:18:51.301	4.873047	1.588135	.976868
2016-12-20 01:18:52.301	4.788818	1.608582	1.026917
2016-12-20 01:18:53.301	4.767456	1.606750	1.022949
2016-12-20 01:18:54.301	4.819336	1.607971	1.002808
2016-12-20 01:18:55.301	4.763184	1.589661	1.014404
2016-12-20 01:18:56.301	4.762268	1.591797	1.001587
2016-12-20 01:18:57.301	4.823303	1.593018	.998535
2016-12-20 01:18:58.300	4.888000	1.607056	1.009521
2016-12-20 01:18:59.300	4.896240	1.607361	.998230
2016-12-20 01:19:00.300	4.793701	1.594238	1.009521
2016-12-20 01:19:01.300	4.900818	1.593323	.988464
2016-12-20 01:19:02.300	4.892883	1.609802	.987854
2016-12-20 01:19:03.300	4.855042	1.576843	.997620
2016-12-20 01:19:04.300	4.950562	1.575012	1.000977
2016-12-20 01:19:05.300	4.874878	1.587830	.994873
2016-12-20 01:19:06.301	4.744263	1.617126	.986939
2016-12-20 01:19:07.301	4.814453	1.617737	1.044006
2016-12-20 01:19:08.301	4.790039	1.616211	.992737
2016-12-20 01:19:09.301	4.785461	1.578979	1.014709
2016-12-20 01:19:10.301	4.816895	1.595764	.990295
2016-12-20 01:19:11.301	4.805603	1.621094	1.019287
2016-12-20 01:19:12.301	4.784546	1.580505	1.021729
2016-12-20 01:19:13.300	4.792480	1.600342	1.002197
2016-12-20 01:19:14.300	4.758911	1.576538	1.001587
2016-12-20 01:19:15.300	4.827576	1.603699	1.004944
2016-12-20 01:19:16.300	4.840698	1.590881	1.012878
2016-12-20 01:19:17.300	4.859009	1.558228	1.003723
2016-12-20 01:19:18.300	4.856567	1.589661	1.012878
2016-12-20 01:19:19.300	4.782715	1.587219	.989075
2016-12-20 01:19:20.300	4.812622	1.589661	.986328
2016-12-20 01:19:21.300	4.783325	1.578369	1.010132
2016-12-20 01:19:22.301	4.761963	1.575928	.982666
2016-12-20 01:19:23.301	4.752502	1.599731	.995789
2016-12-20 01:19:24.301	4.830017	1.595154	1.002197
2016-12-20 01:19:25.301	4.801636	1.577759	.991516
2016-12-20 01:19:26.301	4.802856	1.579895	1.000671
2016-12-20 01:19:27.301	4.777832	1.585083	1.014099
2016-12-20 01:19:28.301	4.754333	1.580200	1.017151
2016-12-20 01:19:29.300	4.744568	1.574402	.983276
2016-12-20 01:19:30.300	4.821167	1.600952	.986939
2016-12-20 01:19:31.300	4.818726	1.598816	.998230
2016-12-20 01:19:32.300	4.775391	1.575928	.976257
2016-12-20 01:19:33.300	4.837036	1.589966	1.014099
2016-12-20 01:19:34.300	4.768677	1.587524	1.012268
2016-12-20 01:19:35.300	4.758606	1.596069	1.029663
2016-12-20 01:19:36.300	4.822693	1.596069	.992127
2016-12-20 01:19:37.301	4.742432	1.596680	1.011353
2016-12-20 01:19:38.301	4.803162	1.577759	1.015015
2016-12-20 01:19:39.301	4.787292	1.582642	1.001892
2016-12-20 01:19:40.301	4.781494	1.591797	.991821
2016-12-20 01:19:41.301	4.772644	1.604919	.979004
2016-12-20 01:19:42.301	4.777832	1.607666	.995483
2016-12-20 01:19:43.301	4.855957	1.585388	.989685
2016-12-20 01:19:44.300	4.830322	1.582642	1.015625
2016-12-20 01:19:45.300	4.815063	1.567993	1.016541
2016-12-20 01:19:46.300	4.927368	1.573486	1.010437
2016-12-20 01:19:47.300	4.864502	1.586914	1.004028
2016-12-20 01:19:48.300	4.864197	1.585693	.982971
2016-12-20 01:19:49.300	4.895325	1.578979	1.028137
2016-12-20 01:19:50.300	4.946899	1.585388	.997009
2016-12-20 01:19:51.300	5.009766	1.600647	.976257
2016-12-20 01:19:52.301	5.391846	1.571350	.970154
2016-12-20 01:19:53.301	5.104980	1.596069	.993652
2016-12-20 01:19:54.301	4.789124	1.565247	1.003723
2016-12-20 01:19:55.301	4.684448	1.598206	1.003113
2016-12-20 01:19:56.301	4.757080	1.613464	1.017151
2016-12-20 01:19:57.301	4.830933	1.573181	.981445
2016-12-20 01:19:58.301	4.865723	1.579895	1.007690
2016-12-20 01:19:59.300	4.848633	1.586914	1.019287
2016-12-20 01:20:00.300	4.825745	1.592712	1.001892
2016-12-20 01:20:01.300	4.837952	1.611633	1.004639
2016-12-20 01:20:02.300	4.826965	1.579590	1.017151
2016-12-20 01:20:03.300	4.851685	1.572571	1.028748
2016-12-20 01:20:04.300	4.833984	1.603699	.989075
2016-12-20 01:20:05.300	4.809875	1.599426	1.004028
2016-12-20 01:20:06.300	4.764099	1.592102	1.022339
2016-12-20 01:20:07.301	4.764404	1.589355	.998840
2016-12-20 01:20:08.301	4.783325	1.610107	1.000671
2016-12-20 01:20:09.301	4.784546	1.619873	.988159
2016-12-20 01:20:10.301	4.797363	1.572876	.989990
2016-12-20 01:20:11.301	4.716492	1.621399	1.011047
2016-12-20 01:20:12.301	4.823608	1.590576	.976563
2016-12-20 01:20:13.301	4.861450	1.586914	1.003113
2016-12-20 01:20:14.300	4.853516	1.589355	.995483
2016-12-20 01:20:15.300	4.819336	1.604919	1.017151
2016-12-20 01:20:16.300	4.833984	1.590576	.994568
2016-12-20 01:20:17.300	4.770203	1.602783	1.003113
2016-12-20 01:20:18.300	4.781799	1.598816	1.000061
2016-12-20 01:20:19.300	4.813843	1.608887	1.014099
2016-12-20 01:20:20.300	4.808655	1.616821	1.004333
2016-12-20 01:20:21.300	4.806519	1.566467	1.017151
2016-12-20 01:20:22.300	4.775391	1.600037	1.022034
2016-12-20 01:20:23.301	4.816284	1.611938	.999756
2016-12-20 01:20:24.301	4.830933	1.595154	1.001892
2016-12-20 01:20:25.301	4.804688	1.574097	1.000061
2016-12-20 01:20:26.301	4.767456	1.590271	.976563
2016-12-20 01:20:27.301	4.782104	1.604004	.981445
2016-12-20 01:20:28.301	4.850769	1.600342	.994263
2016-12-20 01:20:29.301	4.805603	1.585693	1.005249
2016-12-20 01:20:30.300	4.882507	1.604614	1.004028
2016-12-20 01:20:31.300	4.813232	1.590881	.996399
2016-12-20 01:20:32.300	4.899292	1.573792	1.007385
2016-12-20 01:20:33.300	4.920959	1.568909	.994263
2016-12-20 01:20:34.300	4.903259	1.632080	.999451
2016-12-20 01:20:35.300	4.922180	1.601563	.984497
2016-12-20 01:20:36.300	4.877319	1.556091	1.009827
2016-12-20 01:20:37.300	4.815979	1.589661	.998230
2016-12-20 01:20:38.301	4.738464	1.590271	1.016235
2016-12-20 01:20:39.301	4.771423	1.597290	1.016235
2016-12-20 01:20:40.301	4.780884	1.576843	1.002197
2016-12-20 01:20:41.301	4.938049	1.582336	1.022034
2016-12-20 01:20:42.301	5.026550	1.610107	1.018066
2016-12-20 01:20:43.301	4.769592	1.623840	.984192
2016-12-20 01:20:44.301	4.843750	1.588745	.993652
2016-12-20 01:20:45.300	4.879150	1.585083	1.000977
2016-12-20 01:20:46.300	4.834595	1.581421	.990601
2016-12-20 01:20:47.300	4.824829	1.583862	1.001282
2016-12-20 01:20:48.300	4.811401	1.619873	1.047668
2016-12-20 01:20:49.300	4.849548	1.593933	1.040955
2016-12-20 01:20:50.300	4.788513	1.558533	1.019592
2016-12-20 01:20:51.300	4.797058	1.556396	.992127
2016-12-20 01:20:52.300	4.793091	1.590576	1.015320
2016-12-20 01:20:53.301	4.794922	1.588135	1.019897
2016-12-20 01:20:54.301	4.824829	1.596680	1.009521
2016-12-20 01:20:55.301	4.800415	1.573792	.998230
2016-12-20 01:20:56.301	4.844055	1.599731	1.016541
2016-12-20 01:20:57.301	4.818115	1.614990	1.029358
2016-12-20 01:20:58.301	4.837952	1.588135	.975647
2016-12-20 01:20:59.301	4.830322	1.605530	.978088
2016-12-20 01:21:00.300	4.774170	1.584167	.998840
2016-12-20 01:21:01.300	4.836121	1.582031	1.020508
2016-12-20 01:21:02.300	4.805603	1.583252	.999146
2016-12-20 01:21:03.300	4.794312	1.587524	1.017456
2016-12-20 01:21:04.300	4.841919	1.605225	1.008911
2016-12-20 01:21:05.300	4.755859	1.586304	1.019897
2016-12-20 01:21:06.300	4.763489	1.599121	1.006470
2016-12-20 01:21:07.300	4.791260	1.605530	1.010132
2016-12-20 01:21:08.301	4.763184	1.578674	.994873
2016-12-20 01:21:09.301	4.785156	1.582031	.991516
2016-12-20 01:21:10.301	4.761353	1.611328	.977478
2016-12-20 01:21:11.301	4.820557	1.562805	.999146
2016-12-20 01:21:12.301	4.817200	1.581726	1.009521
2016-12-20 01:21:13.301	4.833374	1.583557	1.004028
2016-12-20 01:21:14.301	4.783020	1.593933	1.016235
2016-12-20 01:21:15.300	4.754944	1.622620	1.007996
2016-12-20 01:21:16.300	4.805603	1.580505	.986939
2016-12-20 01:21:17.300	4.923096	1.599426	.997009
2016-12-20 01:21:18.300	4.878540	1.576538	1.003723
2016-12-20 01:21:19.300	4.855957	1.576233	.990295
2016-12-20 01:21:20.300	4.865723	1.571350	.980225
2016-12-20 01:21:21.300	4.968872	1.555481	.989380
2016-12-20 01:21:22.300	4.910889	1.596680	.998840
2016-12-20 01:21:23.300	4.850159	1.585388	1.015930
2016-12-20 01:21:24.301	4.857178	1.588440	1.010132
2016-12-20 01:21:25.301	4.860535	1.608887	1.032104
2016-12-20 01:21:26.301	4.810181	1.597595	.997620
2016-12-20 01:21:27.301	4.747314	1.607971	1.013489
2016-12-20 01:21:28.301	4.803772	1.581421	1.013489
2016-12-20 01:21:29.301	4.791565	1.611328	.992737
2016-12-20 01:21:30.301	4.858704	1.587524	1.016235
2016-12-20 01:21:31.300	4.801941	1.603699	1.028137
2016-12-20 01:21:32.300	4.871521	1.587219	1.013184
2016-12-20 01:21:33.300	4.814453	1.594238	1.034241
2016-12-20 01:21:34.300	4.776611	1.593628	1.020508
2016-12-20 01:21:35.300	4.778748	1.588440	1.004333
2016-12-20 01:21:36.300	4.782104	1.616821	.995483
2016-12-20 01:21:37.300	4.821472	1.606750	.991211
2016-12-20 01:21:38.300	4.803162	1.599121	1.006165
2016-12-20 01:21:39.301	4.796448	1.590271	1.002197
2016-12-20 01:21:40.301	4.741821	1.599121	1.010437
2016-12-20 01:21:41.301	4.854126	1.576843	1.008301
2016-12-20 01:21:42.301	4.827576	1.594849	1.001587
2016-12-20 01:21:43.301	4.814758	1.599121	1.000061
2016-12-20 01:21:44.301	4.769897	1.596375	.976257
2016-12-20 01:21:45.301	4.790039	1.573792	.986023
2016-12-20 01:21:46.300	4.785156	1.599426	.989990
2016-12-20 01:21:47.300	4.780273	1.586914	1.012573
2016-12-20 01:21:48.300	4.726868	1.599731	1.020203
2016-12-20 01:21:49.300	4.769287	1.554871	1.017761
2016-12-20 01:21:50.300	4.749451	1.583862	1.026001
2016-12-20 01:21:51.300	4.809570	1.589355	1.024170
2016-12-20 01:21:52.300	4.830627	1.571045	1.026001
2016-12-20 01:21:53.300	4.831238	1.599731	.989075
2016-12-20 01:21:54.301	4.824829	1.589661	1.010132
2016-12-20 01:21:55.301	4.764404	1.592102	.988770
2016-12-20 01:21:56.301	4.822998	1.596375	1.002197
2016-12-20 01:21:57.301	4.786682	1.597290	1.028442
2016-12-20 01:21:58.301	4.843140	1.593018	1.008606
2016-12-20 01:21:59.301	5.251770	1.593933	1.007996
2016-12-20 01:22:00.301	5.443115	1.589966	1.001587
2016-12-20 01:22:01.300	4.951782	1.590881	1.008911
2016-12-20 01:22:02.300	4.792786	1.600952	1.011963
2016-12-20 01:22:03.300	4.876099	1.593628	1.000366
2016-12-20 01:22:04.300	4.895325	1.604309	1.000061
2016-12-20 01:22:05.300	4.897156	1.587219	.997009
2016-12-20 01:22:06.300	4.948120	1.587830	1.010132
2016-12-20 01:22:07.300	4.900208	1.581116	.995789
2016-12-20 01:22:08.300	4.960938	1.601868	1.001892
2016-12-20 01:22:09.301	4.844360	1.589661	.997315
2016-12-20 01:22:10.301	4.852905	1.591187	.985718
2016-12-20 01:22:11.301	4.806519	1.592407	.993347
2016-12-20 01:22:12.301	4.774780	1.590881	.995178
2016-12-20 01:22:13.301	4.776611	1.610413	1.005554
2016-12-20 01:22:14.301	4.778442	1.607666	.998230
2016-12-20 01:22:15.301	4.809570	1.601868	1.016846
2016-12-20 01:22:16.300	4.875488	1.632996	1.009827
2016-12-20 01:22:17.300	4.844360	1.594238	.988464
2016-12-20 01:22:18.300	4.878540	1.606750	.994263
2016-12-20 01:22:19.300	4.794617	1.617126	1.009216
2016-12-20 01:22:20.300	4.773865	1.596680	.983582
2016-12-20 01:22:21.300	4.792175	1.621704	1.006165
2016-12-20 01:22:22.300	4.818726	1.581726	1.013184
2016-12-20 01:22:23.300	4.845276	1.601868	1.001282
2016-12-20 01:22:24.300	4.811707	1.561279	1.008606
2016-12-20 01:22:25.301	4.779358	1.596985	.999451
2016-12-20 01:22:26.301	4.848022	1.579590	.998230
2016-12-20 01:22:27.301	4.846802	1.597290	1.019897
2016-12-20 01:22:28.301	4.877014	1.583862	1.021423
2016-12-20 01:22:29.301	4.769897	1.603088	.995483
2016-12-20 01:22:30.301	4.780884	1.595459	.994873
2016-12-20 01:22:31.301	4.838257	1.592102	.992432
2016-12-20 01:22:32.300	4.818726	1.620178	.991211
2016-12-20 01:22:33.300	4.735107	1.610413	.997925
2016-12-20 01:22:34.300	4.732666	1.613159	.990295
2016-12-20 01:22:35.300	4.809570	1.616516	1.005859
2016-12-20 01:22:36.300	4.783020	1.598816	1.000671
2016-12-20 01:22:37.300	4.785461	1.600952	1.019897
2016-12-20 01:22:38.300	4.764709	1.618958	1.015930
2016-12-20 01:22:39.300	4.767761	1.578979	.995178
2016-12-20 01:22:40.301	4.795837	1.602783	1.011963
2016-12-20 01:22:41.301	4.820862	1.597290	.994568
2016-12-20 01:22:42.301	4.785156	1.607056	1.021423
2016-12-20 01:22:43.301	4.813232	1.593018	.979614
2016-12-20 01:22:44.301	4.851990	1.589355	1.024780
2016-12-20 01:22:45.301	4.795837	1.590271	.999451
2016-12-20 01:22:46.301	4.830322	1.570740	1.004944
2016-12-20 01:22:47.300	4.816589	1.585388	1.026306
2016-12-20 01:22:48.300	4.873047	1.588440	1.012878
2016-12-20 01:22:49.300	4.987488	1.584167	1.017456
2016-12-20 01:22:50.300	5.001526	1.606140	1.006470
2016-12-20 01:22:51.300	4.948425	1.593323	1.008911
2016-12-20 01:22:52.300	4.935303	1.582642	.969544
2016-12-20 01:22:53.300	4.812317	1.602783	.984497
2016-12-20 01:22:54.300	4.761658	1.619568	1.026001
2016-12-20 01:22:55.301	4.856567	1.601868	.982056
2016-12-20 01:22:56.301	4.794006	1.625366	1.018677
2016-12-20 01:22:57.301	4.811096	1.591187	1.016541
2016-12-20 01:22:58.301	4.819336	1.577759	1.002502
2016-12-20 01:22:59.301	4.821777	1.606750	1.021423
2016-12-20 01:23:00.301	4.828186	1.590576	1.001892
2016-12-20 01:23:01.301	4.873657	1.568604	.994568
2016-12-20 01:23:02.300	4.867554	1.594849	1.001587
2016-12-20 01:23:03.300	4.842529	1.557922	1.009827
2016-12-20 01:23:04.300	4.830322	1.567688	1.025085
2016-12-20 01:23:05.300	4.841309	1.598511	.999146
2016-12-20 01:23:06.300	4.823608	1.575012	1.021118
2016-12-20 01:23:07.300	4.841309	1.582642	.997620
2016-12-20 01:23:08.300	4.807434	1.586609	.984497
2016-12-20 01:23:09.300	4.797363	1.606445	1.019287
2016-12-20 01:23:10.301	4.794312	1.600037	1.020203
2016-12-20 01:23:11.301	4.847107	1.608276	1.007080
2016-12-20 01:23:12.301	4.811707	1.592407	1.004333
2016-12-20 01:23:13.301	4.789734	1.600647	1.002808
2016-12-20 01:23:14.301	4.758301	1.592102	1.005859
2016-12-20 01:23:15.301	4.749146	1.607971	1.019592
2016-12-20 01:23:16.301	4.808044	1.600952	1.023560
2016-12-20 01:23:17.301	4.785767	1.596375	1.027222
2016-12-20 01:23:18.300	4.792786	1.600342	1.011963
2016-12-20 01:23:19.300	4.778442	1.591492	1.016846
2016-12-20 01:23:20.300	4.779053	1.609497	1.005249
2016-12-20 01:23:21.300	4.772034	1.569214	1.002808
2016-12-20 01:23:22.300	4.768677	1.599426	1.006165
2016-12-20 01:23:23.300	4.769592	1.596985	1.028748
2016-12-20 01:23:24.300	4.826355	1.612854	1.021423
2016-12-20 01:23:25.300	4.813538	1.588745	1.015930
2016-12-20 01:23:26.301	4.762268	1.596069	.991211
2016-12-20 01:23:27.301	4.793396	1.592407	.997925
2016-12-20 01:23:28.301	4.783936	1.603699	1.012573
2016-12-20 01:23:29.301	4.741211	1.589050	1.014709
2016-12-20 01:23:30.301	4.819946	1.565857	1.010742
2016-12-20 01:23:31.301	4.805908	1.578674	1.016846
2016-12-20 01:23:32.301	4.831238	1.589355	1.001282
2016-12-20 01:23:33.300	4.879150	1.612244	.997315
2016-12-20 01:23:34.300	4.905701	1.583557	1.019897
2016-12-20 01:23:35.300	4.974060	1.577148	1.037903
2016-12-20 01:23:36.300	4.989319	1.602173	1.007996
2016-12-20 01:23:37.300	4.935303	1.566162	1.018372
2016-12-20 01:23:38.300	5.014343	1.588135	1.017761
2016-12-20 01:23:39.300	4.895325	1.573181	1.005859
2016-12-20 01:23:40.300	4.832764	1.584167	.991211
2016-12-20 01:23:41.301	4.832764	1.588135	.985413
2016-12-20 01:23:42.301	4.833374	1.594238	1.007996
2016-12-20 01:23:43.301	4.814148	1.591797	1.010437
2016-12-20 01:23:44.301	4.780273	1.598816	.977783
2016-12-20 01:23:45.301	4.816589	1.595154	1.006165
2016-12-20 01:23:46.301	4.830322	1.600037	1.024475
2016-12-20 01:23:47.301	4.845581	1.608887	1.006470
2016-12-20 01:23:48.300	4.895630	1.614685	.991516
2016-12-20 01:23:49.300	4.903259	1.588440	1.031494
2016-12-20 01:23:50.300	4.882813	1.574097	1.012573
2016-12-20 01:23:51.300	4.823914	1.595459	1.010132
2016-12-20 01:23:52.300	4.923096	1.587830	1.035461
2016-12-20 01:23:53.300	4.898376	1.600342	1.014709
2016-12-20 01:23:54.300	4.857178	1.611328	1.017151
2016-12-20 01:23:55.300	4.775696	1.602173	1.008911
2016-12-20 01:23:56.301	4.819336	1.601257	.996399
2016-12-20 01:23:57.301	4.851379	1.565552	1.004333
2016-12-20 01:23:58.301	4.801941	1.592102	1.000977
2016-12-20 01:23:59.301	4.757690	1.590271	1.008911
2016-12-20 01:24:00.301	4.810181	1.604004	.985107
2016-12-20 01:24:01.301	4.788513	1.607971	1.026001
2016-12-20 01:24:02.301	4.745483	1.607361	1.009827
2016-12-20 01:24:03.300	4.774170	1.588440	1.023865
2016-12-20 01:24:04.300	4.755859	1.582031	1.000061
2016-12-20 01:24:05.300	4.789734	1.589966	.978088
2016-12-20 01:24:06.300	4.780579	1.605835	.994568
2016-12-20 01:24:07.300	4.780884	1.563416	.999756
2016-12-20 01:24:08.300	4.739990	1.585388	1.013794
2016-12-20 01:24:09.300	4.763489	1.569214	1.008911
2016-12-20 01:24:10.300	4.717407	1.562805	1.005249
2016-12-20 01:24:11.300	4.803772	1.582336	1.010132
2016-12-20 01:24:12.301	4.805908	1.582031	1.017456
2016-12-20 01:24:13.301	4.780579	1.607056	1.004028
2016-12-20 01:24:14.301	4.838867	1.591492	1.003113
2016-12-20 01:24:15.301	4.815979	1.602783	1.004639
2016-12-20 01:24:16.301	4.826965	1.576843	1.020508
2016-12-20 01:24:17.301	4.786377	1.588135	.989685
2016-12-20 01:24:18.301	4.937439	1.614685	1.008911
2016-12-20 01:24:19.300	5.119629	1.611633	.997009
2016-12-20 01:24:20.300	5.068359	1.607056	1.015930
2016-12-20 01:24:21.300	5.025024	1.584167	.994263
2016-12-20 01:24:22.300	5.022583	1.631165	1.000061
2016-12-20 01:24:23.300	4.991455	1.610107	1.029663
2016-12-20 01:24:24.300	4.909058	1.587219	1.002808
2016-12-20 01:24:25.300	4.791870	1.603394	1.018677
2016-12-20 01:24:26.300	4.829407	1.587524	1.010132
2016-12-20 01:24:27.301	4.825134	1.617432	1.019897
2016-12-20 01:24:28.301	4.833069	1.618042	1.017761
2016-12-20 01:24:29.301	4.772644	1.575928	1.033325
2016-12-20 01:24:30.301	4.815063	1.607666	.999451
2016-12-20 01:24:31.301	4.844055	1.596069	.983582
2016-12-20 01:24:32.301	4.825745	1.628418	1.002502
2016-12-20 01:24:33.301	4.889526	1.582642	1.008911
2016-12-20 01:24:34.300	4.911194	1.596069	1.025696
2016-12-20 01:24:35.300	4.919739	1.604919	.993652
2016-12-20 01:24:36.300	4.835510	1.587830	1.027222
2016-12-20 01:24:37.300	4.829712	1.617432	1.007080
2016-12-20 01:24:38.300	4.905701	1.590576	1.001587
2016-12-20 01:24:39.300	4.782410	1.591187	1.015625
2016-12-20 01:24:40.300	4.870605	1.586609	.997315
2016-12-20 01:24:41.300	4.842529	1.596680	1.020203
2016-12-20 01:24:42.301	4.830017	1.597595	1.022644
2016-12-20 01:24:43.301	5.324707	1.603088	.993958
2016-12-20 01:24:44.301	5.215454	1.598206	.998230
2016-12-20 01:24:45.301	4.789734	1.583557	.992737
2016-12-20 01:24:46.301	4.812622	1.606140	1.012573
2016-12-20 01:24:47.301	4.803772	1.597290	.995483
2016-12-20 01:24:48.301	4.750977	1.583557	1.002197
2016-12-20 01:24:49.300	4.796143	1.604309	1.007385
2016-12-20 01:24:50.300	4.806213	1.591797	1.008301
2016-12-20 01:24:51.300	4.878845	1.600952	.994873
2016-12-20 01:24:52.300	4.845886	1.597900	.999451
2016-12-20 01:24:53.300	4.825745	1.585999	1.002808
2016-12-20 01:24:54.300	4.793701	1.596985	1.019897
2016-12-20 01:24:55.300	4.762878	1.595459	1.005554
2016-12-20 01:24:56.300	4.801636	1.591187	.992432
2016-12-20 01:24:57.301	4.806519	1.601563	1.016235
2016-12-20 01:24:58.301	5.018616	1.599731	1.008301
2016-12-20 01:24:59.301	5.726318	1.590881	1.027832
2016-12-20 01:25:00.301	5.135498	1.593018	.998535
2016-12-20 01:25:01.301	4.909363	1.603088	1.005859
2016-12-20 01:25:02.301	4.849548	1.588135	.987244
2016-12-20 01:25:03.301	5.071106	1.582642	1.007690
2016-12-20 01:25:04.300	5.065613	1.606750	.989380
2016-12-20 01:25:05.300	5.101929	1.581421	1.007080
2016-12-20 01:25:06.300	5.021667	1.593628	1.026001
2016-12-20 01:25:07.300	5.051270	1.594849	1.032410
2016-12-20 01:25:08.300	4.991150	1.609192	1.022949
2016-12-20 01:25:09.300	4.815674	1.633606	1.004333
2016-12-20 01:25:10.300	4.749756	1.601868	1.004944
2016-12-20 01:25:11.300	4.794312	1.618347	1.004944
2016-12-20 01:25:12.300	4.824219	1.571655	.995789
2016-12-20 01:25:13.301	4.858704	1.577454	1.001282
2016-12-20 01:25:14.301	4.819946	1.601257	1.024170
2016-12-20 01:25:15.301	4.797974	1.625977	1.013489
2016-12-20 01:25:16.301	4.874878	1.587830	1.017456
2016-12-20 01:25:17.301	4.902039	1.607971	1.001282
2016-12-20 01:25:18.301	4.901733	1.586304	.996399
2016-12-20 01:25:19.301	4.925842	1.578979	.988770
2016-12-20 01:25:20.300	4.859314	1.585083	1.038818
2016-12-20 01:25:21.300	4.809875	1.587219	.967712
2016-12-20 01:25:22.300	4.874573	1.590881	1.002808
2016-12-20 01:25:23.300	4.807129	1.605530	1.014099
2016-12-20 01:25:24.300	4.807739	1.594543	1.001282
2016-12-20 01:25:25.300	4.855957	1.600037	1.007690
2016-12-20 01:25:26.300	4.785767	1.600952	.991821
2016-12-20 01:25:27.300	4.851074	1.591797	1.025696
2016-12-20 01:25:28.301	4.799500	1.614380	.991211
2016-12-20 01:25:29.301	4.753723	1.593933	.993042
2016-12-20 01:25:30.301	4.848022	1.585083	1.014709
2016-12-20 01:25:31.301	4.857178	1.595154	1.011047
2016-12-20 01:25:32.301	4.819641	1.610107	.991821
2016-12-20 01:25:33.301	4.808655	1.613159	.996704
2016-12-20 01:25:34.301	4.854736	1.595154	.989990
2016-12-20 01:25:35.300	4.825439	1.585999	1.012268
2016-12-20 01:25:36.300	4.780273	1.590271	1.015625
2016-12-20 01:25:37.300	4.795837	1.596985	1.020508
2016-12-20 01:25:38.300	4.852295	1.598206	1.006470
2016-12-20 01:25:39.300	4.891052	1.602173	1.032715
2016-12-20 01:25:40.300	4.887390	1.582947	1.017151
2016-12-20 01:25:41.300	4.856262	1.615295	1.019897
2016-12-20 01:25:42.300	4.852905	1.593628	1.011658
2016-12-20 01:25:43.301	4.799194	1.598206	.986633
2016-12-20 01:25:44.301	4.851685	1.580505	.989990
2016-12-20 01:25:45.301	4.921265	1.585999	1.002502
2016-12-20 01:25:46.301	4.835815	1.596375	.986939
2016-12-20 01:25:47.301	5.014648	1.593323	1.026611
2016-12-20 01:25:48.301	5.275574	1.579590	.992127
2016-12-20 01:25:49.301	4.854431	1.604919	.999756
2016-12-20 01:25:50.300	5.081177	1.596069	.988770
2016-12-20 01:25:51.300	5.082397	1.594849	.989990
2016-12-20 01:25:52.300	5.015869	1.616516	1.015625
2016-12-20 01:25:53.300	4.903564	1.588440	.990601
2016-12-20 01:25:54.300	4.824219	1.572876	1.002197
2016-12-20 01:25:55.300	4.773254	1.610107	1.011963
2016-12-20 01:25:56.300	4.819946	1.609192	1.006775
2016-12-20 01:25:57.300	4.840393	1.583252	.998230
2016-12-20 01:25:58.301	4.781189	1.584778	1.000977
2016-12-20 01:25:59.301	4.839172	1.582642	1.021423
2016-12-20 01:26:00.301	4.840393	1.595459	1.014709
2016-12-20 01:26:01.301	4.855042	1.592102	1.003418
2016-12-20 01:26:02.301	4.885559	1.589050	1.040649
2016-12-20 01:26:03.301	4.881592	1.586914	1.009827
2016-12-20 01:26:04.301	4.947205	1.573181	1.009827
2016-12-20 01:26:05.300	4.813232	1.588745	1.007996
2016-12-20 01:26:06.300	4.802246	1.579895	1.010132
2016-12-20 01:26:07.300	4.835815	1.590576	1.022339
2016-12-20 01:26:08.300	4.842834	1.594849	1.033936
2016-12-20 01:26:09.300	4.801941	1.582642	.998535
2016-12-20 01:26:10.300	4.835205	1.573181	.997009
2016-12-20 01:26:11.300	4.830017	1.566162	.985718
2016-12-20 01:26:12.300	4.734497	1.570435	1.008911
2016-12-20 01:26:13.300	4.839783	1.575623	.996094
2016-12-20 01:26:14.301	4.857788	1.601257	.996399
2016-12-20 01:26:15.301	4.852295	1.580811	1.031189
2016-12-20 01:26:16.301	4.861755	1.588135	1.006165
2016-12-20 01:26:17.301	4.822693	1.560669	.993042
2016-12-20 01:26:18.301	4.847412	1.555176	.999451
2016-12-20 01:26:19.301	4.806519	1.602173	1.011047
2016-12-20 01:26:20.301	4.756775	1.586304	1.000977
2016-12-20 01:26:21.300	4.813232	1.595154	1.011658
2016-12-20 01:26:22.300	4.813538	1.597900	.967712
2016-12-20 01:26:23.300	4.846497	1.601563	.986633
2016-12-20 01:26:24.300	4.820251	1.614990	1.003723
2016-12-20 01:26:25.300	4.846191	1.590576	.989990
2016-12-20 01:26:26.300	4.813538	1.580811	1.005859
2016-12-20 01:26:27.300	4.815369	1.601257	.993347
2016-12-20 01:26:28.300	4.858704	1.604004	1.059265
2016-12-20 01:26:29.301	4.841309	1.601563	1.007996
2016-12-20 01:26:30.301	4.853821	1.574097	1.024780
2016-12-20 01:26:31.301	4.888611	1.600647	.979004
2016-12-20 01:26:32.301	5.012817	1.594849	1.011047
2016-12-20 01:26:33.301	5.031738	1.597900	.986328
2016-12-20 01:26:34.301	5.158081	1.606445	1.040955
2016-12-20 01:26:35.301	5.521240	1.598206	1.024475
2016-12-20 01:26:36.300	6.079102	1.610107	1.022034
2016-12-20 01:26:37.300	5.963135	1.592407	1.015930
2016-12-20 01:26:38.300	7.311401	1.579590	1.013489
2016-12-20 01:26:39.300	7.552795	1.575928	1.009216
2016-12-20 01:26:40.300	6.727905	1.597900	1.011353
2016-12-20 01:26:41.300	5.595703	1.585693	.997315
2016-12-20 01:26:42.300	5.059509	1.585388	.980530
2016-12-20 01:26:43.300	4.944153	1.619873	.998535
2016-12-20 01:26:44.301	4.854736	1.590576	1.008301
2016-12-20 01:26:45.301	4.912109	1.607971	.990295
2016-12-20 01:26:46.301	4.802246	1.592407	1.007385
2016-12-20 01:26:47.301	4.846497	1.604614	1.004944
2016-12-20 01:26:48.301	4.851685	1.592102	1.022034
2016-12-20 01:26:49.301	4.876099	1.596069	1.009827
2016-12-20 01:26:50.301	4.835510	1.587524	1.021423
2016-12-20 01:26:51.300	4.887390	1.596680	1.000977
2016-12-20 01:26:52.300	4.912415	1.603394	1.001282
2016-12-20 01:26:53.300	4.848633	1.604004	1.005249
2016-12-20 01:26:54.300	4.808960	1.601257	1.011963
2016-12-20 01:26:55.300	4.819336	1.600647	1.002502
2016-12-20 01:26:56.300	4.850769	1.614685	.995789
2016-12-20 01:26:57.300	4.846497	1.600037	.998840
2016-12-20 01:26:58.300	4.842224	1.548767	1.012573
2016-12-20 01:26:59.301	4.845581	1.580505	.993958
2016-12-20 01:27:00.301	4.880066	1.593018	1.015320
2016-12-20 01:27:01.301	4.779053	1.608276	1.024170
2016-12-20 01:27:02.301	4.804688	1.585693	1.011658
2016-12-20 01:27:03.301	4.819946	1.583862	1.011658
2016-12-20 01:27:04.301	4.826355	1.592712	1.020813
2016-12-20 01:27:05.301	4.817810	1.591797	.994873
2016-12-20 01:27:06.300	4.770203	1.612854	1.013184
2016-12-20 01:27:07.300	4.817505	1.601563	.988464
2016-12-20 01:27:08.300	4.768066	1.587524	.981445
2016-12-20 01:27:09.300	4.822693	1.597290	.999451
2016-12-20 01:27:10.300	4.830627	1.604919	.996094
2016-12-20 01:27:11.300	4.806213	1.592407	1.012573
2016-12-20 01:27:12.300	4.808350	1.586304	1.008911
2016-12-20 01:27:13.300	4.846497	1.578064	1.007996
2016-12-20 01:27:14.300	4.833374	1.605225	1.008606
2016-12-20 01:27:15.301	4.866943	1.574402	.995178
2016-12-20 01:27:16.301	4.921875	1.591187	1.011047
2016-12-20 01:27:17.301	4.988403	1.575928	1.012268
2016-12-20 01:27:18.301	5.040283	1.607056	1.021729
2016-12-20 01:27:19.301	5.056152	1.610718	1.019897
2016-12-20 01:27:20.301	5.091858	1.612244	1.021423
2016-12-20 01:27:21.301	5.055237	1.589050	1.007690
2016-12-20 01:27:22.300	4.913330	1.597595	1.015015
2016-12-20 01:27:23.300	4.847107	1.607666	.999451
2016-12-20 01:27:24.300	4.893188	1.583557	.995178
2016-12-20 01:27:25.300	4.845276	1.592102	.991821
2016-12-20 01:27:26.300	4.817200	1.613464	1.002808
2016-12-20 01:27:27.300	4.796143	1.604004	1.021118
2016-12-20 01:27:28.300	4.803772	1.586609	.996399
2016-12-20 01:27:29.300	4.851685	1.585999	1.006165
2016-12-20 01:27:30.301	4.897156	1.614990	.997315
2016-12-20 01:27:31.301	4.907227	1.622009	.983582
2016-12-20 01:27:32.301	4.945068	1.609497	1.006470
2016-12-20 01:27:33.301	4.917297	1.605530	.991821
2016-12-20 01:27:34.301	4.798889	1.580505	1.001282
2016-12-20 01:27:35.301	4.823303	1.584473	.993652
2016-12-20 01:27:36.301	4.851379	1.601563	1.007080
2016-12-20 01:27:37.300	4.774475	1.589661	1.013184
2016-12-20 01:27:38.300	4.803162	1.585693	.981445
2016-12-20 01:27:39.300	4.837036	1.591492	1.032715
2016-12-20 01:27:40.300	4.831238	1.612854	1.013489
2016-12-20 01:27:41.300	5.009766	1.585388	1.002502
2016-12-20 01:27:42.300	4.850159	1.580505	1.008606
2016-12-20 01:27:43.300	4.828796	1.607666	1.013489
2016-12-20 01:27:44.300	4.845581	1.585693	.998535
2016-12-20 01:27:45.301	4.816284	1.595154	.984192
2016-12-20 01:27:46.301	4.798279	1.593018	.980225
2016-12-20 01:27:47.301	4.827881	1.609192	.997620
2016-12-20 01:27:48.301	4.821777	1.592712	.992127
2016-12-20 01:27:49.301	4.861450	1.588440	1.001587
2016-12-20 01:27:50.301	4.872742	1.577148	.993042
2016-12-20 01:27:51.301	4.880066	1.611938	1.009216
2016-12-20 01:27:52.300	4.822693	1.610107	1.000366
2016-12-20 01:27:53.300	4.873352	1.605225	1.005249
2016-12-20 01:27:54.300	4.862671	1.599121	1.018372
2016-12-20 01:27:55.300	4.812927	1.600037	1.019897
2016-12-20 01:27:56.300	4.788208	1.595154	1.007385
2016-12-20 01:27:57.300	4.842834	1.583557	.998230
2016-12-20 01:27:58.300	4.797668	1.591797	1.012878
2016-12-20 01:27:59.300	4.838562	1.578979	.969544
2016-12-20 01:28:00.301	4.827271	1.588440	1.009216
2016-12-20 01:28:01.301	5.024719	1.606445	.993652
2016-12-20 01:28:02.301	5.081177	1.608887	1.010742
2016-12-20 01:28:03.301	4.986572	1.585083	1.010437
2016-12-20 01:28:04.301	5.052490	1.596069	1.018372
2016-12-20 01:28:05.301	5.022888	1.594543	.992432
2016-12-20 01:28:06.301	5.034180	1.569824	.981445
2016-12-20 01:28:07.300	4.888916	1.560364	1.010132
2016-12-20 01:28:08.300	4.854736	1.594238	1.019592
2016-12-20 01:28:09.300	4.859619	1.579895	1.003723
2016-12-20 01:28:10.300	4.832764	1.585083	.991211
2016-12-20 01:28:11.300	4.753723	1.572571	1.010742
2016-12-20 01:28:12.300	4.794006	1.588745	1.020508
2016-12-20 01:28:13.300	4.792786	1.564941	.989380
2016-12-20 01:28:14.300	4.897766	1.576233	.987854
2016-12-20 01:28:15.300	4.854431	1.617737	1.028137
2016-12-20 01:28:16.301	4.918213	1.617737	.997315
2016-12-20 01:28:17.301	4.890747	1.586914	.988770
2016-12-20 01:28:18.301	4.801941	1.603394	1.018372
2016-12-20 01:28:19.301	4.843750	1.618958	1.002808
2016-12-20 01:28:20.301	4.819641	1.601868	.984497
2016-12-20 01:28:21.301	4.832458	1.600647	1.025391
2016-12-20 01:28:22.301	4.818726	1.610413	1.005554
2016-12-20 01:28:23.300	4.886780	1.592407	1.001587
2016-12-20 01:28:24.300	4.847717	1.588745	1.004028
2016-12-20 01:28:25.300	4.819946	1.584473	1.018982
2016-12-20 01:28:26.300	4.779968	1.594849	.989075
2016-12-20 01:28:27.300	4.826050	1.581726	.991516
2016-12-20 01:28:28.300	4.794617	1.597900	1.007080
2016-12-20 01:28:29.300	4.784241	1.593628	1.014404
2016-12-20 01:28:30.300	4.830933	1.581726	1.017151
2016-12-20 01:28:31.301	4.815063	1.591492	1.025391
2016-12-20 01:28:32.301	4.801636	1.591187	1.014404
2016-12-20 01:28:33.301	4.805603	1.594543	1.014709
2016-12-20 01:28:34.301	4.812012	1.603088	1.039429
2016-12-20 01:28:35.301	4.807739	1.601257	1.004333
2016-12-20 01:28:36.301	4.850159	1.593628	.990906
2016-12-20 01:28:37.301	4.815674	1.587524	.991821
2016-12-20 01:28:38.300	4.837646	1.596375	.991821
2016-12-20 01:28:39.300	4.777222	1.578369	.997925
2016-12-20 01:28:40.300	4.816589	1.588135	1.002197
2016-12-20 01:28:41.300	4.814453	1.576538	1.010742
2016-12-20 01:28:42.300	4.763184	1.610718	1.035461
2016-12-20 01:28:43.300	4.771118	1.610107	.992737
2016-12-20 01:28:44.300	4.793701	1.593628	1.029663
2016-12-20 01:28:45.300	4.797363	1.585693	1.021423
2016-12-20 01:28:46.301	4.880066	1.600037	1.009521
2016-12-20 01:28:47.301	4.962463	1.592712	.996399
2016-12-20 01:28:48.301	4.949036	1.577759	1.009216
2016-12-20 01:28:49.301	5.000305	1.580200	1.032104
2016-12-20 01:28:50.301	5.027771	1.593323	1.006165
2016-12-20 01:28:51.301	5.037842	1.586914	.979309
2016-12-20 01:28:52.301	5.177917	1.597900	1.029358
2016-12-20 01:28:53.300	5.120850	1.595459	1.001587
2016-12-20 01:28:54.300	4.952698	1.589355	1.004944
2016-12-20 01:28:55.300	4.894714	1.580200	1.017456
2016-12-20 01:28:56.300	4.837341	1.582336	1.034546
2016-12-20 01:28:57.300	4.801636	1.609192	1.024780
2016-12-20 01:28:58.300	4.851379	1.590576	1.006775
2016-12-20 01:28:59.300	4.841919	1.586609	1.004028
2016-12-20 01:29:00.300	4.838257	1.592102	.993958
2016-12-20 01:29:01.301	4.943237	1.593323	.998535
2016-12-20 01:29:02.301	5.096436	1.576843	1.012573
2016-12-20 01:29:03.301	5.070190	1.606445	.994873
2016-12-20 01:29:04.301	4.905701	1.597595	.995483
2016-12-20 01:29:05.301	4.889526	1.593628	1.004333
2016-12-20 01:29:06.301	4.850464	1.630249	.996399
2016-12-20 01:29:07.301	4.867249	1.613770	1.003113
2016-12-20 01:29:08.300	4.866333	1.595459	.994873
2016-12-20 01:29:09.300	4.811401	1.585693	.994873
2016-12-20 01:29:10.300	4.846497	1.589661	1.003418
2016-12-20 01:29:11.300	4.841614	1.605530	.993958
2016-12-20 01:29:12.300	4.835205	1.587524	1.027832
2016-12-20 01:29:13.300	4.877930	1.605835	1.006165
2016-12-20 01:29:14.300	4.826660	1.589966	1.035767
2016-12-20 01:29:15.300	4.848938	1.570740	.998840
2016-12-20 01:29:16.300	4.813232	1.594849	1.009216
2016-12-20 01:29:17.301	4.864502	1.595154	1.011963
2016-12-20 01:29:18.301	4.869385	1.604004	1.026917
2016-12-20 01:29:19.301	4.820251	1.607971	.995178
2016-12-20 01:29:20.301	4.825439	1.609802	1.011963
2016-12-20 01:29:21.301	4.813538	1.621094	1.022339
2016-12-20 01:29:22.301	4.808350	1.617432	.997620
2016-12-20 01:29:23.301	4.874268	1.621704	.986633
2016-12-20 01:29:24.300	4.888611	1.619263	.991821
2016-12-20 01:29:25.300	4.899597	1.602783	1.006165
2016-12-20 01:29:26.300	4.808960	1.571045	.985107
2016-12-20 01:29:27.300	4.844055	1.604614	.991821
2016-12-20 01:29:28.300	4.833069	1.616516	.991516
2016-12-20 01:29:29.300	4.874268	1.592102	1.002808
2016-12-20 01:29:30.300	4.837036	1.578674	.997925
2016-12-20 01:29:31.300	4.797668	1.572571	1.002808
2016-12-20 01:29:32.301	4.862061	1.596985	1.001282
2016-12-20 01:29:33.301	4.846191	1.593628	1.016235
2016-12-20 01:29:34.301	4.869080	1.596985	.986328
2016-12-20 01:29:35.301	5.119019	1.598816	1.006470
2016-12-20 01:29:36.301	5.150757	1.585693	1.015320
2016-12-20 01:29:37.301	5.118103	1.592712	.999756
2016-12-20 01:29:38.301	5.171814	1.578369	1.013489
2016-12-20 01:29:39.300	5.200806	1.572571	1.003113
2016-12-20 01:29:40.300	5.020142	1.591492	1.011963
2016-12-20 01:29:41.300	4.907837	1.616211	1.017761
2016-12-20 01:29:42.300	4.848633	1.603699	1.017761
2016-12-20 01:29:43.300	4.837646	1.580505	1.024780
2016-12-20 01:29:44.300	4.854736	1.584778	1.007080
2016-12-20 01:29:45.300	4.842834	1.574402	.986939
2016-12-20 01:29:46.300	4.864197	1.585083	1.011047
2016-12-20 01:29:47.300	4.945984	1.587524	.988464
2016-12-20 01:29:48.301	4.920654	1.583252	1.023254
2016-12-20 01:29:49.301	4.899292	1.575623	1.004028
2016-12-20 01:29:50.301	4.954834	1.606140	1.008911
2016-12-20 01:29:51.301	4.893494	1.593018	.992432
2016-12-20 01:29:52.301	4.773560	1.604614	.983276
2016-12-20 01:29:53.301	4.788513	1.592102	1.006165
2016-12-20 01:29:54.301	4.853210	1.595154	.997620
2016-12-20 01:29:55.301	4.802246	1.589355	.976868
2016-12-20 01:29:56.301	4.796448	1.579285	1.024475
2016-12-20 01:29:57.301	4.843750	1.573181	1.005859
2016-12-20 01:29:58.301	4.776306	1.564026	.983276
2016-12-20 01:29:59.301	4.789734	1.578979	1.018372
2016-12-20 01:30:00.300	4.765625	1.596069	1.026917
2016-12-20 01:30:01.300	4.867554	1.593018	1.009521
2016-12-20 01:30:02.300	4.813538	1.598511	1.024475
2016-12-20 01:30:03.300	4.821167	1.595154	1.004028
2016-12-20 01:30:04.300	4.768372	1.576538	1.003723
2016-12-20 01:30:05.300	4.787903	1.590881	.995483
2016-12-20 01:30:06.300	4.883118	1.585999	.994873
2016-12-20 01:30:07.300	4.830017	1.594238	.983887
2016-12-20 01:30:08.300	4.789124	1.595764	1.001282
2016-12-20 01:30:09.300	4.764404	1.570129	1.002808
2016-12-20 01:30:10.300	4.783936	1.586914	.983276
2016-12-20 01:30:11.300	4.794922	1.595154	1.005249
2016-12-20 01:30:12.300	4.778748	1.593628	1.005249
2016-12-20 01:30:13.301	4.774170	1.586609	1.013184
2016-12-20 01:30:14.301	4.862671	1.578979	1.011353
2016-12-20 01:30:15.301	4.838562	1.608887	.998535
2016-12-20 01:30:16.301	4.827271	1.593018	1.022949
2016-12-20 01:30:17.301	4.833679	1.603699	.992127
2016-12-20 01:30:18.301	4.783020	1.602783	1.016541
2016-12-20 01:30:19.301	4.808044	1.614990	.992737
2016-12-20 01:30:20.301	4.888306	1.602173	1.011658
2016-12-20 01:30:21.301	5.130310	1.563110	.981140
2016-12-20 01:30:22.301	5.030212	1.611328	1.002808
2016-12-20 01:30:23.301	5.029297	1.597900	.984802
2016-12-20 01:30:24.301	5.040894	1.591797	1.007996
2016-12-20 01:30:25.300	5.039673	1.582947	1.000061
2016-12-20 01:30:26.300	5.088501	1.575317	.999756
2016-12-20 01:30:27.300	4.919739	1.592712	1.009521
2016-12-20 01:30:28.300	4.874878	1.584473	.994873
2016-12-20 01:30:29.300	4.782104	1.604309	1.015015
2016-12-20 01:30:30.300	4.807739	1.586914	1.000061
2016-12-20 01:30:31.300	4.812012	1.588440	.986939
2016-12-20 01:30:32.300	4.735107	1.607056	1.001282
2016-12-20 01:30:33.300	4.886169	1.570740	1.008911
2016-12-20 01:30:34.300	4.907532	1.576233	.996704
2016-12-20 01:30:35.300	4.890442	1.599426	.996094
2016-12-20 01:30:36.300	4.898376	1.603088	.992432
2016-12-20 01:30:37.300	4.909058	1.579895	.997925
2016-12-20 01:30:38.300	4.914246	1.600952	1.014404
2016-12-20 01:30:39.301	4.859619	1.587830	1.004944
2016-12-20 01:30:40.301	4.809265	1.588135	.992737
2016-12-20 01:30:41.301	4.814148	1.599121	.983887
2016-12-20 01:30:42.301	4.834595	1.585083	1.001587
2016-12-20 01:30:43.301	4.869690	1.608887	1.005554
2016-12-20 01:30:44.301	4.844971	1.602478	1.015930
2016-12-20 01:30:45.301	4.853821	1.603088	1.022339
2016-12-20 01:30:46.301	4.854736	1.593628	.993958
2016-12-20 01:30:47.301	4.794922	1.586914	1.029663
2016-12-20 01:30:48.301	4.820862	1.588440	.995789
2016-12-20 01:30:49.301	4.840698	1.595459	.998840
2016-12-20 01:30:50.301	4.782410	1.588745	1.006165
2016-12-20 01:30:51.300	4.819641	1.599731	1.007385
2016-12-20 01:30:52.300	4.819336	1.578369	.988159
2016-12-20 01:30:53.300	4.786987	1.592102	1.004028
2016-12-20 01:30:54.300	4.861755	1.616211	1.013184
2016-12-20 01:30:55.300	4.826660	1.594849	1.010742
2016-12-20 01:30:56.300	4.826355	1.589966	.997315
2016-12-20 01:30:57.300	4.877319	1.592407	1.003418
2016-12-20 01:30:58.300	4.838257	1.611938	.992127
2016-12-20 01:30:59.300	4.819031	1.576843	.983276
2016-12-20 01:31:00.300	4.829407	1.574707	.973206
2016-12-20 01:31:01.300	4.885254	1.580505	.991516
2016-12-20 01:31:02.300	4.879761	1.566772	.994263
2016-12-20 01:31:03.300	4.819946	1.587524	1.012573
2016-12-20 01:31:04.301	4.868164	1.606445	.983887
2016-12-20 01:31:05.301	4.819031	1.606445	1.007690
2016-12-20 01:31:06.301	4.862671	1.606445	1.017456
2016-12-20 01:31:07.301	5.091553	1.587830	1.010437
2016-12-20 01:31:08.301	5.308533	1.594543	.996399
2016-12-20 01:31:09.301	5.125732	1.584778	1.008606
2016-12-20 01:31:10.301	5.119019	1.589050	1.000061
2016-12-20 01:31:11.301	5.135498	1.576843	1.000366
2016-12-20 01:31:12.301	5.159302	1.599121	1.018066
2016-12-20 01:31:13.301	4.888611	1.610413	.985718
2016-12-20 01:31:14.301	4.805603	1.595764	1.021423
2016-12-20 01:31:15.301	4.869690	1.568604	1.032715
2016-12-20 01:31:16.300	4.830017	1.591797	1.024780
2016-12-20 01:31:17.300	4.834290	1.608276	1.019897
2016-12-20 01:31:18.300	4.807739	1.582031	1.013794
2016-12-20 01:31:19.300	4.865112	1.572266	1.011658
2016-12-20 01:31:20.300	4.911194	1.586609	1.001282
2016-12-20 01:31:21.300	4.905396	1.609497	.991821
2016-12-20 01:31:22.300	4.924316	1.594849	1.007385
2016-12-20 01:31:23.300	4.866638	1.607361	1.012573
2016-12-20 01:31:24.300	4.895020	1.628418	1.015320
2016-12-20 01:31:25.300	4.874268	1.622009	1.015015
2016-12-20 01:31:26.300	4.849854	1.586304	1.018066
2016-12-20 01:31:27.300	4.858398	1.572876	1.001587
2016-12-20 01:31:28.300	4.819946	1.590881	.999756
2016-12-20 01:31:29.300	4.766235	1.589966	1.012878
2016-12-20 01:31:30.301	4.830933	1.580811	1.004639
2016-12-20 01:31:31.301	4.840698	1.569824	1.007996
2016-12-20 01:31:32.301	4.786377	1.596375	1.012878
2016-12-20 01:31:33.301	4.851379	1.581116	1.017761
2016-12-20 01:31:34.301	4.844666	1.558533	.997315
2016-12-20 01:31:35.301	4.824829	1.595154	1.033325
2016-12-20 01:31:36.301	4.836426	1.581726	.998535
2016-12-20 01:31:37.301	4.856567	1.590271	1.011963
2016-12-20 01:31:38.301	4.840698	1.616516	.987854
2016-12-20 01:31:39.301	4.770508	1.609497	1.020203
2016-12-20 01:31:40.301	4.824829	1.608887	1.053162
2016-12-20 01:31:41.300	4.801331	1.595764	1.016235
2016-12-20 01:31:42.300	4.796448	1.558533	1.005859
2016-12-20 01:31:43.300	5.127869	1.582031	1.004333
2016-12-20 01:31:44.300	4.864197	1.611023	1.004639
2016-12-20 01:31:45.300	4.880066	1.606750	.995178
2016-12-20 01:31:46.300	4.827271	1.587219	1.019287
2016-12-20 01:31:47.300	4.768066	1.588440	1.013794
2016-12-20 01:31:48.300	4.785461	1.579590	1.010742
2016-12-20 01:31:49.300	4.791870	1.607666	.998535
2016-12-20 01:31:50.300	4.872742	1.581726	.997620
2016-12-20 01:31:51.300	4.881897	1.605225	1.021729
2016-12-20 01:31:52.300	4.852600	1.581116	1.025085
2016-12-20 01:31:53.300	5.062866	1.597290	.997315
2016-12-20 01:31:54.300	5.172729	1.581421	.991516
2016-12-20 01:31:55.301	5.261536	1.592102	.988770
2016-12-20 01:31:56.301	5.260010	1.571960	1.001282
2016-12-20 01:31:57.301	5.350037	1.611938	1.021118
2016-12-20 01:31:58.301	5.409546	1.598816	.974121
2016-12-20 01:31:59.301	4.836121	1.580505	.978699
2016-12-20 01:32:00.301	4.808655	1.577759	.997315
2016-12-20 01:32:01.301	4.822388	1.587524	1.020508
2016-12-20 01:32:02.301	4.816284	1.568909	.991516
2016-12-20 01:32:03.301	4.767761	1.579590	.996704
2016-12-20 01:32:04.301	4.796753	1.584778	.993652
2016-12-20 01:32:05.301	4.909668	1.582947	.970764
2016-12-20 01:32:06.301	4.910278	1.579285	.992127
2016-12-20 01:32:07.300	4.912415	1.596985	1.006470
2016-12-20 01:32:08.300	4.951477	1.596069	.988464
2016-12-20 01:32:09.300	4.872131	1.602173	.987549
2016-12-20 01:32:10.300	4.786682	1.596985	.995178
2016-12-20 01:32:11.300	4.826355	1.607971	.980835
2016-12-20 01:32:12.300	4.794617	1.600037	.986328
2016-12-20 01:32:13.300	4.790649	1.620483	1.009827
2016-12-20 01:32:14.300	4.873047	1.598511	1.000061
2016-12-20 01:32:15.300	4.843750	1.613159	1.006470
2016-12-20 01:32:16.300	4.796143	1.582947	1.007996
2016-12-20 01:32:17.300	4.848633	1.599121	.987244
2016-12-20 01:32:18.300	4.838867	1.595154	.979309
2016-12-20 01:32:19.300	4.844360	1.585693	.999756
2016-12-20 01:32:20.300	4.802246	1.622314	1.013489
2016-12-20 01:32:21.301	4.782715	1.614685	1.014099
2016-12-20 01:32:22.301	4.799805	1.609497	1.014709
2016-12-20 01:32:23.301	4.806519	1.603088	1.015930
2016-12-20 01:32:24.301	4.790955	1.588745	.996704
2016-12-20 01:32:25.301	4.832153	1.591797	1.000061
2016-12-20 01:32:26.301	4.810791	1.584778	1.015625
2016-12-20 01:32:27.301	4.801331	1.578369	.996399
2016-12-20 01:32:28.301	4.887085	1.573486	1.004944
2016-12-20 01:32:29.301	4.892883	1.592102	.981751
2016-12-20 01:32:30.301	4.853516	1.584473	.987854
2016-12-20 01:32:31.301	4.797974	1.575928	1.008301
2016-12-20 01:32:32.300	4.842224	1.584167	.996399
2016-12-20 01:32:33.300	4.803772	1.593628	.998230
2016-12-20 01:32:34.300	4.837036	1.602173	.990601
2016-12-20 01:32:35.300	4.873352	1.608887	1.007996
2016-12-20 01:32:36.300	4.871826	1.596069	.990295
2016-12-20 01:32:37.300	5.089111	1.579895	1.019897
2016-12-20 01:32:38.300	5.106506	1.591187	1.006470
2016-12-20 01:32:39.300	5.168457	1.590576	.993042
2016-12-20 01:32:40.300	5.045471	1.591797	1.008301
2016-12-20 01:32:41.300	5.186157	1.612244	1.009521
2016-12-20 01:32:42.300	5.257568	1.607666	1.033325
2016-12-20 01:32:43.300	4.977417	1.592407	1.028442
2016-12-20 01:32:44.300	4.838257	1.596985	1.028748
2016-12-20 01:32:45.300	4.870300	1.578369	1.028748
2016-12-20 01:32:46.301	4.993591	1.585083	1.013489
2016-12-20 01:32:47.301	4.845581	1.555481	1.012573
2016-12-20 01:32:48.301	4.838867	1.587219	.995178
2016-12-20 01:32:49.301	4.823303	1.596069	.999756
2016-12-20 01:32:50.301	4.879456	1.584167	.979919
2016-12-20 01:32:51.301	4.982605	1.595154	1.001587
2016-12-20 01:32:52.301	4.961243	1.603088	.988159
2016-12-20 01:32:53.301	4.993286	1.565552	.989685
2016-12-20 01:32:54.301	4.922485	1.572571	1.002197
2016-12-20 01:32:55.301	4.862976	1.577454	1.005249
2016-12-20 01:32:56.301	4.825134	1.585083	.996399
2016-12-20 01:32:57.301	4.815063	1.590271	1.029663
2016-12-20 01:32:58.300	4.810486	1.582031	1.000061
2016-12-20 01:32:59.300	4.827881	1.576538	.991211
2016-12-20 01:33:00.300	4.809265	1.587524	1.015015
2016-12-20 01:33:01.300	4.769897	1.579895	1.008606
2016-12-20 01:33:02.300	4.790344	1.602783	.986633
2016-12-20 01:33:03.300	4.828491	1.588745	.993042
2016-12-20 01:33:04.300	4.841309	1.594543	.992432
2016-12-20 01:33:05.300	4.851074	1.576233	1.016846
2016-12-20 01:33:06.300	4.807129	1.600647	1.009521
2016-12-20 01:33:07.300	4.847717	1.604309	1.027222
2016-12-20 01:33:08.300	4.774475	1.603699	1.016846
2016-12-20 01:33:09.300	4.800415	1.608582	.999451
2016-12-20 01:33:10.300	4.806519	1.587219	.984192
2016-12-20 01:33:11.301	4.765320	1.589355	1.010437
2016-12-20 01:33:12.301	4.779358	1.607056	1.023560
2016-12-20 01:33:13.301	4.844360	1.562805	1.000366
2016-12-20 01:33:14.301	4.855042	1.589050	1.014404
2016-12-20 01:33:15.301	4.776001	1.616516	1.005249
2016-12-20 01:33:16.301	4.761963	1.607666	1.019592
2016-12-20 01:33:17.301	4.747009	1.609192	.973816
2016-12-20 01:33:18.301	4.833679	1.608276	.993958
2016-12-20 01:33:19.301	4.813232	1.607666	.996094
2016-12-20 01:33:20.301	4.805298	1.607971	1.026001
2016-12-20 01:33:21.301	4.823608	1.596069	1.006165
2016-12-20 01:33:22.301	5.080261	1.602173	1.036682
2016-12-20 01:33:23.300	5.102234	1.612854	1.021423
2016-12-20 01:33:24.300	5.185852	1.604614	1.011658
2016-12-20 01:33:25.300	5.181274	1.588440	1.018982
2016-12-20 01:33:26.300	5.090942	1.578369	1.002502
2016-12-20 01:33:27.300	5.201111	1.571350	1.023560
2016-12-20 01:33:28.300	4.929504	1.597900	.992127
2016-12-20 01:33:29.300	4.804688	1.598206	1.008301
2016-12-20 01:33:30.300	4.800110	1.560974	1.024170
2016-12-20 01:33:31.300	4.857483	1.603088	.994873
2016-12-20 01:33:32.300	4.803162	1.589050	1.010742
2016-12-20 01:33:33.300	4.802246	1.594238	1.016846
2016-12-20 01:33:34.300	4.935303	1.614685	1.007080
2016-12-20 01:33:35.300	4.860840	1.599426	1.001892
2016-12-20 01:33:36.300	4.881897	1.606140	1.010742
2016-12-20 01:33:37.301	4.898376	1.579590	.986023
2016-12-20 01:33:38.301	4.875793	1.601868	.997620
2016-12-20 01:33:39.301	4.882813	1.575317	1.033020
2016-12-20 01:33:40.301	4.835510	1.578064	1.028748
2016-12-20 01:33:41.301	4.840393	1.596375	1.020813
2016-12-20 01:33:42.301	4.823303	1.598816	.995178
2016-12-20 01:33:43.301	4.758606	1.565552	1.012573
2016-12-20 01:33:44.301	4.793396	1.590576	1.016846
2016-12-20 01:33:45.301	4.750061	1.573181	1.011963
2016-12-20 01:33:46.301	4.815674	1.580811	.996704
2016-12-20 01:33:47.301	4.776001	1.576233	.990906
2016-12-20 01:33:48.301	4.811096	1.571045	1.031799
2016-12-20 01:33:49.300	4.836121	1.583862	1.001587
2016-12-20 01:33:50.300	4.795837	1.584473	.998230
2016-12-20 01:33:51.300	4.800720	1.579285	.988770
2016-12-20 01:33:52.300	5.519104	1.570435	1.013489
2016-12-20 01:33:53.300	5.526733	1.572876	1.031189
2016-12-20 01:33:54.300	5.158997	1.609497	1.002502
2016-12-20 01:33:55.300	4.896851	1.592407	1.004944
2016-12-20 01:33:56.300	4.834900	1.593933	1.006775
2016-12-20 01:33:57.300	4.841309	1.604614	1.007996
2016-12-20 01:33:58.300	4.815369	1.608887	.980530
2016-12-20 01:33:59.300	4.804688	1.582642	.969849
2016-12-20 01:34:00.300	4.798584	1.598511	1.023865
2016-12-20 01:34:01.300	4.786682	1.577454	1.008606
2016-12-20 01:34:02.301	4.833679	1.602173	1.014099
2016-12-20 01:34:03.301	4.810791	1.603088	.993042
2016-12-20 01:34:04.301	4.830627	1.582031	.990295
2016-12-20 01:34:05.301	4.886169	1.600647	1.003113
2016-12-20 01:34:06.301	4.954834	1.613159	.986328
2016-12-20 01:34:07.301	5.014648	1.609802	.982971
2016-12-20 01:34:08.301	5.091858	1.591187	.995483
2016-12-20 01:34:09.301	5.135498	1.590576	1.009827
2016-12-20 01:34:10.301	5.140381	1.608582	1.018066
2016-12-20 01:34:11.301	5.192261	1.576233	.992127
2016-12-20 01:34:12.301	5.019226	1.590271	1.004944
2016-12-20 01:34:13.301	4.875793	1.601868	.986633
2016-12-20 01:34:14.300	4.801636	1.593628	1.005859
2016-12-20 01:34:15.300	4.851685	1.587524	1.025696
2016-12-20 01:34:16.300	4.856262	1.581726	1.036987
2016-12-20 01:34:17.300	4.806824	1.601868	1.004944
2016-12-20 01:34:18.300	4.790649	1.586914	1.003723
2016-12-20 01:34:19.300	4.862061	1.641235	1.023254
2016-12-20 01:34:20.300	4.894104	1.657410	.989990
2016-12-20 01:34:21.300	4.908752	1.590881	.989075
2016-12-20 01:34:22.300	4.926453	1.601563	1.000061
2016-12-20 01:34:23.300	4.936829	1.651306	.986633
2016-12-20 01:34:24.300	4.821777	1.593933	.974121
2016-12-20 01:34:25.300	4.791870	1.599121	.988159
2016-12-20 01:34:26.300	4.725647	1.589050	.965576
2016-12-20 01:34:27.300	4.879150	1.618042	1.000977
2016-12-20 01:34:28.301	4.797363	1.592102	1.003113
2016-12-20 01:34:29.301	4.843750	1.595764	1.014404
2016-12-20 01:34:30.301	4.824219	1.604004	1.036377
2016-12-20 01:34:31.301	4.814453	1.598206	1.003723
2016-12-20 01:34:32.301	4.847717	1.600342	1.009521
2016-12-20 01:34:33.301	4.817200	1.597290	1.007690
2016-12-20 01:34:34.301	4.855347	1.630859	1.007690
2016-12-20 01:34:35.301	4.800110	1.620483	1.007690
2016-12-20 01:34:36.301	4.864197	1.607361	1.000061
2016-12-20 01:34:37.301	4.819641	1.605530	.982361
2016-12-20 01:34:38.301	4.837036	1.604309	.993042
2016-12-20 01:34:39.300	4.878540	1.609192	1.010742
2016-12-20 01:34:40.300	5.232239	1.593323	1.012878
2016-12-20 01:34:41.300	5.317383	1.579895	.995483
2016-12-20 01:34:42.300	5.133057	1.575012	1.006470
2016-12-20 01:34:43.300	4.902344	1.606445	1.007080
2016-12-20 01:34:44.300	4.831238	1.578369	.998230
2016-12-20 01:34:45.300	4.781799	1.570740	.988464
2016-12-20 01:34:46.300	4.821167	1.612854	.984192
2016-12-20 01:34:47.300	4.855347	1.594543	.986328
2016-12-20 01:34:48.300	4.837952	1.570435	1.007996
2016-12-20 01:34:49.300	4.854126	1.589966	1.000366
2016-12-20 01:34:50.300	4.806213	1.590576	.986023
2016-12-20 01:34:51.300	4.822693	1.587524	1.018982
2016-12-20 01:34:52.300	4.913025	1.590881	.996094
2016-12-20 01:34:53.301	5.042114	1.597290	1.010132
2016-12-20 01:34:54.301	5.074158	1.599121	1.010132
2016-12-20 01:34:55.301	5.066223	1.576233	1.000671
2016-12-20 01:34:56.301	5.455933	1.588440	1.009216
2016-12-20 01:34:57.301	5.103760	1.586304	1.000671
2016-12-20 01:34:58.301	4.975891	1.575623	.991821
2016-12-20 01:34:59.301	4.854431	1.592712	.988159
2016-12-20 01:35:00.301	4.835510	1.580505	1.010437
2016-12-20 01:35:01.301	4.837036	1.588440	1.002197
2016-12-20 01:35:02.301	4.856873	1.570740	.985413
2016-12-20 01:35:03.301	4.799194	1.588135	1.003723
2016-12-20 01:35:04.301	4.848633	1.591187	.993347
2016-12-20 01:35:05.300	4.912720	1.589050	.984192
2016-12-20 01:35:06.300	4.843445	1.589050	.984192
2016-12-20 01:35:07.300	4.917297	1.594238	.997925
2016-12-20 01:35:08.300	4.977112	1.580505	1.003723
2016-12-20 01:35:09.300	4.900208	1.563416	.982361
2016-12-20 01:35:10.300	4.812927	1.577759	.986939
2016-12-20 01:35:11.300	4.754333	1.575317	1.007385
2016-12-20 01:35:12.300	4.762268	1.566772	1.022034
2016-12-20 01:35:13.300	4.863586	1.589355	.988770
2016-12-20 01:35:14.300	4.836731	1.587524	.986633
2016-12-20 01:35:15.300	4.778442	1.609497	.993652
2016-12-20 01:35:16.300	4.855347	1.595154	1.002197
2016-12-20 01:35:17.300	4.856262	1.590881	1.023560
2016-12-20 01:35:18.300	4.802246	1.596069	1.025391
2016-12-20 01:35:19.301	4.770508	1.632385	.996704
2016-12-20 01:35:20.301	4.838562	1.618652	1.018677
2016-12-20 01:35:21.301	4.788818	1.604614	1.006470
2016-12-20 01:35:22.301	4.826965	1.584167	1.005554
2016-12-20 01:35:23.301	4.827271	1.573181	.989380
2016-12-20 01:35:24.301	4.866333	1.604614	1.013184
2016-12-20 01:35:25.301	4.864197	1.564941	1.029968
2016-12-20 01:35:26.301	4.839783	1.586914	1.000061
2016-12-20 01:35:27.301	4.946289	1.579590	1.003723
2016-12-20 01:35:28.301	4.834900	1.576538	1.001892
2016-12-20 01:35:29.301	4.846191	1.587830	.997009
2016-12-20 01:35:30.300	4.818115	1.569824	.999146
2016-12-20 01:35:31.300	4.816589	1.606445	1.002197
2016-12-20 01:35:32.300	4.810791	1.597290	1.004028
2016-12-20 01:35:33.300	4.848022	1.590271	.975952
2016-12-20 01:35:34.300	4.819336	1.587524	.993958
2016-12-20 01:35:35.300	4.836426	1.618042	1.016541
2016-12-20 01:35:36.300	4.855652	1.620178	1.001892
2016-12-20 01:35:37.300	5.016785	1.592712	.984802
2016-12-20 01:35:38.300	5.044861	1.586304	1.026001
2016-12-20 01:35:39.300	5.125122	1.570740	1.018372
2016-12-20 01:35:40.300	5.114441	1.581116	1.006470
2016-12-20 01:35:41.300	5.113525	1.575317	.990601
2016-12-20 01:35:42.300	5.174255	1.570129	1.001282
2016-12-20 01:35:43.300	4.966431	1.590881	1.016235
2016-12-20 01:35:44.301	4.906616	1.589050	1.019897
2016-12-20 01:35:45.301	4.770508	1.571045	1.005859
2016-12-20 01:35:46.301	4.843445	1.596680	1.013794
2016-12-20 01:35:47.301	4.865112	1.577759	.993958
2016-12-20 01:35:48.301	4.844666	1.594543	.986328
2016-12-20 01:35:49.301	4.852905	1.590271	1.016541
2016-12-20 01:35:50.301	4.960022	1.602173	1.000366
2016-12-20 01:35:51.301	4.905701	1.583252	1.001282
2016-12-20 01:35:52.301	4.976807	1.598511	.985718
2016-12-20 01:35:53.301	4.893494	1.577759	.985413
2016-12-20 01:35:54.301	4.880981	1.568298	1.023865
2016-12-20 01:35:55.301	4.862976	1.617737	1.013489
2016-12-20 01:35:56.300	4.837036	1.575012	1.006470
2016-12-20 01:35:57.300	4.858398	1.581421	.997009
2016-12-20 01:35:58.300	4.829712	1.578674	.998535
2016-12-20 01:35:59.300	4.830627	1.597595	1.032104
2016-12-20 01:36:00.300	4.841309	1.594238	1.005859
2016-12-20 01:36:01.300	4.842529	1.587830	.974426
2016-12-20 01:36:02.300	4.916687	1.585388	.995178
2016-12-20 01:36:03.300	4.842834	1.590576	1.044922
2016-12-20 01:36:04.300	4.829407	1.574707	1.022034
2016-12-20 01:36:05.300	4.827271	1.580811	1.009521
2016-12-20 01:36:06.300	4.819946	1.586304	1.002197
2016-12-20 01:36:07.300	4.826050	1.616516	.989075
2016-12-20 01:36:08.300	4.817505	1.583862	1.006165
2016-12-20 01:36:09.301	4.775391	1.593323	.995178
2016-12-20 01:36:10.301	4.854126	1.564026	1.000366
2016-12-20 01:36:11.301	4.885864	1.576538	1.009216
2016-12-20 01:36:12.301	4.827881	1.593323	1.013184
2016-12-20 01:36:13.301	4.777222	1.592407	.998230
2016-12-20 01:36:14.301	4.886169	1.591797	.998840
2016-12-20 01:36:15.301	4.772034	1.591797	1.012573
2016-12-20 01:36:16.301	4.783325	1.583252	1.016541
2016-12-20 01:36:17.301	4.859314	1.594238	1.007080
2016-12-20 01:36:18.301	4.851990	1.583252	1.026611
2016-12-20 01:36:19.301	4.861755	1.577148	1.012268
2016-12-20 01:36:20.301	4.827576	1.568909	1.030273
2016-12-20 01:36:21.300	4.866333	1.581421	1.008911
2016-12-20 01:36:22.300	5.112610	1.586304	1.014709
2016-12-20 01:36:23.300	5.044250	1.582031	1.006775
2016-12-20 01:36:24.300	5.068970	1.581116	1.024475
2016-12-20 01:36:25.300	5.101013	1.584473	1.003723
2016-12-20 01:36:26.300	5.031433	1.577148	1.002502
2016-12-20 01:36:27.300	5.014954	1.591492	1.014709
2016-12-20 01:36:28.300	4.862061	1.582031	1.011353
2016-12-20 01:36:29.300	4.835815	1.613464	.978699
2016-12-20 01:36:30.300	4.777832	1.576538	1.017151
2016-12-20 01:36:31.300	4.776611	1.596680	1.009521
2016-12-20 01:36:32.300	4.831238	1.564026	.997009
2016-12-20 01:36:33.300	4.823303	1.582031	.979614
2016-12-20 01:36:34.300	4.888916	1.600647	1.023865
2016-12-20 01:36:35.301	4.887085	1.600037	1.000366
2016-12-20 01:36:36.301	4.929199	1.586304	1.004944
2016-12-20 01:36:37.301	4.893799	1.599121	1.005859
2016-12-20 01:36:38.301	4.925842	1.590271	1.000671
2016-12-20 01:36:39.301	4.881897	1.582642	1.004333
2016-12-20 01:36:40.301	4.785767	1.585693	1.019287
2016-12-20 01:36:41.301	4.877930	1.586609	.978394
2016-12-20 01:36:42.301	4.749146	1.583252	.997315
2016-12-20 01:36:43.301	4.808655	1.573486	1.009521
2016-12-20 01:36:44.301	4.809875	1.582031	1.000977
2016-12-20 01:36:45.301	4.795227	1.580505	1.002502
2016-12-20 01:36:46.301	4.855652	1.587219	1.011353
2016-12-20 01:36:47.300	4.865112	1.548767	.987549
2016-12-20 01:36:48.300	4.965515	1.557617	1.004333
2016-12-20 01:36:49.300	4.846497	1.587524	1.025085
2016-12-20 01:36:50.300	4.867554	1.578674	1.018677
2016-12-20 01:36:51.300	4.861145	1.592102	1.004028
2016-12-20 01:36:52.300	4.825134	1.599426	1.019897
2016-12-20 01:36:53.300	4.837036	1.584778	1.029663
2016-12-20 01:36:54.300	4.794312	1.595764	1.009216
2016-12-20 01:36:55.300	4.760132	1.605225	1.003418
2016-12-20 01:36:56.300	4.793701	1.575012	1.028442
2016-12-20 01:36:57.300	4.785461	1.589661	1.007996
2016-12-20 01:36:58.300	4.846497	1.571350	1.021729
2016-12-20 01:36:59.300	4.819946	1.598511	.998535
2016-12-20 01:37:00.301	4.857788	1.586609	1.001892
2016-12-20 01:37:01.301	4.781799	1.550903	1.013184
2016-12-20 01:37:02.301	4.841919	1.595154	1.000061
2016-12-20 01:37:03.301	4.812927	1.558838	.992432
2016-12-20 01:37:04.301	4.836731	1.593323	.993042
2016-12-20 01:37:05.301	4.826660	1.599426	1.040955
2016-12-20 01:37:06.301	4.966125	1.580811	.998535
2016-12-20 01:37:07.301	5.104675	1.578979	1.017761
2016-12-20 01:37:08.301	5.101013	1.596375	.995789
2016-12-20 01:37:09.301	5.095215	1.598816	.991211
2016-12-20 01:37:10.601	5.179749	1.567078	.982666
2016-12-20 01:37:11.601	5.060425	1.561890	1.018372
2016-12-20 01:37:12.601	4.808350	1.578369	1.040955
2016-12-20 01:37:13.601	4.812012	1.599426	1.010132
2016-12-20 01:37:14.601	4.807434	1.596069	1.017151
2016-12-20 01:37:15.601	4.802856	1.564636	1.023865
2016-12-20 01:37:16.601	4.830322	1.579285	1.032104
2016-12-20 01:37:17.601	4.810486	1.592407	1.001892
2016-12-20 01:37:18.601	4.860840	1.617737	1.016541
2016-12-20 01:37:19.601	4.870911	1.601868	1.000061
2016-12-20 01:37:20.601	4.854126	1.583557	1.030579
2016-12-20 01:37:21.601	4.855042	1.566467	1.020508
2016-12-20 01:37:22.601	4.880676	1.591187	1.003418
2016-12-20 01:37:23.601	4.839478	1.583252	1.001892
2016-12-20 01:37:24.601	4.836121	1.565552	1.018372
2016-12-20 01:37:25.600	4.831848	1.581421	1.007080
2016-12-20 01:37:26.600	4.847107	1.609192	.994263
2016-12-20 01:37:27.600	4.859009	1.595764	.985718
2016-12-20 01:37:28.600	4.833984	1.601257	.998230
2016-12-20 01:37:29.600	4.851379	1.589966	.997620
2016-12-20 01:37:30.600	4.857788	1.605225	.993652
2016-12-20 01:37:31.601	4.819946	1.610413	1.004639
2016-12-20 01:37:32.601	4.776611	1.614685	1.015015
2016-12-20 01:37:33.601	4.798584	1.589661	1.008911
2016-12-20 01:37:34.601	4.792175	1.590271	1.009521
2016-12-20 01:37:35.601	4.818726	1.580505	1.013794
2016-12-20 01:37:36.601	4.859619	1.595154	.999451
2016-12-20 01:37:37.601	4.793701	1.606750	1.000671
2016-12-20 01:37:38.601	4.874268	1.582642	1.015930
2016-12-20 01:37:39.601	4.800415	1.579590	1.026001
2016-12-20 01:37:40.601	4.833984	1.584167	1.003113
2016-12-20 01:37:41.601	4.838562	1.583862	1.030884
2016-12-20 01:37:42.601	4.872131	1.593323	1.007385
2016-12-20 01:37:43.601	4.834595	1.596375	.998230
2016-12-20 01:37:44.601	4.824219	1.609802	1.012268
2016-12-20 01:37:45.601	4.822693	1.593018	1.015930
2016-12-20 01:37:46.601	4.832764	1.573181	1.019897
2016-12-20 01:37:47.601	4.803772	1.593018	1.011963
2016-12-20 01:37:48.601	4.778442	1.581421	1.021118
2016-12-20 01:37:49.601	4.789124	1.580811	.988464
2016-12-20 01:37:50.600	4.900818	1.588745	1.024170
2016-12-20 01:37:51.600	5.049133	1.584473	1.003113
2016-12-20 01:37:52.600	5.042114	1.594238	1.005859
2016-12-20 01:37:53.600	5.253296	1.583862	1.000366
2016-12-20 01:37:54.600	5.207214	1.598816	1.003723
2016-12-20 01:37:55.600	5.112915	1.599426	1.015930
2016-12-20 01:37:56.601	4.973145	1.583252	.998840
2016-12-20 01:37:57.601	4.886780	1.578979	1.021118
2016-12-20 01:37:58.601	4.864197	1.582031	1.006470
2016-12-20 01:37:59.601	4.812622	1.600342	.983582
2016-12-20 01:38:00.601	4.861450	1.598511	.989075
2016-12-20 01:38:01.601	4.790649	1.585999	1.015930
2016-12-20 01:38:02.601	4.787598	1.601868	.988159
2016-12-20 01:38:03.601	4.889832	1.595154	.972595
2016-12-20 01:38:04.601	4.934082	1.594543	1.005859
2016-12-20 01:38:05.601	4.888000	1.578369	1.010742
2016-12-20 01:38:06.601	4.934387	1.611023	1.027527
2016-12-20 01:38:07.601	4.909058	1.596375	1.012268
2016-12-20 01:38:08.601	4.807739	1.596069	1.032104
2016-12-20 01:38:09.601	4.848022	1.578064	1.017761
2016-12-20 01:38:10.601	4.836731	1.564331	.999451
2016-12-20 01:38:11.601	4.819641	1.612549	.995789
2016-12-20 01:38:12.601	4.825134	1.574097	1.022949
2016-12-20 01:38:13.601	4.763489	1.585999	1.017151
2016-12-20 01:38:14.601	4.756775	1.623840	1.007080
2016-12-20 01:38:15.601	4.775391	1.609192	.998535
2016-12-20 01:38:16.600	4.840698	1.591797	1.004028
2016-12-20 01:38:17.600	4.827881	1.581116	1.020813
2016-12-20 01:38:18.600	4.818726	1.586304	1.008301
2016-12-20 01:38:19.600	4.789429	1.580200	.981140
2016-12-20 01:38:20.600	4.765015	1.600952	1.007996
2016-12-20 01:38:21.601	4.828491	1.591187	1.013489
2016-12-20 01:38:22.601	4.796143	1.607971	1.023560
2016-12-20 01:38:23.601	4.833984	1.616211	.994873
2016-12-20 01:38:24.601	4.733276	1.589355	1.014709
2016-12-20 01:38:25.601	4.811096	1.590576	1.017151
2016-12-20 01:38:26.601	4.857788	1.592407	.987854
2016-12-20 01:38:27.601	4.824829	1.583252	1.001282
2016-12-20 01:38:28.601	4.871826	1.588135	1.015015
2016-12-20 01:38:29.601	4.850464	1.582642	1.000671
2016-12-20 01:38:30.601	4.811096	1.596985	1.024780
2016-12-20 01:38:31.601	4.842224	1.604919	1.011963
2016-12-20 01:38:32.601	4.817810	1.575623	1.007385
2016-12-20 01:38:33.601	4.855042	1.583557	1.002808
2016-12-20 01:38:34.601	5.186462	1.578979	1.007690
2016-12-20 01:38:35.601	5.976868	1.598511	1.019897
2016-12-20 01:38:36.601	6.973267	1.590881	1.030273
2016-12-20 01:38:37.601	6.588440	1.607971	1.000977
2016-12-20 01:38:38.601	8.370361	1.611633	1.015930
2016-12-20 01:38:39.601	8.099670	1.594238	1.022644
2016-12-20 01:38:40.601	7.316284	1.600647	1.019592
2016-12-20 01:38:41.600	5.729980	1.582031	1.011658
2016-12-20 01:38:42.600	4.968567	1.585693	1.004028
2016-12-20 01:38:43.600	4.928589	1.585693	1.004944
2016-12-20 01:38:44.600	4.906006	1.588745	1.030273
2016-12-20 01:38:45.600	4.856873	1.567993	1.026917
2016-12-20 01:38:46.600	4.885559	1.576843	1.005554
2016-12-20 01:38:47.601	4.877930	1.579590	1.014404
2016-12-20 01:38:48.601	4.931641	1.587219	1.005859
2016-12-20 01:38:49.601	4.921570	1.585388	1.006775
2016-12-20 01:38:50.601	4.930420	1.576843	1.010742
2016-12-20 01:38:51.601	4.929810	1.595459	1.005859
2016-12-20 01:38:52.601	4.907837	1.607971	.987854
2016-12-20 01:38:53.601	4.840393	1.597290	1.017761
2016-12-20 01:38:54.601	4.807739	1.588440	1.007385
2016-12-20 01:38:55.601	4.843750	1.576538	1.000366
2016-12-20 01:38:56.601	4.841919	1.589050	1.000671
2016-12-20 01:38:57.601	4.714355	1.576538	1.013184
2016-12-20 01:38:58.601	4.949036	1.612854	1.021423
2016-12-20 01:38:59.601	4.796753	1.586609	1.007996
2016-12-20 01:39:00.601	4.881287	1.588745	.991821
2016-12-20 01:39:01.601	4.839478	1.572266	.997925
2016-12-20 01:39:02.601	4.836121	1.615906	1.010132
2016-12-20 01:39:03.601	4.753418	1.585083	.999756
2016-12-20 01:39:04.601	4.819946	1.564026	.995178
2016-12-20 01:39:05.601	4.793701	1.608276	1.014404
2016-12-20 01:39:06.601	4.777527	1.590881	1.024780
2016-12-20 01:39:07.600	4.805603	1.605835	.998840
2016-12-20 01:39:08.600	4.841614	1.588135	1.001892
2016-12-20 01:39:09.600	4.836426	1.558838	.992127
2016-12-20 01:39:10.600	4.813843	1.625061	1.018677
2016-12-20 01:39:11.600	4.845276	1.586304	.994263
2016-12-20 01:39:12.601	4.852295	1.579590	1.006775
2016-12-20 01:39:13.601	4.787292	1.601563	1.021118
2016-12-20 01:39:14.601	4.757996	1.582031	1.028748
2016-12-20 01:39:15.601	4.814148	1.580811	1.019897
2016-12-20 01:39:16.601	4.779053	1.594849	1.015625
2016-12-20 01:39:17.601	4.845886	1.588745	1.007080
2016-12-20 01:39:18.601	4.830933	1.615906	.999146
2016-12-20 01:39:19.601	4.885254	1.586914	.993958
2016-12-20 01:39:20.601	5.032349	1.585693	1.003723
2016-12-20 01:39:21.601	4.988403	1.614990	1.000977
2016-12-20 01:39:22.601	5.078430	1.591797	1.011047
2016-12-20 01:39:23.601	5.022888	1.592407	1.017761
2016-12-20 01:39:24.601	4.983521	1.596985	1.007690
2016-12-20 01:39:25.601	4.948425	1.593933	1.002502
2016-12-20 01:39:26.601	4.840698	1.593323	.989990
2016-12-20 01:39:27.601	4.843445	1.556396	1.016846
2016-12-20 01:39:28.601	4.868774	1.601868	.991211
2016-12-20 01:39:29.601	4.859924	1.575012	1.010437
2016-12-20 01:39:30.601	4.843445	1.577148	1.011658
2016-12-20 01:39:31.601	4.826965	1.589050	1.001282
2016-12-20 01:39:32.600	4.884033	1.562195	1.012268
2016-12-20 01:39:33.600	4.935913	1.581421	1.001587
2016-12-20 01:39:34.600	4.936218	1.572571	1.015015
2016-12-20 01:39:35.600	4.885559	1.594849	.990295
2016-12-20 01:39:36.600	4.886780	1.589966	1.028748
2016-12-20 01:39:37.600	4.914246	1.615906	.995178
2016-12-20 01:39:38.601	4.836426	1.579590	1.019897
2016-12-20 01:39:39.601	4.848938	1.578369	1.031189
2016-12-20 01:39:40.601	4.890747	1.582947	.997009
2016-12-20 01:39:41.601	4.786377	1.563416	1.015625
2016-12-20 01:39:42.601	4.821167	1.586914	1.007385
2016-12-20 01:39:43.601	4.835205	1.566162	1.005249
2016-12-20 01:39:44.601	4.735718	1.602173	.998840
2016-12-20 01:39:45.601	4.774780	1.585388	.994568
2016-12-20 01:39:46.601	4.818726	1.587830	.992737
2016-12-20 01:39:47.601	4.791870	1.592712	.985107
2016-12-20 01:39:48.601	4.821777	1.578064	1.009216
2016-12-20 01:39:49.601	4.804993	1.574402	.984192
2016-12-20 01:39:50.601	4.782715	1.574402	.995483
2016-12-20 01:39:51.601	4.886780	1.569214	1.008301
2016-12-20 01:39:52.601	4.865112	1.567078	1.007690
2016-12-20 01:39:53.601	4.790955	1.573181	1.034851
2016-12-20 01:39:54.601	4.830933	1.574707	.999451
2016-12-20 01:39:55.601	4.843140	1.575012	1.008911
2016-12-20 01:39:56.601	4.815674	1.573792	.999146
2016-12-20 01:39:57.600	4.814453	1.604614	1.018066
2016-12-20 01:39:58.600	4.789429	1.599121	1.000366
2016-12-20 01:39:59.600	4.792480	1.578064	1.014404
2016-12-20 01:40:00.600	4.832764	1.601868	.991211
2016-12-20 01:40:01.600	4.822388	1.578369	1.025391
2016-12-20 01:40:02.600	4.884338	1.604309	1.015015
2016-12-20 01:40:03.601	4.819946	1.579285	1.007080
2016-12-20 01:40:04.601	4.824219	1.581116	1.007080
2016-12-20 01:40:05.601	4.901123	1.588135	1.016235
2016-12-20 01:40:06.601	4.935608	1.616516	1.013184
2016-12-20 01:40:07.601	5.007324	1.606445	.992127
2016-12-20 01:40:08.601	5.105286	1.580811	1.003723
2016-12-20 01:40:09.601	5.155640	1.606445	1.002808
2016-12-20 01:40:10.601	5.061340	1.593323	.999146
2016-12-20 01:40:11.601	4.932251	1.605530	.988770
2016-12-20 01:40:12.601	4.829407	1.574097	1.007080
2016-12-20 01:40:13.601	4.853516	1.586914	1.006470
2016-12-20 01:40:14.601	4.827576	1.604919	1.007690
2016-12-20 01:40:15.601	4.835510	1.595459	1.012878
2016-12-20 01:40:16.601	4.786987	1.580200	.999451
2016-12-20 01:40:17.601	4.842834	1.611328	1.014099
2016-12-20 01:40:18.601	4.867249	1.598816	.989685
2016-12-20 01:40:19.601	4.902649	1.595459	1.009827
2016-12-20 01:40:20.601	4.835510	1.589966	.985107
2016-12-20 01:40:21.601	4.843445	1.603699	1.007996
2016-12-20 01:40:22.601	4.822083	1.585999	1.012573
2016-12-20 01:40:23.600	4.826050	1.588135	1.013489
2016-12-20 01:40:24.600	4.790649	1.603394	.997620
2016-12-20 01:40:25.600	4.793091	1.599731	.997925
2016-12-20 01:40:26.600	4.783325	1.589355	1.001282
2016-12-20 01:40:27.600	4.804688	1.572876	1.018372
2016-12-20 01:40:28.600	4.821167	1.587219	.988159
2016-12-20 01:40:29.601	4.852905	1.614990	1.027527
2016-12-20 01:40:30.601	4.875488	1.615295	1.002502
2016-12-20 01:40:31.601	4.829712	1.601563	1.011353
2016-12-20 01:40:32.601	4.841919	1.586304	1.023865
2016-12-20 01:40:33.601	4.864807	1.602478	1.006470
2016-12-20 01:40:34.601	4.826660	1.607971	.998840
2016-12-20 01:40:35.601	4.796143	1.586304	1.006165
2016-12-20 01:40:36.601	4.804382	1.582031	.999451
2016-12-20 01:40:37.601	4.833374	1.560669	1.019592
2016-12-20 01:40:38.601	4.783325	1.572571	1.026611
2016-12-20 01:40:39.601	4.739685	1.584167	1.045227
2016-12-20 01:40:40.601	4.794922	1.582336	1.012573
2016-12-20 01:40:41.601	4.799805	1.575317	.999146
2016-12-20 01:40:42.601	4.807739	1.596375	1.011963
2016-12-20 01:40:43.601	4.820251	1.603699	1.004944
2016-12-20 01:40:44.601	4.822388	1.605225	1.013489
2016-12-20 01:40:45.601	4.826660	1.604614	1.024170
2016-12-20 01:40:46.601	4.802246	1.591492	1.002197
2016-12-20 01:40:47.601	4.791870	1.585083	.996094
2016-12-20 01:40:48.600	4.767456	1.569519	1.020813
2016-12-20 01:40:49.600	4.773560	1.611023	1.013489
2016-12-20 01:40:50.600	5.370789	1.597900	.999756
2016-12-20 01:40:51.600	5.245667	1.603699	1.015320
2016-12-20 01:40:52.600	5.043335	1.599426	.988159
2016-12-20 01:40:53.600	5.049438	1.600037	1.015930
2016-12-20 01:40:54.601	5.119324	1.597595	1.028137
2016-12-20 01:40:55.601	5.096130	1.564636	.989380
2016-12-20 01:40:56.601	4.950562	1.588440	.991821
2016-12-20 01:40:57.601	4.768677	1.584473	1.000977
2016-12-20 01:40:58.601	4.826965	1.582947	1.007080
2016-12-20 01:40:59.601	4.793701	1.600647	1.038818
2016-12-20 01:41:00.601	4.833984	1.579285	1.002808
2016-12-20 01:41:01.601	4.799500	1.584473	1.017761
2016-12-20 01:41:02.601	4.903564	1.571045	1.018677
2016-12-20 01:41:03.601	4.869690	1.575317	.985718
2016-12-20 01:41:04.601	4.880981	1.605530	1.010437
2016-12-20 01:41:05.601	4.891663	1.564026	1.022339
2016-12-20 01:41:06.601	4.791870	1.566162	1.032410
2016-12-20 01:41:07.601	4.879761	1.571045	1.011047
2016-12-20 01:41:08.601	4.812012	1.575623	1.012878
2016-12-20 01:41:09.601	4.830322	1.592712	1.000977
2016-12-20 01:41:10.601	4.823608	1.607056	1.012878
2016-12-20 01:41:11.601	4.801941	1.576233	1.010132
2016-12-20 01:41:12.601	4.837952	1.571045	1.009216
2016-12-20 01:41:13.601	4.778137	1.609192	1.026001
2016-12-20 01:41:14.600	4.801331	1.581726	1.026917
2016-12-20 01:41:15.600	4.777832	1.574402	1.008301
2016-12-20 01:41:16.600	4.764709	1.588135	1.012573
2016-12-20 01:41:17.600	4.805298	1.578064	1.002502
2016-12-20 01:41:18.600	4.774475	1.596069	1.002808
2016-12-20 01:41:19.601	4.823303	1.592407	1.033325
2016-12-20 01:41:20.601	4.752502	1.585999	1.011963
2016-12-20 01:41:21.601	4.824829	1.589966	1.012573
2016-12-20 01:41:22.601	4.786377	1.610718	1.008606
2016-12-20 01:41:23.601	4.737549	1.603088	1.023254
2016-12-20 01:41:24.601	4.779663	1.579895	1.029663
2016-12-20 01:41:25.601	4.800720	1.584473	1.007690
2016-12-20 01:41:26.601	4.847412	1.580505	1.009216
2016-12-20 01:41:27.601	4.854126	1.586609	1.012268
2016-12-20 01:41:28.601	4.801636	1.567688	1.012268
2016-12-20 01:41:29.601	4.786682	1.568298	1.028442
2016-12-20 01:41:30.601	4.783020	1.585083	.981751
2016-12-20 01:41:31.601	4.840088	1.587830	1.013794
2016-12-20 01:41:32.601	4.814758	1.585083	1.021423
2016-12-20 01:41:33.601	4.781494	1.564941	1.012878
2016-12-20 01:41:34.601	4.768372	1.593018	1.002502
2016-12-20 01:41:35.601	4.808655	1.592102	1.012268
2016-12-20 01:41:36.601	4.959717	1.577148	1.010132
2016-12-20 01:41:37.601	4.979858	1.588440	1.011353
2016-12-20 01:41:38.601	5.089111	1.583862	1.007996
2016-12-20 01:41:39.600	4.957886	1.601563	1.004944
2016-12-20 01:41:40.600	4.937439	1.605530	1.015930
2016-12-20 01:41:41.600	5.094299	1.600952	1.024475
2016-12-20 01:41:42.600	4.941101	1.592102	1.011047
2016-12-20 01:41:43.600	4.886169	1.572876	1.009521
2016-12-20 01:41:44.600	4.860229	1.583862	.997925
2016-12-20 01:41:45.601	4.830933	1.580811	1.010132
2016-12-20 01:41:46.601	4.815063	1.604614	1.000061
2016-12-20 01:41:47.601	4.791565	1.583862	1.015320
2016-12-20 01:41:48.601	4.842834	1.570435	1.015015
2016-12-20 01:41:49.601	4.813538	1.581116	.989380
2016-12-20 01:41:50.601	4.893188	1.593628	1.000061
2016-12-20 01:41:51.601	4.850769	1.567383	1.002502
2016-12-20 01:41:52.601	4.776611	1.577148	1.007385
2016-12-20 01:41:53.601	4.895630	1.593933	1.007690
2016-12-20 01:41:54.601	4.810486	1.600647	.991821
2016-12-20 01:41:55.601	4.802246	1.586914	1.004333
2016-12-20 01:41:56.601	4.818726	1.574097	1.014099
2016-12-20 01:41:57.601	4.755859	1.610107	.989685
2016-12-20 01:41:58.601	4.783630	1.614380	1.006165
2016-12-20 01:41:59.601	4.780273	1.573792	1.003113
2016-12-20 01:42:00.601	4.881287	1.581116	1.029663
2016-12-20 01:42:01.601	4.835510	1.585083	1.004944
2016-12-20 01:42:02.601	4.851379	1.593018	1.001282
2016-12-20 01:42:03.601	4.854431	1.571960	1.016235
2016-12-20 01:42:04.601	4.824829	1.587219	1.005249
2016-12-20 01:42:05.600	4.792480	1.579895	.982056
2016-12-20 01:42:06.600	4.813232	1.589661	.994568
2016-12-20 01:42:07.600	4.810181	1.578979	1.008301
2016-12-20 01:42:08.600	4.807129	1.604919	1.015930
2016-12-20 01:42:09.600	4.824219	1.564331	1.012878
2016-12-20 01:42:10.601	4.783936	1.580200	1.016541
2016-12-20 01:42:11.601	4.854126	1.583252	1.040039
2016-12-20 01:42:12.601	4.811401	1.599731	.999451
2016-12-20 01:42:13.601	4.818726	1.594238	1.010742
2016-12-20 01:42:14.601	4.819946	1.605225	1.014404
2016-12-20 01:42:15.601	4.805603	1.585999	1.022339
2016-12-20 01:42:16.601	4.789734	1.603088	1.031799
2016-12-20 01:42:17.601	4.769897	1.590576	1.015320
2016-12-20 01:42:18.601	4.779053	1.654053	1.029358
2016-12-20 01:42:19.601	4.791260	1.654053	1.015015
2016-12-20 01:42:20.601	4.778748	1.601563	1.011963
2016-12-20 01:42:21.601	4.829712	1.586609	1.019287
2016-12-20 01:42:22.601	4.901733	1.571960	1.027527
2016-12-20 01:42:23.601	4.939575	1.613770	1.033020
2016-12-20 01:42:24.601	4.913940	1.592712	1.019287
2016-12-20 01:42:25.601	4.993286	1.589355	.990601
2016-12-20 01:42:26.601	5.035706	1.564941	1.006775
2016-12-20 01:42:27.601	5.052185	1.576538	1.013794
2016-12-20 01:42:28.601	4.909668	1.609497	.998535
2016-12-20 01:42:29.601	4.816284	1.604614	.989685
2016-12-20 01:42:30.600	4.803772	1.580505	.987244
2016-12-20 01:42:31.600	4.758301	1.603394	.998230
2016-12-20 01:42:32.600	4.800720	1.579285	1.008606
2016-12-20 01:42:33.600	4.762268	1.595764	.975647
2016-12-20 01:42:34.600	4.821167	1.597595	.991211
2016-12-20 01:42:35.600	4.799194	1.608887	1.012878
2016-12-20 01:42:36.601	4.783020	1.612244	1.007690
2016-12-20 01:42:37.601	4.864502	1.586609	.995483
2016-12-20 01:42:38.601	4.929810	1.589661	1.016846
2016-12-20 01:42:39.601	4.846497	1.584778	.995178
2016-12-20 01:42:40.601	4.783630	1.576843	1.024170
2016-12-20 01:42:41.601	4.803162	1.564026	1.011658
2016-12-20 01:42:42.601	4.828186	1.573792	1.026611
2016-12-20 01:42:43.601	4.861450	1.570129	.999146
2016-12-20 01:42:44.601	4.793396	1.585999	1.015930
2016-12-20 01:42:45.601	4.791870	1.563110	1.027832
2016-12-20 01:42:46.601	4.756775	1.572876	1.008606
2016-12-20 01:42:47.601	4.722290	1.553955	1.010742
2016-12-20 01:42:48.601	4.837341	1.575012	1.010437
2016-12-20 01:42:49.601	4.798279	1.604614	.984192
2016-12-20 01:42:50.601	4.799194	1.592407	1.016541
2016-12-20 01:42:51.601	4.790344	1.597290	1.021118
2016-12-20 01:42:52.601	4.780273	1.593323	.997620
2016-12-20 01:42:53.601	4.817200	1.590576	1.008911
2016-12-20 01:42:54.601	4.804688	1.579590	1.022339
2016-12-20 01:42:55.600	4.805298	1.609192	1.040039
2016-12-20 01:42:56.600	4.789429	1.595459	1.015625
2016-12-20 01:42:57.600	5.168457	1.590576	1.009827
2016-12-20 01:42:58.600	6.112366	1.588135	.985718
2016-12-20 01:42:59.600	5.083008	1.589355	.983887
2016-12-20 01:43:00.600	4.874878	1.586609	1.035156
2016-12-20 01:43:01.601	4.837036	1.570435	1.003113
2016-12-20 01:43:02.601	4.795227	1.585999	1.008911
2016-12-20 01:43:03.601	4.775085	1.584167	1.027527
2016-12-20 01:43:04.601	4.817505	1.586914	.998535
2016-12-20 01:43:05.601	4.785156	1.567993	.999756
2016-12-20 01:43:06.601	4.754028	1.571655	1.005249
2016-12-20 01:43:07.601	4.808960	1.563110	1.017761
2016-12-20 01:43:08.601	4.928284	1.584778	1.023560
2016-12-20 01:43:09.601	4.937134	1.582947	1.013794
2016-12-20 01:43:10.601	4.989014	1.599426	1.014404
2016-12-20 01:43:11.601	5.015869	1.577148	1.015625
2016-12-20 01:43:12.601	4.978333	1.593018	.995789
2016-12-20 01:43:13.601	5.009766	1.582947	.995789
2016-12-20 01:43:14.601	4.910278	1.604919	.973511
2016-12-20 01:43:15.601	4.835205	1.605530	.975647
2016-12-20 01:43:16.601	4.776306	1.578369	1.022034
2016-12-20 01:43:17.601	4.786072	1.587830	.998535
2016-12-20 01:43:18.601	4.804077	1.600037	.990601
2016-12-20 01:43:19.601	4.783630	1.575928	1.009827
2016-12-20 01:43:20.601	4.802856	1.571045	1.029968
2016-12-20 01:43:21.600	4.827271	1.587524	1.012573
2016-12-20 01:43:22.600	4.877930	1.569214	.996704
2016-12-20 01:43:23.600	4.872131	1.592407	1.019592
2016-12-20 01:43:24.600	4.852295	1.582642	1.014404
2016-12-20 01:43:25.600	4.890747	1.590271	.974121
2016-12-20 01:43:26.600	4.883423	1.593323	1.014709
2016-12-20 01:43:27.601	4.885864	1.583252	1.027527
2016-12-20 01:43:28.601	4.841614	1.582336	1.004639
2016-12-20 01:43:29.601	4.847107	1.575928	.998535
2016-12-20 01:43:30.601	4.799805	1.602783	1.018982
2016-12-20 01:43:31.601	4.831238	1.592407	1.002808
2016-12-20 01:43:32.601	4.813538	1.594543	1.030884
2016-12-20 01:43:33.601	4.815369	1.575928	1.019287
2016-12-20 01:43:34.601	4.786377	1.594238	1.028442
2016-12-20 01:43:35.601	4.838867	1.607056	1.032104
2016-12-20 01:43:36.601	4.753418	1.576233	1.000671
2016-12-20 01:43:37.601	4.829712	1.599731	.977478
2016-12-20 01:43:38.601	4.840088	1.614990	1.013489
2016-12-20 01:43:39.601	4.770813	1.589966	.986328
2016-12-20 01:43:40.601	4.736633	1.575928	.999451
2016-12-20 01:43:41.601	4.729919	1.573181	1.001892
2016-12-20 01:43:42.601	4.795837	1.566772	1.011047
2016-12-20 01:43:43.601	4.834595	1.566772	1.022034
2016-12-20 01:43:44.601	4.790649	1.569519	.994568
2016-12-20 01:43:45.601	4.810181	1.557617	1.026611
2016-12-20 01:43:46.600	4.877930	1.591797	1.016541
2016-12-20 01:43:47.600	4.965515	1.608582	1.004333
2016-12-20 01:43:48.600	5.491943	1.556396	1.002808
2016-12-20 01:43:49.600	4.979858	1.575928	.976563
2016-12-20 01:43:50.600	4.839172	1.580200	1.013794
2016-12-20 01:43:51.600	4.802246	1.579590	.971985
2016-12-20 01:43:52.601	4.804382	1.584778	.986633
2016-12-20 01:43:53.601	4.743958	1.568298	.997315
2016-12-20 01:43:54.601	4.774475	1.563110	.998230
2016-12-20 01:43:55.601	4.791870	1.573181	1.002197
2016-12-20 01:43:56.601	4.916687	1.594238	1.001587
2016-12-20 01:43:57.601	5.037537	1.560669	1.011658
2016-12-20 01:43:58.601	5.142212	1.593933	.990601
2016-12-20 01:43:59.601	5.003967	1.564636	.991211
2016-12-20 01:44:00.601	5.030212	1.620789	.980530
2016-12-20 01:44:01.601	5.042725	1.600647	.991211
2016-12-20 01:44:02.601	5.161438	1.589050	1.014404
2016-12-20 01:44:03.601	5.189209	1.589355	1.014099
2016-12-20 01:44:04.601	5.007935	1.579590	.999451
2016-12-20 01:44:05.601	4.815674	1.587219	1.004028
2016-12-20 01:44:06.601	4.833984	1.587219	1.000671
2016-12-20 01:44:07.601	4.837952	1.592712	.996399
2016-12-20 01:44:08.601	4.789734	1.591492	1.019592
2016-12-20 01:44:09.601	4.850464	1.578674	.997925
2016-12-20 01:44:10.601	4.832458	1.581421	1.025391
2016-12-20 01:44:11.601	4.848022	1.576233	1.008301
2016-12-20 01:44:12.600	4.836426	1.577454	1.000366
2016-12-20 01:44:13.600	4.836426	1.607056	1.014099
2016-12-20 01:44:14.600	4.866333	1.593628	.977478
2016-12-20 01:44:15.600	4.835205	1.602173	1.027527
2016-12-20 01:44:16.600	4.843140	1.571045	1.000366
2016-12-20 01:44:17.601	4.785461	1.607361	.982056
2016-12-20 01:44:18.601	4.801636	1.604919	1.006165
2016-12-20 01:44:19.601	4.802856	1.620789	1.011047
2016-12-20 01:44:20.601	4.818726	1.613770	1.013489
2016-12-20 01:44:21.601	4.841309	1.583252	.995789
2016-12-20 01:44:22.601	4.840698	1.598511	1.012878
2016-12-20 01:44:23.601	4.780273	1.567383	1.018677
2016-12-20 01:44:24.601	4.837646	1.582031	1.020203
2016-12-20 01:44:25.601	4.864197	1.614380	1.010742
2016-12-20 01:44:26.601	4.830933	1.596985	.975952
2016-12-20 01:44:27.601	4.796143	1.577148	1.001892
2016-12-20 01:44:28.601	4.803162	1.595459	1.016846
2016-12-20 01:44:29.601	4.839172	1.609192	.992737
2016-12-20 01:44:30.601	4.857178	1.586304	1.009216
2016-12-20 01:44:31.601	4.847412	1.602173	1.002197
2016-12-20 01:44:32.601	4.852600	1.578369	.986633
2016-12-20 01:44:33.601	4.826965	1.573792	1.007385
2016-12-20 01:44:34.601	4.801331	1.587524	1.006775
2016-12-20 01:44:35.601	4.781799	1.573792	1.022644
2016-12-20 01:44:36.601	4.779053	1.589355	1.001892
2016-12-20 01:44:37.600	4.862671	1.597290	1.002808
2016-12-20 01:44:38.600	4.808655	1.591797	1.017151
2016-12-20 01:44:39.600	4.797363	1.577759	1.016541
2016-12-20 01:44:40.600	4.836731	1.604919	1.007690
2016-12-20 01:44:41.600	4.826355	1.593933	1.016235
2016-12-20 01:44:42.600	4.795227	1.595764	.994568
2016-12-20 01:44:43.601	4.840698	1.566162	.993958
2016-12-20 01:44:44.601	4.855652	1.598206	1.004333
2016-12-20 01:44:45.601	4.799194	1.591797	.981751
2016-12-20 01:44:46.601	4.855042	1.578369	1.013184
2016-12-20 01:44:47.601	4.802246	1.605225	.990906
2016-12-20 01:44:48.601	4.754333	1.587524	1.022949
2016-12-20 01:44:49.601	4.806213	1.580811	1.007690
2016-12-20 01:44:50.601	4.777832	1.608582	.992432
2016-12-20 01:44:51.601	4.907837	1.591797	.983582
2016-12-20 01:44:52.601	4.894714	1.578369	1.013184
2016-12-20 01:44:53.601	4.804993	1.589661	1.013184
2016-12-20 01:44:54.601	4.822083	1.618347	1.011047
2016-12-20 01:44:55.601	4.844971	1.593018	1.015625
2016-12-20 01:44:56.601	4.825745	1.581421	1.000366
2016-12-20 01:44:57.601	4.822693	1.583252	1.011047
2016-12-20 01:44:58.601	4.856873	1.596375	1.014404
2016-12-20 01:44:59.601	4.834595	1.549988	1.032104
2016-12-20 01:45:00.601	4.800720	1.593018	1.017151
2016-12-20 01:45:01.601	4.893799	1.612854	1.018066
2016-12-20 01:45:02.601	4.887085	1.594543	.996399
2016-12-20 01:45:03.600	4.859924	1.604614	1.015320
2016-12-20 01:45:04.600	4.853821	1.582336	1.009216
2016-12-20 01:45:05.600	4.774475	1.599121	1.004333
2016-12-20 01:45:06.600	4.834900	1.584778	1.034546
2016-12-20 01:45:07.600	4.819336	1.595764	1.001282
2016-12-20 01:45:08.601	4.807129	1.597900	.974731
2016-12-20 01:45:09.601	4.798889	1.582642	.982666
2016-12-20 01:45:10.601	4.792480	1.574097	1.003723
2016-12-20 01:45:11.601	4.853821	1.576538	1.005554
2016-12-20 01:45:12.601	4.845886	1.591187	.996704
2016-12-20 01:45:13.601	4.891357	1.583557	.988159
2016-12-20 01:45:14.601	4.886475	1.595154	.990601
2016-12-20 01:45:15.601	4.844360	1.592407	1.010132
2016-12-20 01:45:16.601	4.792175	1.599121	1.001587
2016-12-20 01:45:17.601	4.824829	1.603699	.996704
2016-12-20 01:45:18.601	4.832764	1.601563	1.011353
2016-12-20 01:45:19.601	4.775696	1.573792	1.009521
2016-12-20 01:45:20.601	4.799500	1.621399	1.013794
2016-12-20 01:45:21.601	4.835205	1.584778	1.040039
2016-12-20 01:45:22.601	4.866943	1.618958	1.012878
2016-12-20 01:45:23.601	4.856262	1.631470	1.007385
2016-12-20 01:45:24.601	4.845886	1.582031	1.003113
2016-12-20 01:45:25.601	4.872131	1.565247	1.011658
2016-12-20 01:45:26.601	4.829407	1.557007	1.025085
2016-12-20 01:45:27.601	4.806824	1.573181	1.022949
2016-12-20 01:45:28.600	4.800415	1.593018	1.005249
2016-12-20 01:45:29.600	4.833679	1.591492	1.019592
2016-12-20 01:45:30.600	4.893188	1.592712	.982361
2016-12-20 01:45:31.600	4.853821	1.591492	.991516
2016-12-20 01:45:32.600	4.867859	1.603699	1.011963
2016-12-20 01:45:33.600	4.836731	1.590881	.989990
2016-12-20 01:45:34.601	4.880066	1.590881	1.000977
2016-12-20 01:45:35.601	4.870605	1.577148	1.017151
2016-12-20 01:45:36.601	4.900513	1.578369	1.016235
2016-12-20 01:45:37.601	4.902649	1.593018	1.033630
2016-12-20 01:45:38.601	4.876099	1.592102	.998230
2016-12-20 01:45:39.601	4.861450	1.589050	1.017761
2016-12-20 01:45:40.601	4.927368	1.594543	1.038818
2016-12-20 01:45:41.601	4.974060	1.604004	1.000366
2016-12-20 01:45:42.601	4.954834	1.591187	.975647
2016-12-20 01:45:43.601	4.922791	1.585999	1.022339
2016-12-20 01:45:44.601	4.846191	1.611938	1.016846
2016-12-20 01:45:45.601	4.869995	1.581116	1.006165
2016-12-20 01:45:46.601	4.829102	1.598816	1.027222
2016-12-20 01:45:47.601	4.814758	1.589966	1.016235
2016-12-20 01:45:48.601	4.843140	1.588440	1.013184
2016-12-20 01:45:49.601	4.831543	1.587219	1.002502
2016-12-20 01:45:50.601	4.854431	1.591492	1.007690
2016-12-20 01:45:51.601	4.876099	1.587524	1.007690
2016-12-20 01:45:52.601	4.844666	1.583252	1.011353
2016-12-20 01:45:53.601	4.814758	1.593933	1.006470
2016-12-20 01:45:54.600	4.819336	1.589966	1.020203
2016-12-20 01:45:55.600	4.919739	1.592407	1.000061
2016-12-20 01:45:56.600	4.860840	1.614380	1.029053
2016-12-20 01:45:57.600	4.868774	1.581726	1.013184
2016-12-20 01:45:58.600	4.842529	1.589050	1.028748
2016-12-20 01:45:59.601	4.869080	1.598511	1.017456
2016-12-20 01:46:00.601	4.796448	1.585999	1.024170
2016-12-20 01:46:01.601	4.867249	1.581726	1.018677
2016-12-20 01:46:02.601	4.833069	1.583252	1.027832
2016-12-20 01:46:03.601	4.873962	1.577759	1.012573
2016-12-20 01:46:04.601	4.841003	1.578369	.999756
2016-12-20 01:46:05.601	4.827271	1.583252	.999146
2016-12-20 01:46:06.601	4.812927	1.602783	.978088
2016-12-20 01:46:07.601	4.815979	1.584167	1.004944
2016-12-20 01:46:08.601	4.815674	1.583862	.996704
2016-12-20 01:46:09.601	4.780884	1.589661	1.003418
2016-12-20 01:46:10.601	4.834290	1.575012	1.006165
2016-12-20 01:46:11.601	4.819031	1.588135	1.008301
2016-12-20 01:46:12.601	4.846497	1.596680	1.026306
2016-12-20 01:46:13.601	4.843140	1.600342	1.015930
2016-12-20 01:46:14.601	4.879761	1.586304	1.006775
2016-12-20 01:46:15.601	4.873962	1.586304	.993958
2016-12-20 01:46:16.601	4.910278	1.580811	1.016541
2016-12-20 01:46:17.601	4.819946	1.585388	1.020813
2016-12-20 01:46:18.601	4.831238	1.593628	.999146
2016-12-20 01:46:19.600	4.852600	1.600342	1.015015
2016-12-20 01:46:20.600	4.844055	1.615295	1.010437
2016-12-20 01:46:21.600	4.840088	1.620178	1.007996
2016-12-20 01:46:22.600	4.826965	1.602783	1.003723
2016-12-20 01:46:23.600	4.808350	1.579895	1.025391
2016-12-20 01:46:24.600	4.808655	1.600647	1.029663
2016-12-20 01:46:25.601	4.855652	1.593018	1.010132
2016-12-20 01:46:26.601	4.886475	1.590881	.987854
2016-12-20 01:46:27.601	4.979248	1.610718	1.002502
2016-12-20 01:46:28.601	4.901123	1.591187	.996094
2016-12-20 01:46:29.601	4.896851	1.577454	1.003418
2016-12-20 01:46:30.601	4.886475	1.601257	1.029968
2016-12-20 01:46:31.601	4.907227	1.619263	1.044617
2016-12-20 01:46:32.601	4.899292	1.573792	1.027222
2016-12-20 01:46:33.601	4.816895	1.577148	1.025391
2016-12-20 01:46:34.601	4.843445	1.587830	1.010437
2016-12-20 01:46:35.601	4.812622	1.582642	1.018372
2016-12-20 01:46:36.601	4.851379	1.610107	1.001892
2016-12-20 01:46:37.601	4.849548	1.619263	1.027832
2016-12-20 01:46:38.601	4.886780	1.583557	1.017761
2016-12-20 01:46:39.601	4.891968	1.583862	1.023865
2016-12-20 01:46:40.601	4.893494	1.564636	1.010132
2016-12-20 01:46:41.601	4.866333	1.578369	1.007080
2016-12-20 01:46:42.601	4.783936	1.568298	1.021423
2016-12-20 01:46:43.601	4.833374	1.611328	1.021423
2016-12-20 01:46:44.600	4.792786	1.580505	1.015625
2016-12-20 01:46:45.600	4.853821	1.570740	1.029663
2016-12-20 01:46:46.600	4.813843	1.589050	.993042
2016-12-20 01:46:47.600	4.865417	1.602173	1.010437
2016-12-20 01:46:48.600	4.862366	1.592102	1.008301
2016-12-20 01:46:49.600	4.871521	1.600952	1.015625
2016-12-20 01:46:50.601	4.869385	1.582031	1.009521
2016-12-20 01:46:51.601	4.868774	1.587219	.998535
2016-12-20 01:46:52.601	4.825439	1.577454	1.007996
2016-12-20 01:46:53.601	4.883423	1.563721	1.014404
2016-12-20 01:46:54.601	4.849854	1.584167	1.013184
2016-12-20 01:46:55.601	4.836731	1.581421	1.012573
2016-12-20 01:46:56.601	4.831238	1.598816	1.006165
2016-12-20 01:46:57.601	4.853821	1.567993	1.014404
2016-12-20 01:46:58.601	4.852600	1.600342	1.002197
2016-12-20 01:46:59.601	4.815063	1.578064	.991821
2016-12-20 01:47:00.601	4.877625	1.593628	1.028137
2016-12-20 01:47:01.601	4.878540	1.569519	1.016846
2016-12-20 01:47:02.601	4.910583	1.585083	1.005249
2016-12-20 01:47:03.601	4.880066	1.578369	1.003418
2016-12-20 01:47:04.601	4.881592	1.584473	1.017456
2016-12-20 01:47:05.601	4.834290	1.561890	1.003418
2016-12-20 01:47:06.601	4.862366	1.586609	1.001282
2016-12-20 01:47:07.601	4.813843	1.579285	1.006165
2016-12-20 01:47:08.601	4.898987	1.581116	1.012878
2016-12-20 01:47:09.601	4.842834	1.568298	1.004333
2016-12-20 01:47:10.600	4.839478	1.589355	1.022034
2016-12-20 01:47:11.600	4.873047	1.574402	1.009827
2016-12-20 01:47:12.600	4.817200	1.593933	1.008911
2016-12-20 01:47:13.600	4.827881	1.604309	.980225
2016-12-20 01:47:14.600	4.812012	1.566162	1.007996
2016-12-20 01:47:15.601	4.829102	1.585999	.990906
2016-12-20 01:47:16.601	4.833069	1.589966	.996399
2016-12-20 01:47:17.601	4.834595	1.596985	1.011047
2016-12-20 01:47:18.601	4.806519	1.608276	1.023560
2016-12-20 01:47:19.601	4.821167	1.607971	1.017151
2016-12-20 01:47:20.601	4.865112	1.607361	1.029358
2016-12-20 01:47:21.601	4.817810	1.608887	1.015930
2016-12-20 01:47:22.601	4.853516	1.580505	1.000061
2016-12-20 01:47:23.601	4.823303	1.565857	1.009521
2016-12-20 01:47:24.601	4.807129	1.577759	1.013794
2016-12-20 01:47:25.601	4.842834	1.594238	1.013794
2016-12-20 01:47:26.601	4.852905	1.592407	.993652
2016-12-20 01:47:27.601	4.855347	1.581421	1.001587
2016-12-20 01:47:28.601	4.837952	1.569824	1.012878
2016-12-20 01:47:29.601	4.812622	1.600647	1.004639
2016-12-20 01:47:30.601	4.815369	1.586609	.980225
2016-12-20 01:47:31.601	4.862671	1.568298	.990601
2016-12-20 01:47:32.601	4.847412	1.571655	1.005859
2016-12-20 01:47:33.601	4.893494	1.570129	1.020203
2016-12-20 01:47:34.601	4.884644	1.585693	.994263
2016-12-20 01:47:35.600	4.824829	1.570129	.991821
2016-12-20 01:47:36.600	4.833069	1.584778	1.010742
2016-12-20 01:47:37.600	4.862976	1.609802	1.000061
2016-12-20 01:47:38.600	4.846191	1.591187	1.010132
2016-12-20 01:47:39.600	4.763489	1.625366	1.001282
2016-12-20 01:47:40.600	4.818420	1.615601	.998230
2016-12-20 01:47:41.601	4.820862	1.577148	1.008911
2016-12-20 01:47:42.601	4.850159	1.582031	1.003113
2016-12-20 01:47:43.601	4.864807	1.564941	.991821
2016-12-20 01:47:44.601	4.855652	1.609497	.982971
2016-12-20 01:47:45.601	4.841003	1.604004	1.003113
2016-12-20 01:47:46.601	4.805603	1.591797	1.004028
2016-12-20 01:47:47.601	4.910278	1.579590	1.008606
2016-12-20 01:47:48.601	4.963684	1.579895	1.006775
2016-12-20 01:47:49.601	4.936829	1.606750	.988770
2016-12-20 01:47:50.601	4.834290	1.574707	.983887
2016-12-20 01:47:51.601	4.804993	1.593018	.992432
2016-12-20 01:47:52.601	4.857483	1.591797	1.009521
2016-12-20 01:47:53.601	4.877319	1.585083	1.022034
2016-12-20 01:47:54.601	4.901123	1.584778	.999451
2016-12-20 01:47:55.601	4.844666	1.556396	1.014709
2016-12-20 01:47:56.601	4.845276	1.585999	.987549
2016-12-20 01:47:57.601	4.787292	1.566467	.999146
2016-12-20 01:47:58.601	4.870605	1.578979	1.007385
2016-12-20 01:47:59.601	4.813843	1.604614	1.003113
2016-12-20 01:48:00.601	4.889526	1.575012	1.018372
2016-12-20 01:48:01.600	4.896545	1.595764	1.018066
2016-12-20 01:48:02.600	4.846802	1.573792	1.033325
2016-12-20 01:48:03.600	4.969788	1.618042	1.004639
2016-12-20 01:48:04.600	4.948730	1.608276	1.017456
2016-12-20 01:48:05.600	4.848938	1.577454	1.017761
2016-12-20 01:48:06.601	4.785156	1.580200	1.010437
2016-12-20 01:48:07.601	4.845581	1.575012	1.013794
2016-12-20 01:48:08.601	4.805298	1.589355	1.020508
2016-12-20 01:48:09.601	4.839172	1.581421	1.024475
2016-12-20 01:48:10.601	4.816284	1.578674	1.014404
2016-12-20 01:48:11.601	4.809875	1.580505	1.001892
2016-12-20 01:48:12.601	4.826965	1.588135	1.002197
2016-12-20 01:48:13.601	4.891968	1.620178	1.000977
2016-12-20 01:48:14.601	4.875488	1.626892	.999146
2016-12-20 01:48:15.601	4.825134	1.611633	1.017761
2016-12-20 01:48:16.601	4.857483	1.589050	1.019592
2016-12-20 01:48:17.601	4.878540	1.582947	1.036682
2016-12-20 01:48:18.601	4.883728	1.590576	1.011047
2016-12-20 01:48:19.601	4.834900	1.579895	1.013794
2016-12-20 01:48:20.601	4.873657	1.583557	.998840
2016-12-20 01:48:21.601	4.851685	1.593933	1.005859
2016-12-20 01:48:22.601	4.782410	1.574402	.986633
2016-12-20 01:48:23.601	4.810486	1.571045	1.005554
2016-12-20 01:48:24.601	4.867859	1.578369	.999451
2016-12-20 01:48:25.601	4.847717	1.562500	1.000671
2016-12-20 01:48:26.600	4.828491	1.607666	1.018677
2016-12-20 01:48:27.600	4.837952	1.613159	1.018982
2016-12-20 01:48:28.600	4.811707	1.589355	1.022034
2016-12-20 01:48:29.600	4.847107	1.597290	1.011658
2016-12-20 01:48:30.600	4.839172	1.588745	.988464
2016-12-20 01:48:31.600	4.801331	1.585693	1.009827
2016-12-20 01:48:32.601	4.774780	1.595764	1.025391
2016-12-20 01:48:33.601	4.826355	1.600342	1.011658
2016-12-20 01:48:34.601	4.825745	1.575012	1.009216
2016-12-20 01:48:35.601	4.831848	1.569824	1.006775
2016-12-20 01:48:36.601	4.842834	1.568604	1.018372
2016-12-20 01:48:37.601	4.965210	1.600037	1.011353
2016-12-20 01:48:38.601	4.964294	1.592102	.992432
2016-12-20 01:48:39.601	4.840088	1.600037	1.013489
2016-12-20 01:48:40.601	4.848022	1.581116	.994873
2016-12-20 01:48:41.601	4.880371	1.582642	1.024170
2016-12-20 01:48:42.601	4.891663	1.569214	.997620
2016-12-20 01:48:43.601	4.859314	1.582336	1.003113
2016-12-20 01:48:44.601	4.834290	1.597900	1.002197
2016-12-20 01:48:45.601	4.833069	1.573486	1.026611
2016-12-20 01:48:46.601	4.869385	1.553650	.997315
2016-12-20 01:48:47.601	4.808960	1.577148	1.018982
2016-12-20 01:48:48.601	4.906616	1.569519	1.020203
2016-12-20 01:48:49.601	4.852295	1.579285	1.015015
2016-12-20 01:48:50.601	4.837341	1.590881	1.043701
2016-12-20 01:48:51.601	4.888306	1.593323	1.033630
2016-12-20 01:48:52.600	4.851074	1.575012	1.004028
2016-12-20 01:48:53.600	4.872742	1.578064	1.018372
2016-12-20 01:48:54.600	4.837952	1.588745	1.033630
2016-12-20 01:48:55.600	4.807739	1.592102	1.024780
2016-12-20 01:48:56.600	4.797363	1.615295	1.040344
2016-12-20 01:48:57.601	4.880066	1.583557	1.032104
2016-12-20 01:48:58.601	4.798584	1.575317	1.012573
2016-12-20 01:48:59.601	4.808044	1.606445	1.008606
2016-12-20 01:49:00.601	4.751587	1.611633	.991821
2016-12-20 01:49:01.601	4.866943	1.582336	1.013794
2016-12-20 01:49:02.601	4.827576	1.606140	1.024475
2016-12-20 01:49:03.601	4.856567	1.590271	.993958
2016-12-20 01:49:04.601	4.877014	1.570435	.997620
2016-12-20 01:49:05.601	4.886475	1.589661	.997009
2016-12-20 01:49:06.601	4.850769	1.586914	1.027222
2016-12-20 01:49:07.601	4.888611	1.594238	1.005249
2016-12-20 01:49:08.601	4.995117	1.578369	1.007690
2016-12-20 01:49:09.601	4.876404	1.599426	1.005554
2016-12-20 01:49:10.601	4.889526	1.588440	1.010437
2016-12-20 01:49:11.601	4.916382	1.594849	1.015930
2016-12-20 01:49:12.601	4.898987	1.600342	.998535
2016-12-20 01:49:13.601	4.880066	1.587830	.996094
2016-12-20 01:49:14.601	4.848328	1.610718	1.014404
2016-12-20 01:49:15.601	4.844666	1.611328	1.029053
2016-12-20 01:49:16.601	4.841919	1.590576	.997925
2016-12-20 01:49:17.600	4.832458	1.593628	1.013184
2016-12-20 01:49:18.600	4.817810	1.593018	1.004333
2016-12-20 01:49:19.600	4.866333	1.626282	1.001587
2016-12-20 01:49:20.600	4.827881	1.603088	.992127
2016-12-20 01:49:21.600	4.809570	1.600342	1.025696
2016-12-20 01:49:22.600	4.842224	1.581116	1.047058
2016-12-20 01:49:23.601	4.806519	1.582336	1.048584
2016-12-20 01:49:24.601	4.871216	1.577148	1.040955
2016-12-20 01:49:25.601	4.833374	1.589661	1.013794
2016-12-20 01:49:26.601	4.823608	1.603088	1.028748
2016-12-20 01:49:27.601	4.821472	1.588135	.985107
2016-12-20 01:49:28.601	4.828491	1.561584	1.033325
2016-12-20 01:49:29.601	4.832764	1.585083	1.018066
2016-12-20 01:49:30.601	4.805908	1.600342	.997009
2016-12-20 01:49:31.601	4.814758	1.595154	1.012268
2016-12-20 01:49:32.601	4.880676	1.523743	1.021118
2016-12-20 01:49:33.601	4.912109	1.581116	1.000977
2016-12-20 01:49:34.601	4.821167	1.582947	1.024170
2016-12-20 01:49:35.601	4.841309	1.582336	1.015015
2016-12-20 01:49:36.601	4.840393	1.594849	1.009827
2016-12-20 01:49:37.601	4.826050	1.607971	.982666
2016-12-20 01:49:38.601	4.813538	1.567993	.992127
2016-12-20 01:49:39.601	4.818420	1.585693	.986939
2016-12-20 01:49:40.601	4.837341	1.579590	1.002197
2016-12-20 01:49:41.601	4.804993	1.576233	1.033020
2016-12-20 01:49:42.600	4.853821	1.593628	1.014404
2016-12-20 01:49:43.600	4.875183	1.596375	1.026001
2016-12-20 01:49:44.600	4.828796	1.572876	1.002502
2016-12-20 01:49:45.600	4.856262	1.588135	1.008911
2016-12-20 01:49:46.600	4.860535	1.596680	.993042
2016-12-20 01:49:47.600	4.812012	1.587219	1.023865
2016-12-20 01:49:48.601	4.835510	1.580505	1.018677
2016-12-20 01:49:49.601	4.817810	1.591187	1.004944
2016-12-20 01:49:50.601	4.928894	1.587830	1.013794
2016-12-20 01:49:51.601	4.827881	1.596680	1.025696
2016-12-20 01:49:52.601	4.889526	1.600952	1.014404
2016-12-20 01:49:53.601	4.929504	1.594238	1.017761
2016-12-20 01:49:54.601	4.886169	1.573486	.979309
2016-12-20 01:49:55.601	5.260315	1.595764	1.030884
2016-12-20 01:49:56.601	5.090027	1.600037	1.004333
2016-12-20 01:49:57.601	4.881287	1.597900	1.015930
2016-12-20 01:49:58.601	4.796753	1.589050	1.020813
2016-12-20 01:49:59.601	4.860535	1.601563	.997620
2016-12-20 01:50:00.601	4.892578	1.574707	1.007690
2016-12-20 01:50:01.601	4.878845	1.585388	1.003418
2016-12-20 01:50:02.601	4.779053	1.572266	.999756
2016-12-20 01:50:03.601	4.855042	1.598816	1.018066
2016-12-20 01:50:04.601	4.894714	1.584473	1.006470
2016-12-20 01:50:05.601	4.881287	1.571045	.998840
2016-12-20 01:50:06.601	4.866333	1.566467	1.027527
2016-12-20 01:50:07.601	4.863892	1.582947	1.011658
2016-12-20 01:50:08.600	4.827576	1.594543	1.028748
2016-12-20 01:50:09.600	4.820251	1.588745	1.004333
2016-12-20 01:50:10.600	4.877930	1.590881	1.022949
2016-12-20 01:50:11.600	4.887695	1.582642	1.011047
2016-12-20 01:50:12.600	4.898987	1.595154	1.013794
2016-12-20 01:50:13.601	4.842224	1.587524	1.015320
2016-12-20 01:50:14.601	4.840698	1.575928	1.024170
2016-12-20 01:50:15.601	4.835815	1.602173	.985413
2016-12-20 01:50:16.601	4.833374	1.558228	.998840
2016-12-20 01:50:17.601	4.850159	1.578064	.997620
2016-12-20 01:50:18.601	4.818726	1.569519	1.014709
2016-12-20 01:50:19.601	4.854736	1.577759	1.026306
2016-12-20 01:50:20.601	4.798279	1.560059	1.009521
2016-12-20 01:50:21.601	4.853516	1.595459	1.004639
2016-12-20 01:50:22.601	4.828186	1.585083	1.021729
2016-12-20 01:50:23.601	4.837646	1.596375	1.011047
2016-12-20 01:50:24.601	4.845581	1.604919	.995483
2016-12-20 01:50:25.601	4.817505	1.613464	1.013489
2016-12-20 01:50:26.601	4.852905	1.594238	1.007385
2016-12-20 01:50:27.601	4.873047	1.612854	1.011047
2016-12-20 01:50:28.601	4.869690	1.589050	.984802
2016-12-20 01:50:29.601	4.909973	1.599731	1.012268
2016-12-20 01:50:30.601	4.878845	1.605225	.995178
2016-12-20 01:50:31.601	4.907532	1.590881	.994263
2016-12-20 01:50:32.601	4.997559	1.566467	1.022949
2016-12-20 01:50:33.600	5.046997	1.595459	1.033325
2016-12-20 01:50:34.600	6.029663	1.608887	1.016846
2016-12-20 01:50:35.600	7.655029	1.585388	1.005859
2016-12-20 01:50:36.600	8.826294	1.604614	1.029358
2016-12-20 01:50:37.600	9.029541	1.588135	1.010437
2016-12-20 01:50:38.600	9.063721	1.583862	.982056
2016-12-20 01:50:39.601	9.055786	1.617126	.984802
2016-12-20 01:50:40.601	9.047546	1.596375	1.010437
2016-12-20 01:50:41.601	9.061279	1.611328	.985718
2016-12-20 01:50:42.601	9.074707	1.580200	1.006775
2016-12-20 01:50:43.601	7.358093	1.607666	1.011047
2016-12-20 01:50:44.601	5.351868	1.593018	1.009521
2016-12-20 01:50:45.601	5.078430	1.580200	1.009521
2016-12-20 01:50:46.601	4.914246	1.597290	1.029358
2016-12-20 01:50:47.601	4.855042	1.584778	1.025391
2016-12-20 01:50:48.601	4.841003	1.557922	.995789
2016-12-20 01:50:49.601	4.819336	1.572266	1.022339
2016-12-20 01:50:50.601	4.866638	1.569214	1.008301
2016-12-20 01:50:51.601	4.823914	1.579285	.997315
2016-12-20 01:50:52.601	4.841919	1.613770	.992127
2016-12-20 01:50:53.601	4.807739	1.608582	1.019287
2016-12-20 01:50:54.601	4.794312	1.585693	1.003418
2016-12-20 01:50:55.601	4.855957	1.594543	.998535
2016-12-20 01:50:56.601	4.886475	1.578369	1.000671
2016-12-20 01:50:57.601	4.801025	1.583252	.993958
2016-12-20 01:50:58.601	4.795532	1.580200	1.014099
2016-12-20 01:50:59.600	4.847412	1.593628	1.002808
2016-12-20 01:51:00.600	4.880371	1.553040	1.025696
2016-12-20 01:51:01.600	4.828491	1.571655	.985107
2016-12-20 01:51:02.600	4.857178	1.576538	1.036072
2016-12-20 01:51:03.600	4.879456	1.578369	.989990
2016-12-20 01:51:04.601	4.812927	1.585999	1.003723
2016-12-20 01:51:05.601	4.844971	1.603394	1.013489
2016-12-20 01:51:06.601	4.819031	1.601563	1.005859
2016-12-20 01:51:07.601	4.851379	1.582336	1.021423
2016-12-20 01:51:08.601	4.874878	1.576538	1.005554
2016-12-20 01:51:09.601	4.841614	1.589355	1.011658
2016-12-20 01:51:10.601	4.811096	1.590881	1.028137
2016-12-20 01:51:11.601	4.809265	1.575317	1.032410
2016-12-20 01:51:12.601	4.854126	1.575928	.983276
2016-12-20 01:51:13.601	4.846191	1.579590	1.015015
2016-12-20 01:51:14.601	4.812622	1.576538	.997620
2016-12-20 01:51:15.601	4.876709	1.585388	.988159
2016-12-20 01:51:16.601	4.839478	1.565552	1.007385
2016-12-20 01:51:17.601	4.843750	1.588745	1.029663
2016-12-20 01:51:18.601	4.836426	1.598816	1.001587
2016-12-20 01:51:19.601	4.908447	1.594238	1.000671
2016-12-20 01:51:20.601	4.916382	1.594543	1.001587
2016-12-20 01:51:21.601	4.884338	1.561584	1.014404
2016-12-20 01:51:22.601	4.940491	1.591492	1.022339
2016-12-20 01:51:23.601	4.905701	1.609802	.995483
2016-12-20 01:51:24.600	4.943237	1.596375	1.030273
2016-12-20 01:51:25.600	4.886169	1.579590	1.034546
2016-12-20 01:51:26.600	4.883423	1.583252	1.006775
2016-12-20 01:51:27.600	4.867859	1.578369	1.004333
2016-12-20 01:51:28.600	4.808350	1.574707	1.044312
2016-12-20 01:51:29.600	4.791565	1.577148	1.020508
2016-12-20 01:51:30.601	4.851990	1.609192	1.020203
2016-12-20 01:51:31.601	4.793396	1.577759	.996094
2016-12-20 01:51:32.601	4.837952	1.581726	1.021118
2016-12-20 01:51:33.601	4.790039	1.573181	1.024170
2016-12-20 01:51:34.601	4.812927	1.578674	1.025391
2016-12-20 01:51:35.601	4.820251	1.585999	1.025391
2016-12-20 01:51:36.601	4.817505	1.587219	1.035156
2016-12-20 01:51:37.601	4.851074	1.601257	1.007080
2016-12-20 01:51:38.601	4.848938	1.599121	1.009827
2016-12-20 01:51:39.601	4.880981	1.606445	.990906
2016-12-20 01:51:40.601	4.846802	1.590271	1.006775
2016-12-20 01:51:41.601	4.756470	1.584473	.996094
2016-12-20 01:51:42.601	4.832153	1.588135	.997009
2016-12-20 01:51:43.601	4.850159	1.570435	1.023254
2016-12-20 01:51:44.601	4.848328	1.593018	1.038818
2016-12-20 01:51:45.601	4.874878	1.601868	1.008606
2016-12-20 01:51:46.601	4.895935	1.601563	1.022949
2016-12-20 01:51:47.601	4.786682	1.603699	1.033630
2016-12-20 01:51:48.601	4.793701	1.578064	.998840
2016-12-20 01:51:49.601	4.779663	1.582642	1.013184
2016-12-20 01:51:50.600	4.824219	1.569214	1.004944
2016-12-20 01:51:51.600	4.786072	1.572266	1.021118
2016-12-20 01:51:52.600	4.835205	1.586609	1.011047
2016-12-20 01:51:53.600	4.911194	1.590881	1.043701
2016-12-20 01:51:54.600	4.837646	1.608887	1.022034
2016-12-20 01:51:55.601	4.836121	1.603088	1.031494
2016-12-20 01:51:56.601	4.892578	1.589661	1.007385
2016-12-20 01:51:57.601	4.827271	1.592407	1.007690
2016-12-20 01:51:58.601	4.811707	1.588440	1.005554
2016-12-20 01:51:59.601	4.811401	1.596069	1.009216
2016-12-20 01:52:00.601	4.808350	1.611328	1.010132
2016-12-20 01:52:01.601	4.834595	1.582947	1.001282
2016-12-20 01:52:02.601	4.821167	1.589966	1.024780
2016-12-20 01:52:03.601	5.823975	1.587219	1.006775
2016-12-20 01:52:04.601	5.860596	1.586914	.998840
2016-12-20 01:52:05.601	4.995117	1.570740	1.025391
2016-12-20 01:52:06.601	4.871216	1.593323	1.005554
2016-12-20 01:52:07.601	4.852600	1.571960	1.015625
2016-12-20 01:52:08.601	4.861145	1.565247	1.010132
2016-12-20 01:52:09.601	4.909363	1.582642	1.014404
2016-12-20 01:52:10.601	4.917603	1.587524	.985413
2016-12-20 01:52:11.601	4.955139	1.582336	1.008911
2016-12-20 01:52:12.601	4.856567	1.575012	.992737
2016-12-20 01:52:13.601	4.763489	1.597290	1.015320
2016-12-20 01:52:14.601	4.779663	1.566162	.985107
2016-12-20 01:52:15.600	4.803772	1.577759	.989990
2016-12-20 01:52:16.600	4.821777	1.575012	1.016541
2016-12-20 01:52:17.600	4.891663	1.575623	1.001892
2016-12-20 01:52:18.600	4.858093	1.576843	1.004639
2016-12-20 01:52:19.600	4.859619	1.596069	1.020508
2016-12-20 01:52:20.600	4.860229	1.593933	.995789
2016-12-20 01:52:21.601	4.869385	1.581116	.995178
2016-12-20 01:52:22.601	4.792480	1.580811	1.011963
2016-12-20 01:52:23.601	4.791260	1.597595	1.006775
2016-12-20 01:52:24.601	4.827881	1.563721	1.002502
2016-12-20 01:52:25.601	4.811401	1.576843	1.004639
2016-12-20 01:52:26.601	4.806824	1.571045	1.007690
2016-12-20 01:52:27.601	4.800110	1.571350	1.016235
2016-12-20 01:52:28.601	4.761047	1.568604	1.001282
2016-12-20 01:52:29.601	4.761963	1.566162	.996094
2016-12-20 01:52:30.601	4.806213	1.582336	1.007690
2016-12-20 01:52:31.601	4.786682	1.595459	1.038818
2016-12-20 01:52:32.601	4.822998	1.597290	1.014404
2016-12-20 01:52:33.601	4.850769	1.596069	1.007080
2016-12-20 01:52:34.601	4.898071	1.601868	.991516
2016-12-20 01:52:35.601	4.871521	1.597290	.999451
2016-12-20 01:52:36.601	4.790955	1.627502	.988464
2016-12-20 01:52:37.601	4.880371	1.576538	.998535
2016-12-20 01:52:38.601	4.844971	1.599121	.997009
2016-12-20 01:52:39.601	4.850769	1.577454	.987854
2016-12-20 01:52:40.600	4.812927	1.577454	1.016541
2016-12-20 01:52:41.600	4.788513	1.585388	1.026917
2016-12-20 01:52:42.600	4.847717	1.576843	1.008911
2016-12-20 01:52:43.600	4.792175	1.589050	1.025085
2016-12-20 01:52:44.600	4.844360	1.588745	1.032104
2016-12-20 01:52:45.600	4.796143	1.601257	1.004333
2016-12-20 01:52:46.601	4.819946	1.586914	1.033630
2016-12-20 01:52:47.601	4.792786	1.560059	1.003723
2016-12-20 01:52:48.601	4.821472	1.589050	1.002808
2016-12-20 01:52:49.601	4.833374	1.590271	1.035461
2016-12-20 01:52:50.601	4.851074	1.607971	1.035767
2016-12-20 01:52:51.601	5.736694	1.583252	1.023254
2016-12-20 01:52:52.601	6.125488	1.593018	1.011353
2016-12-20 01:52:53.601	5.508728	1.591492	1.007996
2016-12-20 01:52:54.601	4.953613	1.593933	1.022034
2016-12-20 01:52:55.601	4.863281	1.593323	1.027527
2016-12-20 01:52:56.601	4.877014	1.589966	1.007080
2016-12-20 01:52:57.601	4.839478	1.583252	1.014709
2016-12-20 01:52:58.601	4.840698	1.577759	1.012573
2016-12-20 01:52:59.601	4.816895	1.570740	.994873
2016-12-20 01:53:00.601	4.797058	1.581116	.999756
2016-12-20 01:53:01.601	4.854126	1.573486	1.031189
2016-12-20 01:53:02.601	4.817505	1.598206	1.008301
2016-12-20 01:53:03.601	4.840393	1.563416	.985718
2016-12-20 01:53:04.601	4.812622	1.579895	1.005859
2016-12-20 01:53:05.601	4.837952	1.580505	1.012878
2016-12-20 01:53:06.600	4.876404	1.595764	.997009
2016-12-20 01:53:07.600	4.873657	1.567383	1.024170
2016-12-20 01:53:08.600	4.832153	1.605225	1.002197
2016-12-20 01:53:09.600	4.747314	1.597595	1.016235
2016-12-20 01:53:10.600	4.824524	1.594543	1.033020
2016-12-20 01:53:11.601	4.846802	1.565857	1.002502
2016-12-20 01:53:12.601	4.749146	1.581726	.992737
2016-12-20 01:53:13.601	4.810181	1.589050	1.018066
2016-12-20 01:53:14.601	4.837952	1.598511	1.007385
2016-12-20 01:53:15.601	4.806519	1.599731	1.016541
2016-12-20 01:53:16.601	4.833679	1.577148	1.024170
2016-12-20 01:53:17.601	4.841309	1.580811	1.013489
2016-12-20 01:53:18.601	4.848328	1.605225	1.011963
2016-12-20 01:53:19.601	4.820557	1.626587	.997925
2016-12-20 01:53:20.601	4.868469	1.633301	1.020203
2016-12-20 01:53:21.601	4.818726	1.592102	1.022034
2016-12-20 01:53:22.601	4.834900	1.596680	1.008301
2016-12-20 01:53:23.601	4.822388	1.594543	.995178
2016-12-20 01:53:24.601	4.884338	1.577759	.979309
2016-12-20 01:53:25.601	4.813538	1.596985	1.013489
2016-12-20 01:53:26.601	4.810791	1.599731	1.035767
2016-12-20 01:53:27.601	4.880981	1.583862	1.006775
2016-12-20 01:53:28.601	4.919128	1.584167	1.002197
2016-12-20 01:53:29.601	4.849854	1.574707	1.005249
2016-12-20 01:53:30.601	4.850159	1.576538	1.001892
2016-12-20 01:53:31.600	4.776611	1.569214	1.000671
2016-12-20 01:53:32.600	4.802246	1.581726	1.055603
2016-12-20 01:53:33.600	4.819641	1.578979	1.017761
2016-12-20 01:53:34.600	4.887695	1.572571	1.011963
2016-12-20 01:53:35.600	4.936523	1.564636	.986328
2016-12-20 01:53:36.600	4.885559	1.618042	1.059265
2016-12-20 01:53:37.601	4.906921	1.560364	1.031799
2016-12-20 01:53:38.601	4.867249	1.562195	1.004944
2016-12-20 01:53:39.601	4.899902	1.574707	.993958
2016-12-20 01:53:40.601	4.847717	1.593018	.997315
2016-12-20 01:53:41.601	4.926758	1.586914	1.012573
2016-12-20 01:53:42.601	4.863281	1.552734	1.010132
2016-12-20 01:53:43.601	4.851990	1.581726	1.011963
2016-12-20 01:53:44.601	4.906006	1.584167	1.011353
2016-12-20 01:53:45.601	4.906921	1.572266	1.031494
2016-12-20 01:53:46.601	4.836121	1.585388	1.040955
2016-12-20 01:53:47.601	4.840088	1.576538	1.014404
2016-12-20 01:53:48.601	4.779358	1.554871	1.007080
2016-12-20 01:53:49.601	4.791870	1.576538	.996399
2016-12-20 01:53:50.601	4.786987	1.561584	1.012268
2016-12-20 01:53:51.601	4.804382	1.566772	.987549
2016-12-20 01:53:52.601	4.868774	1.576233	1.023560
2016-12-20 01:53:53.601	4.800415	1.587524	1.020203
2016-12-20 01:53:54.601	4.884949	1.588745	1.010132
2016-12-20 01:53:55.601	4.965515	1.586914	.991211
2016-12-20 01:53:56.601	4.956055	1.587219	1.028137
2016-12-20 01:53:57.600	4.810791	1.580200	.999146
2016-12-20 01:53:58.600	4.776611	1.597290	.994568
2016-12-20 01:53:59.600	4.806213	1.602478	.991821
2016-12-20 01:54:00.600	4.818115	1.583557	1.013489
2016-12-20 01:54:01.600	4.814148	1.578979	.995789
2016-12-20 01:54:02.601	4.838257	1.596069	1.012268
2016-12-20 01:54:03.601	4.825439	1.605225	1.008301
2016-12-20 01:54:04.601	4.826965	1.593323	1.000061
2016-12-20 01:54:05.601	4.808350	1.610718	1.004333
2016-12-20 01:54:06.601	4.809875	1.579590	1.004944
2016-12-20 01:54:07.601	4.825745	1.571655	.986023
2016-12-20 01:54:08.601	4.897461	1.564941	1.009521
2016-12-20 01:54:09.601	4.846497	1.575012	1.001282
2016-12-20 01:54:10.601	4.923401	1.567383	1.009216
2016-12-20 01:54:11.601	4.870911	1.593018	1.007690
2016-12-20 01:54:12.601	4.836731	1.586914	1.024780
2016-12-20 01:54:13.601	4.850159	1.598206	1.020203
2016-12-20 01:54:14.601	4.815674	1.585999	.990601
2016-12-20 01:54:15.601	4.857788	1.590881	.991516
2016-12-20 01:54:16.601	4.823608	1.583862	1.038513
2016-12-20 01:54:17.601	4.830627	1.577454	1.027832
2016-12-20 01:54:18.601	4.830933	1.595154	1.027222
2016-12-20 01:54:19.601	4.797974	1.589355	1.004639
2016-12-20 01:54:20.601	4.866943	1.592407	.979614
2016-12-20 01:54:21.601	4.873962	1.578674	.997009
2016-12-20 01:54:22.600	4.856567	1.586304	.995178
2016-12-20 01:54:23.600	4.895020	1.610718	1.008911
2016-12-20 01:54:24.600	4.858093	1.596069	.996704
2016-12-20 01:54:25.600	4.931641	1.594238	.994263
2016-12-20 01:54:26.600	4.873047	1.604309	.994568
2016-12-20 01:54:27.600	4.836426	1.612549	.992737
2016-12-20 01:54:28.601	4.825745	1.584167	.997315
2016-12-20 01:54:29.601	4.786682	1.580505	1.008301
2016-12-20 01:54:30.601	4.849243	1.573486	1.026001
2016-12-20 01:54:31.601	4.862366	1.585999	1.010132
2016-12-20 01:54:32.601	4.833679	1.574097	1.015015
2016-12-20 01:54:33.601	4.853516	1.606445	1.002502
2016-12-20 01:54:34.601	4.812622	1.588135	1.009827
2016-12-20 01:54:35.601	4.852600	1.569214	1.014709
2016-12-20 01:54:36.601	4.863586	1.599731	1.010742
2016-12-20 01:54:37.601	4.924622	1.611328	1.007080
2016-12-20 01:54:38.601	4.925842	1.588135	1.003723
2016-12-20 01:54:39.601	4.844666	1.593933	1.033936
2016-12-20 01:54:40.601	4.812012	1.589355	1.026917
2016-12-20 01:54:41.601	4.788208	1.601563	1.010132
2016-12-20 01:54:42.601	4.824524	1.602173	1.000977
2016-12-20 01:54:43.601	4.779358	1.614075	1.012268
2016-12-20 01:54:44.601	4.784241	1.615295	1.002197
2016-12-20 01:54:45.601	4.808960	1.587830	1.015625
2016-12-20 01:54:46.601	4.838562	1.580811	1.018982
2016-12-20 01:54:47.601	4.883423	1.580200	1.026611
2016-12-20 01:54:48.600	4.904480	1.604309	1.003113
2016-12-20 01:54:49.600	4.822388	1.583862	1.006775
2016-12-20 01:54:50.600	4.831848	1.568604	1.016541
2016-12-20 01:54:51.600	4.808655	1.579590	1.006165
2016-12-20 01:54:52.600	4.847717	1.577759	1.008911
2016-12-20 01:54:53.601	4.817505	1.582031	1.019592
2016-12-20 01:54:54.601	4.800415	1.588440	1.013184
2016-12-20 01:54:55.601	4.833984	1.573792	1.003113
2016-12-20 01:54:56.601	4.872437	1.582947	1.002502
2016-12-20 01:54:57.601	4.797058	1.595154	1.008911
2016-12-20 01:54:58.601	4.804993	1.575928	.991516
2016-12-20 01:54:59.601	4.859009	1.590271	1.008911
2016-12-20 01:55:00.601	4.842224	1.584778	1.025391
2016-12-20 01:55:01.601	4.801025	1.590576	.991821
2016-12-20 01:55:02.601	4.842529	1.597290	1.007080
2016-12-20 01:55:03.601	4.849854	1.585693	.994263
2016-12-20 01:55:04.601	4.809570	1.579895	.995789
2016-12-20 01:55:05.601	4.815369	1.600342	1.012268
2016-12-20 01:55:06.601	4.833984	1.594849	1.030579
2016-12-20 01:55:07.601	4.888306	1.597595	1.028442
2016-12-20 01:55:08.601	4.887390	1.570129	1.000366
2016-12-20 01:55:09.601	4.917908	1.577759	1.013489
2016-12-20 01:55:10.601	4.891968	1.581116	.992127
2016-12-20 01:55:11.601	4.812012	1.609497	.975342
2016-12-20 01:55:12.601	4.823303	1.592102	1.015320
2016-12-20 01:55:13.600	4.824219	1.569824	.998840
2016-12-20 01:55:14.600	4.845581	1.557312	1.022339
2016-12-20 01:55:15.600	4.790955	1.567383	1.013184
2016-12-20 01:55:16.600	4.807434	1.560364	.992432
2016-12-20 01:55:17.600	4.844360	1.618958	1.015625
2016-12-20 01:55:18.600	4.811401	1.594849	1.011658
2016-12-20 01:55:19.601	4.861145	1.590576	.981445
2016-12-20 01:55:20.601	4.838562	1.612854	1.006470
2016-12-20 01:55:21.601	4.795227	1.606140	1.002502
2016-12-20 01:55:22.601	4.797974	1.583252	.986633
2016-12-20 01:55:23.601	4.789429	1.585693	1.002808
2016-12-20 01:55:24.601	4.869080	1.586914	.981445
2016-12-20 01:55:25.601	4.850464	1.572571	1.014709
2016-12-20 01:55:26.601	4.903870	1.587524	.998840
2016-12-20 01:55:27.601	4.886780	1.598511	1.009216
2016-12-20 01:55:28.601	4.832153	1.584473	1.010132
2016-12-20 01:55:29.601	4.833679	1.572571	1.029663
2016-12-20 01:55:30.601	4.801025	1.609192	1.018372
2016-12-20 01:55:31.601	4.835815	1.588745	.980530
2016-12-20 01:55:32.601	4.794922	1.592407	1.021729
2016-12-20 01:55:33.601	4.779968	1.571350	1.007690
2016-12-20 01:55:34.601	4.781494	1.570740	1.028137
2016-12-20 01:55:35.601	4.802551	1.588745	.996704
2016-12-20 01:55:36.601	4.788513	1.607971	.997925
2016-12-20 01:55:37.601	4.856262	1.596375	1.037903
2016-12-20 01:55:38.600	4.776611	1.578979	1.003418
2016-12-20 01:55:39.600	4.759827	1.579895	1.002502
2016-12-20 01:55:40.600	4.751587	1.587219	1.006165
2016-12-20 01:55:41.600	4.816895	1.592102	1.010132
2016-12-20 01:55:42.600	4.819641	1.601257	.998840
2016-12-20 01:55:43.600	4.844971	1.603699	1.002197
2016-12-20 01:55:44.601	4.794922	1.582642	1.013794
2016-12-20 01:55:45.601	4.795532	1.583252	1.006470
2016-12-20 01:55:46.601	4.812622	1.581421	.983887
2016-12-20 01:55:47.601	4.819641	1.575928	.993042
2016-12-20 01:55:48.601	4.859924	1.570740	1.012268
2016-12-20 01:55:49.601	4.839478	1.582947	.986328
2016-12-20 01:55:50.601	4.865112	1.587524	1.004028
2016-12-20 01:55:51.601	4.861145	1.596069	1.003418
2016-12-20 01:55:52.601	4.839478	1.562500	1.001892
2016-12-20 01:55:53.601	4.887695	1.594849	1.029053
2016-12-20 01:55:54.601	4.896240	1.573486	1.030273
2016-12-20 01:55:55.601	4.824524	1.589661	1.014709
2016-12-20 01:55:56.601	4.778137	1.577759	1.020508
2016-12-20 01:55:57.601	4.800415	1.572876	.983276
2016-12-20 01:55:58.601	4.794922	1.573792	.999146
2016-12-20 01:55:59.601	4.858704	1.587830	.993958
2016-12-20 01:56:00.601	4.861450	1.592102	1.004639
2016-12-20 01:56:01.601	4.830933	1.602173	.992127
2016-12-20 01:56:02.601	4.839478	1.597290	.988159
2016-12-20 01:56:03.601	4.849243	1.582336	1.012268
2016-12-20 01:56:04.600	5.003357	1.612549	1.004028
2016-12-20 01:56:05.600	4.812927	1.588440	1.017151
2016-12-20 01:56:06.600	4.807739	1.589966	.989075
2016-12-20 01:56:07.600	4.828491	1.593628	1.002808
2016-12-20 01:56:08.600	4.862061	1.569519	.982361
2016-12-20 01:56:09.600	4.787903	1.557922	.990295
2016-12-20 01:56:10.601	4.810791	1.580811	1.017151
2016-12-20 01:56:11.601	4.832153	1.568909	1.000061
2016-12-20 01:56:12.601	4.872131	1.577454	1.012878
2016-12-20 01:56:13.601	4.876709	1.566772	1.029663
2016-12-20 01:56:14.601	4.797668	1.589050	1.006470
2016-12-20 01:56:15.601	4.744873	1.591797	1.027832
2016-12-20 01:56:16.601	4.882202	1.596375	1.028137
2016-12-20 01:56:17.601	4.808350	1.577454	1.012268
2016-12-20 01:56:18.601	4.830933	1.604614	.998230
2016-12-20 01:56:19.601	4.866028	1.577454	1.030273
2016-12-20 01:56:20.601	4.891052	1.572876	1.022339
2016-12-20 01:56:21.601	4.823303	1.593323	1.003418
2016-12-20 01:56:22.601	4.876709	1.591797	.984192
2016-12-20 01:56:23.601	4.846497	1.577759	1.005249
2016-12-20 01:56:24.601	4.795837	1.557007	.998840
2016-12-20 01:56:25.601	4.818726	1.559753	1.023254
2016-12-20 01:56:26.601	4.755859	1.578064	.998230
2016-12-20 01:56:27.601	4.816284	1.584778	1.009216
2016-12-20 01:56:28.601	4.837036	1.600952	1.046143
2016-12-20 01:56:29.600	4.873657	1.608276	1.026917
2016-12-20 01:56:30.600	4.848022	1.593018	.996704
2016-12-20 01:56:31.600	4.832764	1.590576	1.009827
2016-12-20 01:56:32.600	4.813232	1.596985	.984802
2016-12-20 01:56:33.600	4.842834	1.595154	.994568
2016-12-20 01:56:34.600	4.895020	1.592407	1.019897
2016-12-20 01:56:35.601	4.939880	1.585083	1.004028
2016-12-20 01:56:36.601	4.901123	1.591187	1.017151
2016-12-20 01:56:37.601	4.970398	1.582642	1.025391
2016-12-20 01:56:38.601	4.887085	1.575928	1.000977
2016-12-20 01:56:39.601	4.844360	1.581421	1.005554
2016-12-20 01:56:40.601	4.821472	1.568604	1.007690
2016-12-20 01:56:41.601	4.785767	1.595764	1.005859
2016-12-20 01:56:42.601	4.837036	1.583862	1.015015
2016-12-20 01:56:43.601	4.804688	1.560364	.993958
2016-12-20 01:56:44.601	4.815979	1.570740	.999756
2016-12-20 01:56:45.601	4.772949	1.575928	1.015015
2016-12-20 01:56:46.601	4.756775	1.590881	1.014709
2016-12-20 01:56:47.601	4.758911	1.577454	1.018982
2016-12-20 01:56:48.601	4.862366	1.577759	1.009216
2016-12-20 01:56:49.601	4.817505	1.602478	1.016541
2016-12-20 01:56:50.601	4.781189	1.562805	.996094
2016-12-20 01:56:51.601	4.655762	1.582336	1.004333
2016-12-20 01:56:52.601	4.901428	1.573486	1.043396
2016-12-20 01:56:53.601	4.939270	1.587524	1.024170
2016-12-20 01:56:54.601	4.836121	1.564941	1.007690
2016-12-20 01:56:55.600	4.819031	1.576843	1.011047
2016-12-20 01:56:56.600	4.821777	1.603088	1.004028
2016-12-20 01:56:57.600	4.836731	1.588135	1.007385
2016-12-20 01:56:58.600	4.791565	1.559753	.998230
2016-12-20 01:56:59.600	4.827576	1.564636	.998840
2016-12-20 01:57:00.601	4.833374	1.567078	1.003113
2016-12-20 01:57:01.601	4.754639	1.599426	1.033630
2016-12-20 01:57:02.601	4.788818	1.547241	1.026306
2016-12-20 01:57:03.601	4.770203	1.550903	.990295
2016-12-20 01:57:04.601	4.829102	1.586914	1.010132
2016-12-20 01:57:05.601	4.830627	1.590881	.991821
2016-12-20 01:57:06.601	4.831543	1.593018	1.013794
2016-12-20 01:57:07.601	4.779053	1.586304	1.023865
2016-12-20 01:57:08.601	4.745483	1.572876	1.020813
2016-12-20 01:57:09.601	4.832764	1.570129	.999451
2016-12-20 01:57:10.601	4.824219	1.599121	.999146
2016-12-20 01:57:11.601	4.830322	1.577454	1.023254
2016-12-20 01:57:12.601	4.769897	1.578369	1.009827
2016-12-20 01:57:13.601	4.797363	1.592407	.985107
2016-12-20 01:57:14.601	4.795532	1.565552	1.010437
2016-12-20 01:57:15.601	4.853821	1.571350	1.029358
2016-12-20 01:57:16.601	4.864807	1.614685	1.003113
2016-12-20 01:57:17.601	4.786682	1.602783	1.008606
2016-12-20 01:57:18.601	4.783020	1.580811	.987244
2016-12-20 01:57:19.601	4.790955	1.571960	1.017151
2016-12-20 01:57:20.600	4.834290	1.595764	.993958
2016-12-20 01:57:21.600	4.858093	1.594238	.997009
2016-12-20 01:57:22.600	4.902649	1.608887	1.009216
2016-12-20 01:57:23.600	4.871216	1.578369	1.010742
2016-12-20 01:57:24.600	4.797363	1.578064	1.018982
2016-12-20 01:57:25.600	4.773560	1.555786	1.011658
2016-12-20 01:57:26.601	4.757385	1.602478	1.024475
2016-12-20 01:57:27.601	4.812622	1.612244	1.002502
2016-12-20 01:57:28.601	4.807434	1.613159	.993958
2016-12-20 01:57:29.601	4.875488	1.580505	1.013184
2016-12-20 01:57:30.601	4.768372	1.585693	1.004028
2016-12-20 01:57:31.601	4.872131	1.608276	.998230
2016-12-20 01:57:32.601	4.818726	1.572876	1.017761
2016-12-20 01:57:33.601	4.835510	1.580200	1.031189
2016-12-20 01:57:34.601	4.855042	1.574097	1.007690
2016-12-20 01:57:35.601	4.840393	1.575012	1.020813
2016-12-20 01:57:36.601	4.822083	1.603699	1.021423
2016-12-20 01:57:37.601	4.874878	1.608887	1.021423
2016-12-20 01:57:38.601	4.837036	1.622925	1.004639
2016-12-20 01:57:39.601	4.767151	1.585999	1.023254
2016-12-20 01:57:40.601	4.814148	1.582336	.990295
2016-12-20 01:57:41.601	4.761047	1.605835	.992127
2016-12-20 01:57:42.601	4.799805	1.583252	1.013489
2016-12-20 01:57:43.601	4.805908	1.575012	1.008606
2016-12-20 01:57:44.601	4.798584	1.591797	1.001282
2016-12-20 01:57:45.601	4.847107	1.563721	1.010132
2016-12-20 01:57:46.600	4.837036	1.578369	.993347
2016-12-20 01:57:47.600	4.830322	1.581421	.988464
2016-12-20 01:57:48.600	4.847107	1.586914	.989380
2016-12-20 01:57:49.600	4.781799	1.582642	.985107
2016-12-20 01:57:50.600	4.775696	1.597595	1.017456
2016-12-20 01:57:51.601	4.802551	1.593933	1.020203
2016-12-20 01:57:52.601	4.749146	1.574097	1.001587
2016-12-20 01:57:53.601	4.845276	1.573792	.996094
2016-12-20 01:57:54.601	4.768372	1.581116	.986328
2016-12-20 01:57:55.601	4.778748	1.573181	.986939
2016-12-20 01:57:56.601	4.743652	1.571045	.991516
2016-12-20 01:57:57.601	4.842834	1.582336	1.026611
2016-12-20 01:57:58.601	4.804077	1.582031	1.033325
2016-12-20 01:57:59.601	4.776001	1.557007	1.010132
2016-12-20 01:58:00.601	4.764099	1.589050	1.020203
2016-12-20 01:58:01.601	4.855042	1.565552	1.035156
2016-12-20 01:58:02.601	4.847107	1.572571	1.027222
2016-12-20 01:58:03.601	4.847412	1.590271	1.015625
2016-12-20 01:58:04.601	4.886475	1.568909	1.004944
2016-12-20 01:58:05.601	4.829407	1.572571	1.013794
2016-12-20 01:58:06.601	4.898376	1.582031	1.006165
2016-12-20 01:58:07.601	4.934998	1.567688	1.013184
2016-12-20 01:58:08.601	4.860840	1.586914	.990295
2016-12-20 01:58:09.601	4.815369	1.593628	1.015930
2016-12-20 01:58:10.601	4.853821	1.585999	1.011963
2016-12-20 01:58:11.600	4.835815	1.586914	.986939
2016-12-20 01:58:12.600	4.755859	1.580811	1.017761
2016-12-20 01:58:13.600	4.826355	1.582031	1.022644
2016-12-20 01:58:14.600	4.797974	1.563721	.999756
2016-12-20 01:58:15.600	4.740906	1.585693	1.006165
2016-12-20 01:58:16.600	4.771118	1.586609	1.012573
2016-12-20 01:58:17.601	4.807129	1.583862	1.000061
2016-12-20 01:58:18.601	4.826050	1.583557	1.016235
2016-12-20 01:58:19.601	4.795532	1.591187	1.018066
2016-12-20 01:58:20.601	4.799194	1.597290	1.018677
2016-12-20 01:58:21.601	4.843140	1.594238	1.008911
2016-12-20 01:58:22.601	4.817810	1.619568	.984802
2016-12-20 01:58:23.601	4.792480	1.581421	.999451
2016-12-20 01:58:24.601	4.833069	1.568909	1.006470
2016-12-20 01:58:25.601	4.836731	1.587524	1.037598
2016-12-20 01:58:26.601	4.836731	1.590271	1.023560
2016-12-20 01:58:27.601	4.792175	1.600647	.998535
2016-12-20 01:58:28.601	4.867859	1.573792	.985107
2016-12-20 01:58:29.601	4.847412	1.599731	1.001282
2016-12-20 01:58:30.601	4.786072	1.588745	1.001587
2016-12-20 01:58:31.601	4.816589	1.586304	1.010132
2016-12-20 01:58:32.601	4.871826	1.578369	1.014404
2016-12-20 01:58:33.601	4.810486	1.567383	1.016846
2016-12-20 01:58:34.601	4.779053	1.563416	.993042
2016-12-20 01:58:35.601	4.822083	1.567383	1.024475
2016-12-20 01:58:36.600	4.788208	1.574402	1.002502
2016-12-20 01:58:37.600	4.829407	1.582947	.998535
2016-12-20 01:58:38.600	4.828491	1.584167	1.039734
2016-12-20 01:58:39.600	4.809265	1.585693	1.018372
2016-12-20 01:58:40.600	4.855957	1.590881	1.035461
2016-12-20 01:58:41.600	4.853516	1.599731	1.000977
2016-12-20 01:58:42.601	4.841919	1.585083	1.010132
2016-12-20 01:58:43.601	4.823914	1.573792	.992737
2016-12-20 01:58:44.601	4.827576	1.578674	1.010132
2016-12-20 01:58:45.601	4.891357	1.592712	1.022949
2016-12-20 01:58:46.601	4.991150	1.595459	1.004944
2016-12-20 01:58:47.601	4.952393	1.589050	1.008606
2016-12-20 01:58:48.601	4.975281	1.613464	1.016541
2016-12-20 01:58:49.601	5.033569	1.584167	.994568
2016-12-20 01:58:50.601	4.981689	1.575317	1.030579
2016-12-20 01:58:51.601	4.895630	1.570740	1.022644
2016-12-20 01:58:52.601	4.869080	1.567383	.990906
2016-12-20 01:58:53.601	4.845581	1.582336	1.000366
2016-12-20 01:58:54.601	4.837646	1.590881	1.010437
2016-12-20 01:58:55.601	4.812317	1.587830	.996704
2016-12-20 01:58:56.601	4.825745	1.575928	1.007690
2016-12-20 01:58:57.601	4.845886	1.577454	1.010742
2016-12-20 01:58:58.601	4.833984	1.559448	1.010437
2016-12-20 01:58:59.601	4.992371	1.574402	1.034241
2016-12-20 01:59:00.601	5.723267	1.585693	1.025696
2016-12-20 01:59:01.601	5.166931	1.582947	1.009827
2016-12-20 01:59:02.600	4.877930	1.606445	.997315
2016-12-20 01:59:03.600	4.752502	1.570435	1.031799
2016-12-20 01:59:04.600	4.797058	1.612549	1.001282
2016-12-20 01:59:05.600	4.770813	1.576538	1.035767
2016-12-20 01:59:06.600	4.754639	1.573486	1.022644
2016-12-20 01:59:07.600	4.719543	1.563416	.997620
2016-12-20 01:59:08.601	4.786987	1.561279	1.021729
2016-12-20 01:59:09.601	4.816895	1.563110	1.025391
2016-12-20 01:59:10.601	4.872131	1.590576	1.026306
2016-12-20 01:59:11.601	4.827271	1.592407	1.000366
2016-12-20 01:59:12.601	4.799805	1.583862	1.018066
2016-12-20 01:59:13.601	4.779358	1.581116	1.025391
2016-12-20 01:59:14.601	4.795837	1.577759	.981751
2016-12-20 01:59:15.601	4.765015	1.585693	.990601
2016-12-20 01:59:16.601	4.810791	1.586304	.983582
2016-12-20 01:59:17.601	4.826965	1.586914	1.013489
2016-12-20 01:59:18.601	4.798279	1.594543	.996399
2016-12-20 01:59:19.601	4.798584	1.614990	1.006165
2016-12-20 01:59:20.601	4.822693	1.579590	1.011963
2016-12-20 01:59:21.601	4.825439	1.558838	1.033630
2016-12-20 01:59:22.601	4.786987	1.574097	1.018677
2016-12-20 01:59:23.601	4.797974	1.592407	1.012268
2016-12-20 01:59:24.601	4.844055	1.579895	.996704
2016-12-20 01:59:25.601	4.833374	1.589050	1.011047
2016-12-20 01:59:26.601	4.789124	1.575317	1.027222
2016-12-20 01:59:27.600	4.801331	1.588135	1.032104
2016-12-20 01:59:28.600	4.910583	1.587524	.996094
2016-12-20 01:59:29.600	5.040894	1.596680	.997315
2016-12-20 01:59:30.600	4.933777	1.588745	1.007080
2016-12-20 01:59:31.600	4.954224	1.590576	1.009216
2016-12-20 01:59:32.600	4.891357	1.576538	1.018066
2016-12-20 01:59:33.601	4.929199	1.578674	1.007996
2016-12-20 01:59:34.601	4.902344	1.593018	1.019897
2016-12-20 01:59:35.601	4.881287	1.604309	1.001587
2016-12-20 01:59:36.601	4.829407	1.590881	1.016235
2016-12-20 01:59:37.601	4.902344	1.574097	1.000977
2016-12-20 01:59:38.601	4.929504	1.569519	1.038818
2016-12-20 01:59:39.601	4.922485	1.571350	1.023560
2016-12-20 01:59:40.601	4.898376	1.579895	1.023254
2016-12-20 01:59:41.601	4.832458	1.554871	.999756
2016-12-20 01:59:42.601	4.810486	1.587219	1.000366
2016-12-20 01:59:43.601	4.780884	1.611938	1.027222
2016-12-20 01:59:44.601	4.820862	1.586304	1.028137
2016-12-20 01:59:45.601	4.837341	1.606750	1.017151
2016-12-20 01:59:46.601	4.801636	1.581726	1.011963
2016-12-20 01:59:47.601	4.806213	1.578979	1.011963
2016-12-20 01:59:48.601	4.839478	1.575317	1.006775
2016-12-20 01:59:49.601	4.843140	1.583252	.997315
2016-12-20 01:59:50.601	4.781189	1.579895	1.019287
2016-12-20 01:59:51.601	4.804077	1.574097	1.018982
2016-12-20 01:59:52.601	4.788513	1.587830	.999756
2016-12-20 01:59:53.600	4.769897	1.564026	1.007690
2016-12-20 01:59:54.600	4.755859	1.565857	1.004028
2016-12-20 01:59:55.600	4.818726	1.575012	1.037292
2016-12-20 01:59:56.600	4.768372	1.579590	.996094
2016-12-20 01:59:57.600	4.808655	1.590576	1.004639
2016-12-20 01:59:58.601	4.800110	1.568298	1.003418
2016-12-20 01:59:59.601	4.764099	1.595459	1.020813
2016-12-20 02:00:00.601	4.791260	1.587524	1.008301
2016-12-20 02:00:01.601	4.815063	1.577454	.978088
2016-12-20 02:00:02.601	4.774170	1.590271	1.016541
2016-12-20 02:00:03.601	4.863586	1.601868	.999146
2016-12-20 02:00:04.601	4.873352	1.559753	.995483
2016-12-20 02:00:05.601	4.843140	1.566467	1.002502
2016-12-20 02:00:06.601	4.778748	1.567993	1.021729
2016-12-20 02:00:07.601	4.783325	1.557312	1.009216
2016-12-20 02:00:08.601	4.805908	1.589661	1.033325
2016-12-20 02:00:09.601	4.809875	1.585388	1.021118
2016-12-20 02:00:10.601	4.746094	1.571045	.997009
2016-12-20 02:00:11.601	4.818726	1.580505	.995483
2016-12-20 02:00:12.601	4.866333	1.584473	.983887
2016-12-20 02:00:13.601	4.953003	1.596985	1.017456
2016-12-20 02:00:14.601	4.885864	1.595154	1.009216
2016-12-20 02:00:15.601	4.865723	1.596680	.978088
2016-12-20 02:00:16.601	4.876404	1.584778	1.015320
2016-12-20 02:00:17.601	4.903870	1.576538	1.022949
2016-12-20 02:00:18.600	4.832764	1.583252	1.008911
2016-12-20 02:00:19.600	4.856262	1.572876	1.023254
2016-12-20 02:00:20.600	4.835205	1.593628	1.008911
2016-12-20 02:00:21.600	4.829407	1.599121	.990906
2016-12-20 02:00:22.600	4.821777	1.589050	1.011963
2016-12-20 02:00:23.600	4.789124	1.578369	1.009521
2016-12-20 02:00:24.601	4.757690	1.585693	1.016541
2016-12-20 02:00:25.601	4.782715	1.563416	1.001892
2016-12-20 02:00:26.601	4.815674	1.572266	1.017456
2016-12-20 02:00:27.601	4.785767	1.590881	.979309
2016-12-20 02:00:28.601	4.798889	1.569824	1.001892
2016-12-20 02:00:29.601	4.798279	1.589355	1.004333
2016-12-20 02:00:30.601	4.826660	1.583252	1.003723
2016-12-20 02:00:31.601	4.781494	1.564331	1.007080
2016-12-20 02:00:32.601	4.779358	1.565857	1.018677
2016-12-20 02:00:33.601	4.783325	1.557922	1.006165
2016-12-20 02:00:34.601	4.820251	1.582642	1.006470
2016-12-20 02:00:35.601	4.827881	1.592407	1.014709
2016-12-20 02:00:36.601	4.839172	1.584167	1.008301
2016-12-20 02:00:37.601	4.790039	1.607666	1.041565
2016-12-20 02:00:38.601	4.877930	1.607971	1.029358
2016-12-20 02:00:39.601	4.777832	1.581116	1.023865
2016-12-20 02:00:40.601	4.764099	1.599121	1.002808
2016-12-20 02:00:41.601	4.775085	1.600037	1.012268
2016-12-20 02:00:42.601	4.743958	1.588135	1.012268
2016-12-20 02:00:43.601	4.783020	1.589661	1.015625
2016-12-20 02:00:44.600	4.813232	1.577454	1.026917
2016-12-20 02:00:45.600	4.788513	1.577148	.999756
2016-12-20 02:00:46.600	4.799194	1.599731	1.032410
2016-12-20 02:00:47.600	4.768677	1.571350	1.020203
2016-12-20 02:00:48.600	4.766541	1.611023	.998230
2016-12-20 02:00:49.601	4.779663	1.584167	.998230
2016-12-20 02:00:50.601	4.747009	1.584167	1.000366
2016-12-20 02:00:51.601	4.786072	1.578369	.990601
2016-12-20 02:00:52.601	4.771118	1.582642	1.015320
2016-12-20 02:00:53.601	4.732666	1.587524	.994873
2016-12-20 02:00:54.601	4.774170	1.576843	.997315
2016-12-20 02:00:55.601	4.775085	1.591492	1.030579
2016-12-20 02:00:56.601	4.775696	1.589661	1.051331
2016-12-20 02:00:57.601	4.926147	1.591187	1.021423
2016-12-20 02:00:58.601	4.995728	1.567383	1.025391
2016-12-20 02:00:59.601	4.943848	1.584167	1.023560
2016-12-20 02:01:00.601	4.904785	1.593323	1.005859
2016-12-20 02:01:01.601	4.980469	1.573181	1.011963
2016-12-20 02:01:02.601	4.930420	1.599426	1.010437
2016-12-20 02:01:03.601	4.859619	1.582336	.986939
2016-12-20 02:01:04.601	4.826965	1.582031	1.001587
2016-12-20 02:01:05.601	4.853516	1.586304	1.024780
2016-12-20 02:01:06.601	4.898682	1.578979	1.010437
2016-12-20 02:01:07.601	4.906006	1.568604	.980225
2016-12-20 02:01:08.601	4.886169	1.558228	.984192
2016-12-20 02:01:09.600	4.832153	1.573792	.999146
2016-12-20 02:01:10.600	4.801025	1.575317	1.039124
2016-12-20 02:01:11.600	4.849548	1.584473	1.039124
2016-12-20 02:01:12.600	4.761963	1.589355	1.010132
2016-12-20 02:01:13.600	4.770203	1.567078	1.023254
2016-12-20 02:01:14.600	4.806824	1.567688	1.028137
2016-12-20 02:01:15.601	4.765320	1.569214	1.018066
2016-12-20 02:01:16.601	4.791565	1.612549	1.001587
2016-12-20 02:01:17.601	4.831543	1.571350	1.020508
2016-12-20 02:01:18.601	4.804993	1.554260	1.022644
2016-12-20 02:01:19.601	4.797058	1.570740	1.020508
2016-12-20 02:01:20.601	4.763794	1.585999	1.010132
2016-12-20 02:01:21.601	4.803772	1.580505	1.005249
2016-12-20 02:01:22.601	4.764099	1.564026	1.002197
2016-12-20 02:01:23.601	4.782410	1.587524	1.020813
2016-12-20 02:01:24.601	4.832458	1.565247	1.006775
2016-12-20 02:01:25.601	4.815674	1.589050	1.014099
2016-12-20 02:01:26.601	4.786682	1.615295	1.004944
2016-12-20 02:01:27.601	4.779968	1.563721	.988770
2016-12-20 02:01:28.601	4.800415	1.596985	1.023865
2016-12-20 02:01:29.601	4.778137	1.586609	1.013184
2016-12-20 02:01:30.601	4.879150	1.604004	.996399
2016-12-20 02:01:31.601	4.781799	1.587830	1.016235
2016-12-20 02:01:32.601	4.839172	1.567993	1.000061
2016-12-20 02:01:33.601	4.835815	1.577759	1.022034
2016-12-20 02:01:34.600	4.773865	1.573792	.998840
2016-12-20 02:01:35.600	4.765930	1.589661	1.000977
2016-12-20 02:01:36.600	4.746704	1.569214	1.021729
2016-12-20 02:01:37.600	4.833679	1.582336	1.029663
2016-12-20 02:01:38.600	4.821167	1.563416	1.007385
2016-12-20 02:01:39.600	4.776001	1.582031	1.012268
2016-12-20 02:01:40.601	5.156250	1.585999	1.011353
2016-12-20 02:01:41.601	5.106201	1.588135	1.004333
2016-12-20 02:01:42.601	5.006409	1.582031	1.030884
2016-12-20 02:01:43.601	4.923706	1.600647	1.002502
2016-12-20 02:01:44.601	4.908142	1.585693	.997315
2016-12-20 02:01:45.601	4.931946	1.568298	1.012878
2016-12-20 02:01:46.601	4.904785	1.568298	1.016235
2016-12-20 02:01:47.601	4.952698	1.577148	1.007385
2016-12-20 02:01:48.601	4.890137	1.577148	1.015625
2016-12-20 02:01:49.601	4.787903	1.549377	1.001587
2016-12-20 02:01:50.601	4.824524	1.604614	1.030579
2016-12-20 02:01:51.601	4.901733	1.590271	1.033630
2016-12-20 02:01:52.601	4.900208	1.562805	1.022339
2016-12-20 02:01:53.601	4.797363	1.592102	1.024475
2016-12-20 02:01:54.601	4.809875	1.580200	1.022339
2016-12-20 02:01:55.601	5.281982	1.598816	1.016846
2016-12-20 02:01:56.601	5.523682	1.594849	1.017151
2016-12-20 02:01:57.601	4.878540	1.602173	.984192
2016-12-20 02:01:58.601	4.807434	1.575317	1.010132
2016-12-20 02:01:59.601	4.849243	1.577148	.999451
2016-12-20 02:02:00.600	4.824524	1.569214	1.007385
2016-12-20 02:02:01.600	4.815674	1.568604	1.004333
2016-12-20 02:02:02.600	4.778748	1.588440	1.024170
2016-12-20 02:02:03.600	4.839783	1.583862	1.031799
2016-12-20 02:02:04.600	4.785767	1.593018	.995483
2016-12-20 02:02:05.600	4.801941	1.574402	.986939
2016-12-20 02:02:06.601	4.745789	1.563110	1.006165
2016-12-20 02:02:07.601	4.804382	1.578064	1.041260
2016-12-20 02:02:08.601	4.788513	1.600647	1.010132
2016-12-20 02:02:09.601	4.811401	1.576233	1.027222
2016-12-20 02:02:10.601	4.818726	1.593323	.986939
2016-12-20 02:02:11.601	4.801025	1.597290	.993042
2016-12-20 02:02:12.601	4.793091	1.578674	1.008301
2016-12-20 02:02:13.601	4.822388	1.592712	1.005249
2016-12-20 02:02:14.601	4.810181	1.565552	.995789
2016-12-20 02:02:15.601	4.869690	1.581421	1.009216
2016-12-20 02:02:16.601	4.846802	1.592102	1.005859
2016-12-20 02:02:17.601	4.776001	1.587219	1.037598
2016-12-20 02:02:18.601	4.802856	1.610718	1.011047
2016-12-20 02:02:19.601	4.760132	1.573792	1.013489
2016-12-20 02:02:20.601	4.802856	1.577759	1.014099
2016-12-20 02:02:21.601	4.847717	1.567688	1.009827
2016-12-20 02:02:22.601	4.811707	1.610107	1.001587
2016-12-20 02:02:23.601	4.798584	1.623230	1.000671
2016-12-20 02:02:24.601	4.837646	1.589966	1.015320
2016-12-20 02:02:25.600	4.833069	1.595459	1.004333
2016-12-20 02:02:26.600	4.850159	1.607971	1.016235
2016-12-20 02:02:27.600	4.902954	1.612549	1.007690
2016-12-20 02:02:28.600	4.880981	1.570740	1.018066
2016-12-20 02:02:29.600	4.938660	1.615601	1.024475
2016-12-20 02:02:30.600	4.889221	1.601563	1.005859
2016-12-20 02:02:31.601	4.955139	1.561279	1.001892
2016-12-20 02:02:32.601	4.929504	1.568298	1.014404
2016-12-20 02:02:33.601	4.938965	1.590271	.998840
2016-12-20 02:02:34.601	5.420227	1.578369	1.005859
2016-12-20 02:02:35.601	6.287537	1.582947	.998230
2016-12-20 02:02:36.601	8.080139	1.590881	1.026306
2016-12-20 02:02:37.601	7.959900	1.578979	1.009521
2016-12-20 02:02:38.601	8.890381	1.565857	1.020508
2016-12-20 02:02:39.601	9.041443	1.573486	1.011353
2016-12-20 02:02:40.601	9.065857	1.598206	1.011353
2016-12-20 02:02:41.601	7.625427	1.616516	1.010742
2016-12-20 02:02:42.601	5.594482	1.585999	1.011047
2016-12-20 02:02:43.601	5.035095	1.583862	1.025391
2016-12-20 02:02:44.601	4.989319	1.582642	1.028442
2016-12-20 02:02:45.601	5.089722	1.571350	1.015015
2016-12-20 02:02:46.601	4.871826	1.591187	1.012878
2016-12-20 02:02:47.601	4.861145	1.575317	1.019287
2016-12-20 02:02:48.601	4.831848	1.589355	1.025391
2016-12-20 02:02:49.601	4.826660	1.575012	1.002502
2016-12-20 02:02:50.601	4.821167	1.582031	1.025391
2016-12-20 02:02:51.600	4.793701	1.587524	.982666
2016-12-20 02:02:52.600	4.783630	1.566772	.980835
2016-12-20 02:02:53.600	4.801636	1.568604	1.008911
2016-12-20 02:02:54.600	4.821167	1.589050	1.006470
2016-12-20 02:02:55.600	4.852600	1.579285	1.014404
2016-12-20 02:02:56.601	4.737244	1.582336	1.038513
2016-12-20 02:02:57.601	4.780579	1.579895	1.010437
2016-12-20 02:02:58.601	4.773560	1.578979	.995178
2016-12-20 02:02:59.601	4.864502	1.562805	.994568
2016-12-20 02:03:00.601	4.888306	1.567383	1.003113
2016-12-20 02:03:01.601	4.818115	1.585693	1.036682
2016-12-20 02:03:02.601	4.779053	1.588135	1.006470
2016-12-20 02:03:03.601	4.818726	1.569824	.994873
2016-12-20 02:03:04.601	4.812317	1.602478	1.015015
2016-12-20 02:03:05.601	4.786377	1.595459	1.024780
2016-12-20 02:03:06.601	4.832153	1.579590	1.004639
2016-12-20 02:03:07.601	4.799805	1.571655	1.009521
2016-12-20 02:03:08.601	4.837952	1.566772	1.020203
2016-12-20 02:03:09.601	4.800415	1.597290	.999146
2016-12-20 02:03:10.601	4.855347	1.579590	1.018982
2016-12-20 02:03:11.601	4.909058	1.587830	1.018982
2016-12-20 02:03:12.601	4.939880	1.585083	1.012573
2016-12-20 02:03:13.601	4.909668	1.578064	1.019287
2016-12-20 02:03:14.601	4.919739	1.586609	.998840
2016-12-20 02:03:15.601	5.031128	1.589661	1.009216
2016-12-20 02:03:16.600	4.967651	1.577148	.982056
2016-12-20 02:03:17.600	4.908752	1.593323	1.019287
2016-12-20 02:03:18.600	4.884338	1.604919	1.009521
2016-12-20 02:03:19.600	4.835510	1.584167	1.004944
2016-12-20 02:03:20.600	4.941711	1.582947	1.032104
2016-12-20 02:03:21.600	4.945374	1.579590	1.030579
2016-12-20 02:03:22.601	4.815674	1.601257	1.012268
2016-12-20 02:03:23.601	4.833374	1.601257	.995789
2016-12-20 02:03:24.601	4.900513	1.573486	1.013184
2016-12-20 02:03:25.601	4.835510	1.583252	1.015625
2016-12-20 02:03:26.601	4.896545	1.586304	1.004333
2016-12-20 02:03:27.601	4.850464	1.567688	.999451
2016-12-20 02:03:28.601	4.848328	1.590271	1.009827
2016-12-20 02:03:29.601	4.851990	1.616821	1.017151
2016-12-20 02:03:30.601	4.880981	1.593323	1.028137
2016-12-20 02:03:31.601	4.848328	1.595459	1.023865
2016-12-20 02:03:32.601	4.830933	1.582031	.988159
2016-12-20 02:03:33.601	4.830017	1.565857	.989075
2016-12-20 02:03:34.601	4.877930	1.580811	.985413
2016-12-20 02:03:35.601	4.842834	1.586914	1.007690
2016-12-20 02:03:36.601	4.792786	1.622925	.994873
2016-12-20 02:03:37.601	4.804688	1.590881	.994568
2016-12-20 02:03:38.601	4.830322	1.591797	1.003418
2016-12-20 02:03:39.601	4.837952	1.594543	1.004333
2016-12-20 02:03:40.601	4.851074	1.599426	1.019287
2016-12-20 02:03:41.601	4.834290	1.590576	1.017151
2016-12-20 02:03:42.600	4.880981	1.581116	.978699
2016-12-20 02:03:43.600	4.792480	1.586609	1.000977
2016-12-20 02:03:44.600	4.770203	1.558838	1.017151
2016-12-20 02:03:45.600	4.880066	1.597900	1.027222
2016-12-20 02:03:46.600	4.854736	1.578979	1.018677
2016-12-20 02:03:47.601	4.805603	1.576843	1.032715
2016-12-20 02:03:48.601	4.822083	1.583252	1.024780
2016-12-20 02:03:49.601	4.840088	1.569519	.995483
2016-12-20 02:03:50.601	4.841614	1.593323	1.015625
2016-12-20 02:03:51.601	4.795837	1.605835	.995178
2016-12-20 02:03:52.601	4.882202	1.585693	1.026001
2016-12-20 02:03:53.601	4.834900	1.578979	1.024170
2016-12-20 02:03:54.601	4.795227	1.588135	1.003113
2016-12-20 02:03:55.601	4.968262	1.575012	1.009827
2016-12-20 02:03:56.601	4.935913	1.578064	1.013184
2016-12-20 02:03:57.601	5.092468	1.589661	1.044312
2016-12-20 02:03:58.601	5.046997	1.583252	1.006165
2016-12-20 02:03:59.601	4.944458	1.578064	1.011353
2016-12-20 02:04:00.601	4.968872	1.590881	1.007080
2016-12-20 02:04:01.601	4.901428	1.589661	1.009216
2016-12-20 02:04:02.601	4.878235	1.588135	1.000061
2016-12-20 02:04:03.601	5.016785	1.571350	1.019592
2016-12-20 02:04:04.601	5.014343	1.570129	.993042
2016-12-20 02:04:05.601	4.908752	1.574707	1.026611
2016-12-20 02:04:06.601	4.860840	1.603394	1.000061
2016-12-20 02:04:07.600	4.826050	1.606140	1.002197
2016-12-20 02:04:08.600	4.845276	1.566772	1.019287
2016-12-20 02:04:09.600	4.863586	1.597595	1.017151
2016-12-20 02:04:10.600	4.847107	1.573486	.988770
2016-12-20 02:04:11.600	4.866028	1.562500	1.017456
2016-12-20 02:04:12.600	4.824524	1.593018	1.007996
2016-12-20 02:04:13.601	4.824829	1.566162	1.008301
2016-12-20 02:04:14.601	4.797058	1.596985	1.021729
2016-12-20 02:04:15.601	4.817505	1.615295	1.007080
2016-12-20 02:04:16.601	4.837646	1.589355	1.001587
2016-12-20 02:04:17.601	4.924927	1.584778	1.007690
2016-12-20 02:04:18.601	4.878845	1.589355	1.027527
2016-12-20 02:04:19.601	4.869690	1.595764	1.004639
2016-12-20 02:04:20.601	4.880676	1.584167	1.004944
2016-12-20 02:04:21.601	4.858398	1.583557	1.012268
2016-12-20 02:04:22.601	4.839478	1.588135	1.015625
2016-12-20 02:04:23.601	4.858093	1.580200	1.012573
2016-12-20 02:04:24.601	4.828796	1.586304	.997620
2016-12-20 02:04:25.601	4.811401	1.593933	.993958
2016-12-20 02:04:26.601	4.810181	1.575012	.997925
2016-12-20 02:04:27.601	4.873962	1.585999	.973511
2016-12-20 02:04:28.601	4.869080	1.586304	1.025696
2016-12-20 02:04:29.601	4.804382	1.589661	1.013794
2016-12-20 02:04:30.601	4.832458	1.573181	1.007385
2016-12-20 02:04:31.601	4.918823	1.573486	1.029968
2016-12-20 02:04:32.601	4.913025	1.584167	1.017761
2016-12-20 02:04:33.600	4.861450	1.579590	.996094
2016-12-20 02:04:34.600	4.820557	1.592712	1.012268
2016-12-20 02:04:35.600	4.866028	1.587830	1.012268
2016-12-20 02:04:36.600	4.797363	1.593018	1.044922
2016-12-20 02:04:37.600	4.781799	1.579285	1.020203
2016-12-20 02:04:38.601	4.793091	1.564636	1.001892
2016-12-20 02:04:39.601	4.855652	1.589966	.985107
2016-12-20 02:04:40.601	4.973145	1.598816	1.026917
2016-12-20 02:04:41.601	4.969177	1.607056	1.025391
2016-12-20 02:04:42.601	4.951477	1.582031	1.006165
2016-12-20 02:04:43.601	4.957581	1.592102	1.002197
2016-12-20 02:04:44.601	4.935303	1.588440	.985413
2016-12-20 02:04:45.601	4.913635	1.571960	1.022034
2016-12-20 02:04:46.601	4.896545	1.596680	1.000366
2016-12-20 02:04:47.601	4.929810	1.570129	1.017151
2016-12-20 02:04:48.601	4.915466	1.597595	1.014709
2016-12-20 02:04:49.601	4.876099	1.580200	1.007996
2016-12-20 02:04:50.601	4.928284	1.547852	1.007080
2016-12-20 02:04:51.601	4.866638	1.573486	1.012573
2016-12-20 02:04:52.601	4.876404	1.594543	1.026611
2016-12-20 02:04:53.601	4.826660	1.559143	1.017761
2016-12-20 02:04:54.601	4.845276	1.568909	1.012878
2016-12-20 02:04:55.601	4.858398	1.566467	1.016846
2016-12-20 02:04:56.601	4.847717	1.578674	1.000671
2016-12-20 02:04:57.601	4.838257	1.584167	1.018677
2016-12-20 02:04:58.600	4.763794	1.569519	1.011658
2016-12-20 02:04:59.600	4.766541	1.602173	1.001892
2016-12-20 02:05:00.600	4.872437	1.604919	1.022034
2016-12-20 02:05:01.600	4.939880	1.579285	1.013794
2016-12-20 02:05:02.600	4.881897	1.559448	1.002197
2016-12-20 02:05:03.600	4.863892	1.592712	1.003113
2016-12-20 02:05:04.601	4.851685	1.582642	.983276
2016-12-20 02:05:05.601	4.862671	1.558228	1.019897
2016-12-20 02:05:06.601	4.836426	1.578979	1.030884
2016-12-20 02:05:07.601	4.860229	1.610718	1.018066
2016-12-20 02:05:08.601	4.855957	1.571350	1.008911
2016-12-20 02:05:09.601	4.864197	1.565857	1.003723
2016-12-20 02:05:10.601	4.828796	1.609192	1.016846
2016-12-20 02:05:11.601	4.824219	1.578674	1.009827
2016-12-20 02:05:12.601	4.911194	1.576233	1.030884
2016-12-20 02:05:13.601	4.828491	1.574402	1.010132
2016-12-20 02:05:14.601	4.862366	1.612854	1.002502
2016-12-20 02:05:15.601	4.874573	1.604309	.998535
2016-12-20 02:05:16.601	4.869080	1.568604	1.010742
2016-12-20 02:05:17.601	4.832458	1.583252	1.014709
2016-12-20 02:05:18.601	4.863281	1.575928	.989380
2016-12-20 02:05:19.601	4.820557	1.585083	1.008911
2016-12-20 02:05:20.601	4.870605	1.581116	1.008911
2016-12-20 02:05:21.601	4.926758	1.577454	.984802
2016-12-20 02:05:22.601	4.883118	1.557007	1.030579
2016-12-20 02:05:23.600	4.868774	1.579285	1.008606
2016-12-20 02:05:24.600	4.892883	1.561279	1.013794
2016-12-20 02:05:25.600	4.942627	1.559448	1.003113
2016-12-20 02:05:26.600	5.016174	1.572266	1.001282
2016-12-20 02:05:27.600	5.000305	1.590271	1.007690
2016-12-20 02:05:28.600	4.951782	1.584473	1.028748
2016-12-20 02:05:29.601	4.970703	1.583557	.990906
2016-12-20 02:05:30.601	5.026550	1.564636	1.005554
2016-12-20 02:05:31.601	4.877014	1.586304	1.006165
2016-12-20 02:05:32.601	4.970398	1.576843	1.035767
2016-12-20 02:05:33.601	4.998474	1.601868	.997315
2016-12-20 02:05:34.601	4.977417	1.605835	1.019287
2016-12-20 02:05:35.601	4.933167	1.579285	1.000671
2016-12-20 02:05:36.601	4.863586	1.600647	1.009827
2016-12-20 02:05:37.601	4.853516	1.571045	1.005249
2016-12-20 02:05:38.601	4.859619	1.559143	1.020813
2016-12-20 02:05:39.601	4.792480	1.571960	1.037903
2016-12-20 02:05:40.601	4.817505	1.554871	1.017151
2016-12-20 02:05:41.601	4.834290	1.589355	1.003723
2016-12-20 02:05:42.601	4.837341	1.572571	.996399
2016-12-20 02:05:43.601	4.826660	1.559753	1.003113
2016-12-20 02:05:44.601	4.772339	1.597595	.984497
2016-12-20 02:05:45.601	4.838867	1.601257	1.005859
2016-12-20 02:05:46.601	4.864197	1.578369	1.009827
2016-12-20 02:05:47.601	4.891052	1.580811	1.001892
2016-12-20 02:05:48.601	4.895020	1.575012	1.007690
2016-12-20 02:05:49.600	4.868774	1.602783	.990601
2016-12-20 02:05:50.600	4.833069	1.598816	1.011353
2016-12-20 02:05:51.600	4.778137	1.579895	1.011353
2016-12-20 02:05:52.600	4.894409	1.569519	1.012878
2016-12-20 02:05:53.600	4.813232	1.566162	1.029053
2016-12-20 02:05:54.601	4.771118	1.570129	1.017151
2016-12-20 02:05:55.601	4.839172	1.565247	1.020813
2016-12-20 02:05:56.601	4.790344	1.575317	1.017456
2016-12-20 02:05:57.601	4.829102	1.562195	1.022034
2016-12-20 02:05:58.601	5.126953	1.568604	1.018982
2016-12-20 02:05:59.601	4.859619	1.570129	1.000671
2016-12-20 02:06:00.601	4.767456	1.607971	1.012878
2016-12-20 02:06:01.601	4.802856	1.588135	1.003723
2016-12-20 02:06:02.601	4.873047	1.561890	1.012268
2016-12-20 02:06:03.601	4.868164	1.550903	1.007690
2016-12-20 02:06:04.601	4.827271	1.596069	1.007996
2016-12-20 02:06:05.601	4.860229	1.600342	1.016846
2016-12-20 02:06:06.601	4.827271	1.577148	.982361
2016-12-20 02:06:07.601	4.837036	1.577148	.985413
2016-12-20 02:06:08.601	4.829712	1.583252	.980225
2016-12-20 02:06:09.601	5.001221	1.546021	.993042
2016-12-20 02:06:10.601	5.033569	1.580200	.990295
2016-12-20 02:06:11.601	5.077515	1.559143	1.007690
2016-12-20 02:06:12.601	4.981995	1.580505	1.008911
2016-12-20 02:06:13.601	4.982605	1.603088	1.028748
2016-12-20 02:06:14.600	4.920044	1.553650	1.019287
2016-12-20 02:06:15.600	4.901733	1.581116	1.011658
2016-12-20 02:06:16.600	4.993591	1.568298	1.024170
2016-12-20 02:06:17.600	5.042114	1.604919	1.002502
2016-12-20 02:06:18.600	5.010986	1.582031	.997009
2016-12-20 02:06:19.600	4.897461	1.601563	1.022644
2016-12-20 02:06:20.601	4.882813	1.558228	1.019592
2016-12-20 02:06:21.601	4.839478	1.583862	1.004944
2016-12-20 02:06:22.601	4.942017	1.593933	.999756
2016-12-20 02:06:23.601	4.942932	1.589966	1.011353
2016-12-20 02:06:24.601	4.809570	1.589661	.996399
2016-12-20 02:06:25.601	4.859009	1.557922	.989685
2016-12-20 02:06:26.601	4.925232	1.578979	1.009216
2016-12-20 02:06:27.601	4.851990	1.580200	1.023865
2016-12-20 02:06:28.601	4.808960	1.573181	1.008301
2016-12-20 02:06:29.601	4.813538	1.580505	1.008911
2016-12-20 02:06:30.601	4.842224	1.579285	1.022644
2016-12-20 02:06:31.601	4.838257	1.563110	1.000977
2016-12-20 02:06:32.601	4.794312	1.571960	1.005859
2016-12-20 02:06:33.601	4.795837	1.600952	.987854
2016-12-20 02:06:34.601	4.867554	1.573486	1.007996
2016-12-20 02:06:35.601	4.819336	1.579895	1.011963
2016-12-20 02:06:36.601	4.827576	1.605225	.996094
2016-12-20 02:06:37.601	4.863281	1.593933	1.007080
2016-12-20 02:06:38.601	4.942322	1.568909	1.034546
2016-12-20 02:06:39.601	4.805603	1.584473	1.031189
2016-12-20 02:06:40.600	4.843445	1.600647	1.015930
2016-12-20 02:06:41.600	4.832153	1.601563	.993652
2016-12-20 02:06:42.600	4.884338	1.575317	1.011658
2016-12-20 02:06:43.600	4.873352	1.573486	.996094
2016-12-20 02:06:44.600	4.924011	1.575317	1.000977
2016-12-20 02:06:45.601	4.855347	1.576538	.991516
2016-12-20 02:06:46.601	5.023804	1.589966	1.013794
2016-12-20 02:06:47.601	4.945679	1.589966	1.024170
2016-12-20 02:06:48.601	4.904785	1.564331	1.037903
2016-12-20 02:06:49.601	4.844055	1.568909	1.012268
2016-12-20 02:06:50.601	4.837646	1.598511	.996704
2016-12-20 02:06:51.601	4.856567	1.601257	1.011963
2016-12-20 02:06:52.601	4.810791	1.577759	1.010437
2016-12-20 02:06:53.601	4.918518	1.594238	.982056
2016-12-20 02:06:54.601	4.918518	1.559753	1.022339
2016-12-20 02:06:55.601	4.957581	1.574097	.995789
2016-12-20 02:06:56.601	4.958801	1.601868	1.013489
2016-12-20 02:06:57.601	4.966736	1.586914	1.012268
2016-12-20 02:06:58.601	4.894409	1.563110	.986939
2016-12-20 02:06:59.601	4.899902	1.565552	1.007385
2016-12-20 02:07:00.601	4.862671	1.572876	1.019287
2016-12-20 02:07:01.601	4.962769	1.567078	1.018066
2016-12-20 02:07:02.601	4.902649	1.572876	1.011353
2016-12-20 02:07:03.601	4.909973	1.575012	1.006165
2016-12-20 02:07:04.601	4.902649	1.559753	.991211
2016-12-20 02:07:05.600	4.848328	1.577454	1.014099
2016-12-20 02:07:06.600	4.862366	1.571655	1.005249
2016-12-20 02:07:07.600	4.867554	1.551514	.999451
2016-12-20 02:07:08.600	4.835815	1.575317	1.002502
2016-12-20 02:07:09.600	4.820557	1.568909	1.002197
2016-12-20 02:07:10.600	4.826965	1.573181	.998840
2016-12-20 02:07:11.601	4.821472	1.587830	.979004
2016-12-20 02:07:12.601	4.880981	1.582642	.992432
2016-12-20 02:07:13.601	4.852905	1.579895	.996704
2016-12-20 02:07:14.601	4.866028	1.581116	1.012573
2016-12-20 02:07:15.601	4.876709	1.577454	1.038208
2016-12-20 02:07:16.601	4.858398	1.565552	1.011047
2016-12-20 02:07:17.601	4.893188	1.573181	.982666
2016-12-20 02:07:18.601	4.843445	1.576233	1.013489
2016-12-20 02:07:19.601	4.869385	1.592712	1.016235
2016-12-20 02:07:20.601	4.869080	1.586914	1.012573
2016-12-20 02:07:21.601	4.834900	1.572876	.998535
2016-12-20 02:07:22.601	4.861450	1.581421	1.004639
2016-12-20 02:07:23.601	4.844055	1.591797	1.026001
2016-12-20 02:07:24.601	4.845581	1.595459	1.013184
2016-12-20 02:07:25.601	4.847107	1.595154	1.000061
2016-12-20 02:07:26.601	4.884033	1.559143	1.002502
2016-12-20 02:07:27.601	4.927673	1.576233	1.015625
2016-12-20 02:07:28.601	4.841309	1.573792	1.029053
2016-12-20 02:07:29.601	4.828186	1.552734	1.018982
2016-12-20 02:07:30.601	4.863892	1.593018	1.007080
2016-12-20 02:07:31.600	4.831848	1.582642	1.026917
2016-12-20 02:07:32.600	4.918518	1.590881	1.018372
2016-12-20 02:07:33.600	4.986267	1.583862	1.039429
2016-12-20 02:07:34.600	4.921265	1.623535	.997009
2016-12-20 02:07:35.600	4.909668	1.584778	1.026306
2016-12-20 02:07:36.601	4.777222	1.590881	1.033630
2016-12-20 02:07:37.601	4.857788	1.587830	1.008606
2016-12-20 02:07:38.601	5.021057	1.606750	1.012268
2016-12-20 02:07:39.601	5.003357	1.589966	1.003723
2016-12-20 02:07:40.601	5.042114	1.564636	.999146
2016-12-20 02:07:41.601	5.033569	1.583557	1.014709
2016-12-20 02:07:42.601	5.010986	1.576538	.998840
2016-12-20 02:07:43.601	5.061035	1.601257	1.005859
2016-12-20 02:07:44.601	5.025024	1.611328	1.000977
2016-12-20 02:07:45.601	4.931030	1.589966	1.003723
2016-12-20 02:07:46.601	4.909668	1.578064	1.024780
2016-12-20 02:07:47.601	4.912109	1.570740	1.006165
2016-12-20 02:07:48.601	4.957581	1.575317	1.021729
2016-12-20 02:07:49.601	4.921570	1.560059	1.006775
2016-12-20 02:07:50.601	4.867859	1.561279	.986939
2016-12-20 02:07:51.601	4.828491	1.585388	.992737
2016-12-20 02:07:52.601	4.868469	1.591492	1.006165
2016-12-20 02:07:53.601	4.790955	1.579895	1.010742
2016-12-20 02:07:54.601	4.838257	1.564636	.992737
2016-12-20 02:07:55.601	4.775085	1.594849	1.010132
2016-12-20 02:07:56.600	4.815979	1.578064	.973206
2016-12-20 02:07:57.600	4.834900	1.583252	1.009521
2016-12-20 02:07:58.600	4.876709	1.593323	1.001587
2016-12-20 02:07:59.600	4.889221	1.596069	1.014099
2016-12-20 02:08:00.600	4.841614	1.580811	1.019897
2016-12-20 02:08:01.600	4.866333	1.572266	1.009521
2016-12-20 02:08:02.601	4.866028	1.581421	1.010742
2016-12-20 02:08:03.601	4.833374	1.566772	1.000061
2016-12-20 02:08:04.601	4.903870	1.571350	1.014709
2016-12-20 02:08:05.601	5.048523	1.582947	1.013489
2016-12-20 02:08:06.601	5.149231	1.575012	1.011353
2016-12-20 02:08:07.601	4.945068	1.578674	1.018372
2016-12-20 02:08:08.601	4.898682	1.585999	1.022644
2016-12-20 02:08:09.601	4.891663	1.611023	1.022034
2016-12-20 02:08:10.601	4.879456	1.587830	1.014404
2016-12-20 02:08:11.601	4.887390	1.575928	.971069
2016-12-20 02:08:12.601	4.860840	1.573181	1.007385
2016-12-20 02:08:13.601	4.858093	1.579285	.985107
2016-12-20 02:08:14.601	4.855347	1.599426	.997620
2016-12-20 02:08:15.601	4.931030	1.580200	1.039429
2016-12-20 02:08:16.601	4.823303	1.588440	.995483
2016-12-20 02:08:17.601	4.858704	1.605835	1.004944
2016-12-20 02:08:18.601	4.848022	1.562195	.987549
2016-12-20 02:08:19.601	4.853821	1.595764	1.001892
2016-12-20 02:08:20.601	4.856873	1.610718	.985718
2016-12-20 02:08:21.600	4.833069	1.567078	1.018372
2016-12-20 02:08:22.600	4.877014	1.571350	.994263
2016-12-20 02:08:23.600	4.956970	1.571350	1.012268
2016-12-20 02:08:24.600	4.901733	1.587830	1.008606
2016-12-20 02:08:25.600	5.049438	1.562195	.983276
2016-12-20 02:08:26.600	5.094299	1.574707	.996094
2016-12-20 02:08:27.601	5.161743	1.587524	.986328
2016-12-20 02:08:28.601	4.977112	1.565857	1.008911
2016-12-20 02:08:29.601	5.005493	1.584167	1.010742
2016-12-20 02:08:30.601	4.964294	1.585693	1.016846
2016-12-20 02:08:31.601	4.935608	1.578674	.999756
2016-12-20 02:08:32.601	4.951477	1.567383	.989685
2016-12-20 02:08:33.601	4.903870	1.567993	.993958
2016-12-20 02:08:34.601	4.851074	1.561584	1.002197
2016-12-20 02:08:35.601	4.775391	1.573486	1.012268
2016-12-20 02:08:36.601	4.868469	1.569824	1.012573
2016-12-20 02:08:37.601	4.869690	1.585999	.991821
2016-12-20 02:08:38.601	4.824829	1.603088	1.010132
2016-12-20 02:08:39.601	4.835510	1.594849	1.001587
2016-12-20 02:08:40.601	4.896545	1.572876	.997315
2016-12-20 02:08:41.601	4.841003	1.564636	1.036682
2016-12-20 02:08:42.601	4.832458	1.595154	1.035461
2016-12-20 02:08:43.601	4.812317	1.582642	.984497
2016-12-20 02:08:44.601	4.815369	1.591187	.981445
2016-12-20 02:08:45.601	4.811096	1.576233	1.006165
2016-12-20 02:08:46.601	4.826050	1.565247	.991821
2016-12-20 02:08:47.600	4.859314	1.569519	1.012268
2016-12-20 02:08:48.600	4.869385	1.579590	.999756
2016-12-20 02:08:49.600	4.835205	1.560669	1.012573
2016-12-20 02:08:50.600	4.824219	1.580505	.997009
2016-12-20 02:08:51.600	4.936829	1.564636	.997009
2016-12-20 02:08:52.601	4.832458	1.574097	1.002197
2016-12-20 02:08:53.601	4.860840	1.599731	1.013184
2016-12-20 02:08:54.601	4.898682	1.592102	1.000061
2016-12-20 02:08:55.601	4.962769	1.579895	1.008606
2016-12-20 02:08:56.601	4.937744	1.565857	1.009827
2016-12-20 02:08:57.601	4.862366	1.598511	1.016541
2016-12-20 02:08:58.601	4.849548	1.566467	.989075
2016-12-20 02:08:59.601	4.838562	1.581116	1.014404
2016-12-20 02:09:00.601	4.847717	1.592407	1.015930
2016-12-20 02:09:01.601	4.828186	1.564941	1.005859
2016-12-20 02:09:02.601	4.873352	1.557007	1.011963
2016-12-20 02:09:03.601	4.823608	1.579590	1.015320
2016-12-20 02:09:04.601	4.849854	1.554260	.979919
2016-12-20 02:09:05.601	4.849243	1.565857	.991516
2016-12-20 02:09:06.601	4.852905	1.578674	1.004333
2016-12-20 02:09:07.601	4.953308	1.573486	1.014404
2016-12-20 02:09:08.601	4.933472	1.584167	.999451
2016-12-20 02:09:09.601	4.920349	1.619568	1.016541
2016-12-20 02:09:10.601	5.014038	1.597900	1.013489
2016-12-20 02:09:11.601	4.985657	1.575317	1.007690
2016-12-20 02:09:12.600	4.949951	1.575928	1.010132
2016-12-20 02:09:13.600	4.844666	1.553955	1.046448
2016-12-20 02:09:14.600	4.890442	1.575928	1.003113
2016-12-20 02:09:15.600	4.935913	1.571960	.984497
2016-12-20 02:09:16.600	4.925537	1.590881	.998840
2016-12-20 02:09:17.600	4.841919	1.598816	.996094
2016-12-20 02:09:18.601	4.906006	1.566772	1.005859
2016-12-20 02:09:19.601	4.910583	1.577454	1.015015
2016-12-20 02:09:20.601	4.858398	1.559448	.996704
2016-12-20 02:09:21.601	4.824829	1.584167	1.004639
2016-12-20 02:09:22.601	4.831848	1.618042	1.010132
2016-12-20 02:09:23.601	4.827576	1.600342	.998535
2016-12-20 02:09:24.601	4.876709	1.594849	.989685
2016-12-20 02:09:25.601	4.829712	1.561890	.993958
2016-12-20 02:09:26.601	4.819641	1.578369	1.011353
2016-12-20 02:09:27.601	4.870911	1.566772	1.014099
2016-12-20 02:09:28.601	4.856873	1.567078	1.026001
2016-12-20 02:09:29.601	4.871826	1.577759	1.010742
2016-12-20 02:09:30.601	4.915161	1.578064	1.004944
2016-12-20 02:09:31.601	4.865723	1.560364	1.002197
2016-12-20 02:09:32.601	4.886475	1.593628	1.004639
2016-12-20 02:09:33.601	4.861450	1.575317	1.022644
2016-12-20 02:09:34.601	4.862976	1.564331	1.017151
2016-12-20 02:09:35.601	4.873962	1.587219	1.011658
2016-12-20 02:09:36.601	4.897766	1.592102	1.015625
2016-12-20 02:09:37.601	4.801331	1.580811	1.005249
2016-12-20 02:09:38.600	4.876404	1.584473	.997620
2016-12-20 02:09:39.600	4.868774	1.573181	1.009827
2016-12-20 02:09:40.600	4.853821	1.565857	.998230
2016-12-20 02:09:41.600	4.841614	1.593323	1.003113
2016-12-20 02:09:42.600	4.913330	1.586914	1.001282
2016-12-20 02:09:43.601	4.871826	1.561890	.978699
2016-12-20 02:09:44.601	4.812622	1.568604	1.025696
2016-12-20 02:09:45.601	4.902344	1.589355	1.009521
2016-12-20 02:09:46.601	4.827576	1.592407	1.004333
2016-12-20 02:09:47.601	4.851074	1.582642	1.015625
2016-12-20 02:09:48.601	4.831238	1.585083	1.034851
2016-12-20 02:09:49.601	4.825134	1.565857	1.009521
2016-12-20 02:09:50.601	4.811707	1.577454	1.000366
2016-12-20 02:09:51.601	4.848328	1.574402	1.001282
2016-12-20 02:09:52.601	4.903870	1.592712	1.004944
2016-12-20 02:09:53.601	4.944153	1.571655	.996399
2016-12-20 02:09:54.601	4.918823	1.587524	.999756
2016-12-20 02:09:55.601	4.947815	1.575623	1.016541
2016-12-20 02:09:56.601	4.985046	1.590881	.997009
2016-12-20 02:09:57.601	4.995117	1.589661	1.024170
2016-12-20 02:09:58.601	4.916077	1.556702	1.016541
2016-12-20 02:09:59.601	4.888916	1.578064	1.007080
2016-12-20 02:10:00.601	4.927979	1.544495	.988770
2016-12-20 02:10:01.601	4.933167	1.566772	1.038208
2016-12-20 02:10:02.601	4.925537	1.545715	1.017761
2016-12-20 02:10:03.600	4.881897	1.560059	1.023254
2016-12-20 02:10:04.600	4.881592	1.576843	.999451
2016-12-20 02:10:05.600	4.854126	1.593933	.986023
2016-12-20 02:10:06.600	4.853516	1.560059	1.045227
2016-12-20 02:10:07.600	4.751892	1.578979	1.014404
2016-12-20 02:10:08.600	4.798279	1.582031	1.009216
2016-12-20 02:10:09.601	4.831848	1.561279	1.012878
2016-12-20 02:10:10.601	4.821167	1.571350	.997009
2016-12-20 02:10:11.601	4.812317	1.585693	1.003418
2016-12-20 02:10:12.601	4.812317	1.589050	1.016541
2016-12-20 02:10:13.601	4.861450	1.593018	1.008301
2016-12-20 02:10:14.601	4.917297	1.599731	1.035156
2016-12-20 02:10:15.601	4.881592	1.582642	1.012573
2016-12-20 02:10:16.601	4.841003	1.569824	1.000061
2016-12-20 02:10:17.601	4.800720	1.572266	1.008606
2016-12-20 02:10:18.601	4.789124	1.588135	.986328
2016-12-20 02:10:19.601	4.814453	1.594543	1.006775
2016-12-20 02:10:20.601	4.854736	1.595154	1.028748
2016-12-20 02:10:21.601	4.834900	1.592407	.993347
2016-12-20 02:10:22.601	4.796143	1.604919	1.013794
2016-12-20 02:10:23.601	4.814453	1.558838	.994263
2016-12-20 02:10:24.601	4.810486	1.599731	.999756
2016-12-20 02:10:25.601	4.850159	1.590271	.994873
2016-12-20 02:10:26.601	4.794312	1.552429	1.015625
2016-12-20 02:10:27.601	4.824524	1.556702	1.015015
2016-12-20 02:10:28.601	4.856873	1.573181	1.015015
2016-12-20 02:10:29.600	4.812012	1.573792	1.004639
2016-12-20 02:10:30.600	4.814758	1.568909	1.029663
2016-12-20 02:10:31.600	4.806824	1.577148	1.013794
2016-12-20 02:10:32.600	4.834900	1.603394	1.035767
2016-12-20 02:10:33.600	4.810791	1.612244	.989380
2016-12-20 02:10:34.601	4.882202	1.584778	.992737
2016-12-20 02:10:35.601	4.809570	1.575012	1.004639
2016-12-20 02:10:36.601	4.889832	1.561890	1.000977
2016-12-20 02:10:37.601	4.886475	1.580811	1.008911
2016-12-20 02:10:38.601	4.927979	1.575623	1.011047
2016-12-20 02:10:39.601	4.956970	1.577759	.992127
2016-12-20 02:10:40.601	4.931030	1.575623	1.018982
2016-12-20 02:10:41.601	4.919434	1.573792	1.013794
2016-12-20 02:10:42.601	4.883728	1.575012	.994568
2016-12-20 02:10:43.601	4.881287	1.582336	1.012573
2016-12-20 02:10:44.601	4.920959	1.574402	1.024475
2016-12-20 02:10:45.601	5.132751	1.585388	1.015930
2016-12-20 02:10:46.601	6.658325	1.578369	1.007996
2016-12-20 02:10:47.601	5.871277	1.565857	1.004944
2016-12-20 02:10:48.601	5.024109	1.558838	1.020203
2016-12-20 02:10:49.601	4.919739	1.561890	1.005859
2016-12-20 02:10:50.601	4.869995	1.571960	.982361
2016-12-20 02:10:51.601	4.886780	1.549988	.990906
2016-12-20 02:10:52.601	4.851990	1.584778	1.014099
2016-12-20 02:10:53.601	4.798279	1.560669	1.015930
2016-12-20 02:10:54.600	4.791870	1.563721	1.013184
2016-12-20 02:10:55.600	4.798889	1.586304	1.006470
2016-12-20 02:10:56.600	4.819336	1.596375	1.010437
2016-12-20 02:10:57.600	4.830322	1.585388	1.011047
2016-12-20 02:10:58.600	4.766235	1.562805	1.007690
2016-12-20 02:10:59.600	4.771423	1.580811	1.002197
2016-12-20 02:11:00.601	4.813843	1.553955	1.005859
2016-12-20 02:11:01.601	5.039063	1.566772	1.002502
2016-12-20 02:11:02.601	5.761108	1.567383	1.017456
2016-12-20 02:11:03.601	5.000610	1.594238	.996399
2016-12-20 02:11:04.601	4.881592	1.580811	.995789
2016-12-20 02:11:05.601	4.851379	1.573792	.993347
2016-12-20 02:11:06.601	4.816284	1.576538	.987549
2016-12-20 02:11:07.601	4.811401	1.566772	.996094
2016-12-20 02:11:08.601	4.826050	1.596680	1.010742
2016-12-20 02:11:09.601	4.822388	1.577454	.985413
2016-12-20 02:11:10.601	4.846191	1.581421	.993347
2016-12-20 02:11:11.601	4.793396	1.561584	.998840
2016-12-20 02:11:12.601	4.760437	1.572266	.987549
2016-12-20 02:11:13.601	4.791870	1.575317	.999146
2016-12-20 02:11:14.601	4.850769	1.565552	1.005859
2016-12-20 02:11:15.601	4.809570	1.599731	1.023560
2016-12-20 02:11:16.601	4.829407	1.573486	1.040649
2016-12-20 02:11:17.601	4.803467	1.590881	.999146
2016-12-20 02:11:18.601	4.880371	1.585693	1.006165
2016-12-20 02:11:19.600	4.836121	1.592712	1.005249
2016-12-20 02:11:20.600	4.841003	1.608887	1.030273
2016-12-20 02:11:21.600	4.972534	1.592407	1.020508
2016-12-20 02:11:22.600	4.904480	1.574402	1.022339
2016-12-20 02:11:23.600	4.934387	1.562805	.979919
2016-12-20 02:11:24.600	4.893188	1.584167	.977783
2016-12-20 02:11:25.601	4.909668	1.585083	.971985
2016-12-20 02:11:26.601	4.883423	1.578369	.987549
2016-12-20 02:11:27.601	4.873352	1.590271	.989990
2016-12-20 02:11:28.601	4.931641	1.577759	1.011047
2016-12-20 02:11:29.601	4.902344	1.566467	1.014099
2016-12-20 02:11:30.601	4.978638	1.577454	1.029358
2016-12-20 02:11:31.601	4.956970	1.585999	1.009827
2016-12-20 02:11:32.601	4.858704	1.571045	1.017151
2016-12-20 02:11:33.601	4.801331	1.572266	.989075
2016-12-20 02:11:34.601	4.841919	1.584778	1.025391
2016-12-20 02:11:35.601	4.828491	1.564026	1.003113
2016-12-20 02:11:36.601	4.820251	1.594543	1.027527
2016-12-20 02:11:37.601	4.794922	1.568604	1.022339
2016-12-20 02:11:38.601	4.819336	1.564636	.993958
2016-12-20 02:11:39.601	4.775085	1.580200	1.018372
2016-12-20 02:11:40.601	4.834595	1.572266	1.003723
2016-12-20 02:11:41.601	4.759827	1.568298	1.010742
2016-12-20 02:11:42.601	4.778748	1.548767	.997620
2016-12-20 02:11:43.601	4.842224	1.580200	1.026001
2016-12-20 02:11:44.601	4.793091	1.568909	1.001892
2016-12-20 02:11:45.600	4.810486	1.601868	1.011047
2016-12-20 02:11:46.600	4.809570	1.585388	.996399
2016-12-20 02:11:47.600	4.840698	1.590271	1.019592
2016-12-20 02:11:48.600	4.848633	1.585083	.986939
2016-12-20 02:11:49.600	4.845276	1.594238	.996399
2016-12-20 02:11:50.600	4.766235	1.571045	1.004944
2016-12-20 02:11:51.601	4.768677	1.562500	1.014404
2016-12-20 02:11:52.601	4.843750	1.589050	1.027832
2016-12-20 02:11:53.601	4.812927	1.598511	1.004333
2016-12-20 02:11:54.601	4.834595	1.567078	1.003418
2016-12-20 02:11:55.601	4.784241	1.571045	1.006165
2016-12-20 02:11:56.601	4.781799	1.586914	1.007385
2016-12-20 02:11:57.601	4.834290	1.583862	1.009521
2016-12-20 02:11:58.601	4.902039	1.568909	1.020203
2016-12-20 02:11:59.601	4.925232	1.551208	1.022034
2016-12-20 02:12:00.601	4.919739	1.579590	1.012268
2016-12-20 02:12:01.601	4.973450	1.557617	1.013184
2016-12-20 02:12:02.601	4.870300	1.573486	.990601
2016-12-20 02:12:03.601	4.828491	1.591492	.988464
2016-12-20 02:12:04.601	4.988403	1.579895	1.031494
2016-12-20 02:12:05.601	5.114441	1.553955	1.014709
2016-12-20 02:12:06.601	4.981079	1.548157	1.026001
2016-12-20 02:12:07.601	4.941711	1.591187	1.005859
2016-12-20 02:12:08.601	4.883728	1.601257	.997315
2016-12-20 02:12:09.601	4.853516	1.596069	.997315
2016-12-20 02:12:10.600	4.938354	1.578064	1.011353
2016-12-20 02:12:11.600	4.936829	1.581116	1.015625
2016-12-20 02:12:12.600	4.846191	1.578064	.994568
2016-12-20 02:12:13.600	4.833984	1.600647	1.003418
2016-12-20 02:12:14.600	4.886475	1.548767	1.001892
2016-12-20 02:12:15.600	4.874573	1.571350	1.013794
2016-12-20 02:12:16.601	4.988098	1.561279	1.004944
2016-12-20 02:12:17.601	4.833984	1.592407	1.016235
2016-12-20 02:12:18.601	4.934082	1.555481	1.003113
2016-12-20 02:12:19.601	4.830322	1.612854	.990601
2016-12-20 02:12:20.601	4.812012	1.587219	1.004333
2016-12-20 02:12:21.601	4.808350	1.577148	1.007690
2016-12-20 02:12:22.601	4.804993	1.577148	.989990
2016-12-20 02:12:23.601	4.842224	1.578979	.977783
2016-12-20 02:12:24.601	4.813843	1.560364	1.014404
2016-12-20 02:12:25.601	4.854736	1.579895	1.019592
2016-12-20 02:12:26.601	4.787598	1.572571	.996399
2016-12-20 02:12:27.601	4.800110	1.568909	1.006775
2016-12-20 02:12:28.601	4.814148	1.565247	1.009521
2016-12-20 02:12:29.601	4.858398	1.578369	.992127
2016-12-20 02:12:30.601	4.855957	1.567078	.997925
2016-12-20 02:12:31.601	4.839172	1.588745	.993042
2016-12-20 02:12:32.601	4.770813	1.571960	1.007385
2016-12-20 02:12:33.601	4.801941	1.550903	1.011353
2016-12-20 02:12:34.601	4.790039	1.549683	1.000366
2016-12-20 02:12:35.601	4.824219	1.555786	.985413
2016-12-20 02:12:36.600	4.798584	1.572266	1.024780
2016-12-20 02:12:37.600	4.754639	1.573181	1.021729
2016-12-20 02:12:38.600	4.888916	1.586914	1.010132
2016-12-20 02:12:39.600	4.818420	1.578979	1.021118
2016-12-20 02:12:40.600	4.815369	1.609192	1.004333
2016-12-20 02:12:41.601	4.788513	1.572266	1.040344
2016-12-20 02:12:42.601	4.777222	1.579285	1.004944
2016-12-20 02:12:43.601	4.806824	1.566772	.986633
2016-12-20 02:12:44.601	4.794006	1.553345	1.000977
2016-12-20 02:12:45.601	4.742737	1.578979	1.012573
2016-12-20 02:12:46.601	4.790955	1.579590	.991516
2016-12-20 02:12:47.601	4.828491	1.559448	.984802
2016-12-20 02:12:48.601	4.800415	1.574707	1.007996
2016-12-20 02:12:49.601	4.815063	1.562500	1.008606
2016-12-20 02:12:50.601	4.937744	1.568604	.992127
2016-12-20 02:12:51.601	5.000916	1.582642	1.012573
2016-12-20 02:12:52.601	5.002747	1.574707	1.034241
2016-12-20 02:12:53.601	4.920959	1.547852	1.009521
2016-12-20 02:12:54.601	4.962463	1.580811	1.000366
2016-12-20 02:12:55.601	4.869385	1.571655	.995178
2016-12-20 02:12:56.601	4.789124	1.566772	1.012268
2016-12-20 02:12:57.601	4.954834	1.555481	1.028442
2016-12-20 02:12:58.601	4.887085	1.564026	1.026001
2016-12-20 02:12:59.601	4.846191	1.589050	.997620
2016-12-20 02:13:00.601	4.942322	1.603394	1.005249
2016-12-20 02:13:01.600	4.878235	1.568604	1.022644
2016-12-20 02:13:02.600	4.803467	1.566162	1.003418
2016-12-20 02:13:03.600	4.775085	1.570740	.989990
2016-12-20 02:13:04.600	4.858704	1.576843	.993652
2016-12-20 02:13:05.600	4.805908	1.568909	1.003723
2016-12-20 02:13:06.600	4.827576	1.576233	.996704
2016-12-20 02:13:07.601	4.812622	1.596375	1.011353
2016-12-20 02:13:08.601	4.784851	1.583557	1.002502
2016-12-20 02:13:09.601	4.817505	1.585999	1.033020
2016-12-20 02:13:10.601	4.739685	1.592102	.989685
2016-12-20 02:13:11.601	4.787903	1.563721	1.007080
2016-12-20 02:13:12.601	4.874268	1.583557	.993042
2016-12-20 02:13:13.601	4.798279	1.581726	1.005249
2016-12-20 02:13:14.601	4.771118	1.573486	.990906
2016-12-20 02:13:15.601	4.857788	1.591492	1.008301
2016-12-20 02:13:16.601	4.824219	1.555481	1.002502
2016-12-20 02:13:17.601	4.822083	1.544800	1.003418
2016-12-20 02:13:18.601	4.796448	1.585693	1.013489
2016-12-20 02:13:19.601	4.752197	1.598511	1.000061
2016-12-20 02:13:20.601	4.783630	1.588440	.996399
2016-12-20 02:13:21.601	4.838257	1.564636	1.031189
2016-12-20 02:13:22.601	4.805298	1.572266	1.000977
2016-12-20 02:13:23.601	4.881897	1.561584	1.016541
2016-12-20 02:13:24.601	4.857483	1.556091	.996399
2016-12-20 02:13:25.601	4.854126	1.587219	1.002502
2016-12-20 02:13:26.601	4.773254	1.580505	.985413
2016-12-20 02:13:27.600	4.780579	1.577759	1.002808
2016-12-20 02:13:28.600	4.733276	1.564941	1.006165
2016-12-20 02:13:29.600	4.824219	1.567383	.997009
2016-12-20 02:13:30.600	4.841919	1.556396	.994568
2016-12-20 02:13:31.600	4.848938	1.573792	1.028748
2016-12-20 02:13:32.601	4.831848	1.562500	1.015625
2016-12-20 02:13:33.601	4.875793	1.574402	1.035767
2016-12-20 02:13:34.601	4.804688	1.587524	1.007996
2016-12-20 02:13:35.601	4.830322	1.609192	.997925
2016-12-20 02:13:36.601	4.811096	1.588135	1.015320
2016-12-20 02:13:37.601	4.808655	1.586304	1.007385
2016-12-20 02:13:38.601	4.829102	1.594849	1.007996
2016-12-20 02:13:39.601	4.828491	1.575317	1.004944
2016-12-20 02:13:40.601	4.775696	1.593933	1.014099
2016-12-20 02:13:41.601	4.739990	1.569519	1.011047
2016-12-20 02:13:42.601	4.818420	1.565857	.991211
2016-12-20 02:13:43.601	4.837952	1.570740	.993042
2016-12-20 02:13:44.601	4.849548	1.561279	.990906
2016-12-20 02:13:45.601	4.938354	1.570129	1.006165
2016-12-20 02:13:46.601	4.924622	1.551819	1.014099
2016-12-20 02:13:47.601	4.904785	1.554260	.998230
2016-12-20 02:13:48.601	4.819946	1.587524	1.008301
2016-12-20 02:13:49.601	4.794006	1.582336	.985413
2016-12-20 02:13:50.601	4.766235	1.589355	1.015625
2016-12-20 02:13:51.601	4.804077	1.571350	1.007385
2016-12-20 02:13:52.600	4.798889	1.574097	1.000671
2016-12-20 02:13:53.600	4.757385	1.592102	.999756
2016-12-20 02:13:54.600	4.808350	1.574402	1.010132
2016-12-20 02:13:55.600	4.774170	1.585693	1.026611
2016-12-20 02:13:56.600	4.797668	1.588135	1.008301
2016-12-20 02:13:57.600	4.820251	1.583252	1.009521
2016-12-20 02:13:58.601	4.763794	1.594849	1.002197
2016-12-20 02:13:59.601	4.784241	1.571655	1.011658
2016-12-20 02:14:00.601	4.807739	1.582947	1.027222
2016-12-20 02:14:01.601	4.814453	1.558533	.987244
2016-12-20 02:14:02.601	4.843445	1.557007	1.006165
2016-12-20 02:14:03.601	4.819946	1.571960	1.009521
2016-12-20 02:14:04.601	4.822693	1.566162	.992127
2016-12-20 02:14:05.601	4.894409	1.561890	1.028442
2016-12-20 02:14:06.601	4.815979	1.568909	1.006775
2016-12-20 02:14:07.601	4.796143	1.559448	.998230
2016-12-20 02:14:08.601	4.848938	1.581421	1.010132
2016-12-20 02:14:09.601	4.831238	1.559143	1.028137
2016-12-20 02:14:10.601	4.857483	1.579895	1.011658
2016-12-20 02:14:11.601	4.835815	1.596069	1.016235
2016-12-20 02:14:12.601	4.836731	1.587219	1.021423
2016-12-20 02:14:13.601	4.801331	1.557922	1.015015
2016-12-20 02:14:14.601	4.750977	1.585083	.989075
2016-12-20 02:14:15.601	4.801941	1.575928	1.016235
2016-12-20 02:14:16.601	4.789429	1.596985	1.011353
2016-12-20 02:14:17.600	4.827881	1.568298	.992127
2016-12-20 02:14:18.600	4.824524	1.592102	1.027832
2016-12-20 02:14:19.600	4.824524	1.575317	1.000366
2016-12-20 02:14:20.600	4.810791	1.579590	1.030884
2016-12-20 02:14:21.600	4.772949	1.579590	1.011047
2016-12-20 02:14:22.600	4.776917	1.565857	1.013184
2016-12-20 02:14:23.601	4.725037	1.582642	1.022644
2016-12-20 02:14:24.601	4.800110	1.620178	1.026611
2016-12-20 02:14:25.601	4.823914	1.597595	.988159
2016-12-20 02:14:26.601	4.826355	1.575623	1.004639
2016-12-20 02:14:27.601	4.800415	1.564026	1.028442
2016-12-20 02:14:28.601	4.887390	1.569519	1.002808
2016-12-20 02:14:29.601	4.902954	1.579590	1.007996
2016-12-20 02:14:30.601	4.960327	1.595154	1.029358
2016-12-20 02:14:31.601	5.069580	1.563721	1.027832
2016-12-20 02:14:32.601	5.101318	1.566162	1.001892
2016-12-20 02:14:33.601	5.100708	1.575317	.976257
2016-12-20 02:14:34.601	6.336365	1.602173	1.008606
2016-12-20 02:14:35.601	7.780151	1.585388	1.007690
2016-12-20 02:14:36.601	8.857117	1.582031	1.012573
2016-12-20 02:14:37.601	9.033203	1.564636	1.047668
2016-12-20 02:14:38.601	9.054871	1.577148	1.023254
2016-12-20 02:14:39.601	9.043579	1.575317	1.033325
2016-12-20 02:14:40.601	9.033203	1.580811	1.015625
2016-12-20 02:14:41.601	9.047241	1.598511	1.028137
2016-12-20 02:14:42.601	9.065857	1.582947	1.000061
2016-12-20 02:14:43.600	7.890625	1.579590	1.002808
2016-12-20 02:14:44.600	5.508118	1.563416	1.022949
2016-12-20 02:14:45.600	4.909668	1.585999	1.026306
2016-12-20 02:14:46.600	4.876404	1.569824	1.006775
2016-12-20 02:14:47.600	4.827881	1.563416	1.013184
2016-12-20 02:14:48.600	4.785767	1.591187	1.011658
2016-12-20 02:14:49.601	4.792786	1.585999	.986633
2016-12-20 02:14:50.601	4.759827	1.599426	1.010437
2016-12-20 02:14:51.601	4.734497	1.579590	1.022949
2016-12-20 02:14:52.601	4.767456	1.565857	1.015015
2016-12-20 02:14:53.601	4.870300	1.572571	.983276
2016-12-20 02:14:54.601	4.898682	1.577454	1.001892
2016-12-20 02:14:55.601	4.956970	1.583252	1.003113
2016-12-20 02:14:56.601	4.882202	1.603394	.991516
2016-12-20 02:14:57.601	4.835510	1.587524	1.009216
2016-12-20 02:14:58.601	4.820557	1.556396	1.023560
2016-12-20 02:14:59.601	4.828491	1.580811	1.023560
2016-12-20 02:15:00.601	4.869690	1.582642	.997620
2016-12-20 02:15:01.601	4.890442	1.564636	1.004639
2016-12-20 02:15:02.601	4.848633	1.567078	.979004
2016-12-20 02:15:03.601	4.851990	1.553040	1.013184
2016-12-20 02:15:04.601	4.820251	1.565247	1.001587
2016-12-20 02:15:05.601	4.836121	1.573792	1.005554
2016-12-20 02:15:06.601	4.835205	1.562805	1.006470
2016-12-20 02:15:07.601	4.831238	1.561279	1.001587
2016-12-20 02:15:08.600	4.798889	1.585083	1.017151
2016-12-20 02:15:09.600	4.822083	1.562805	1.003418
2016-12-20 02:15:10.600	4.870911	1.578064	.989075
2016-12-20 02:15:11.600	4.889221	1.585999	1.033936
2016-12-20 02:15:12.600	4.850769	1.575317	.995178
2016-12-20 02:15:13.600	4.843445	1.607361	.991211
2016-12-20 02:15:14.601	4.864197	1.553345	1.027222
2016-12-20 02:15:15.601	4.884033	1.554871	1.029053
2016-12-20 02:15:16.601	4.874268	1.571350	1.046448
2016-12-20 02:15:17.601	4.828186	1.546021	1.008606
2016-12-20 02:15:18.601	4.779358	1.560364	.994873
2016-12-20 02:15:19.601	4.798279	1.580505	1.004028
2016-12-20 02:15:20.601	4.769287	1.577454	.990295
2016-12-20 02:15:21.601	4.796448	1.577759	1.002808
2016-12-20 02:15:22.601	4.844971	1.600952	1.000061
2016-12-20 02:15:23.601	4.810181	1.573792	1.005859
2016-12-20 02:15:24.601	4.806519	1.554565	1.000061
2016-12-20 02:15:25.601	4.748535	1.592102	1.006470
2016-12-20 02:15:26.601	4.780579	1.572266	.991516
2016-12-20 02:15:27.601	4.776306	1.570740	.998840
2016-12-20 02:15:28.601	4.794312	1.579285	.993042
2016-12-20 02:15:29.601	4.797363	1.571655	.997620
2016-12-20 02:15:30.601	4.795837	1.582336	1.000977
2016-12-20 02:15:31.601	4.833069	1.577454	1.018677
2016-12-20 02:15:32.601	4.800415	1.567688	1.016541
2016-12-20 02:15:33.601	4.751587	1.569214	1.020203
2016-12-20 02:15:34.600	4.808960	1.562805	1.020203
2016-12-20 02:15:35.600	4.747009	1.586914	1.014099
2016-12-20 02:15:36.600	4.774170	1.579895	.998840
2016-12-20 02:15:37.600	4.824219	1.561890	.999451
2016-12-20 02:15:38.600	4.874268	1.590576	.990906
2016-12-20 02:15:39.601	4.743652	1.564636	1.029663
2016-12-20 02:15:40.601	4.781189	1.575623	1.004639
2016-12-20 02:15:41.601	4.802551	1.558838	1.022034
2016-12-20 02:15:42.601	5.072021	1.590881	1.014099
2016-12-20 02:15:43.601	5.272522	1.584167	1.018982
2016-12-20 02:15:44.601	4.897461	1.578979	1.014709
2016-12-20 02:15:45.601	4.807739	1.589661	1.003723
2016-12-20 02:15:46.601	4.821777	1.596985	1.001282
2016-12-20 02:15:47.601	4.844055	1.552734	1.035156
2016-12-20 02:15:48.601	4.812317	1.593323	1.007080
2016-12-20 02:15:49.601	4.846191	1.581421	.998840
2016-12-20 02:15:50.601	4.850464	1.569519	1.049194
2016-12-20 02:15:51.601	4.835205	1.587219	1.031189
2016-12-20 02:15:52.601	4.837341	1.562500	1.013184
2016-12-20 02:15:53.601	4.830933	1.586914	1.004944
2016-12-20 02:15:54.601	4.803772	1.578979	1.018066
2016-12-20 02:15:55.601	4.789429	1.593018	1.026917
2016-12-20 02:15:56.601	4.901733	1.575317	1.039124
2016-12-20 02:15:57.601	4.787292	1.559448	1.025085
2016-12-20 02:15:58.601	4.843140	1.585693	1.010437
2016-12-20 02:15:59.600	4.991150	1.607056	1.003723
2016-12-20 02:16:00.600	4.929810	1.555176	1.013184
2016-12-20 02:16:01.600	4.877625	1.566162	1.017456
2016-12-20 02:16:02.600	4.852905	1.576843	1.019287
2016-12-20 02:16:03.600	4.897461	1.578674	1.003723
2016-12-20 02:16:04.600	4.837341	1.588440	1.002197
2016-12-20 02:16:05.601	4.798584	1.604919	.994263
2016-12-20 02:16:06.601	4.810181	1.588745	1.001282
2016-12-20 02:16:07.601	4.796143	1.570435	.977783
2016-12-20 02:16:08.601	4.879456	1.574097	1.015015
2016-12-20 02:16:09.601	4.901733	1.556091	1.014709
2016-12-20 02:16:10.601	4.877625	1.583557	1.014404
2016-12-20 02:16:11.601	4.860535	1.589661	1.004944
2016-12-20 02:16:12.601	4.828186	1.575317	1.002808
2016-12-20 02:16:13.601	4.868774	1.586304	1.009827
2016-12-20 02:16:14.601	4.855652	1.591187	1.006470
2016-12-20 02:16:15.601	4.830627	1.580811	1.006470
2016-12-20 02:16:16.601	4.823608	1.585693	1.011353
2016-12-20 02:16:17.601	4.882813	1.574402	1.000671
2016-12-20 02:16:18.601	4.849243	1.605835	1.014709
2016-12-20 02:16:19.601	4.813232	1.593628	1.014404
2016-12-20 02:16:20.601	4.816589	1.574707	.985413
2016-12-20 02:16:21.601	4.826050	1.584473	1.006775
2016-12-20 02:16:22.601	4.803467	1.573486	.999756
2016-12-20 02:16:23.601	4.801636	1.593018	1.000061
2016-12-20 02:16:24.601	4.893799	1.597290	1.020508
2016-12-20 02:16:25.600	4.848328	1.552734	1.004639
2016-12-20 02:16:26.600	4.772644	1.581421	.993652
2016-12-20 02:16:27.600	4.826660	1.584167	1.008301
2016-12-20 02:16:28.600	4.829407	1.578064	.996094
2016-12-20 02:16:29.600	4.883118	1.585693	.989990
2016-12-20 02:16:30.601	4.886475	1.568909	1.007690
2016-12-20 02:16:31.601	4.880676	1.587219	1.010132
2016-12-20 02:16:32.601	4.885559	1.564026	1.004639
2016-12-20 02:16:33.601	4.863586	1.596680	1.008911
2016-12-20 02:16:34.601	4.858093	1.595764	1.007080
2016-12-20 02:16:35.601	4.820557	1.598816	1.006775
2016-12-20 02:16:36.601	4.852600	1.581421	.996094
2016-12-20 02:16:37.601	4.853821	1.579590	.987549
2016-12-20 02:16:38.601	4.917908	1.565552	.983887
2016-12-20 02:16:39.601	4.861755	1.597595	.990601
2016-12-20 02:16:40.601	4.912109	1.575317	1.001892
2016-12-20 02:16:41.601	4.889526	1.558533	1.008911
2016-12-20 02:16:42.601	4.865723	1.600342	.993042
2016-12-20 02:16:43.601	4.916382	1.588440	1.026611
2016-12-20 02:16:44.601	4.945374	1.565247	.988159
2016-12-20 02:16:45.601	4.909668	1.586914	1.005859
2016-12-20 02:16:46.601	4.838257	1.587219	.980835
2016-12-20 02:16:47.601	4.877014	1.584778	.998535
2016-12-20 02:16:48.601	4.897766	1.582947	.998840
2016-12-20 02:16:49.601	4.805603	1.591797	.992432
2016-12-20 02:16:50.600	4.751892	1.577148	1.016541
2016-12-20 02:16:51.600	4.780273	1.565552	1.022949
2016-12-20 02:16:52.600	4.820251	1.576843	1.008911
2016-12-20 02:16:53.600	4.790649	1.581726	1.016541
2016-12-20 02:16:54.600	4.783630	1.564026	.987854
2016-12-20 02:16:55.600	4.818115	1.580505	1.029053
2016-12-20 02:16:56.601	4.767761	1.582031	.990295
2016-12-20 02:16:57.601	4.860535	1.566467	.985107
2016-12-20 02:16:58.601	4.836426	1.585083	.992737
2016-12-20 02:16:59.601	4.869995	1.560364	1.017761
2016-12-20 02:17:00.601	4.947510	1.587830	1.018066
2016-12-20 02:17:01.601	4.880676	1.578979	1.011963
2016-12-20 02:17:02.601	4.857178	1.569214	1.035767
2016-12-20 02:17:03.601	4.877930	1.569824	1.011963
2016-12-20 02:17:04.601	4.942932	1.567688	1.016235
2016-12-20 02:17:05.601	4.836426	1.566162	.998840
2016-12-20 02:17:06.601	4.823914	1.562805	.998230
2016-12-20 02:17:07.601	4.793091	1.580200	1.004028
2016-12-20 02:17:08.601	4.795532	1.572876	.967712
2016-12-20 02:17:09.601	4.801025	1.577454	1.022949
2016-12-20 02:17:10.601	4.800415	1.586304	.997925
2016-12-20 02:17:11.601	4.822083	1.577148	.999451
2016-12-20 02:17:12.601	4.857178	1.547241	.993958
2016-12-20 02:17:13.601	4.800110	1.589966	1.003113
2016-12-20 02:17:14.601	4.838562	1.582642	.997315
2016-12-20 02:17:15.600	4.896545	1.577454	1.008911
2016-12-20 02:17:16.600	4.774170	1.576538	1.002197
2016-12-20 02:17:17.600	4.846802	1.583252	.990295
2016-12-20 02:17:18.600	4.780579	1.579590	.998840
2016-12-20 02:17:19.600	4.810181	1.576233	.999451
2016-12-20 02:17:20.600	4.858704	1.605835	.993347
2016-12-20 02:17:21.601	4.851074	1.587219	.982361
2016-12-20 02:17:22.601	4.808655	1.603394	1.004333
2016-12-20 02:17:23.601	4.806824	1.616821	.990295
2016-12-20 02:17:24.601	4.780273	1.615295	1.002197
2016-12-20 02:17:25.601	4.857788	1.582336	.990601
2016-12-20 02:17:26.601	4.948120	1.593628	1.001282
2016-12-20 02:17:27.601	4.946594	1.578064	1.002502
2016-12-20 02:17:28.601	4.844666	1.585083	1.020203
2016-12-20 02:17:29.601	4.965210	1.578674	1.004639
2016-12-20 02:17:30.601	4.901123	1.574707	.975037
2016-12-20 02:17:31.601	4.823303	1.579895	1.026001
2016-12-20 02:17:32.601	4.793396	1.573486	1.016846
2016-12-20 02:17:33.601	4.817505	1.577454	.991821
2016-12-20 02:17:34.601	4.878845	1.582642	1.006165
2016-12-20 02:17:35.601	4.828186	1.587524	1.028748
2016-12-20 02:17:36.601	4.828491	1.573486	.997315
2016-12-20 02:17:37.601	4.774170	1.600952	.987854
2016-12-20 02:17:38.601	4.848022	1.582642	1.005249
2016-12-20 02:17:39.601	4.961243	1.557312	1.026917
2016-12-20 02:17:40.601	4.888000	1.568909	1.029358
2016-12-20 02:17:41.600	4.822083	1.582031	1.024170
2016-12-20 02:17:42.600	4.835205	1.569824	1.018982
2016-12-20 02:17:43.600	4.822083	1.571045	.997009
2016-12-20 02:17:44.600	4.884033	1.604614	.994873
2016-12-20 02:17:45.600	4.856262	1.582336	1.000977
2016-12-20 02:17:46.600	4.813538	1.567383	.991211
2016-12-20 02:17:47.601	4.837646	1.564636	1.004944
2016-12-20 02:17:48.601	4.838562	1.562500	1.008301
2016-12-20 02:17:49.601	4.766846	1.576538	.999451
2016-12-20 02:17:50.601	4.504395	1.573486	1.033325
2016-12-20 02:17:51.601	4.470825	1.561890	.991821
2016-12-20 02:17:52.601	4.719238	1.572876	1.008301
2016-12-20 02:17:53.601	4.813843	1.567688	.994568
2016-12-20 02:17:54.601	4.842529	1.574707	1.003418
2016-12-20 02:17:55.601	4.890137	1.559753	1.013184
2016-12-20 02:17:56.601	4.840088	1.575928	1.015320
2016-12-20 02:17:57.601	4.790955	1.580811	.995178
2016-12-20 02:17:58.601	4.842529	1.571655	1.018982
2016-12-20 02:17:59.601	4.761658	1.563110	1.019287
2016-12-20 02:18:00.601	4.788513	1.561584	1.024780
2016-12-20 02:18:01.601	4.850159	1.567688	1.021118
2016-12-20 02:18:02.601	4.782410	1.582336	.981140
2016-12-20 02:18:03.601	4.808350	1.580505	1.006775
2016-12-20 02:18:04.601	4.830322	1.568298	1.015625
2016-12-20 02:18:05.601	4.809875	1.551514	.990906
2016-12-20 02:18:06.600	5.032654	1.546021	.988770
2016-12-20 02:18:07.600	4.866943	1.582642	.988464
2016-12-20 02:18:08.600	4.779358	1.574402	.992737
2016-12-20 02:18:09.600	4.765930	1.576538	.992432
2016-12-20 02:18:10.600	4.754639	1.570435	1.032410
2016-12-20 02:18:11.600	4.795227	1.564026	.990295
2016-12-20 02:18:12.601	4.883423	1.564636	1.013184
2016-12-20 02:18:13.601	4.940796	1.602783	1.011047
2016-12-20 02:18:14.601	4.845581	1.585693	1.041870
2016-12-20 02:18:15.601	4.916992	1.578369	1.018372
2016-12-20 02:18:16.601	4.866333	1.584167	1.001587
2016-12-20 02:18:17.601	4.788208	1.573486	1.003723
2016-12-20 02:18:18.601	4.812317	1.566162	1.017151
2016-12-20 02:18:19.601	4.797363	1.582642	1.001282
2016-12-20 02:18:20.601	4.811096	1.576233	1.018677
2016-12-20 02:18:21.601	4.855347	1.562500	1.007385
2016-12-20 02:18:22.601	4.893799	1.562500	1.025696
2016-12-20 02:18:23.601	4.835510	1.569519	1.006775
2016-12-20 02:18:24.601	4.892883	1.598206	1.012573
2016-12-20 02:18:25.601	4.795532	1.582031	1.007996
2016-12-20 02:18:26.601	4.792480	1.581726	1.044312
2016-12-20 02:18:27.601	4.804077	1.571350	1.007996
2016-12-20 02:18:28.601	4.829407	1.581726	1.011658
2016-12-20 02:18:29.601	4.828186	1.573486	1.018372
2016-12-20 02:18:30.601	4.826660	1.575317	1.022644
2016-12-20 02:18:31.601	4.818115	1.574097	.988770
2016-12-20 02:18:32.600	4.804688	1.582031	.997315
2016-12-20 02:18:33.600	4.788513	1.574402	1.019897
2016-12-20 02:18:34.600	4.802246	1.591797	1.008911
2016-12-20 02:18:35.600	4.812012	1.558838	1.019287
2016-12-20 02:18:36.600	4.813232	1.572876	.990906
2016-12-20 02:18:37.601	4.896545	1.579590	1.014404
2016-12-20 02:18:38.601	4.916687	1.561890	1.010742
2016-12-20 02:18:39.601	4.889526	1.557007	1.018066
2016-12-20 02:18:40.601	4.815063	1.566467	.982666
2016-12-20 02:18:41.601	4.835815	1.573181	1.007080
2016-12-20 02:18:42.601	4.810486	1.559143	1.018372
2016-12-20 02:18:43.601	4.830322	1.576233	1.007996
2016-12-20 02:18:44.601	4.793091	1.566162	.999756
2016-12-20 02:18:45.601	4.823303	1.589355	.986633
2016-12-20 02:18:46.601	4.772644	1.556396	1.015015
2016-12-20 02:18:47.601	4.792480	1.593323	1.035156
2016-12-20 02:18:48.601	4.820862	1.589355	.996094
2016-12-20 02:18:49.601	4.857483	1.583862	1.026001
2016-12-20 02:18:50.601	4.875793	1.579590	1.013794
2016-12-20 02:18:51.601	4.883423	1.572266	1.013794
2016-12-20 02:18:52.601	4.867859	1.548157	1.026611
2016-12-20 02:18:53.601	4.922485	1.571350	.991516
2016-12-20 02:18:54.601	4.937439	1.563416	.996399
2016-12-20 02:18:55.601	4.926453	1.586609	1.013184
2016-12-20 02:18:56.601	4.915161	1.583862	1.009827
2016-12-20 02:18:57.600	4.863281	1.571045	1.022339
2016-12-20 02:18:58.600	4.910889	1.564331	.984497
2016-12-20 02:18:59.600	4.979858	1.597290	1.033936
2016-12-20 02:19:00.600	4.953613	1.572876	1.016846
2016-12-20 02:19:01.600	4.842224	1.555176	.998535
2016-12-20 02:19:02.600	4.802551	1.566162	.999451
2016-12-20 02:19:03.601	4.781799	1.562805	.993652
2016-12-20 02:19:04.601	4.841919	1.573792	1.004944
2016-12-20 02:19:05.601	4.799805	1.584473	1.022339
2016-12-20 02:19:06.601	4.859009	1.583252	1.017151
2016-12-20 02:19:07.601	4.868774	1.593933	1.017456
2016-12-20 02:19:08.601	4.842834	1.567078	1.011353
2016-12-20 02:19:09.601	4.803467	1.573486	1.015625
2016-12-20 02:19:10.601	4.779358	1.559448	1.021118
2016-12-20 02:19:11.601	4.810181	1.567688	1.012268
2016-12-20 02:19:12.601	4.908142	1.576233	.991821
2016-12-20 02:19:13.601	4.826050	1.582642	1.008301
2016-12-20 02:19:14.601	4.814148	1.570740	1.005554
2016-12-20 02:19:15.601	4.818115	1.575623	1.029053
2016-12-20 02:19:16.601	4.848633	1.563721	.992432
2016-12-20 02:19:17.601	4.839478	1.560669	1.014099
2016-12-20 02:19:18.601	4.791260	1.585999	1.013184
2016-12-20 02:19:19.601	4.899292	1.628418	1.009521
2016-12-20 02:19:20.601	4.939270	1.592102	1.022949
2016-12-20 02:19:21.601	4.967346	1.590881	1.010132
2016-12-20 02:19:22.601	4.901123	1.606445	1.029968
2016-12-20 02:19:23.600	4.825439	1.568298	1.016541
2016-12-20 02:19:24.600	4.882507	1.585999	1.018066
2016-12-20 02:19:25.600	4.866943	1.538086	1.010742
2016-12-20 02:19:26.600	4.832764	1.560974	.982971
2016-12-20 02:19:27.600	4.884338	1.583862	1.016235
2016-12-20 02:19:28.601	4.880066	1.563721	.997620
2016-12-20 02:19:29.601	4.895325	1.586914	1.004028
2016-12-20 02:19:30.601	4.890137	1.595459	1.018677
2016-12-20 02:19:31.601	4.825439	1.571350	1.029358
2016-12-20 02:19:32.601	4.844971	1.557617	1.001587
2016-12-20 02:19:33.601	4.914246	1.577759	1.022339
2016-12-20 02:19:34.601	4.907532	1.580811	1.030579
2016-12-20 02:19:35.601	4.818420	1.587219	1.002502
2016-12-20 02:19:36.601	4.877319	1.585999	1.000061
2016-12-20 02:19:37.601	4.840698	1.593628	1.013489
2016-12-20 02:19:38.601	4.786987	1.592102	1.004944
2016-12-20 02:19:39.601	4.822998	1.574097	.997009
2016-12-20 02:19:40.601	4.876099	1.591797	1.016235
2016-12-20 02:19:41.601	4.963684	1.564941	1.009216
2016-12-20 02:19:42.601	4.926758	1.544189	1.025391
2016-12-20 02:19:43.601	4.939575	1.568604	.998535
2016-12-20 02:19:44.601	4.909363	1.553650	1.007996
2016-12-20 02:19:45.601	4.860229	1.590881	1.027832
2016-12-20 02:19:46.601	4.819336	1.573181	.991211
2016-12-20 02:19:47.601	4.846802	1.581421	1.003418
2016-12-20 02:19:48.600	4.868469	1.575012	1.018982
2016-12-20 02:19:49.600	4.874268	1.570435	1.037598
2016-12-20 02:19:50.600	4.844360	1.564941	1.006165
2016-12-20 02:19:51.600	4.869690	1.572876	1.013184
2016-12-20 02:19:52.600	4.897766	1.588440	1.026306
2016-12-20 02:19:53.600	4.880371	1.576538	1.005554
2016-12-20 02:19:54.601	4.920654	1.568604	1.004944
2016-12-20 02:19:55.601	4.912720	1.564026	1.010437
2016-12-20 02:19:56.601	4.865723	1.572571	1.012878
2016-12-20 02:19:57.601	5.953369	1.581116	1.019592
2016-12-20 02:19:58.601	6.397095	1.555176	1.026001
2016-12-20 02:19:59.601	5.248718	1.580505	.986633
2016-12-20 02:20:00.601	4.882813	1.571350	1.019287
2016-12-20 02:20:01.601	4.898071	1.577454	1.014404
2016-12-20 02:20:02.601	4.915771	1.587219	.998230
2016-12-20 02:20:03.601	4.894104	1.572571	1.000366
2016-12-20 02:20:04.601	4.888916	1.580505	.988464
2016-12-20 02:20:05.601	4.869385	1.531372	.998840
2016-12-20 02:20:06.601	4.866333	1.576843	1.015625
2016-12-20 02:20:07.601	4.893494	1.564331	1.025085
2016-12-20 02:20:08.601	4.891052	1.570435	1.030273
2016-12-20 02:20:09.601	4.891357	1.561279	1.022644
2016-12-20 02:20:10.601	4.880981	1.584473	1.009827
2016-12-20 02:20:11.601	4.869995	1.575928	1.021729
2016-12-20 02:20:12.601	4.837036	1.571045	1.025391
2016-12-20 02:20:13.601	4.782715	1.598816	.983887
2016-12-20 02:20:14.600	4.829102	1.584167	.994263
2016-12-20 02:20:15.600	4.834290	1.569824	1.021729
2016-12-20 02:20:16.600	4.833374	1.577759	1.005249
2016-12-20 02:20:17.600	4.803772	1.574402	.998840
2016-12-20 02:20:18.600	4.831543	1.575317	1.009827
2016-12-20 02:20:19.601	4.794922	1.584473	1.021729
2016-12-20 02:20:20.601	4.826660	1.562805	1.021118
2016-12-20 02:20:21.601	4.836731	1.572876	1.006470
2016-12-20 02:20:22.601	4.917603	1.589966	1.003113
2016-12-20 02:20:23.601	4.862976	1.611023	1.001587
2016-12-20 02:20:24.601	4.793396	1.594543	1.003418
2016-12-20 02:20:25.601	4.805298	1.581421	.998840
2016-12-20 02:20:26.601	4.848022	1.584167	1.008301
2016-12-20 02:20:27.601	4.937439	1.582947	1.028137
2016-12-20 02:20:28.601	5.068359	1.600952	1.007080
2016-12-20 02:20:29.601	4.954529	1.590576	1.004028
2016-12-20 02:20:30.601	4.825745	1.546326	.984497
2016-12-20 02:20:31.601	4.881897	1.584778	1.012268
2016-12-20 02:20:32.601	4.940491	1.574707	1.028137
2016-12-20 02:20:33.601	4.916992	1.575928	1.011658
2016-12-20 02:20:34.601	4.861755	1.576233	.997315
2016-12-20 02:20:35.601	4.878235	1.589050	.996704
2016-12-20 02:20:36.601	4.848633	1.583557	.995483
2016-12-20 02:20:37.601	4.828796	1.568909	.999146
2016-12-20 02:20:38.601	4.858398	1.578064	.998535
2016-12-20 02:20:39.600	4.800415	1.580200	1.006470
2016-12-20 02:20:40.600	4.810791	1.577759	1.001587
2016-12-20 02:20:41.600	4.862061	1.567993	.993347
2016-12-20 02:20:42.600	4.805298	1.587524	1.004639
2016-12-20 02:20:43.600	4.861755	1.564331	1.016846
2016-12-20 02:20:44.600	4.905701	1.592407	1.000061
2016-12-20 02:20:45.601	4.934082	1.568604	1.005554
2016-12-20 02:20:46.601	5.342407	1.564331	1.010132
2016-12-20 02:20:47.601	5.666199	1.584473	1.002502
2016-12-20 02:20:48.601	5.028076	1.570435	.997925
2016-12-20 02:20:49.601	5.022278	1.565857	1.000366
2016-12-20 02:20:50.601	5.040894	1.575623	1.006165
2016-12-20 02:20:51.601	5.083923	1.593018	.991516
2016-12-20 02:20:52.601	4.971619	1.571960	1.015625
2016-12-20 02:20:53.601	4.961243	1.567078	1.007996
2016-12-20 02:20:54.601	4.954529	1.599731	1.002197
2016-12-20 02:20:55.601	4.912415	1.562195	1.017456
2016-12-20 02:20:56.601	4.839172	1.576538	1.005554
2016-12-20 02:20:57.601	4.859924	1.585083	1.017151
2016-12-20 02:20:58.601	4.876709	1.572266	1.001892
2016-12-20 02:20:59.601	4.944763	1.567688	1.018372
2016-12-20 02:21:00.601	4.891357	1.570740	1.020508
2016-12-20 02:21:01.601	4.992981	1.581421	1.012268
2016-12-20 02:21:02.601	4.934692	1.584778	1.050415
2016-12-20 02:21:03.601	4.822998	1.568909	1.022034
2016-12-20 02:21:04.600	4.851074	1.578674	1.029358
2016-12-20 02:21:05.600	4.904785	1.572876	1.000977
2016-12-20 02:21:06.600	4.897461	1.565247	1.014099
2016-12-20 02:21:07.600	4.806519	1.583862	.983276
2016-12-20 02:21:08.600	4.816895	1.582947	1.002197
2016-12-20 02:21:09.600	4.780884	1.575928	1.005859
2016-12-20 02:21:10.601	4.803467	1.567688	1.010132
2016-12-20 02:21:11.601	4.768982	1.553650	1.009827
2016-12-20 02:21:12.601	4.788818	1.546631	1.009521
2016-12-20 02:21:13.601	4.756775	1.564941	1.004028
2016-12-20 02:21:14.601	4.796143	1.567688	1.015625
2016-12-20 02:21:15.601	4.795532	1.577454	.980835
2016-12-20 02:21:16.601	4.768372	1.557007	1.032410
2016-12-20 02:21:17.601	4.822693	1.582947	1.007080
2016-12-20 02:21:18.601	4.850159	1.575623	1.001587
2016-12-20 02:21:19.601	4.855652	1.583252	1.012268
2016-12-20 02:21:20.601	4.833374	1.564636	1.013794
2016-12-20 02:21:21.601	4.850464	1.581421	1.017456
2016-12-20 02:21:22.601	4.815979	1.579285	1.006775
2016-12-20 02:21:23.601	4.908142	1.580811	1.011047
2016-12-20 02:21:24.601	4.849854	1.572266	1.007080
2016-12-20 02:21:25.601	4.894409	1.585388	1.029968
2016-12-20 02:21:26.601	4.851074	1.585693	1.003418
2016-12-20 02:21:27.601	4.831238	1.579895	1.016235
2016-12-20 02:21:28.601	4.894104	1.571045	1.022034
2016-12-20 02:21:29.601	4.842224	1.574707	1.006470
2016-12-20 02:21:30.600	4.839783	1.571960	1.014099
2016-12-20 02:21:31.600	4.773254	1.582336	.985718
2016-12-20 02:21:32.600	4.828796	1.581421	.991821
2016-12-20 02:21:33.600	4.811707	1.598816	.973511
2016-12-20 02:21:34.600	4.868774	1.598511	.994568
2016-12-20 02:21:35.601	4.831238	1.593323	1.014099
2016-12-20 02:21:36.601	4.924622	1.590271	.999451
2016-12-20 02:21:37.601	4.873962	1.610107	1.016235
2016-12-20 02:21:38.601	4.871826	1.578674	1.024475
2016-12-20 02:21:39.601	4.934082	1.553650	1.019897
2016-12-20 02:21:40.601	4.854126	1.592407	.986633
2016-12-20 02:21:41.601	4.877014	1.614380	.999146
2016-12-20 02:21:42.601	4.899292	1.557007	1.009521
2016-12-20 02:21:43.601	4.889832	1.562500	1.007690
2016-12-20 02:21:44.601	4.800415	1.605225	1.009827
2016-12-20 02:21:45.601	4.810181	1.573792	1.031799
2016-12-20 02:21:46.601	4.792175	1.597595	1.011963
2016-12-20 02:21:47.601	4.823303	1.613159	1.026306
2016-12-20 02:21:48.601	4.848938	1.587219	1.011047
2016-12-20 02:21:49.601	4.859619	1.567078	.993042
2016-12-20 02:21:50.601	4.913330	1.579590	.990906
2016-12-20 02:21:51.601	4.856567	1.581421	1.012878
2016-12-20 02:21:52.601	4.932556	1.557922	.998840
2016-12-20 02:21:53.601	4.838867	1.564636	1.000977
2016-12-20 02:21:54.601	4.862366	1.587524	1.015320
2016-12-20 02:21:55.600	4.799805	1.587219	1.005554
2016-12-20 02:21:56.600	4.931030	1.596680	.989380
2016-12-20 02:21:57.600	4.880981	1.569214	1.008301
2016-12-20 02:21:58.600	4.857178	1.580200	1.035156
2016-12-20 02:21:59.600	4.850769	1.555481	1.000061
2016-12-20 02:22:00.600	4.841309	1.571350	1.011658
2016-12-20 02:22:01.601	4.844360	1.553955	1.027222
2016-12-20 02:22:02.601	4.795227	1.566162	1.008606
2016-12-20 02:22:03.601	4.808655	1.567993	.990906
2016-12-20 02:22:04.601	4.824524	1.579590	1.005554
2016-12-20 02:22:05.601	4.884949	1.560364	.998840
2016-12-20 02:22:06.601	4.836731	1.578674	.979919
2016-12-20 02:22:07.601	4.830627	1.590576	1.017761
2016-12-20 02:22:08.601	4.792175	1.578369	1.012878
2016-12-20 02:22:09.601	4.808350	1.585083	.993042
2016-12-20 02:22:10.601	4.900513	1.569214	1.022339
2016-12-20 02:22:11.601	4.807739	1.584778	1.031189
2016-12-20 02:22:12.601	4.874573	1.583252	1.022949
2016-12-20 02:22:13.601	4.857178	1.602783	1.013489
2016-12-20 02:22:14.601	4.847107	1.584778	1.027222
2016-12-20 02:22:15.601	4.841919	1.584778	1.019592
2016-12-20 02:22:16.601	4.855652	1.557312	1.005554
2016-12-20 02:22:17.601	4.816589	1.589966	1.016846
2016-12-20 02:22:18.601	4.808350	1.605835	1.003723
2016-12-20 02:22:19.601	4.855957	1.565552	1.012573
2016-12-20 02:22:20.601	4.878845	1.579895	.991211
2016-12-20 02:22:21.600	4.827576	1.573181	.993042
2016-12-20 02:22:22.600	4.836426	1.561890	1.018982
2016-12-20 02:22:23.600	4.810791	1.585999	1.006165
2016-12-20 02:22:24.600	4.778748	1.566772	.996704
2016-12-20 02:22:25.600	4.847107	1.580200	1.010742
2016-12-20 02:22:26.601	4.860840	1.586914	1.018982
2016-12-20 02:22:27.601	4.875183	1.586609	1.026917
2016-12-20 02:22:28.601	4.883728	1.566162	1.031494
2016-12-20 02:22:29.601	4.895020	1.567688	1.030884
2016-12-20 02:22:30.601	4.866333	1.582642	1.018066
2016-12-20 02:22:31.601	4.825439	1.581116	1.018982
2016-12-20 02:22:32.601	4.921875	1.578369	1.012878
2016-12-20 02:22:33.601	4.888000	1.576233	.987244
2016-12-20 02:22:34.601	4.820251	1.558838	1.003418
2016-12-20 02:22:35.601	4.797363	1.581421	1.007080
2016-12-20 02:22:36.601	4.843750	1.582947	1.004333
2016-12-20 02:22:37.601	4.790039	1.613770	.994568
2016-12-20 02:22:38.601	4.835205	1.571045	1.023254
2016-12-20 02:22:39.601	4.804382	1.570129	1.012573
2016-12-20 02:22:40.601	4.860535	1.583252	.994568
2016-12-20 02:22:41.601	4.878845	1.562500	1.011963
2016-12-20 02:22:42.601	4.838867	1.564026	1.022339
2016-12-20 02:22:43.601	4.819031	1.560974	1.007690
2016-12-20 02:22:44.601	4.827271	1.598511	1.031494
2016-12-20 02:22:45.601	4.841003	1.585083	1.007996
2016-12-20 02:22:46.600	4.845886	1.595154	1.013794
2016-12-20 02:22:47.600	4.923096	1.577454	1.021729
2016-12-20 02:22:48.600	4.968567	1.576538	1.018066
2016-12-20 02:22:49.600	4.896851	1.545105	1.017456
2016-12-20 02:22:50.600	4.849548	1.577759	.978394
2016-12-20 02:22:51.600	4.784241	1.586304	.998230
2016-12-20 02:22:52.601	4.869995	1.548157	1.021423
2016-12-20 02:22:53.601	4.920044	1.564636	1.022339
2016-12-20 02:22:54.601	4.908447	1.594543	1.015320
2016-12-20 02:22:55.601	4.871826	1.582336	1.017151
2016-12-20 02:22:56.601	4.820862	1.582336	1.023865
2016-12-20 02:22:57.601	4.858093	1.563721	1.013489
2016-12-20 02:22:58.601	4.934387	1.575012	1.020203
2016-12-20 02:22:59.601	4.873962	1.556396	1.004333
2016-12-20 02:23:00.601	4.759521	1.571045	1.017456
2016-12-20 02:23:01.601	4.809570	1.564636	1.011963
2016-12-20 02:23:02.601	4.833069	1.545410	1.001282
2016-12-20 02:23:03.601	4.866943	1.588745	1.026917
2016-12-20 02:23:04.601	4.903870	1.572266	1.016235
2016-12-20 02:23:05.601	4.906006	1.568909	1.019897
2016-12-20 02:23:06.601	4.940796	1.554565	1.020508
2016-12-20 02:23:07.601	4.819336	1.564026	.985413
2016-12-20 02:23:08.601	4.843140	1.574707	.993042
2016-12-20 02:23:09.601	4.847412	1.553040	1.016846
2016-12-20 02:23:10.601	4.877014	1.565552	.997009
2016-12-20 02:23:11.601	4.858093	1.576233	.996094
2016-12-20 02:23:12.600	4.848328	1.584167	1.003723
2016-12-20 02:23:13.600	4.887390	1.575317	1.032104
2016-12-20 02:23:14.600	4.885864	1.557007	.982361
2016-12-20 02:23:15.600	4.877319	1.593018	1.017151
2016-12-20 02:23:16.600	4.826660	1.575012	1.008301
2016-12-20 02:23:17.601	4.839478	1.567993	1.033630
2016-12-20 02:23:18.601	4.834290	1.608582	1.008606
2016-12-20 02:23:19.601	4.844666	1.617126	1.015015
2016-12-20 02:23:20.601	4.907837	1.595459	1.027222
2016-12-20 02:23:21.601	4.873352	1.582336	1.002808
2016-12-20 02:23:22.601	4.913330	1.583557	1.011047
2016-12-20 02:23:23.601	4.939880	1.564636	1.024475
2016-12-20 02:23:24.601	4.888916	1.607361	.999451
2016-12-20 02:23:25.601	4.923096	1.584778	1.008301
2016-12-20 02:23:26.601	4.883118	1.586304	.985413
2016-12-20 02:23:27.601	4.913025	1.587219	.986633
2016-12-20 02:23:28.601	4.813843	1.579590	.988464
2016-12-20 02:23:29.601	4.833069	1.549683	1.015625
2016-12-20 02:23:30.601	4.879150	1.560669	1.006165
2016-12-20 02:23:31.601	4.848328	1.570129	1.007385
2016-12-20 02:23:32.601	4.844666	1.599121	1.019897
2016-12-20 02:23:33.601	4.840088	1.569519	1.014099
2016-12-20 02:23:34.601	4.860535	1.598206	.995483
2016-12-20 02:23:35.601	4.867554	1.573181	.999756
2016-12-20 02:23:36.601	4.873352	1.563110	1.023865
2016-12-20 02:23:37.600	4.892578	1.572876	.998535
2016-12-20 02:23:38.600	4.827271	1.544495	.997009
2016-12-20 02:23:39.600	4.877319	1.543579	.989990
2016-12-20 02:23:40.600	4.889526	1.544495	.996704
2016-12-20 02:23:41.600	4.819641	1.587219	.997620
2016-12-20 02:23:42.600	4.836121	1.559143	.997009
2016-12-20 02:23:43.601	4.928589	1.560059	1.007690
2016-12-20 02:23:44.601	4.907837	1.588745	1.014709
2016-12-20 02:23:45.601	4.809265	1.557312	1.001282
2016-12-20 02:23:46.601	4.850159	1.571960	.994873
2016-12-20 02:23:47.601	4.916382	1.576233	1.009521
2016-12-20 02:23:48.601	4.896240	1.580811	1.008606
2016-12-20 02:23:49.601	4.901733	1.567993	1.008911
2016-12-20 02:23:50.601	4.812622	1.588745	.993958
2016-12-20 02:23:51.601	4.849854	1.558838	1.000366
2016-12-20 02:23:52.601	4.888916	1.561890	1.015625
2016-12-20 02:23:53.601	4.873352	1.565552	1.000366
2016-12-20 02:23:54.601	4.971313	1.554565	1.010132
2016-12-20 02:23:55.601	4.896240	1.572266	1.015930
2016-12-20 02:23:56.601	4.818420	1.571960	1.011353
2016-12-20 02:23:57.601	4.960327	1.571045	1.017151
2016-12-20 02:23:58.601	4.914551	1.538696	.997009
2016-12-20 02:23:59.601	4.904785	1.554260	1.020203
2016-12-20 02:24:00.601	5.071411	1.569519	1.001587
2016-12-20 02:24:01.601	5.028381	1.573181	1.015930
2016-12-20 02:24:02.600	4.947205	1.594543	1.018982
2016-12-20 02:24:03.600	4.872742	1.588135	1.006775
2016-12-20 02:24:04.600	5.014648	1.569519	1.014099
2016-12-20 02:24:05.600	4.947510	1.581726	.986328
2016-12-20 02:24:06.600	4.848633	1.563721	1.016541
2016-12-20 02:24:07.600	4.814148	1.584778	.991211
2016-12-20 02:24:08.601	4.868164	1.578369	.997620
2016-12-20 02:24:09.601	4.882813	1.580505	1.010132
2016-12-20 02:24:10.601	4.834290	1.579285	.984802
2016-12-20 02:24:11.601	4.816284	1.565247	.998535
2016-12-20 02:24:12.601	4.815063	1.568298	.999756
2016-12-20 02:24:13.601	4.782104	1.555176	1.019897
2016-12-20 02:24:14.601	4.793091	1.592102	1.022034
2016-12-20 02:24:15.601	4.813538	1.597595	1.016541
2016-12-20 02:24:16.601	4.797974	1.543884	1.035156
2016-12-20 02:24:17.601	4.829102	1.559448	1.015320
2016-12-20 02:24:18.601	4.802551	1.585693	1.009216
2016-12-20 02:24:19.601	4.868164	1.613159	1.026917
2016-12-20 02:24:20.601	4.842529	1.618347	1.015930
2016-12-20 02:24:21.601	4.855957	1.583252	.971985
2016-12-20 02:24:22.601	4.837646	1.566467	1.002808
2016-12-20 02:24:23.601	4.820557	1.564636	1.004944
2016-12-20 02:24:24.601	4.764404	1.591797	1.001282
2016-12-20 02:24:25.601	4.844360	1.582336	1.014404
2016-12-20 02:24:26.601	4.786377	1.555176	1.009827
2016-12-20 02:24:27.601	4.858093	1.569824	1.001282
2016-12-20 02:24:28.600	4.812622	1.559448	.999756
2016-12-20 02:24:29.600	4.895020	1.566772	.999756
2016-12-20 02:24:30.600	4.889832	1.576843	1.007996
2016-12-20 02:24:31.600	4.830933	1.567383	1.011047
2016-12-20 02:24:32.600	4.851379	1.585999	.991821
2016-12-20 02:24:33.601	4.848328	1.573792	1.009521
2016-12-20 02:24:34.601	4.855347	1.581726	1.004639
2016-12-20 02:24:35.601	4.821777	1.561279	1.005249
2016-12-20 02:24:36.601	4.869385	1.551514	1.017761
2016-12-20 02:24:37.601	4.797668	1.558228	.998840
2016-12-20 02:24:38.601	4.865723	1.567993	1.004639
2016-12-20 02:24:39.601	4.841614	1.567993	1.001587
2016-12-20 02:24:40.601	4.946594	1.582031	1.001587
2016-12-20 02:24:41.601	4.843445	1.581116	1.022339
2016-12-20 02:24:42.601	4.855957	1.555786	.981140
2016-12-20 02:24:43.601	4.887695	1.573792	1.015930
2016-12-20 02:24:44.601	4.800110	1.571655	1.006165
2016-12-20 02:24:45.601	4.772949	1.591187	.999756
2016-12-20 02:24:46.601	4.806213	1.569824	1.033325
2016-12-20 02:24:47.601	5.253601	1.584167	1.012268
2016-12-20 02:24:48.601	4.982910	1.557617	1.000366
2016-12-20 02:24:49.601	4.918518	1.577148	.992737
2016-12-20 02:24:50.601	4.892578	1.589966	1.009827
2016-12-20 02:24:51.601	4.860229	1.570740	1.022949
2016-12-20 02:24:52.601	4.855347	1.590881	1.011658
2016-12-20 02:24:53.600	4.827576	1.584167	1.007385
2016-12-20 02:24:54.600	4.908142	1.582336	.980225
2016-12-20 02:24:55.600	4.858704	1.601563	.982056
2016-12-20 02:24:56.600	4.823303	1.590881	1.000671
2016-12-20 02:24:57.600	4.844055	1.600342	.989075
2016-12-20 02:24:58.600	4.818115	1.587524	.990295
2016-12-20 02:24:59.601	4.831543	1.587219	.997620
2016-12-20 02:25:00.601	4.879150	1.564331	1.008606
2016-12-20 02:25:01.601	4.852600	1.557007	1.018982
2016-12-20 02:25:02.601	4.724426	1.568298	1.017456
2016-12-20 02:25:03.601	4.768677	1.591187	1.019897
2016-12-20 02:25:04.601	4.735107	1.590271	.994873
2016-12-20 02:25:05.601	4.878235	1.560364	1.023865
2016-12-20 02:25:06.601	4.833984	1.567993	1.002502
2016-12-20 02:25:07.601	4.877930	1.576538	.984802
2016-12-20 02:25:08.601	4.948425	1.555176	1.007080
2016-12-20 02:25:09.601	4.858398	1.565552	.993042
2016-12-20 02:25:10.601	4.857178	1.564941	1.004944
2016-12-20 02:25:11.601	4.933472	1.576843	1.035461
2016-12-20 02:25:12.601	4.899902	1.572876	1.029968
2016-12-20 02:25:13.601	4.926147	1.590881	1.006775
2016-12-20 02:25:14.601	4.876099	1.578369	1.023254
2016-12-20 02:25:15.601	4.861145	1.565247	.990295
2016-12-20 02:25:16.601	4.859924	1.577148	1.023560
2016-12-20 02:25:17.601	4.884949	1.579895	1.026917
2016-12-20 02:25:18.601	4.891357	1.570129	1.017761
2016-12-20 02:25:19.600	4.812622	1.590576	1.015625
2016-12-20 02:25:20.600	4.873047	1.590576	1.022034
2016-12-20 02:25:21.600	4.798889	1.599426	.989075
2016-12-20 02:25:22.600	4.871826	1.587830	.994568
2016-12-20 02:25:23.600	4.918518	1.570435	1.006165
2016-12-20 02:25:24.601	4.912415	1.579590	1.018677
2016-12-20 02:25:25.601	4.893188	1.589355	1.008606
2016-12-20 02:25:26.601	4.859924	1.552734	1.012573
2016-12-20 02:25:27.601	4.848022	1.564331	1.012573
2016-12-20 02:25:28.601	4.853516	1.580200	1.021423
2016-12-20 02:25:29.601	4.854126	1.594849	1.028748
2016-12-20 02:25:30.601	4.853821	1.586609	1.051331
2016-12-20 02:25:31.601	4.835510	1.560059	1.017761
2016-12-20 02:25:32.601	4.879456	1.586914	1.025391
2016-12-20 02:25:33.601	4.875488	1.584167	1.004333
2016-12-20 02:25:34.601	4.810486	1.575317	.990906
2016-12-20 02:25:35.601	4.812622	1.581116	1.002197
2016-12-20 02:25:36.601	4.786072	1.578064	1.019287
2016-12-20 02:25:37.601	4.874878	1.581421	1.009827
2016-12-20 02:25:38.601	4.892578	1.564941	1.008606
2016-12-20 02:25:39.601	4.876099	1.583557	1.021118
2016-12-20 02:25:40.601	4.895020	1.560669	1.005249
2016-12-20 02:25:41.601	4.863892	1.584473	1.008301
2016-12-20 02:25:42.601	4.907837	1.579285	1.036682
2016-12-20 02:25:43.601	4.881592	1.578979	1.023560
2016-12-20 02:25:44.600	4.827271	1.557007	.996094
2016-12-20 02:25:45.600	4.917908	1.557312	1.015625
2016-12-20 02:25:46.600	4.874573	1.556091	1.017761
2016-12-20 02:25:47.600	4.891663	1.560669	1.009216
2016-12-20 02:25:48.600	4.867249	1.580505	1.022339
2016-12-20 02:25:49.600	4.833374	1.560669	.997925
2016-12-20 02:25:50.601	4.843445	1.567688	1.006165
2016-12-20 02:25:51.601	4.797058	1.564026	1.026306
2016-12-20 02:25:52.601	4.897156	1.575012	1.026001
2016-12-20 02:25:53.601	5.001221	1.564636	1.024780
2016-12-20 02:25:54.601	4.938354	1.569519	.995483
2016-12-20 02:25:55.601	4.877319	1.564331	1.002502
2016-12-20 02:25:56.601	4.876709	1.576843	.986023
2016-12-20 02:25:57.601	4.918518	1.538391	.998840
2016-12-20 02:25:58.601	4.912109	1.575623	1.004944
2016-12-20 02:25:59.601	4.840698	1.571045	1.019592
2016-12-20 02:26:00.601	4.827576	1.575623	1.016846
2016-12-20 02:26:01.601	4.856567	1.569519	1.046143
2016-12-20 02:26:02.601	4.895325	1.585999	1.018372
2016-12-20 02:26:03.601	4.872131	1.597595	.984497
2016-12-20 02:26:04.601	4.816895	1.575623	.984802
2016-12-20 02:26:05.601	4.820862	1.558228	1.004639
2016-12-20 02:26:06.601	4.845886	1.561584	1.018066
2016-12-20 02:26:07.601	4.873047	1.550903	1.012268
2016-12-20 02:26:08.601	4.870605	1.564941	1.029053
2016-12-20 02:26:09.601	4.776611	1.585083	1.013184
2016-12-20 02:26:10.600	4.819641	1.577148	1.024475
2016-12-20 02:26:11.600	4.793091	1.561279	1.006470
2016-12-20 02:26:12.600	4.887695	1.567383	1.028137
2016-12-20 02:26:13.600	4.921875	1.573486	1.016235
2016-12-20 02:26:14.600	4.816895	1.574707	.984802
2016-12-20 02:26:15.601	4.764404	1.590881	1.011353
2016-12-20 02:26:16.601	4.813538	1.584778	1.021729
2016-12-20 02:26:17.601	4.859009	1.582642	.992127
2016-12-20 02:26:18.601	4.870300	1.605835	1.000977
2016-12-20 02:26:19.601	4.836731	1.630249	1.026917
2016-12-20 02:26:20.601	4.811401	1.605835	1.000977
2016-12-20 02:26:21.601	4.844360	1.569519	.988464
2016-12-20 02:26:22.601	4.842224	1.561890	1.017761
2016-12-20 02:26:23.601	4.801941	1.553650	1.021118
2016-12-20 02:26:24.601	4.864197	1.580200	.992432
2016-12-20 02:26:25.601	4.860229	1.555481	.989380
2016-12-20 02:26:26.601	4.858704	1.579895	.986939
2016-12-20 02:26:27.601	4.909973	1.564636	.976257
2016-12-20 02:26:28.601	4.910583	1.569519	.992127
2016-12-20 02:26:29.601	4.879761	1.576538	.999756
2016-12-20 02:26:30.601	4.885559	1.544800	.997925
2016-12-20 02:26:31.601	4.978638	1.586914	.982971
2016-12-20 02:26:32.601	5.014954	1.579285	.986328
2016-12-20 02:26:33.601	4.908752	1.569214	1.000977
2016-12-20 02:26:34.601	5.590515	1.562805	1.029663
2016-12-20 02:26:35.600	7.001038	1.573792	1.027222
2016-12-20 02:26:36.600	8.598328	1.593018	1.017456
2016-12-20 02:26:37.600	8.648376	1.575928	.997620
2016-12-20 02:26:38.600	8.997498	1.573792	1.011047
2016-12-20 02:26:39.600	9.054871	1.604919	1.020508
2016-12-20 02:26:40.600	9.061890	1.573792	1.017456
2016-12-20 02:26:41.601	9.070129	1.589661	1.030579
2016-12-20 02:26:42.601	8.333740	1.600647	.993958
2016-12-20 02:26:43.601	5.660400	1.598816	.992127
2016-12-20 02:26:44.601	5.007324	1.592407	1.002502
2016-12-20 02:26:45.601	4.907532	1.559753	1.015320
2016-12-20 02:26:46.601	4.866943	1.592712	1.015930
2016-12-20 02:26:47.601	4.868164	1.569824	1.003418
2016-12-20 02:26:48.601	4.841003	1.569824	1.022949
2016-12-20 02:26:49.601	4.878540	1.571960	1.004333
2016-12-20 02:26:50.601	4.889221	1.591187	1.006165
2016-12-20 02:26:51.601	4.830933	1.566162	1.016846
2016-12-20 02:26:52.601	4.841003	1.570129	1.028442
2016-12-20 02:26:53.601	4.833984	1.578369	.996399
2016-12-20 02:26:54.601	4.874573	1.602173	1.020508
2016-12-20 02:26:55.601	5.272522	1.564636	1.037292
2016-12-20 02:26:56.601	5.460510	1.580200	1.033936
2016-12-20 02:26:57.601	4.980164	1.574097	1.028137
2016-12-20 02:26:58.601	4.846802	1.582336	.991211
2016-12-20 02:26:59.601	4.811401	1.563416	1.003113
2016-12-20 02:27:00.600	4.804077	1.568909	.994263
2016-12-20 02:27:01.600	4.806824	1.547241	1.024475
2016-12-20 02:27:02.600	4.842224	1.556091	1.007690
2016-12-20 02:27:03.600	4.850464	1.582947	1.021729
2016-12-20 02:27:04.600	4.883423	1.579285	1.008301
2016-12-20 02:27:05.600	4.794006	1.573792	1.011353
2016-12-20 02:27:06.601	4.797363	1.558838	1.004944
2016-12-20 02:27:07.601	4.828186	1.595764	1.017456
2016-12-20 02:27:08.601	4.789124	1.553345	.996094
2016-12-20 02:27:09.601	4.801025	1.570129	.979004
2016-12-20 02:27:10.601	4.804077	1.569214	1.015320
2016-12-20 02:27:11.601	4.855652	1.558533	1.020813
2016-12-20 02:27:12.601	4.843750	1.578369	1.010437
2016-12-20 02:27:13.601	4.888000	1.559753	1.014404
2016-12-20 02:27:14.601	4.904175	1.591187	1.006470
2016-12-20 02:27:15.601	4.817200	1.587524	.992432
2016-12-20 02:27:16.601	4.975891	1.563416	1.022949
2016-12-20 02:27:17.601	4.909973	1.575012	1.002502
2016-12-20 02:27:18.601	4.816284	1.603088	1.025391
2016-12-20 02:27:19.601	4.836121	1.604004	1.019287
2016-12-20 02:27:20.601	4.865417	1.590576	1.029663
2016-12-20 02:27:21.601	4.863892	1.590881	1.009827
2016-12-20 02:27:22.601	4.824524	1.585083	1.019287
2016-12-20 02:27:23.601	4.783630	1.544189	1.022644
2016-12-20 02:27:24.601	4.844666	1.558838	1.006470
2016-12-20 02:27:25.601	4.837341	1.551514	1.016235
2016-12-20 02:27:26.600	4.849548	1.549988	1.035156
2016-12-20 02:27:27.600	4.805603	1.585083	1.017456
2016-12-20 02:27:28.600	4.786987	1.569824	1.010132
2016-12-20 02:27:29.600	4.773865	1.575317	.987549
2016-12-20 02:27:30.600	4.846191	1.556091	1.012573
2016-12-20 02:27:31.600	4.852295	1.576233	1.013489
2016-12-20 02:27:32.601	4.876099	1.575623	1.004944
2016-12-20 02:27:33.601	4.886780	1.572876	1.023560
2016-12-20 02:27:34.601	4.811401	1.581421	.992432
2016-12-20 02:27:35.601	4.873657	1.597595	1.014404
2016-12-20 02:27:36.601	4.862671	1.563110	1.012573
2016-12-20 02:27:37.601	4.805298	1.557922	1.013184
2016-12-20 02:27:38.601	4.837952	1.579285	.990295
2016-12-20 02:27:39.601	4.834900	1.570435	1.018982
2016-12-20 02:27:40.601	4.819336	1.566162	.996704
2016-12-20 02:27:41.601	4.827271	1.549988	1.008301
2016-12-20 02:27:42.601	4.742737	1.564331	1.018066
2016-12-20 02:27:43.601	4.842834	1.575623	1.024780
2016-12-20 02:27:44.601	4.929810	1.561279	.981751
2016-12-20 02:27:45.601	4.931946	1.574402	.989075
2016-12-20 02:27:46.601	4.819336	1.596680	.992737
2016-12-20 02:27:47.601	4.869385	1.572571	.992127
2016-12-20 02:27:48.601	4.851074	1.591797	.996704
2016-12-20 02:27:49.601	4.833374	1.540833	1.004333
2016-12-20 02:27:50.601	4.833984	1.552734	1.004639
2016-12-20 02:27:51.600	4.793091	1.588440	1.018372
2016-12-20 02:27:52.600	4.824829	1.594238	.997925
2016-12-20 02:27:53.600	4.843445	1.568909	.995178
2016-12-20 02:27:54.600	4.783325	1.558228	1.002502
2016-12-20 02:27:55.600	4.777527	1.565857	1.033020
2016-12-20 02:27:56.600	4.869385	1.586304	1.003418
2016-12-20 02:27:57.601	4.887695	1.567078	1.008301
2016-12-20 02:27:58.601	4.880981	1.580505	1.025696
2016-12-20 02:27:59.601	4.877625	1.549988	.989075
2016-12-20 02:28:00.601	4.850769	1.582947	1.010132
2016-12-20 02:28:01.601	4.810181	1.553040	.999451
2016-12-20 02:28:02.601	4.797974	1.568604	.995178
2016-12-20 02:28:03.601	4.795532	1.572266	1.017456
2016-12-20 02:28:04.601	4.794006	1.552734	.988159
2016-12-20 02:28:05.601	4.788818	1.561279	.991821
2016-12-20 02:28:06.601	4.808350	1.583252	.998230
2016-12-20 02:28:07.601	4.798889	1.574402	1.000061
2016-12-20 02:28:08.601	4.815979	1.575623	.984802
2016-12-20 02:28:09.601	4.783936	1.570435	.998840
2016-12-20 02:28:10.601	4.773560	1.557617	1.007080
2016-12-20 02:28:11.601	4.770813	1.592407	1.007385
2016-12-20 02:28:12.601	4.798279	1.588135	1.018372
2016-12-20 02:28:13.601	4.786072	1.555481	1.010132
2016-12-20 02:28:14.601	4.822388	1.570129	1.022339
2016-12-20 02:28:15.601	4.838867	1.555786	1.047668
2016-12-20 02:28:16.601	4.834290	1.577759	1.025391
2016-12-20 02:28:17.600	4.824829	1.578064	.998840
2016-12-20 02:28:18.600	4.814758	1.580811	1.010742
2016-12-20 02:28:19.600	4.797974	1.610718	.982666
2016-12-20 02:28:20.600	4.847412	1.592407	1.007385
2016-12-20 02:28:21.600	4.830627	1.590576	.988464
2016-12-20 02:28:22.601	4.771729	1.582336	.989990
2016-12-20 02:28:23.601	4.794006	1.563110	1.016846
2016-12-20 02:28:24.601	4.835205	1.568909	1.018982
2016-12-20 02:28:25.601	4.800720	1.562195	1.002502
2016-12-20 02:28:26.601	4.844971	1.573486	1.017761
2016-12-20 02:28:27.601	4.870911	1.584167	1.013489
2016-12-20 02:28:28.601	4.859314	1.559143	.983276
2016-12-20 02:28:29.601	4.792786	1.550293	1.006165
2016-12-20 02:28:30.601	4.829712	1.571045	1.008301
2016-12-20 02:28:31.601	4.807739	1.565552	1.003418
2016-12-20 02:28:32.601	4.765930	1.570740	1.007690
2016-12-20 02:28:33.601	4.804993	1.585693	1.022339
2016-12-20 02:28:34.601	4.788208	1.570435	1.022034
2016-12-20 02:28:35.601	4.769287	1.560669	.982666
2016-12-20 02:28:36.601	4.756165	1.577454	1.010742
2016-12-20 02:28:37.601	4.835510	1.586304	1.007996
2016-12-20 02:28:38.601	4.849243	1.570435	1.009521
2016-12-20 02:28:39.601	4.855957	1.594543	.987549
2016-12-20 02:28:40.601	4.842834	1.578369	1.001587
2016-12-20 02:28:41.601	4.822388	1.570740	.992432
2016-12-20 02:28:42.600	4.818115	1.571045	.985718
2016-12-20 02:28:43.600	4.792480	1.578979	.991821
2016-12-20 02:28:44.600	4.840088	1.553345	1.026917
2016-12-20 02:28:45.600	4.835510	1.567383	1.044617
2016-12-20 02:28:46.600	4.867249	1.575623	.998230
2016-12-20 02:28:47.600	4.827881	1.554565	.994873
2016-12-20 02:28:48.601	4.889832	1.556091	.977478
2016-12-20 02:28:49.601	4.842224	1.571655	1.002502
2016-12-20 02:28:50.601	4.854126	1.583557	1.025085
2016-12-20 02:28:51.601	4.825745	1.588135	1.004333
2016-12-20 02:28:52.601	4.869385	1.563110	1.006165
2016-12-20 02:28:53.601	4.866028	1.572571	.998840
2016-12-20 02:28:54.601	4.833069	1.546631	1.001892
2016-12-20 02:28:55.601	4.842224	1.584778	1.007385
2016-12-20 02:28:56.601	4.828796	1.595459	.999146
2016-12-20 02:28:57.601	4.837341	1.585693	.993958
2016-12-20 02:28:58.601	4.792480	1.593323	1.005554
2016-12-20 02:28:59.601	4.870300	1.570129	1.002197
2016-12-20 02:29:00.601	4.871826	1.602173	.986328
2016-12-20 02:29:01.601	4.883728	1.589966	.987244
2016-12-20 02:29:02.601	4.882813	1.578979	.995178
2016-12-20 02:29:03.601	5.560608	1.548462	1.009216
2016-12-20 02:29:04.601	6.011047	1.557312	.982666
2016-12-20 02:29:05.601	5.042114	1.580200	1.013489
2016-12-20 02:29:06.601	4.822693	1.554871	.995178
2016-12-20 02:29:07.601	4.806213	1.567383	1.007385
2016-12-20 02:29:08.600	4.831543	1.561890	1.009521
2016-12-20 02:29:09.600	4.831238	1.579285	.979004
2016-12-20 02:29:10.600	4.837646	1.562195	1.025085
2016-12-20 02:29:11.600	4.836121	1.585388	1.018372
2016-12-20 02:29:12.600	4.774170	1.603699	.999451
2016-12-20 02:29:13.601	4.828491	1.585388	1.019592
2016-12-20 02:29:14.601	4.833984	1.580200	1.004333
2016-12-20 02:29:15.601	4.826660	1.587830	1.025696
2016-12-20 02:29:16.601	4.865417	1.575012	1.007385
2016-12-20 02:29:17.601	4.792175	1.577148	.984497
2016-12-20 02:29:18.601	4.807129	1.579285	.975342
2016-12-20 02:29:19.601	4.808655	1.583252	.999756
2016-12-20 02:29:20.601	4.798584	1.585083	.995483
2016-12-20 02:29:21.601	4.832458	1.571350	1.024780
2016-12-20 02:29:22.601	4.847717	1.580505	.997620
2016-12-20 02:29:23.601	4.803467	1.584167	.998535
2016-12-20 02:29:24.601	4.864807	1.564026	.998230
2016-12-20 02:29:25.601	4.827881	1.545715	.994568
2016-12-20 02:29:26.601	4.801941	1.560974	.977478
2016-12-20 02:29:27.601	4.744263	1.564026	.989990
2016-12-20 02:29:28.601	4.776917	1.553955	1.011047
2016-12-20 02:29:29.601	4.767456	1.560974	1.029053
2016-12-20 02:29:30.601	4.818726	1.544495	1.014709
2016-12-20 02:29:31.601	4.750671	1.565552	1.046753
2016-12-20 02:29:32.601	4.795532	1.561584	1.005249
2016-12-20 02:29:33.600	4.797974	1.567993	1.009521
2016-12-20 02:29:34.600	4.824524	1.571350	1.013184
2016-12-20 02:29:35.600	4.773254	1.571655	1.013794
2016-12-20 02:29:36.600	4.798584	1.600037	.999756
2016-12-20 02:29:37.600	4.849548	1.576233	1.005859
2016-12-20 02:29:38.600	4.822388	1.567993	.981445
2016-12-20 02:29:39.601	4.839172	1.536560	.990295
2016-12-20 02:29:40.601	4.772339	1.586304	1.009827
2016-12-20 02:29:41.601	4.829712	1.550293	.997620
2016-12-20 02:29:42.601	4.827271	1.576538	.986023
2016-12-20 02:29:43.601	4.792480	1.577148	1.024475
2016-12-20 02:29:44.601	4.842529	1.567383	.993042
2016-12-20 02:29:45.601	4.778137	1.579590	.994263
2016-12-20 02:29:46.601	4.840393	1.556091	.998840
2016-12-20 02:29:47.601	4.914246	1.579590	1.001282
2016-12-20 02:29:48.601	4.830322	1.578674	1.022034
2016-12-20 02:29:49.601	4.772339	1.564026	1.042480
2016-12-20 02:29:50.601	4.796448	1.578674	1.009521
2016-12-20 02:29:51.601	5.465393	1.565247	.999756
2016-12-20 02:29:52.601	6.251831	1.555481	1.003723
2016-12-20 02:29:53.601	5.632935	1.573181	1.033936
2016-12-20 02:29:54.601	4.927979	1.573792	1.018066
2016-12-20 02:29:55.601	4.791565	1.564636	1.009827
2016-12-20 02:29:56.601	4.856262	1.533508	1.004028
2016-12-20 02:29:57.601	4.825745	1.553345	1.021729
2016-12-20 02:29:58.600	4.801941	1.597595	1.030273
2016-12-20 02:29:59.600	4.791565	1.576233	1.010742
2016-12-20 02:30:00.600	4.800110	1.584473	.984497
2016-12-20 02:30:01.600	4.845886	1.580200	.997315
2016-12-20 02:30:02.600	4.859619	1.576538	1.040649
2016-12-20 02:30:03.600	4.785461	1.572876	1.028442
2016-12-20 02:30:04.601	4.767151	1.580811	1.000977
2016-12-20 02:30:05.601	4.743958	1.566772	1.011963
2016-12-20 02:30:06.601	4.788818	1.569519	1.036987
2016-12-20 02:30:07.601	4.967957	1.558533	1.001587
2016-12-20 02:30:08.601	4.982605	1.548767	1.002502
2016-12-20 02:30:09.601	4.963379	1.591492	1.019897
2016-12-20 02:30:10.601	4.813538	1.574707	1.021729
2016-12-20 02:30:11.601	4.854126	1.578369	1.017151
2016-12-20 02:30:12.601	4.831543	1.567078	1.015930
2016-12-20 02:30:13.601	4.790649	1.571350	1.015625
2016-12-20 02:30:14.601	4.804077	1.557007	1.020813
2016-12-20 02:30:15.601	4.815369	1.560669	1.005859
2016-12-20 02:30:16.601	4.806519	1.588745	.991821
2016-12-20 02:30:17.601	4.852600	1.575928	1.018982
2016-12-20 02:30:18.601	4.815063	1.570435	1.026917
2016-12-20 02:30:19.601	4.732666	1.584778	.986633
2016-12-20 02:30:20.601	4.782715	1.594238	.999146
2016-12-20 02:30:21.601	4.805603	1.582947	1.004028
2016-12-20 02:30:22.601	4.788818	1.587830	1.019287
2016-12-20 02:30:23.601	4.803162	1.595459	.995483
2016-12-20 02:30:24.600	4.837036	1.567993	1.032715
2016-12-20 02:30:25.600	4.762268	1.556396	.992127
2016-12-20 02:30:26.600	4.892883	1.561279	1.004944
2016-12-20 02:30:27.600	4.804993	1.549988	.982361
2016-12-20 02:30:28.600	4.810486	1.555481	1.014099
2016-12-20 02:30:29.600	4.784851	1.562805	1.014099
2016-12-20 02:30:30.601	4.837952	1.568909	1.005859
2016-12-20 02:30:31.601	4.812317	1.573486	.990295
2016-12-20 02:30:32.601	4.861450	1.583252	1.003418
2016-12-20 02:30:33.601	4.890747	1.583557	1.015015
2016-12-20 02:30:34.601	4.880066	1.565247	1.010437
2016-12-20 02:30:35.601	4.781799	1.583862	1.014709
2016-12-20 02:30:36.601	4.825745	1.561890	1.016235
2016-12-20 02:30:37.601	4.862671	1.589661	1.015625
2016-12-20 02:30:38.601	4.815063	1.582336	1.015015
2016-12-20 02:30:39.601	4.873962	1.567993	1.004944
2016-12-20 02:30:40.601	5.059509	1.582947	1.011353
2016-12-20 02:30:41.601	5.206299	1.594238	.997009
2016-12-20 02:30:42.601	4.832458	1.542358	1.017456
2016-12-20 02:30:43.601	4.755249	1.556396	1.019592
2016-12-20 02:30:44.601	4.776917	1.574097	.993958
2016-12-20 02:30:45.601	4.763489	1.586609	1.012268
2016-12-20 02:30:46.601	4.796448	1.571045	1.010437
2016-12-20 02:30:47.601	4.824829	1.550903	1.016235
2016-12-20 02:30:48.601	4.799194	1.558838	1.003418
2016-12-20 02:30:49.600	4.785461	1.556702	1.001282
2016-12-20 02:30:50.600	4.787903	1.564636	1.014099
2016-12-20 02:30:51.600	4.742126	1.566162	1.013794
2016-12-20 02:30:52.600	4.776306	1.560059	.999146
2016-12-20 02:30:53.600	4.802856	1.549683	1.008606
2016-12-20 02:30:54.600	4.764099	1.578369	1.010132
2016-12-20 02:30:55.601	4.934082	1.574097	1.018066
2016-12-20 02:30:56.601	5.124512	1.595764	1.029663
2016-12-20 02:30:57.601	4.953308	1.569519	1.009216
2016-12-20 02:30:58.601	4.837341	1.538086	1.040344
2016-12-20 02:30:59.601	4.871521	1.569824	1.007690
2016-12-20 02:31:00.601	4.844666	1.553040	.977783
2016-12-20 02:31:01.601	4.807739	1.567993	1.026001
2016-12-20 02:31:02.601	4.796753	1.562195	1.018677
2016-12-20 02:31:03.601	4.791565	1.589661	1.008606
2016-12-20 02:31:04.601	4.729614	1.580505	1.003113
2016-12-20 02:31:05.601	4.831543	1.560974	.991821
2016-12-20 02:31:06.601	4.804993	1.575012	.991211
2016-12-20 02:31:07.601	4.864197	1.544495	1.019592
2016-12-20 02:31:08.601	4.839172	1.570129	1.018372
2016-12-20 02:31:09.601	4.814148	1.542358	1.001892
2016-12-20 02:31:10.601	4.864197	1.571045	.992737
2016-12-20 02:31:11.601	4.898376	1.568909	.984497
2016-12-20 02:31:12.601	4.887695	1.561584	.987549
2016-12-20 02:31:13.601	4.817200	1.593933	1.004944
2016-12-20 02:31:14.601	4.818726	1.587219	1.004333
2016-12-20 02:31:15.600	4.867554	1.599121	1.012878
2016-12-20 02:31:16.600	4.868164	1.601868	1.008911
2016-12-20 02:31:17.600	4.819641	1.600647	.977173
2016-12-20 02:31:18.600	4.830322	1.588135	1.001282
2016-12-20 02:31:19.600	4.871216	1.576233	1.013794
2016-12-20 02:31:20.601	4.796143	1.572266	1.019287
2016-12-20 02:31:21.601	4.795837	1.560669	.983887
2016-12-20 02:31:22.601	4.857178	1.566162	1.016235
2016-12-20 02:31:23.601	4.826355	1.567688	1.009216
2016-12-20 02:31:24.601	4.792480	1.568909	1.024475
2016-12-20 02:31:25.601	4.841614	1.570740	1.027527
2016-12-20 02:31:26.601	4.862671	1.550903	.992127
2016-12-20 02:31:27.601	4.812927	1.565857	.994873
2016-12-20 02:31:28.601	4.812622	1.602783	1.012573
2016-12-20 02:31:29.601	4.831543	1.576233	1.015930
2016-12-20 02:31:30.601	4.833374	1.565552	1.008911
2016-12-20 02:31:31.601	4.806519	1.584778	1.018372
2016-12-20 02:31:32.601	4.851379	1.569214	.982666
2016-12-20 02:31:33.601	4.839478	1.543579	.993042
2016-12-20 02:31:34.601	4.893188	1.591187	.986633
2016-12-20 02:31:35.601	4.793091	1.599121	.993042
2016-12-20 02:31:36.601	4.797058	1.566467	.989075
2016-12-20 02:31:37.601	4.820251	1.588745	.998840
2016-12-20 02:31:38.601	4.828186	1.564941	.986633
2016-12-20 02:31:39.601	4.836426	1.583862	1.002808
2016-12-20 02:31:40.600	4.861450	1.561584	1.002808
2016-12-20 02:31:41.600	4.841614	1.601563	.989685
2016-12-20 02:31:42.600	5.054016	1.588135	1.015930
2016-12-20 02:31:43.600	4.943542	1.553650	1.016846
2016-12-20 02:31:44.600	4.882813	1.551819	1.025085
2016-12-20 02:31:45.600	4.859619	1.562195	1.024780
2016-12-20 02:31:46.601	4.882813	1.563721	1.002197
2016-12-20 02:31:47.601	4.775391	1.576538	1.007080
2016-12-20 02:31:48.601	4.851074	1.560059	1.006775
2016-12-20 02:31:49.601	4.869080	1.552734	1.019592
2016-12-20 02:31:50.601	4.836731	1.568909	.993347
2016-12-20 02:31:51.601	4.808655	1.587524	.997009
2016-12-20 02:31:52.601	4.826355	1.566772	.993347
2016-12-20 02:31:53.601	4.839478	1.563110	1.022644
2016-12-20 02:31:54.601	4.838867	1.571045	1.003418
2016-12-20 02:31:55.601	4.826660	1.556702	.986023
2016-12-20 02:31:56.601	4.757385	1.563110	1.004944
2016-12-20 02:31:57.601	4.808960	1.570435	1.030884
2016-12-20 02:31:58.601	4.747925	1.556702	.996704
2016-12-20 02:31:59.601	4.793701	1.587830	1.004028
2016-12-20 02:32:00.601	4.802246	1.573181	.993347
2016-12-20 02:32:01.601	4.800110	1.570740	1.014404
2016-12-20 02:32:02.601	4.841919	1.548157	1.012268
2016-12-20 02:32:03.601	4.786072	1.556091	.997620
2016-12-20 02:32:04.601	4.810181	1.561890	.985718
2016-12-20 02:32:05.601	4.830627	1.559143	1.023560
2016-12-20 02:32:06.600	4.764404	1.556702	1.020813
2016-12-20 02:32:07.600	4.812012	1.581116	1.022949
2016-12-20 02:32:08.600	4.771423	1.587524	1.022644
2016-12-20 02:32:09.600	4.771423	1.593018	1.023254
2016-12-20 02:32:10.600	4.877930	1.572571	1.028137
2016-12-20 02:32:11.601	4.758301	1.569824	1.008911
2016-12-20 02:32:12.601	4.765015	1.564331	1.023254
2016-12-20 02:32:13.601	4.728394	1.583862	1.018372
2016-12-20 02:32:14.601	4.704895	1.585693	.992127
2016-12-20 02:32:15.601	4.768677	1.600952	1.026917
2016-12-20 02:32:16.601	4.803162	1.559448	1.033630
2016-12-20 02:32:17.601	4.790039	1.551514	1.002808
2016-12-20 02:32:18.601	4.742737	1.563110	.998840
2016-12-20 02:32:19.601	4.789124	1.592102	1.012878
2016-12-20 02:32:20.601	4.790649	1.562805	1.037598
2016-12-20 02:32:21.601	4.794006	1.578369	.998535
2016-12-20 02:32:22.601	4.783020	1.564331	1.004639
2016-12-20 02:32:23.601	4.783936	1.569214	.993652
2016-12-20 02:32:24.601	4.808655	1.544800	1.019287
2016-12-20 02:32:25.601	4.776917	1.565552	1.000366
2016-12-20 02:32:26.601	4.783936	1.579590	1.000366
2016-12-20 02:32:27.601	4.787292	1.549377	1.000671
2016-12-20 02:32:28.601	4.805603	1.577759	.997315
2016-12-20 02:32:29.601	4.817200	1.572571	1.022339
2016-12-20 02:32:30.601	4.819946	1.569519	1.014404
2016-12-20 02:32:31.600	4.831238	1.580505	1.001587
2016-12-20 02:32:32.600	4.773254	1.598511	1.021729
2016-12-20 02:32:33.600	4.819336	1.578064	1.004944
2016-12-20 02:32:34.600	4.804077	1.603699	1.013489
2016-12-20 02:32:35.600	4.838562	1.594543	1.011047
2016-12-20 02:32:36.600	4.824524	1.558228	.993042
2016-12-20 02:32:37.601	4.803467	1.589966	1.024170
2016-12-20 02:32:38.601	4.776306	1.566772	.994568
2016-12-20 02:32:39.601	4.839478	1.585388	1.006470
2016-12-20 02:32:40.601	4.775391	1.575317	1.029663
2016-12-20 02:32:41.601	4.813232	1.602783	1.032104
2016-12-20 02:32:42.601	4.820557	1.566162	1.023560
2016-12-20 02:32:43.601	4.827271	1.559753	1.007996
2016-12-20 02:32:44.601	4.836731	1.582947	.997009
2016-12-20 02:32:45.601	4.836426	1.570435	1.018677
2016-12-20 02:32:46.601	4.851685	1.575928	.996704
2016-12-20 02:32:47.601	4.864197	1.545410	1.026611
2016-12-20 02:32:48.601	4.791260	1.554565	1.006165
2016-12-20 02:32:49.601	4.867554	1.557617	1.003113
2016-12-20 02:32:50.601	4.843445	1.552124	1.000671
2016-12-20 02:32:51.601	4.768677	1.549072	.998230
2016-12-20 02:32:52.601	4.829407	1.547241	1.012573
2016-12-20 02:32:53.601	4.802551	1.562805	.993042
2016-12-20 02:32:54.601	4.779663	1.570435	.997009
2016-12-20 02:32:55.601	4.816895	1.529541	.993958
2016-12-20 02:32:56.600	4.795227	1.582031	.987244
2016-12-20 02:32:57.600	4.779968	1.586609	.985718
2016-12-20 02:32:58.600	4.888916	1.572266	.992127
2016-12-20 02:32:59.600	4.820557	1.578674	1.009521
2016-12-20 02:33:00.600	4.820557	1.532288	1.004639
2016-12-20 02:33:01.600	4.812012	1.589661	.996094
2016-12-20 02:33:02.601	4.773560	1.560974	1.000061
2016-12-20 02:33:03.601	4.764404	1.579590	.990295
2016-12-20 02:33:04.601	4.859009	1.567993	.992432
2016-12-20 02:33:05.601	4.793396	1.560364	1.012268
2016-12-20 02:33:06.601	4.773865	1.556702	.998535
2016-12-20 02:33:07.601	4.769592	1.549988	1.016541
2016-12-20 02:33:08.601	4.860840	1.561890	1.008606
2016-12-20 02:33:09.601	4.804382	1.544800	1.013184
2016-12-20 02:33:10.601	4.777222	1.561890	1.015625
2016-12-20 02:33:11.601	4.815369	1.580811	1.021729
2016-12-20 02:33:12.601	4.869690	1.598511	1.012573
2016-12-20 02:33:13.601	4.856262	1.554565	.987549
2016-12-20 02:33:14.601	4.783630	1.592102	.998840
2016-12-20 02:33:15.601	4.762573	1.570740	1.014709
2016-12-20 02:33:16.601	4.751587	1.553040	1.004333
2016-12-20 02:33:17.601	4.801025	1.570740	1.026001
2016-12-20 02:33:18.601	4.755859	1.590271	.991211
2016-12-20 02:33:19.601	4.788818	1.622925	1.000061
2016-12-20 02:33:20.601	4.816284	1.598816	1.011963
2016-12-20 02:33:21.601	4.784851	1.576233	.993652
2016-12-20 02:33:22.600	4.795227	1.537476	1.006775
2016-12-20 02:33:23.600	4.811401	1.560059	.997315
2016-12-20 02:33:24.600	4.819641	1.575928	1.029358
2016-12-20 02:33:25.600	4.807129	1.575928	.997620
2016-12-20 02:33:26.600	4.747925	1.587524	1.007385
2016-12-20 02:33:27.600	4.769897	1.555481	.993347
2016-12-20 02:33:28.601	4.784241	1.582947	1.005554
2016-12-20 02:33:29.601	4.832764	1.571350	1.001587
2016-12-20 02:33:30.601	4.791870	1.550598	1.015015
2016-12-20 02:33:31.601	4.908142	1.556396	1.018066
2016-12-20 02:33:32.601	4.873657	1.579285	.993652
2016-12-20 02:33:33.601	4.784546	1.575928	1.006165
2016-12-20 02:33:34.601	4.791870	1.573792	1.020813
2016-12-20 02:33:35.601	4.743958	1.591797	1.023560
2016-12-20 02:33:36.601	4.737549	1.573486	1.005554
2016-12-20 02:33:37.601	4.764099	1.578674	1.004333
2016-12-20 02:33:38.601	4.822388	1.595459	1.035461
2016-12-20 02:33:39.601	4.771118	1.555481	1.014709
2016-12-20 02:33:40.601	4.783325	1.552124	1.022034
2016-12-20 02:33:41.601	4.794312	1.585693	.995178
2016-12-20 02:33:42.601	4.825745	1.568604	1.017151
2016-12-20 02:33:43.601	4.834595	1.564636	1.000977
2016-12-20 02:33:44.601	4.829712	1.568604	1.012268
2016-12-20 02:33:45.601	4.801941	1.575928	1.013489
2016-12-20 02:33:46.601	4.772644	1.572266	1.026611
2016-12-20 02:33:47.600	4.884644	1.557922	.987244
2016-12-20 02:33:48.600	4.835815	1.542664	.982971
2016-12-20 02:33:49.600	4.804993	1.560974	.987854
2016-12-20 02:33:50.600	4.766235	1.581421	1.010742
2016-12-20 02:33:51.600	4.813538	1.571655	.997925
2016-12-20 02:33:52.600	4.906921	1.588745	.993652
2016-12-20 02:33:53.601	4.834290	1.587219	1.007080
2016-12-20 02:33:54.601	4.782410	1.582336	1.031189
2016-12-20 02:33:55.601	4.808350	1.585693	1.003418
2016-12-20 02:33:56.601	4.863892	1.560364	1.027222
2016-12-20 02:33:57.601	4.808655	1.585999	1.011963
2016-12-20 02:33:58.601	4.750061	1.576538	.986939
2016-12-20 02:33:59.601	4.753418	1.573486	.965271
2016-12-20 02:34:00.601	4.793701	1.585083	1.036072
2016-12-20 02:34:01.601	4.805908	1.572571	1.010437
2016-12-20 02:34:02.601	4.945068	1.570740	1.000671
2016-12-20 02:34:03.601	4.829102	1.579285	.994873
2016-12-20 02:34:04.601	4.811707	1.562805	.996704
2016-12-20 02:34:05.601	4.839783	1.553040	.988770
2016-12-20 02:34:06.601	4.834595	1.563110	1.027527
2016-12-20 02:34:07.601	4.845276	1.572571	1.002502
2016-12-20 02:34:08.601	4.802246	1.564636	1.001282
2016-12-20 02:34:09.601	4.774170	1.541748	.990295
2016-12-20 02:34:10.601	4.752197	1.535339	1.028137
2016-12-20 02:34:11.601	4.807434	1.562805	.996399
2016-12-20 02:34:12.601	4.792786	1.588440	.971680
2016-12-20 02:34:13.600	4.814453	1.565247	.993958
2016-12-20 02:34:14.600	4.840393	1.580505	1.025391
2016-12-20 02:34:15.600	4.801636	1.577759	1.005859
2016-12-20 02:34:16.600	4.825134	1.580811	1.005859
2016-12-20 02:34:17.600	4.790344	1.572571	1.004944
2016-12-20 02:34:18.601	4.791870	1.545410	1.009827
2016-12-20 02:34:19.601	4.780273	1.568909	1.006165
2016-12-20 02:34:20.601	4.758606	1.586304	.995789
2016-12-20 02:34:21.601	4.824219	1.590271	1.010437
2016-12-20 02:34:22.601	4.838867	1.586914	1.022949
2016-12-20 02:34:23.601	4.887085	1.582947	.987854
2016-12-20 02:34:24.601	4.832153	1.573486	1.001892
2016-12-20 02:34:25.601	4.816284	1.570435	1.000977
2016-12-20 02:34:26.601	4.830322	1.604004	1.010132
2016-12-20 02:34:27.601	4.793091	1.571655	1.002502
2016-12-20 02:34:28.601	4.822693	1.586304	1.008301
2016-12-20 02:34:29.601	4.792175	1.591187	.989075
2016-12-20 02:34:30.601	4.857483	1.573792	.993652
2016-12-20 02:34:31.601	4.812927	1.566772	1.007080
2016-12-20 02:34:32.601	4.814148	1.572266	.997315
2016-12-20 02:34:33.601	4.831238	1.571655	1.005859
2016-12-20 02:34:34.601	4.811096	1.558533	.989685
2016-12-20 02:34:35.601	4.826965	1.549377	.999146
2016-12-20 02:34:36.601	4.813843	1.567688	1.024475
2016-12-20 02:34:37.601	4.825439	1.567383	1.030579
2016-12-20 02:34:38.600	4.789734	1.573792	1.007690
2016-12-20 02:34:39.600	4.813232	1.572876	1.003418
2016-12-20 02:34:40.600	4.855652	1.593628	1.011963
2016-12-20 02:34:41.600	4.832153	1.570435	.993347
2016-12-20 02:34:42.600	4.828491	1.570129	1.024475
2016-12-20 02:34:43.600	4.866028	1.564636	1.014709
2016-12-20 02:34:44.601	5.010071	1.621704	.997315
2016-12-20 02:34:45.601	5.049133	1.584778	.999146
2016-12-20 02:34:46.601	4.895020	1.571655	1.011047
2016-12-20 02:34:47.601	4.830322	1.588745	.993042
2016-12-20 02:34:48.601	4.830933	1.587524	1.020508
2016-12-20 02:34:49.601	4.818115	1.552734	.988159
2016-12-20 02:34:50.601	4.806213	1.562805	.998840
2016-12-20 02:34:51.601	4.820862	1.575623	.986328
2016-12-20 02:34:52.601	4.794617	1.576843	1.000977
2016-12-20 02:34:53.601	4.791565	1.565552	1.003113
2016-12-20 02:34:54.601	4.866943	1.563416	1.007385
2016-12-20 02:34:55.601	4.803772	1.587219	.995789
2016-12-20 02:34:56.601	4.795227	1.558838	1.007080
2016-12-20 02:34:57.601	4.821777	1.574097	1.013489
2016-12-20 02:34:58.601	4.786377	1.570435	1.006165
2016-12-20 02:34:59.601	4.820251	1.567688	.998840
2016-12-20 02:35:00.601	4.828796	1.584778	.987549
2016-12-20 02:35:01.601	4.855042	1.574097	1.014099
2016-12-20 02:35:02.601	4.866638	1.572876	.982361
2016-12-20 02:35:03.601	4.766235	1.558533	1.011047
2016-12-20 02:35:04.600	4.764404	1.561890	.999146
2016-12-20 02:35:05.600	4.793701	1.551514	1.007996
2016-12-20 02:35:06.600	4.775696	1.557312	1.004944
2016-12-20 02:35:07.600	4.876099	1.571350	1.000366
2016-12-20 02:35:08.600	4.818726	1.582642	1.011353
2016-12-20 02:35:09.601	4.823608	1.593323	1.011047
2016-12-20 02:35:10.601	4.861145	1.589966	1.000671
2016-12-20 02:35:11.601	4.791260	1.564026	1.003418
2016-12-20 02:35:12.601	4.771729	1.569519	.993652
2016-12-20 02:35:13.601	4.861145	1.562805	1.005554
2016-12-20 02:35:14.601	4.792480	1.584167	1.010132
2016-12-20 02:35:15.601	4.759521	1.562195	1.023865
2016-12-20 02:35:16.601	4.811096	1.576233	1.004944
2016-12-20 02:35:17.601	4.813232	1.570740	1.014404
2016-12-20 02:35:18.601	4.894714	1.603699	1.033020
2016-12-20 02:35:19.601	4.869995	1.620789	1.014709
2016-12-20 02:35:20.601	4.829712	1.594238	1.000671
2016-12-20 02:35:21.601	4.776917	1.566772	1.007080
2016-12-20 02:35:22.601	4.833069	1.563416	1.026611
2016-12-20 02:35:23.601	4.906921	1.567688	.996399
2016-12-20 02:35:24.601	4.826660	1.579590	1.000671
2016-12-20 02:35:25.601	4.777527	1.585693	.993652
2016-12-20 02:35:26.601	4.806519	1.553955	.991821
2016-12-20 02:35:27.601	4.825134	1.583252	.983582
2016-12-20 02:35:28.601	4.769287	1.548157	.997315
2016-12-20 02:35:29.600	4.782410	1.577148	1.007080
2016-12-20 02:35:30.600	4.815674	1.582947	.998840
2016-12-20 02:35:31.600	4.770508	1.565552	.995483
2016-12-20 02:35:32.600	4.733582	1.551208	.999451
2016-12-20 02:35:33.600	4.795837	1.573181	.987549
2016-12-20 02:35:34.600	4.729309	1.565247	1.003723
2016-12-20 02:35:35.601	4.765930	1.562805	.994568
2016-12-20 02:35:36.601	4.795532	1.562195	1.007385
2016-12-20 02:35:37.601	4.732361	1.573181	1.032410
2016-12-20 02:35:38.601	4.792786	1.582642	.995178
2016-12-20 02:35:39.601	4.830933	1.570129	1.011963
2016-12-20 02:35:40.601	4.854736	1.545410	1.002197
2016-12-20 02:35:41.601	4.839783	1.549072	.999451
2016-12-20 02:35:42.601	4.805298	1.569824	1.032104
2016-12-20 02:35:43.601	4.780579	1.566162	1.023254
2016-12-20 02:35:44.601	4.831238	1.570129	1.006470
2016-12-20 02:35:45.601	4.818726	1.582947	1.015015
2016-12-20 02:35:46.601	4.803162	1.563110	1.018066
2016-12-20 02:35:47.601	4.825134	1.550598	.979919
2016-12-20 02:35:48.601	4.797974	1.550598	1.001282
2016-12-20 02:35:49.601	4.758606	1.560669	.998230
2016-12-20 02:35:50.601	4.859009	1.564026	.997620
2016-12-20 02:35:51.601	4.819336	1.593628	1.027222
2016-12-20 02:35:52.601	4.759827	1.573181	1.010742
2016-12-20 02:35:53.601	4.792175	1.543884	1.004028
2016-12-20 02:35:54.601	4.824524	1.566467	1.019287
2016-12-20 02:35:55.600	4.791565	1.564026	.997620
2016-12-20 02:35:56.600	4.810486	1.566467	1.009216
2016-12-20 02:35:57.600	4.856262	1.566162	1.010742
2016-12-20 02:35:58.600	4.982910	1.559448	1.012268
2016-12-20 02:35:59.600	5.009155	1.582947	1.011353
2016-12-20 02:36:00.601	5.312805	1.548157	1.000061
2016-12-20 02:36:01.601	5.202332	1.560059	1.014099
2016-12-20 02:36:02.601	4.995728	1.557922	1.017456
2016-12-20 02:36:03.601	4.843140	1.586304	1.022644
2016-12-20 02:36:04.601	4.818115	1.570740	1.000977
2016-12-20 02:36:05.601	5.056458	1.570740	1.018677
2016-12-20 02:36:06.601	5.083923	1.573181	1.004333
2016-12-20 02:36:07.601	4.841309	1.590881	1.007996
2016-12-20 02:36:08.601	4.773865	1.570740	1.020813
2016-12-20 02:36:09.601	4.822998	1.565552	1.025391
2016-12-20 02:36:10.601	4.803467	1.562195	.983276
2016-12-20 02:36:11.601	4.801331	1.553955	1.020203
2016-12-20 02:36:12.601	4.794006	1.575623	.999451
2016-12-20 02:36:13.601	4.792480	1.549377	1.007996
2016-12-20 02:36:14.601	4.851685	1.571655	.995178
2016-12-20 02:36:15.601	4.775391	1.561279	1.024780
2016-12-20 02:36:16.601	4.764404	1.557922	1.006775
2016-12-20 02:36:17.601	4.796448	1.575012	1.017456
2016-12-20 02:36:18.601	4.774475	1.573181	1.016235
2016-12-20 02:36:19.601	4.813843	1.591797	1.006165
2016-12-20 02:36:20.600	4.732056	1.592712	1.015625
2016-12-20 02:36:21.600	4.753113	1.597595	.984192
2016-12-20 02:36:22.600	4.718323	1.587830	1.024780
2016-12-20 02:36:23.600	4.763184	1.597595	1.029968
2016-12-20 02:36:24.600	4.738159	1.574097	1.001282
2016-12-20 02:36:25.600	4.730530	1.573792	.984192
2016-12-20 02:36:26.601	4.699402	1.566162	.998840
2016-12-20 02:36:27.601	4.832153	1.560669	1.004028
2016-12-20 02:36:28.601	4.755554	1.558838	1.018372
2016-12-20 02:36:29.601	4.790955	1.555481	1.037292
2016-12-20 02:36:30.601	4.776306	1.533203	1.021118
2016-12-20 02:36:31.601	4.757080	1.569824	1.012878
2016-12-20 02:36:32.601	4.823303	1.570740	1.016541
2016-12-20 02:36:33.601	4.871826	1.575012	1.005249
2016-12-20 02:36:34.601	4.877625	1.583557	1.008911
2016-12-20 02:36:35.601	4.762268	1.558228	.982056
2016-12-20 02:36:36.601	4.781799	1.568909	.996399
2016-12-20 02:36:37.601	4.786987	1.561890	.998840
2016-12-20 02:36:38.601	4.827576	1.577759	.984802
2016-12-20 02:36:39.601	4.793091	1.564941	.993347
2016-12-20 02:36:40.601	4.801636	1.585693	.998230
2016-12-20 02:36:41.601	4.842834	1.580811	.994263
2016-12-20 02:36:42.601	4.818726	1.572571	1.019592
2016-12-20 02:36:43.601	4.799805	1.588440	1.012878
2016-12-20 02:36:44.601	4.834595	1.582336	.999756
2016-12-20 02:36:45.600	4.805298	1.551208	1.004944
2016-12-20 02:36:46.600	4.709473	1.574097	1.007996
2016-12-20 02:36:47.600	4.825134	1.569824	1.032410
2016-12-20 02:36:48.600	4.821167	1.578979	.984497
2016-12-20 02:36:49.600	4.843140	1.577759	1.002808
2016-12-20 02:36:50.600	4.746704	1.575928	.986939
2016-12-20 02:36:51.601	4.752197	1.587830	.999146
2016-12-20 02:36:52.601	4.764099	1.582336	1.008301
2016-12-20 02:36:53.601	4.814148	1.596680	1.014099
2016-12-20 02:36:54.601	4.865417	1.593323	1.000366
2016-12-20 02:36:55.601	4.953308	1.598816	1.000366
2016-12-20 02:36:56.601	4.826965	1.594238	1.022644
2016-12-20 02:36:57.601	4.840088	1.576233	1.014404
2016-12-20 02:36:58.601	4.725342	1.564331	.976868
2016-12-20 02:36:59.601	4.717102	1.576843	1.008911
2016-12-20 02:37:00.601	4.803162	1.578064	1.004639
2016-12-20 02:37:01.601	4.788513	1.589355	1.004639
2016-12-20 02:37:02.601	4.762268	1.579590	1.022644
2016-12-20 02:37:03.601	4.719849	1.582642	1.011353
2016-12-20 02:37:04.601	4.803162	1.586304	1.007385
2016-12-20 02:37:05.601	4.716797	1.567993	.988770
2016-12-20 02:37:06.601	4.762268	1.590881	.999146
2016-12-20 02:37:07.601	4.767151	1.567688	1.007080
2016-12-20 02:37:08.601	4.873047	1.566467	1.003418
2016-12-20 02:37:09.601	4.824219	1.570740	1.010742
2016-12-20 02:37:10.601	4.863281	1.591797	.991211
2016-12-20 02:37:11.600	4.797058	1.564026	1.008301
2016-12-20 02:37:12.600	4.773254	1.580200	.989990
2016-12-20 02:37:13.600	4.812622	1.549988	1.014404
2016-12-20 02:37:14.600	4.803772	1.559753	.993958
2016-12-20 02:37:15.600	4.789124	1.567688	1.011963
2016-12-20 02:37:16.601	4.889832	1.560059	1.012573
2016-12-20 02:37:17.601	4.833984	1.540222	.990906
2016-12-20 02:37:18.601	4.822083	1.548462	1.023254
2016-12-20 02:37:19.601	4.869080	1.580505	1.027222
2016-12-20 02:37:20.601	4.793396	1.558838	.995483
2016-12-20 02:37:21.601	4.822083	1.572266	1.020813
2016-12-20 02:37:22.601	4.836731	1.556396	.997315
2016-12-20 02:37:23.601	4.794006	1.577454	.989380
2016-12-20 02:37:24.601	4.815979	1.579285	.988159
2016-12-20 02:37:25.601	4.834595	1.598511	1.047974
2016-12-20 02:37:26.601	4.806213	1.560669	1.007690
2016-12-20 02:37:27.601	4.844360	1.557007	1.007690
2016-12-20 02:37:28.601	4.867859	1.579895	1.000061
2016-12-20 02:37:29.601	4.810791	1.567383	1.002502
2016-12-20 02:37:30.601	4.795227	1.554260	1.000977
2016-12-20 02:37:31.601	4.775696	1.577148	1.026917
2016-12-20 02:37:32.601	4.724121	1.575317	.995178
2016-12-20 02:37:33.601	4.829102	1.592102	1.009216
2016-12-20 02:37:34.601	4.792786	1.585388	.993042
2016-12-20 02:37:35.601	4.773254	1.565552	.993958
2016-12-20 02:37:36.600	4.817505	1.546936	.998535
2016-12-20 02:37:37.600	4.745483	1.577759	.974121
2016-12-20 02:37:38.600	4.793701	1.618347	1.004333
2016-12-20 02:37:39.600	4.791870	1.561890	.994263
2016-12-20 02:37:40.600	4.796753	1.555786	1.003723
2016-12-20 02:37:41.600	4.814453	1.550903	1.012573
2016-12-20 02:37:42.601	4.793396	1.551514	.980530
2016-12-20 02:37:43.601	4.784546	1.566162	.985718
2016-12-20 02:37:44.601	4.772034	1.546021	.971985
2016-12-20 02:37:45.601	4.807739	1.548462	.994568
2016-12-20 02:37:46.601	4.753723	1.565247	1.022949
2016-12-20 02:37:47.601	4.762268	1.559753	.971985
2016-12-20 02:37:48.601	4.736328	1.559753	.989685
2016-12-20 02:37:49.601	4.748230	1.560364	.968323
2016-12-20 02:37:50.601	4.772034	1.563416	.983276
2016-12-20 02:37:51.601	4.835205	1.558228	1.000977
2016-12-20 02:37:52.601	4.764709	1.549072	.998840
2016-12-20 02:37:53.601	4.788513	1.558533	.998535
2016-12-20 02:37:54.601	4.813232	1.544800	.980530
2016-12-20 02:37:55.601	4.746094	1.569824	.996094
2016-12-20 02:37:56.601	4.760742	1.567383	.998535
2016-12-20 02:37:57.601	4.764099	1.565552	1.015015
2016-12-20 02:37:58.601	4.796143	1.577148	.991516
2016-12-20 02:37:59.601	4.766235	1.570129	.997315
2016-12-20 02:38:00.601	4.769592	1.566467	.982666
2016-12-20 02:38:01.601	4.754028	1.558228	1.009216
2016-12-20 02:38:02.600	4.787292	1.555176	.978699
2016-12-20 02:38:03.600	4.821777	1.567993	1.003113
2016-12-20 02:38:04.600	4.755859	1.563416	1.010437
2016-12-20 02:38:05.600	4.741821	1.548767	1.018677
2016-12-20 02:38:06.600	4.744568	1.573486	.988770
2016-12-20 02:38:07.601	4.819031	1.582031	1.006165
2016-12-20 02:38:08.601	4.798889	1.554260	1.015930
2016-12-20 02:38:09.601	4.734802	1.566162	1.017456
2016-12-20 02:38:10.601	4.753418	1.556702	1.013794
2016-12-20 02:38:11.601	4.737244	1.551819	.991516
2016-12-20 02:38:12.601	4.738159	1.583252	1.019897
2016-12-20 02:38:13.601	4.730225	1.576538	1.009521
2016-12-20 02:38:14.601	4.745789	1.559143	.986328
2016-12-20 02:38:15.601	4.720764	1.565247	1.008911
2016-12-20 02:38:16.601	4.754333	1.546631	.982361
2016-12-20 02:38:17.601	4.771729	1.575623	1.015625
2016-12-20 02:38:18.601	4.756165	1.584167	.986633
2016-12-20 02:38:19.601	4.819336	1.578369	1.005859
2016-12-20 02:38:20.601	4.752197	1.582642	1.008911
2016-12-20 02:38:21.601	4.805603	1.582031	1.035156
2016-12-20 02:38:22.601	4.783936	1.579895	.994873
2016-12-20 02:38:23.601	4.767456	1.566162	.993652
2016-12-20 02:38:24.601	4.772034	1.541443	1.004028
2016-12-20 02:38:25.601	4.781189	1.544495	1.011658
2016-12-20 02:38:26.601	4.749146	1.565552	.996704
2016-12-20 02:38:27.600	4.800110	1.555481	.992432
2016-12-20 02:38:28.600	4.796753	1.576843	1.002502
2016-12-20 02:38:29.600	4.790649	1.560059	.995178
2016-12-20 02:38:30.600	4.808350	1.590271	1.010742
2016-12-20 02:38:31.600	4.830933	1.587524	1.005249
2016-12-20 02:38:32.600	4.820557	1.565857	.981445
2016-12-20 02:38:33.601	4.848022	1.528625	1.000671
2016-12-20 02:38:34.601	5.316162	1.556702	1.024780
2016-12-20 02:38:35.601	5.988464	1.569824	1.008911
2016-12-20 02:38:36.601	7.556763	1.586609	1.031494
2016-12-20 02:38:37.601	7.170410	1.540222	1.017456
2016-12-20 02:38:38.601	8.715515	1.564636	.996704
2016-12-20 02:38:39.601	9.008179	1.576233	1.023254
2016-12-20 02:38:40.601	9.048767	1.553650	1.000061
2016-12-20 02:38:41.601	8.473511	1.576843	1.011658
2016-12-20 02:38:42.601	5.881348	1.573792	1.017761
2016-12-20 02:38:43.601	5.060425	1.554260	.997315
2016-12-20 02:38:44.601	4.913025	1.566772	1.002197
2016-12-20 02:38:45.601	4.839478	1.570740	.988159
2016-12-20 02:38:46.601	4.827881	1.554871	1.023254
2016-12-20 02:38:47.601	4.843140	1.573181	1.011658
2016-12-20 02:38:48.601	4.777832	1.540222	.995789
2016-12-20 02:38:49.601	4.829407	1.569824	.985107
2016-12-20 02:38:50.601	5.316772	1.549988	.988159
2016-12-20 02:38:51.601	5.138550	1.552124	1.011658
2016-12-20 02:38:52.601	4.842834	1.566162	1.010132
2016-12-20 02:38:53.600	4.803772	1.562500	1.037292
2016-12-20 02:38:54.600	4.848633	1.558533	1.004639
2016-12-20 02:38:55.600	4.755554	1.561890	1.013489
2016-12-20 02:38:56.600	4.802856	1.561890	1.011658
2016-12-20 02:38:57.600	4.833984	1.582642	1.001892
2016-12-20 02:38:58.601	4.808655	1.560669	1.015625
2016-12-20 02:38:59.601	4.808044	1.568604	1.009827
2016-12-20 02:39:00.601	4.848328	1.551819	.999146
2016-12-20 02:39:01.601	4.812927	1.566772	1.006470
2016-12-20 02:39:02.601	4.772034	1.563110	.996704
2016-12-20 02:39:03.601	4.858704	1.567993	.993347
2016-12-20 02:39:04.601	4.859924	1.567993	1.004333
2016-12-20 02:39:05.601	5.214233	1.572571	1.001282
2016-12-20 02:39:06.601	5.097961	1.553955	1.000061
2016-12-20 02:39:07.601	4.875488	1.589355	1.014709
2016-12-20 02:39:08.601	4.800720	1.577148	.990295
2016-12-20 02:39:09.601	4.779358	1.566772	1.011047
2016-12-20 02:39:10.601	4.750671	1.575012	.983582
2016-12-20 02:39:11.601	4.746399	1.562195	.997315
2016-12-20 02:39:12.601	4.739990	1.550903	1.008301
2016-12-20 02:39:13.601	4.850464	1.577454	1.004944
2016-12-20 02:39:14.601	4.815063	1.555481	.983276
2016-12-20 02:39:15.601	4.815369	1.579590	1.012573
2016-12-20 02:39:16.601	4.771423	1.549072	.989990
2016-12-20 02:39:17.601	4.813843	1.553345	1.013489
2016-12-20 02:39:18.600	4.848938	1.556702	1.009827
2016-12-20 02:39:19.600	4.858398	1.550903	.986328
2016-12-20 02:39:20.600	4.741211	1.565857	.985413
2016-12-20 02:39:21.600	4.814758	1.578064	1.008606
2016-12-20 02:39:22.600	4.769592	1.564026	1.007996
2016-12-20 02:39:23.600	4.774780	1.593933	1.005249
2016-12-20 02:39:24.601	4.751282	1.569214	.984802
2016-12-20 02:39:25.601	4.785156	1.565857	.990295
2016-12-20 02:39:26.601	4.750366	1.555481	.973816
2016-12-20 02:39:27.601	4.786682	1.569214	1.001282
2016-12-20 02:39:28.601	4.812012	1.558838	1.009216
2016-12-20 02:39:29.601	4.809875	1.568909	1.018677
2016-12-20 02:39:30.601	4.822388	1.538696	.983276
2016-12-20 02:39:31.601	4.812012	1.589966	1.001282
2016-12-20 02:39:32.601	4.814758	1.575317	.989380
2016-12-20 02:39:33.601	4.821167	1.563416	1.030884
2016-12-20 02:39:34.601	4.817200	1.567383	1.003113
2016-12-20 02:39:35.601	4.772949	1.568604	1.006775
2016-12-20 02:39:36.601	4.816284	1.590881	.997315
2016-12-20 02:39:37.601	4.729919	1.567078	1.014099
2016-12-20 02:39:38.601	4.765015	1.569214	1.000671
2016-12-20 02:39:39.601	4.795837	1.580200	1.001282
2016-12-20 02:39:40.601	4.740906	1.570435	1.016235
2016-12-20 02:39:41.601	4.725037	1.572266	1.014404
2016-12-20 02:39:42.601	4.801941	1.549377	1.006165
2016-12-20 02:39:43.600	4.748230	1.575012	1.000366
2016-12-20 02:39:44.600	4.748230	1.579590	1.004944
2016-12-20 02:39:45.600	4.726868	1.572571	.993652
2016-12-20 02:39:46.600	4.784546	1.539001	1.003418
2016-12-20 02:39:47.600	4.798584	1.551514	.994568
2016-12-20 02:39:48.600	4.760742	1.540222	1.010742
2016-12-20 02:39:49.601	4.834900	1.586609	1.000366
2016-12-20 02:39:50.601	4.833984	1.554260	.998230
2016-12-20 02:39:51.601	4.825745	1.581116	1.007080
2016-12-20 02:39:52.601	4.775391	1.567688	.979614
2016-12-20 02:39:53.601	4.834595	1.572266	1.000671
2016-12-20 02:39:54.601	4.916382	1.578979	.990601
2016-12-20 02:39:55.601	4.824219	1.557617	1.002808
2016-12-20 02:39:56.601	4.771423	1.572571	.999756
2016-12-20 02:39:57.601	4.781189	1.591492	1.014709
2016-12-20 02:39:58.601	4.769287	1.584473	1.002808
2016-12-20 02:39:59.601	4.770813	1.592407	.990295
2016-12-20 02:40:00.601	4.727478	1.569214	.999756
2016-12-20 02:40:01.601	4.824219	1.553650	1.000061
2016-12-20 02:40:02.601	4.843750	1.550903	.980530
2016-12-20 02:40:03.601	4.795227	1.555176	1.016846
2016-12-20 02:40:04.601	4.793091	1.554260	1.006470
2016-12-20 02:40:05.601	4.809570	1.581726	.990601
2016-12-20 02:40:06.601	4.817505	1.555786	1.007690
2016-12-20 02:40:07.601	4.789124	1.555481	1.002197
2016-12-20 02:40:08.601	4.822083	1.554260	.986328
2016-12-20 02:40:09.600	4.874268	1.553040	.998535
2016-12-20 02:40:10.600	4.741211	1.558228	1.012573
2016-12-20 02:40:11.600	4.774780	1.578369	.995178
2016-12-20 02:40:12.600	4.793091	1.557312	.985718
2016-12-20 02:40:13.600	4.821472	1.565247	1.007690
2016-12-20 02:40:14.601	4.866333	1.572876	1.006165
2016-12-20 02:40:15.601	4.825134	1.571045	1.026001
2016-12-20 02:40:16.601	4.792175	1.586914	1.007996
2016-12-20 02:40:17.601	4.793701	1.576843	1.004639
2016-12-20 02:40:18.601	4.800110	1.607971	1.003418
2016-12-20 02:40:19.601	4.789124	1.575623	1.001892
2016-12-20 02:40:20.601	4.791870	1.587219	.996704
2016-12-20 02:40:21.601	4.742737	1.571350	1.013794
2016-12-20 02:40:22.601	4.799805	1.534119	.978394
2016-12-20 02:40:23.601	4.801941	1.549683	1.000977
2016-12-20 02:40:24.601	4.774475	1.567993	1.014404
2016-12-20 02:40:25.601	4.731140	1.585388	.988770
2016-12-20 02:40:26.601	4.790344	1.542358	.957336
2016-12-20 02:40:27.601	4.826965	1.595459	1.010437
2016-12-20 02:40:28.601	4.790039	1.571655	.997315
2016-12-20 02:40:29.601	4.817505	1.580200	1.006775
2016-12-20 02:40:30.601	4.732056	1.561279	1.004944
2016-12-20 02:40:31.601	4.771729	1.566162	1.013794
2016-12-20 02:40:32.601	4.752808	1.584473	.997925
2016-12-20 02:40:33.601	4.752502	1.574402	1.007385
2016-12-20 02:40:34.600	4.749451	1.561890	1.003723
2016-12-20 02:40:35.600	4.808350	1.565247	1.006165
2016-12-20 02:40:36.600	4.743042	1.575317	.978699
2016-12-20 02:40:37.600	4.769287	1.560059	1.004028
2016-12-20 02:40:38.600	4.832153	1.542358	1.018982
2016-12-20 02:40:39.600	4.805603	1.592102	1.013794
2016-12-20 02:40:40.601	4.772034	1.575317	1.015320
2016-12-20 02:40:41.601	4.795837	1.568604	1.011963
2016-12-20 02:40:42.601	4.846802	1.568298	1.002502
2016-12-20 02:40:43.601	4.776306	1.565552	1.007996
2016-12-20 02:40:44.601	4.836426	1.578369	1.004028
2016-12-20 02:40:45.601	4.816284	1.568909	1.026611
2016-12-20 02:40:46.601	4.798279	1.582336	1.018677
2016-12-20 02:40:47.601	4.758606	1.575928	.984192
2016-12-20 02:40:48.601	4.795532	1.581421	.980835
2016-12-20 02:40:49.601	4.801636	1.577148	1.001282
2016-12-20 02:40:50.601	4.801636	1.563110	.996094
2016-12-20 02:40:51.601	4.794006	1.550293	1.002197
2016-12-20 02:40:52.601	4.801025	1.563110	.997620
2016-12-20 02:40:53.601	4.884338	1.571350	1.006775
2016-12-20 02:40:54.601	4.834290	1.552124	.973206
2016-12-20 02:40:55.601	4.804382	1.585083	1.005554
2016-12-20 02:40:56.601	4.912109	1.570129	.989990
2016-12-20 02:40:57.601	4.848633	1.584473	1.021729
2016-12-20 02:40:58.601	4.850769	1.564636	1.020203
2016-12-20 02:40:59.601	4.876404	1.561584	.988159
2016-12-20 02:41:00.600	4.906616	1.560974	.997925
2016-12-20 02:41:01.600	4.818726	1.552429	1.034241
2016-12-20 02:41:02.600	4.806519	1.557617	1.017761
2016-12-20 02:41:03.600	4.734497	1.575012	.991821
2016-12-20 02:41:04.600	4.807129	1.556091	1.002808
2016-12-20 02:41:05.601	4.777832	1.546936	1.029968
2016-12-20 02:41:06.601	4.832153	1.579895	1.006165
2016-12-20 02:41:07.601	4.740601	1.575928	1.019897
2016-12-20 02:41:08.601	4.785156	1.593628	1.015930
2016-12-20 02:41:09.601	4.808960	1.566467	1.028748
2016-12-20 02:41:10.601	4.805908	1.538696	1.019592
2016-12-20 02:41:11.601	4.828491	1.553040	1.011047
2016-12-20 02:41:12.601	4.783020	1.572876	1.008606
2016-12-20 02:41:13.601	4.775391	1.575317	1.013184
2016-12-20 02:41:14.601	4.751282	1.547546	1.012268
2016-12-20 02:41:15.601	4.810791	1.547546	1.023254
2016-12-20 02:41:16.601	4.764404	1.571350	.987244
2016-12-20 02:41:17.601	4.877319	1.577759	1.007996
2016-12-20 02:41:18.601	4.802856	1.565857	1.003418
2016-12-20 02:41:19.601	4.887695	1.591797	1.007996
2016-12-20 02:41:20.601	4.884338	1.588745	.987854
2016-12-20 02:41:21.601	4.812927	1.573486	1.024780
2016-12-20 02:41:22.601	4.794922	1.573792	1.014404
2016-12-20 02:41:23.601	4.799194	1.579895	.987854
2016-12-20 02:41:24.601	4.851074	1.560974	1.006165
2016-12-20 02:41:25.600	4.842529	1.572876	1.026001
2016-12-20 02:41:26.600	4.859924	1.578064	1.024170
2016-12-20 02:41:27.600	4.874573	1.549683	1.017151
2016-12-20 02:41:28.600	4.795227	1.573792	1.011658
2016-12-20 02:41:29.600	4.811401	1.556396	.996704
2016-12-20 02:41:30.600	4.820251	1.576843	1.023865
2016-12-20 02:41:31.601	4.954529	1.585693	.983276
2016-12-20 02:41:32.601	4.862061	1.563110	1.007996
2016-12-20 02:41:33.601	4.833374	1.569214	1.001892
2016-12-20 02:41:34.601	4.876404	1.569824	.994568
2016-12-20 02:41:35.601	4.858704	1.567993	1.014709
2016-12-20 02:41:36.601	4.926758	1.549377	.998535
2016-12-20 02:41:37.601	4.836426	1.585693	.982361
2016-12-20 02:41:38.601	4.798584	1.560364	1.014404
2016-12-20 02:41:39.601	4.818726	1.558838	1.021729
2016-12-20 02:41:40.601	4.779358	1.575317	.990295
2016-12-20 02:41:41.601	4.829712	1.571350	1.018677
2016-12-20 02:41:42.601	4.855042	1.598816	1.018372
2016-12-20 02:41:43.601	4.898071	1.566772	.994263
2016-12-20 02:41:44.601	4.857483	1.565857	1.004333
2016-12-20 02:41:45.601	4.857483	1.564331	1.015930
2016-12-20 02:41:46.601	4.817505	1.546631	1.017456
2016-12-20 02:41:47.601	4.777222	1.571960	1.024780
2016-12-20 02:41:48.601	4.746704	1.563110	1.018372
2016-12-20 02:41:49.601	4.826050	1.561584	1.029358
2016-12-20 02:41:50.601	4.797363	1.575012	1.014099
2016-12-20 02:41:51.600	4.832458	1.569519	.991821
2016-12-20 02:41:52.600	4.889526	1.549988	.994873
2016-12-20 02:41:53.600	4.847412	1.586304	1.017761
2016-12-20 02:41:54.600	4.963684	1.566162	1.000061
2016-12-20 02:41:55.600	4.893799	1.556702	1.004028
2016-12-20 02:41:56.601	4.801025	1.532288	1.003113
2016-12-20 02:41:57.601	4.796143	1.559143	1.014709
2016-12-20 02:41:58.601	4.832764	1.556091	.993958
2016-12-20 02:41:59.601	4.845581	1.573486	1.028748
2016-12-20 02:42:00.601	4.819031	1.587219	1.013794
2016-12-20 02:42:01.601	4.841309	1.571655	1.033020
2016-12-20 02:42:02.601	4.858398	1.589355	1.032410
2016-12-20 02:42:03.601	4.773560	1.591797	1.018372
2016-12-20 02:42:04.601	4.849243	1.580811	1.006165
2016-12-20 02:42:05.601	4.899597	1.581421	1.019287
2016-12-20 02:42:06.601	4.851990	1.562195	1.028137
2016-12-20 02:42:07.601	4.869080	1.586304	1.034851
2016-12-20 02:42:08.601	4.832153	1.582947	1.024475
2016-12-20 02:42:09.601	4.891663	1.562500	1.038818
2016-12-20 02:42:10.601	4.878540	1.562500	1.006165
2016-12-20 02:42:11.601	4.833069	1.558838	.999146
2016-12-20 02:42:12.601	4.812012	1.558533	.995483
2016-12-20 02:42:13.601	4.828796	1.575317	1.016541
2016-12-20 02:42:14.601	4.869080	1.559753	1.011658
2016-12-20 02:42:15.601	4.770813	1.572876	1.025696
2016-12-20 02:42:16.600	4.875793	1.590576	.991821
2016-12-20 02:42:17.600	4.869080	1.596985	1.012573
2016-12-20 02:42:18.600	4.904785	1.582947	1.010132
2016-12-20 02:42:19.600	4.817505	1.579590	1.015625
2016-12-20 02:42:20.600	4.837036	1.568909	1.014404
2016-12-20 02:42:21.600	4.772644	1.576843	1.033630
2016-12-20 02:42:22.601	4.788818	1.559143	.990906
2016-12-20 02:42:23.601	4.767456	1.594238	1.008301
2016-12-20 02:42:24.601	4.888306	1.592102	.990295
2016-12-20 02:42:25.601	4.872742	1.572571	1.004333
2016-12-20 02:42:26.601	4.875793	1.571960	1.033020
2016-12-20 02:42:27.601	4.890442	1.569214	1.016235
2016-12-20 02:42:28.601	4.871216	1.565857	1.029053
2016-12-20 02:42:29.601	4.883423	1.566162	.997315
2016-12-20 02:42:30.601	4.906616	1.575928	1.019592
2016-12-20 02:42:31.601	4.822693	1.589661	1.000061
2016-12-20 02:42:32.601	4.790344	1.589966	.995789
2016-12-20 02:42:33.601	4.808960	1.589661	1.020813
2016-12-20 02:42:34.601	4.843445	1.572571	1.020203
2016-12-20 02:42:35.601	4.860535	1.578369	1.013184
2016-12-20 02:42:36.601	4.838562	1.599731	1.012268
2016-12-20 02:42:37.601	4.807739	1.572876	1.006165
2016-12-20 02:42:38.601	4.893799	1.582031	.997620
2016-12-20 02:42:39.601	4.921875	1.573486	1.017151
2016-12-20 02:42:40.601	4.841309	1.553345	.998230
2016-12-20 02:42:41.600	4.885559	1.534424	1.023254
2016-12-20 02:42:42.600	4.849854	1.553650	1.008911
2016-12-20 02:42:43.600	4.892578	1.566772	1.011047
2016-12-20 02:42:44.600	4.910278	1.581421	1.022034
2016-12-20 02:42:45.600	4.922485	1.568909	.998840
2016-12-20 02:42:46.600	4.838257	1.567993	1.015625
2016-12-20 02:42:47.601	4.853210	1.566772	1.001892
2016-12-20 02:42:48.601	4.831848	1.588745	1.016541
2016-12-20 02:42:49.601	4.839172	1.557922	1.003113
2016-12-20 02:42:50.601	4.843750	1.565857	1.015930
2016-12-20 02:42:51.601	4.935303	1.586304	1.022034
2016-12-20 02:42:52.601	4.939880	1.606750	1.005859
2016-12-20 02:42:53.601	4.872131	1.567993	1.020813
2016-12-20 02:42:54.601	4.849548	1.560059	1.016235
2016-12-20 02:42:55.601	4.859314	1.570129	1.002502
2016-12-20 02:42:56.601	4.853210	1.581116	1.003418
2016-12-20 02:42:57.601	4.877930	1.586914	1.003113
2016-12-20 02:42:58.601	4.851990	1.566772	1.018066
2016-12-20 02:42:59.601	4.872131	1.565552	1.002197
2016-12-20 02:43:00.601	4.856567	1.580811	1.002197
2016-12-20 02:43:01.601	4.889832	1.556396	.985718
2016-12-20 02:43:02.601	4.827576	1.557312	1.006470
2016-12-20 02:43:03.601	4.877014	1.572571	1.004028
2016-12-20 02:43:04.601	4.878235	1.584167	1.001282
2016-12-20 02:43:05.601	4.896851	1.585693	1.001892
2016-12-20 02:43:06.601	4.841309	1.593018	1.012268
2016-12-20 02:43:07.600	4.825134	1.596069	1.001892
2016-12-20 02:43:08.600	4.815063	1.575623	.985718
2016-12-20 02:43:09.600	4.840393	1.567993	1.009216
2016-12-20 02:43:10.600	4.830627	1.563110	.994263
2016-12-20 02:43:11.600	4.850159	1.561584	1.010437
2016-12-20 02:43:12.600	4.849854	1.582947	1.007690
2016-12-20 02:43:13.601	4.918213	1.571350	.984192
2016-12-20 02:43:14.601	4.875793	1.571045	1.008606
2016-12-20 02:43:15.601	4.859314	1.558228	1.021423
2016-12-20 02:43:16.601	4.847107	1.563110	.989685
2016-12-20 02:43:17.601	4.857178	1.568298	1.011353
2016-12-20 02:43:18.601	4.863586	1.571655	1.038818
2016-12-20 02:43:19.601	4.882507	1.614685	1.015320
2016-12-20 02:43:20.601	4.859924	1.602173	1.028748
2016-12-20 02:43:21.601	4.784241	1.565552	.999756
2016-12-20 02:43:22.601	4.848633	1.566467	1.004333
2016-12-20 02:43:23.601	4.811707	1.578369	.992432
2016-12-20 02:43:24.601	4.858704	1.569824	.997925
2016-12-20 02:43:25.601	4.809570	1.582947	1.033325
2016-12-20 02:43:26.601	4.812317	1.583862	1.018372
2016-12-20 02:43:27.601	4.838257	1.593018	1.029358
2016-12-20 02:43:28.601	4.820862	1.573181	1.018982
2016-12-20 02:43:29.601	4.844055	1.589661	1.015320
2016-12-20 02:43:30.601	4.845886	1.583862	1.024475
2016-12-20 02:43:31.601	4.748535	1.555786	1.002808
2016-12-20 02:43:32.600	4.826660	1.586609	.983276
2016-12-20 02:43:33.600	4.847717	1.566467	1.025085
2016-12-20 02:43:34.600	4.882202	1.561584	1.016235
2016-12-20 02:43:35.600	4.780884	1.585693	1.037292
2016-12-20 02:43:36.600	4.845276	1.579590	1.018066
2016-12-20 02:43:37.600	4.854431	1.573181	1.021423
2016-12-20 02:43:38.601	4.877014	1.576233	1.006775
2016-12-20 02:43:39.601	4.880676	1.578979	1.008301
2016-12-20 02:43:40.601	5.142517	1.592407	1.016541
2016-12-20 02:43:41.601	4.888000	1.569824	1.003418
2016-12-20 02:43:42.601	4.871521	1.576538	1.012878
2016-12-20 02:43:43.601	4.801636	1.543884	.996399
2016-12-20 02:43:44.601	4.839172	1.554260	.992127
2016-12-20 02:43:45.601	4.902039	1.564331	.994568
2016-12-20 02:43:46.601	4.891357	1.559448	1.007690
2016-12-20 02:43:47.601	4.812317	1.571350	1.005859
2016-12-20 02:43:48.601	4.837646	1.554565	1.001892
2016-12-20 02:43:49.601	4.819336	1.559753	1.035156
2016-12-20 02:43:50.601	4.897156	1.563416	.998230
2016-12-20 02:43:51.601	4.812622	1.582336	1.009216
2016-12-20 02:43:52.601	4.792786	1.584778	1.017151
2016-12-20 02:43:53.601	4.893188	1.575623	1.037292
2016-12-20 02:43:54.601	4.855042	1.565247	1.017151
2016-12-20 02:43:55.601	4.945679	1.578064	1.015930
2016-12-20 02:43:56.601	4.963379	1.573181	1.022034
2016-12-20 02:43:57.601	5.044250	1.575012	1.005554
2016-12-20 02:43:58.600	4.907532	1.584473	1.006470
2016-12-20 02:43:59.600	4.857483	1.593018	1.006470
2016-12-20 02:44:00.600	4.874268	1.573181	.994568
2016-12-20 02:44:01.600	4.819336	1.568298	.998230
2016-12-20 02:44:02.600	4.804993	1.583252	1.006775
2016-12-20 02:44:03.601	4.866028	1.564636	1.004333
2016-12-20 02:44:04.601	4.890747	1.571350	1.006775
2016-12-20 02:44:05.601	4.841003	1.590881	1.025696
2016-12-20 02:44:06.601	4.839783	1.578979	1.025085
2016-12-20 02:44:07.601	4.872131	1.586304	1.023865
2016-12-20 02:44:08.601	4.899902	1.585388	.990601
2016-12-20 02:44:09.601	4.890747	1.581421	.991821
2016-12-20 02:44:10.601	4.874573	1.547852	1.018982
2016-12-20 02:44:11.601	4.878540	1.563721	1.019287
2016-12-20 02:44:12.601	4.874573	1.584167	1.042175
2016-12-20 02:44:13.601	4.832458	1.605225	1.007385
2016-12-20 02:44:14.601	4.862366	1.561890	1.019897
2016-12-20 02:44:15.601	4.830933	1.568604	1.015625
2016-12-20 02:44:16.601	4.820251	1.571350	1.004028
2016-12-20 02:44:17.601	4.854431	1.554260	1.015320
2016-12-20 02:44:18.601	4.813843	1.560974	1.017151
2016-12-20 02:44:19.601	4.871521	1.597900	1.012878
2016-12-20 02:44:20.601	4.897461	1.592407	.969238
2016-12-20 02:44:21.601	4.788208	1.563721	.997925
2016-12-20 02:44:22.601	4.849548	1.549072	1.006165
2016-12-20 02:44:23.600	4.852600	1.593018	1.007996
2016-12-20 02:44:24.600	4.814758	1.611938	1.016846
2016-12-20 02:44:25.600	4.894714	1.555481	1.008301
2016-12-20 02:44:26.600	4.848633	1.582642	.998230
2016-12-20 02:44:27.600	4.849243	1.563721	1.019897
2016-12-20 02:44:28.600	4.873352	1.571350	.998535
2016-12-20 02:44:29.601	4.825134	1.585999	1.001892
2016-12-20 02:44:30.601	4.853516	1.573486	1.006470
2016-12-20 02:44:31.601	4.872742	1.573486	1.000366
2016-12-20 02:44:32.601	4.800110	1.590271	.990295
2016-12-20 02:44:33.601	4.869080	1.571045	1.001892
2016-12-20 02:44:34.601	4.862671	1.574402	1.000366
2016-12-20 02:44:35.601	4.883728	1.574402	1.013489
2016-12-20 02:44:36.601	4.821472	1.564636	1.014404
2016-12-20 02:44:37.601	4.822388	1.589050	1.016235
2016-12-20 02:44:38.601	4.880981	1.572571	.988770
2016-12-20 02:44:39.601	4.909668	1.577759	.999756
2016-12-20 02:44:40.601	4.851685	1.549377	.989685
2016-12-20 02:44:41.601	4.843750	1.575623	.995483
2016-12-20 02:44:42.601	4.803162	1.567688	1.020813
2016-12-20 02:44:43.601	4.907837	1.589966	1.007996
2016-12-20 02:44:44.601	4.895935	1.576538	.991516
2016-12-20 02:44:45.601	4.844055	1.567993	.969238
2016-12-20 02:44:46.601	4.884033	1.564331	1.001282
2016-12-20 02:44:47.601	4.837646	1.572571	1.007996
2016-12-20 02:44:48.601	4.864197	1.571350	.997315
2016-12-20 02:44:49.600	4.854736	1.583557	.981445
2016-12-20 02:44:50.600	4.815674	1.559448	1.004944
2016-12-20 02:44:51.600	4.854736	1.558228	1.018982
2016-12-20 02:44:52.600	4.892578	1.560669	1.006775
2016-12-20 02:44:53.600	4.847412	1.584778	1.008911
2016-12-20 02:44:54.601	4.829712	1.567383	.984192
2016-12-20 02:44:55.601	4.873352	1.560364	.990295
2016-12-20 02:44:56.601	4.860229	1.545105	1.008911
2016-12-20 02:44:57.601	4.827881	1.565552	.984192
2016-12-20 02:44:58.601	4.780579	1.576538	1.002197
2016-12-20 02:44:59.601	4.820557	1.553345	.990295
2016-12-20 02:45:00.601	4.839478	1.570129	.995483
2016-12-20 02:45:01.601	4.807434	1.567993	1.019897
2016-12-20 02:45:02.601	4.818726	1.584167	1.013489
2016-12-20 02:45:03.601	4.832764	1.579590	1.007385
2016-12-20 02:45:04.601	4.862366	1.599731	.989685
2016-12-20 02:45:05.601	4.882813	1.566162	1.012268
2016-12-20 02:45:06.601	4.876099	1.570129	.999451
2016-12-20 02:45:07.601	4.860840	1.577148	1.003113
2016-12-20 02:45:08.601	4.851685	1.583557	1.018677
2016-12-20 02:45:09.601	4.812317	1.545410	1.018982
2016-12-20 02:45:10.601	4.790649	1.558838	1.014709
2016-12-20 02:45:11.601	4.779663	1.589661	1.023560
2016-12-20 02:45:12.601	4.800110	1.562195	1.021423
2016-12-20 02:45:13.601	4.801025	1.553040	1.000977
2016-12-20 02:45:14.600	4.834900	1.564941	.994568
2016-12-20 02:45:15.600	4.822083	1.569214	1.014404
2016-12-20 02:45:16.600	4.893188	1.579590	1.003113
2016-12-20 02:45:17.600	4.851074	1.566162	1.011963
2016-12-20 02:45:18.600	4.830322	1.563110	.990601
2016-12-20 02:45:19.600	4.861145	1.576233	.999756
2016-12-20 02:45:20.601	4.834595	1.570129	1.036377
2016-12-20 02:45:21.601	4.868469	1.544189	1.045532
2016-12-20 02:45:22.601	4.855347	1.577759	1.013184
2016-12-20 02:45:23.601	4.925537	1.581421	1.003113
2016-12-20 02:45:24.601	4.800415	1.589966	.986939
2016-12-20 02:45:25.601	4.895325	1.580200	1.023254
2016-12-20 02:45:26.601	4.840393	1.539917	1.001587
2016-12-20 02:45:27.601	4.882202	1.564331	1.009216
2016-12-20 02:45:28.601	4.893799	1.554260	1.012878
2016-12-20 02:45:29.601	4.873657	1.553955	1.007080
2016-12-20 02:45:30.601	4.866638	1.567078	.997009
2016-12-20 02:45:31.601	4.872131	1.579895	1.014404
2016-12-20 02:45:32.601	4.864197	1.578064	1.029358
2016-12-20 02:45:33.601	4.884644	1.575928	1.021118
2016-12-20 02:45:34.601	4.868469	1.582642	1.012573
2016-12-20 02:45:35.601	4.831238	1.585693	1.000977
2016-12-20 02:45:36.601	4.879150	1.593933	1.011353
2016-12-20 02:45:37.601	4.932556	1.584167	1.038208
2016-12-20 02:45:38.601	4.814453	1.548462	.997620
2016-12-20 02:45:39.600	4.848328	1.550293	1.021118
2016-12-20 02:45:40.600	4.877625	1.560669	1.009216
2016-12-20 02:45:41.600	4.846497	1.573486	.995483
2016-12-20 02:45:42.600	4.784546	1.567993	1.000671
2016-12-20 02:45:43.600	4.847717	1.575012	1.017456
2016-12-20 02:45:44.600	4.792786	1.557617	1.021423
2016-12-20 02:45:45.601	4.769897	1.565857	1.002808
2016-12-20 02:45:46.601	4.835815	1.581421	1.006165
2016-12-20 02:45:47.601	4.845276	1.582642	1.004639
2016-12-20 02:45:48.601	4.971313	1.564636	.994263
2016-12-20 02:45:49.601	4.920349	1.565857	1.019897
2016-12-20 02:45:50.601	4.831543	1.567993	1.006775
2016-12-20 02:45:51.601	4.834900	1.565857	1.007385
2016-12-20 02:45:52.601	4.790039	1.567993	1.004639
2016-12-20 02:45:53.601	4.792480	1.575317	1.006470
2016-12-20 02:45:54.601	4.834595	1.575012	.994263
2016-12-20 02:45:55.601	4.840698	1.584473	.985413
2016-12-20 02:45:56.601	4.785767	1.575317	1.018066
2016-12-20 02:45:57.601	4.780273	1.571350	.996704
2016-12-20 02:45:58.601	4.801636	1.575012	.993958
2016-12-20 02:45:59.601	4.802246	1.594543	.990906
2016-12-20 02:46:00.601	4.784851	1.552734	1.022034
2016-12-20 02:46:01.601	4.856873	1.583557	.994873
2016-12-20 02:46:02.601	4.837952	1.583862	1.003723
2016-12-20 02:46:03.601	4.790955	1.562805	1.014709
2016-12-20 02:46:04.601	4.867859	1.564941	1.024170
2016-12-20 02:46:05.600	4.847717	1.598511	1.015320
2016-12-20 02:46:06.600	4.834595	1.590271	.978699
2016-12-20 02:46:07.600	4.836121	1.572571	.992737
2016-12-20 02:46:08.600	4.835815	1.561584	1.016235
2016-12-20 02:46:09.600	4.836121	1.559753	1.009521
2016-12-20 02:46:10.600	4.826660	1.554871	.999451
2016-12-20 02:46:11.601	4.751892	1.568604	1.010742
2016-12-20 02:46:12.601	4.764404	1.580200	.999756
2016-12-20 02:46:13.601	4.829407	1.560059	.969238
2016-12-20 02:46:14.601	4.875488	1.594849	.991516
2016-12-20 02:46:15.601	4.935303	1.575623	1.006165
2016-12-20 02:46:16.601	4.873047	1.559448	.997925
2016-12-20 02:46:17.601	4.883118	1.596069	1.003113
2016-12-20 02:46:18.601	4.835815	1.580200	.995178
2016-12-20 02:46:19.601	4.864197	1.592407	1.007385
2016-12-20 02:46:20.601	4.845886	1.583557	1.018677
2016-12-20 02:46:21.601	4.881897	1.586914	1.014709
2016-12-20 02:46:22.601	4.839172	1.600037	1.024780
2016-12-20 02:46:23.601	4.826660	1.585999	1.010132
2016-12-20 02:46:24.601	4.844971	1.575012	1.022949
2016-12-20 02:46:25.601	4.841309	1.574097	1.015930
2016-12-20 02:46:26.601	4.868164	1.560669	1.016235
2016-12-20 02:46:27.601	4.825439	1.572266	1.049805
2016-12-20 02:46:28.601	4.862366	1.575928	1.032104
2016-12-20 02:46:29.601	4.781494	1.544189	.992432
2016-12-20 02:46:30.600	4.839172	1.544495	1.025696
2016-12-20 02:46:31.600	4.879150	1.557922	1.001892
2016-12-20 02:46:32.600	4.813538	1.587219	1.013794
2016-12-20 02:46:33.600	4.806213	1.576233	1.007080
2016-12-20 02:46:34.600	4.824524	1.572876	1.015930
2016-12-20 02:46:35.600	4.843750	1.581116	1.004944
2016-12-20 02:46:36.601	4.820862	1.582947	1.018982
2016-12-20 02:46:37.601	4.905701	1.589661	1.016846
2016-12-20 02:46:38.601	4.895935	1.553345	1.035156
2016-12-20 02:46:39.601	4.798584	1.585693	.994568
2016-12-20 02:46:40.601	4.868774	1.568604	.984192
2016-12-20 02:46:41.601	4.856873	1.565552	1.004639
2016-12-20 02:46:42.601	4.849854	1.581421	1.029968
2016-12-20 02:46:43.601	4.841919	1.563721	1.019287
2016-12-20 02:46:44.601	4.796143	1.564331	1.023865
2016-12-20 02:46:45.601	4.864197	1.579590	1.017761
2016-12-20 02:46:46.601	4.911499	1.572876	1.015320
2016-12-20 02:46:47.601	4.855957	1.561279	1.008301
2016-12-20 02:46:48.601	4.769897	1.570129	1.007385
2016-12-20 02:46:49.601	4.836731	1.574402	1.004028
2016-12-20 02:46:50.601	4.820251	1.560669	1.019897
2016-12-20 02:46:51.601	4.795532	1.567993	1.026611
2016-12-20 02:46:52.601	4.857178	1.561279	1.005249
2016-12-20 02:46:53.601	4.885254	1.569214	1.027832
2016-12-20 02:46:54.601	4.871521	1.560669	.993347
2016-12-20 02:46:55.601	4.855042	1.570740	.994568
2016-12-20 02:46:56.600	4.933777	1.572266	.997925
2016-12-20 02:46:57.600	4.928589	1.546936	1.007080
2016-12-20 02:46:58.600	4.840393	1.557922	1.002502
2016-12-20 02:46:59.600	4.889221	1.572571	1.000061
2016-12-20 02:47:00.600	4.851074	1.572266	.997620
2016-12-20 02:47:01.601	4.867554	1.564331	1.021423
2016-12-20 02:47:02.601	4.869080	1.567993	1.003418
2016-12-20 02:47:03.601	4.879761	1.568604	1.010132
2016-12-20 02:47:04.601	4.890442	1.575928	1.003723
2016-12-20 02:47:05.601	4.888306	1.577148	.993347
2016-12-20 02:47:06.601	4.884644	1.562500	1.004639
2016-12-20 02:47:07.601	4.848633	1.593628	1.019287
2016-12-20 02:47:08.601	4.876709	1.563416	.989075
2016-12-20 02:47:09.601	4.890747	1.571655	1.011047
2016-12-20 02:47:10.601	4.850464	1.579590	.997009
2016-12-20 02:47:11.601	4.838867	1.569214	.999756
2016-12-20 02:47:12.601	4.830017	1.574097	.990295
2016-12-20 02:47:13.601	4.859314	1.561279	1.033020
2016-12-20 02:47:14.601	4.856567	1.576843	1.029053
2016-12-20 02:47:15.601	4.820557	1.586609	1.022339
2016-12-20 02:47:16.601	4.856873	1.578674	1.021729
2016-12-20 02:47:17.601	4.820557	1.576538	.992432
2016-12-20 02:47:18.601	4.822998	1.570129	1.012268
2016-12-20 02:47:19.601	4.934692	1.602173	1.013184
2016-12-20 02:47:20.601	4.815063	1.597900	1.008606
2016-12-20 02:47:21.600	4.848022	1.568298	1.014404
2016-12-20 02:47:22.600	4.897766	1.569519	1.036682
2016-12-20 02:47:23.600	4.822083	1.583557	1.026306
2016-12-20 02:47:24.600	4.893494	1.597900	1.002197
2016-12-20 02:47:25.600	4.801331	1.572571	1.015320
2016-12-20 02:47:26.600	4.802856	1.586914	1.018677
2016-12-20 02:47:27.601	4.901733	1.583557	1.008911
2016-12-20 02:47:28.601	4.891663	1.593323	.990906
2016-12-20 02:47:29.601	4.909668	1.583252	.983276
2016-12-20 02:47:30.601	4.887695	1.567688	1.017761
2016-12-20 02:47:31.601	4.847107	1.569824	.990906
2016-12-20 02:47:32.601	4.873657	1.562500	.998230
2016-12-20 02:47:33.601	4.841003	1.568604	.994568
2016-12-20 02:47:34.601	4.866028	1.583252	1.007080
2016-12-20 02:47:35.601	4.923706	1.598511	1.005859
2016-12-20 02:47:36.601	4.876709	1.594543	1.013184
2016-12-20 02:47:37.601	4.815674	1.593628	1.036377
2016-12-20 02:47:38.601	4.853210	1.604004	1.008911
2016-12-20 02:47:39.601	4.829102	1.580811	1.033630
2016-12-20 02:47:40.601	4.880981	1.581421	1.018066
2016-12-20 02:47:41.601	4.887695	1.583252	1.006165
2016-12-20 02:47:42.601	4.869690	1.564941	1.022339
2016-12-20 02:47:43.601	4.851685	1.561890	1.007996
2016-12-20 02:47:44.601	4.870300	1.585999	1.011353
2016-12-20 02:47:45.601	4.896240	1.559143	1.004944
2016-12-20 02:47:46.601	4.862366	1.566772	1.007690
2016-12-20 02:47:47.600	4.844360	1.576843	1.013794
2016-12-20 02:47:48.600	4.881592	1.576538	1.030884
2016-12-20 02:47:49.600	4.867554	1.589661	1.002197
2016-12-20 02:47:50.600	4.865112	1.591187	1.002502
2016-12-20 02:47:51.600	4.895630	1.584167	1.005859
2016-12-20 02:47:52.601	4.820251	1.573792	1.042480
2016-12-20 02:47:53.601	4.895630	1.562500	1.016235
2016-12-20 02:47:54.601	4.896851	1.576538	1.018066
2016-12-20 02:47:55.601	5.439148	1.591492	1.012268
2016-12-20 02:47:56.601	5.798340	1.581726	.998840
2016-12-20 02:47:57.601	5.367432	1.559448	1.004028
2016-12-20 02:47:58.601	5.005188	1.600342	1.029053
2016-12-20 02:47:59.601	5.037231	1.582031	.998535
2016-12-20 02:48:00.601	5.120850	1.590271	1.010132
2016-12-20 02:48:01.601	5.093384	1.582642	1.002502
2016-12-20 02:48:02.601	4.960632	1.581116	1.006775
2016-12-20 02:48:03.601	4.924011	1.596375	1.029358
2016-12-20 02:48:04.601	4.784851	1.573486	1.025391
2016-12-20 02:48:05.601	4.794922	1.593628	.971985
2016-12-20 02:48:06.601	4.847412	1.587219	1.019897
2016-12-20 02:48:07.601	4.789429	1.565857	1.018982
2016-12-20 02:48:08.601	4.903259	1.592712	1.018372
2016-12-20 02:48:09.601	4.936829	1.577148	1.003113
2016-12-20 02:48:10.601	4.886169	1.560669	1.018372
2016-12-20 02:48:11.601	4.827881	1.575928	1.000366
2016-12-20 02:48:12.600	4.839172	1.582336	1.002808
2016-12-20 02:48:13.600	4.835510	1.596680	1.009216
2016-12-20 02:48:14.600	4.824219	1.576843	1.007080
2016-12-20 02:48:15.600	4.829102	1.560364	1.013489
2016-12-20 02:48:16.600	4.796448	1.562805	1.025391
2016-12-20 02:48:17.600	4.809265	1.579285	1.017456
2016-12-20 02:48:18.601	4.859619	1.587524	1.010437
2016-12-20 02:48:19.601	4.863281	1.568909	1.021729
2016-12-20 02:48:20.601	4.856262	1.563721	1.012268
2016-12-20 02:48:21.601	4.824219	1.585693	1.010132
2016-12-20 02:48:22.601	4.859009	1.583252	1.004639
2016-12-20 02:48:23.601	4.909058	1.578674	1.006470
2016-12-20 02:48:24.601	4.864807	1.565247	1.016541
2016-12-20 02:48:25.601	4.891663	1.572266	1.012573
2016-12-20 02:48:26.601	4.896545	1.584778	1.017761
2016-12-20 02:48:27.601	4.913940	1.585693	1.012268
2016-12-20 02:48:28.601	4.873962	1.577454	1.023865
2016-12-20 02:48:29.601	4.832458	1.571350	1.026917
2016-12-20 02:48:30.601	4.871826	1.561279	1.022339
2016-12-20 02:48:31.601	4.789734	1.570435	1.015930
2016-12-20 02:48:32.601	4.874573	1.579285	1.013184
2016-12-20 02:48:33.601	4.820862	1.575012	.982056
2016-12-20 02:48:34.601	4.867554	1.568604	1.014404
2016-12-20 02:48:35.601	4.891663	1.572266	1.036682
2016-12-20 02:48:36.601	4.872437	1.597290	.999756
2016-12-20 02:48:37.600	4.863892	1.580505	1.000671
2016-12-20 02:48:38.600	4.891663	1.568604	1.011658
2016-12-20 02:48:39.600	4.828796	1.573181	.995483
2016-12-20 02:48:40.600	4.797668	1.576233	1.002808
2016-12-20 02:48:41.600	4.835815	1.594849	1.020203
2016-12-20 02:48:42.600	4.874268	1.579895	1.037903
2016-12-20 02:48:43.601	4.855042	1.575623	1.000366
2016-12-20 02:48:44.601	5.052795	1.602783	1.006165
2016-12-20 02:48:45.601	4.811096	1.579285	1.033936
2016-12-20 02:48:46.601	4.849243	1.614380	1.012878
2016-12-20 02:48:47.601	4.828796	1.596375	1.004944
2016-12-20 02:48:48.601	4.831238	1.592102	1.018677
2016-12-20 02:48:49.601	4.897461	1.600342	1.026917
2016-12-20 02:48:50.601	4.866943	1.592102	1.018372
2016-12-20 02:48:51.601	4.863281	1.575012	1.004639
2016-12-20 02:48:52.601	4.827271	1.577148	1.015625
2016-12-20 02:48:53.601	4.858704	1.583557	1.006470
2016-12-20 02:48:54.601	4.861755	1.585999	.997009
2016-12-20 02:48:55.601	4.847412	1.596985	1.021118
2016-12-20 02:48:56.601	4.880371	1.573486	1.022644
2016-12-20 02:48:57.601	4.841614	1.579895	1.020203
2016-12-20 02:48:58.601	4.913330	1.592407	1.029358
2016-12-20 02:48:59.601	4.953003	1.584778	.969849
2016-12-20 02:49:00.601	4.776001	1.596985	.995483
2016-12-20 02:49:01.601	4.784546	1.572571	1.021423
2016-12-20 02:49:02.601	4.853210	1.554871	1.026611
2016-12-20 02:49:03.600	4.867249	1.556396	1.003418
2016-12-20 02:49:04.600	4.925537	1.586914	1.002502
2016-12-20 02:49:05.600	4.893494	1.556091	1.023254
2016-12-20 02:49:06.600	4.837646	1.571655	.981445
2016-12-20 02:49:07.600	4.856873	1.586609	1.044922
2016-12-20 02:49:08.600	4.804382	1.561279	1.010132
2016-12-20 02:49:09.601	4.876709	1.576233	1.025696
2016-12-20 02:49:10.601	4.931030	1.572876	1.011353
2016-12-20 02:49:11.601	4.827576	1.594238	.999756
2016-12-20 02:49:12.601	4.841309	1.569214	1.012573
2016-12-20 02:49:13.601	4.884949	1.590576	1.008606
2016-12-20 02:49:14.601	4.975891	1.564026	1.003723
2016-12-20 02:49:15.601	4.854431	1.572876	1.011047
2016-12-20 02:49:16.601	4.726563	1.585999	1.038208
2016-12-20 02:49:17.601	4.812622	1.574707	.986939
2016-12-20 02:49:18.601	4.766235	1.592712	1.021729
2016-12-20 02:49:19.601	4.865112	1.620789	1.022644
2016-12-20 02:49:20.601	4.843750	1.614075	1.017761
2016-12-20 02:49:21.601	4.852295	1.572876	.997315
2016-12-20 02:49:22.601	4.840698	1.568298	1.017761
2016-12-20 02:49:23.601	4.867859	1.589355	.999451
2016-12-20 02:49:24.601	4.888306	1.586914	.994873
2016-12-20 02:49:25.601	4.912109	1.583862	1.017761
2016-12-20 02:49:26.601	4.876404	1.596985	1.011658
2016-12-20 02:49:27.601	4.807739	1.580505	1.011963
2016-12-20 02:49:28.600	4.750977	1.577759	1.027222
2016-12-20 02:49:29.600	4.836426	1.573792	1.013489
2016-12-20 02:49:30.600	4.801941	1.583862	1.022949
2016-12-20 02:49:31.600	4.815674	1.578064	1.009216
2016-12-20 02:49:32.600	4.815369	1.559448	1.032104
2016-12-20 02:49:33.600	4.811401	1.577759	1.034851
2016-12-20 02:49:34.601	4.863892	1.570129	1.024780
2016-12-20 02:49:35.601	4.876709	1.618042	1.011658
2016-12-20 02:49:36.601	4.857788	1.604309	.998840
2016-12-20 02:49:37.601	4.850769	1.555176	.993347
2016-12-20 02:49:38.601	4.816284	1.578369	1.012573
2016-12-20 02:49:39.601	4.874268	1.581421	.993347
2016-12-20 02:49:40.601	4.871521	1.576233	.985718
2016-12-20 02:49:41.601	4.844971	1.577148	1.007690
2016-12-20 02:49:42.601	4.868164	1.586914	.994568
2016-12-20 02:49:43.601	4.844055	1.596680	.994873
2016-12-20 02:49:44.601	4.816589	1.584473	1.012268
2016-12-20 02:49:45.601	4.902039	1.573792	1.020508
2016-12-20 02:49:46.601	4.908752	1.572876	1.010742
2016-12-20 02:49:47.601	4.837341	1.562195	1.008301
2016-12-20 02:49:48.601	4.918213	1.591492	1.000977
2016-12-20 02:49:49.601	4.966431	1.585999	1.003113
2016-12-20 02:49:50.601	4.871216	1.582642	.992432
2016-12-20 02:49:51.601	4.847107	1.580200	1.015320
2016-12-20 02:49:52.601	4.824219	1.571045	.998230
2016-12-20 02:49:53.601	4.871521	1.582642	1.000671
2016-12-20 02:49:54.600	4.824524	1.566467	1.016846
2016-12-20 02:49:55.600	4.871521	1.578979	.993042
2016-12-20 02:49:56.600	4.885559	1.569824	1.007690
2016-12-20 02:49:57.600	4.807739	1.580505	1.000061
2016-12-20 02:49:58.600	4.880676	1.562195	.997009
2016-12-20 02:49:59.601	4.832153	1.587830	1.005249
2016-12-20 02:50:00.601	4.872437	1.566467	1.004639
2016-12-20 02:50:01.601	4.902649	1.547546	1.024170
2016-12-20 02:50:02.601	4.889832	1.563110	1.028137
2016-12-20 02:50:03.601	4.891357	1.562195	.996704
2016-12-20 02:50:04.601	4.968872	1.589050	.986023
2016-12-20 02:50:05.601	4.791565	1.604004	1.026001
2016-12-20 02:50:06.601	4.823608	1.572876	1.018677
2016-12-20 02:50:07.601	4.844971	1.571045	1.022949
2016-12-20 02:50:08.601	4.881897	1.577759	.998230
2016-12-20 02:50:09.601	4.877319	1.571350	.995178
2016-12-20 02:50:10.601	4.888306	1.557617	.988464
2016-12-20 02:50:11.601	4.865723	1.568604	1.009521
2016-12-20 02:50:12.601	4.823303	1.588745	1.010742
2016-12-20 02:50:13.601	4.859924	1.578674	1.012268
2016-12-20 02:50:14.601	4.844971	1.557007	1.044006
2016-12-20 02:50:15.601	4.817200	1.567383	.999451
2016-12-20 02:50:16.601	4.845581	1.573181	1.009521
2016-12-20 02:50:17.601	4.855347	1.596069	.994873
2016-12-20 02:50:18.601	4.868774	1.592712	1.039124
2016-12-20 02:50:19.600	4.857178	1.634521	1.021118
2016-12-20 02:50:20.600	4.868469	1.626587	1.018677
2016-12-20 02:50:21.600	4.845886	1.564636	1.024475
2016-12-20 02:50:22.600	4.861450	1.562805	.990906
2016-12-20 02:50:23.600	4.824524	1.578674	1.021423
2016-12-20 02:50:24.600	4.838562	1.603699	1.013794
2016-12-20 02:50:25.601	4.821777	1.605530	.999146
2016-12-20 02:50:26.601	4.906006	1.589966	1.015930
2016-12-20 02:50:27.601	4.873657	1.588745	1.013489
2016-12-20 02:50:28.601	4.860840	1.567383	1.014404
2016-12-20 02:50:29.601	4.822083	1.589661	1.007996
2016-12-20 02:50:30.601	4.909668	1.576233	.993652
2016-12-20 02:50:31.601	4.910583	1.569824	1.023254
2016-12-20 02:50:32.601	4.925842	1.604919	1.019897
2016-12-20 02:50:33.601	4.905090	1.604309	1.008911
2016-12-20 02:50:34.601	5.199890	1.585693	1.005554
2016-12-20 02:50:35.601	5.867310	1.570435	.996399
2016-12-20 02:50:36.601	7.057190	1.556702	1.021423
2016-12-20 02:50:37.601	6.750488	1.558838	1.009827
2016-12-20 02:50:38.601	8.560181	1.608276	1.009216
2016-12-20 02:50:39.601	8.966675	1.591797	.997009
2016-12-20 02:50:40.601	8.877258	1.580811	1.014709
2016-12-20 02:50:41.601	6.748047	1.585999	1.002197
2016-12-20 02:50:42.601	5.506897	1.585999	.996399
2016-12-20 02:50:43.601	5.039063	1.580200	.998840
2016-12-20 02:50:44.601	4.884033	1.573486	1.031799
2016-12-20 02:50:45.600	4.874268	1.596985	.984497
2016-12-20 02:50:46.600	4.854736	1.575928	1.040649
2016-12-20 02:50:47.600	4.866943	1.583252	1.032410
2016-12-20 02:50:48.600	4.886169	1.568604	1.010742
2016-12-20 02:50:49.600	4.975586	1.589050	.985413
2016-12-20 02:50:50.601	4.909973	1.576538	1.000671
2016-12-20 02:50:51.601	4.881592	1.580811	1.024475
2016-12-20 02:50:52.601	4.925232	1.560059	1.022949
2016-12-20 02:50:53.601	4.925537	1.565857	1.005859
2016-12-20 02:50:54.601	4.928894	1.571960	1.024170
2016-12-20 02:50:55.601	4.860229	1.570129	1.026306
2016-12-20 02:50:56.601	4.952087	1.577759	1.022949
2016-12-20 02:50:57.601	4.835205	1.578674	.999451
2016-12-20 02:50:58.601	4.908752	1.574097	1.022034
2016-12-20 02:50:59.601	4.909668	1.559143	1.004333
2016-12-20 02:51:00.601	4.906921	1.580811	1.033020
2016-12-20 02:51:01.601	4.902954	1.560669	1.004944
2016-12-20 02:51:02.601	4.859314	1.591187	1.051636
2016-12-20 02:51:03.601	4.815979	1.578979	1.006165
2016-12-20 02:51:04.601	4.877014	1.554260	.999451
2016-12-20 02:51:05.601	4.842834	1.580505	1.024780
2016-12-20 02:51:06.601	4.827881	1.578979	1.009827
2016-12-20 02:51:07.601	4.805603	1.583252	1.000366
2016-12-20 02:51:08.601	4.880371	1.580811	1.027222
2016-12-20 02:51:09.601	4.836731	1.578674	1.007690
2016-12-20 02:51:10.600	4.879150	1.591187	.983887
2016-12-20 02:51:11.600	4.844971	1.582642	.994873
2016-12-20 02:51:12.600	4.867859	1.593933	1.019287
2016-12-20 02:51:13.600	4.776001	1.586914	1.027832
2016-12-20 02:51:14.600	4.836426	1.580505	1.030884
2016-12-20 02:51:15.600	4.837341	1.574097	1.012573
2016-12-20 02:51:16.601	4.841614	1.577148	1.021118
2016-12-20 02:51:17.601	4.827576	1.584167	1.014404
2016-12-20 02:51:18.601	4.845276	1.585388	1.002808
2016-12-20 02:51:19.601	4.891968	1.589661	1.012268
2016-12-20 02:51:20.601	4.900208	1.595764	1.036682
2016-12-20 02:51:21.601	4.855652	1.582947	1.000671
2016-12-20 02:51:22.601	4.850769	1.582031	1.017151
2016-12-20 02:51:23.601	4.843750	1.566162	1.011658
2016-12-20 02:51:24.601	4.875793	1.563110	1.014404
2016-12-20 02:51:25.601	4.802246	1.573486	1.007690
2016-12-20 02:51:26.601	4.859619	1.551514	.982666
2016-12-20 02:51:27.601	4.876709	1.564636	1.008606
2016-12-20 02:51:28.601	4.900208	1.559448	1.019287
2016-12-20 02:51:29.601	4.931641	1.566772	1.008911
2016-12-20 02:51:30.601	4.959717	1.577759	.993958
2016-12-20 02:51:31.601	4.887390	1.576538	1.004944
2016-12-20 02:51:32.601	4.863586	1.580200	1.008301
2016-12-20 02:51:33.601	4.790344	1.596069	1.026001
2016-12-20 02:51:34.601	4.841309	1.569519	1.014709
2016-12-20 02:51:35.601	4.846191	1.579285	1.017456
2016-12-20 02:51:36.600	4.834290	1.578064	1.022949
2016-12-20 02:51:37.600	4.902954	1.560974	1.000366
2016-12-20 02:51:38.600	4.880371	1.564636	1.018372
2016-12-20 02:51:39.600	4.819946	1.557007	1.025696
2016-12-20 02:51:40.600	4.821777	1.580811	1.019592
2016-12-20 02:51:41.601	4.866638	1.581726	1.026306
2016-12-20 02:51:42.601	4.852905	1.571045	1.041870
2016-12-20 02:51:43.601	4.877319	1.552734	1.009827
2016-12-20 02:51:44.601	4.870911	1.566467	1.033020
2016-12-20 02:51:45.601	4.805298	1.575928	.998535
2016-12-20 02:51:46.601	4.846191	1.583557	1.026001
2016-12-20 02:51:47.601	4.908752	1.579895	1.021423
2016-12-20 02:51:48.601	4.818726	1.580505	1.007996
2016-12-20 02:51:49.601	4.879456	1.603088	1.029358
2016-12-20 02:51:50.601	4.873657	1.570435	1.003418
2016-12-20 02:51:51.601	4.817810	1.596985	1.005554
2016-12-20 02:51:52.601	4.824219	1.559448	.992432
2016-12-20 02:51:53.601	4.758301	1.566467	.995178
2016-12-20 02:51:54.601	4.769592	1.558533	1.006165
2016-12-20 02:51:55.601	4.763794	1.567688	1.014404
2016-12-20 02:51:56.601	4.972534	1.595764	1.011963
2016-12-20 02:51:57.601	4.879761	1.578979	1.011353
2016-12-20 02:51:58.601	4.843140	1.588745	1.011047
2016-12-20 02:51:59.601	4.862366	1.582031	1.032715
2016-12-20 02:52:00.601	4.802246	1.576843	1.020508
2016-12-20 02:52:01.600	4.810181	1.593933	1.033630
2016-12-20 02:52:02.600	4.813232	1.584473	1.002502
2016-12-20 02:52:03.600	4.873657	1.558533	1.008301
2016-12-20 02:52:04.600	4.825134	1.565247	.985413
2016-12-20 02:52:05.600	4.816284	1.577148	1.027222
2016-12-20 02:52:06.600	4.801941	1.595154	1.027527
2016-12-20 02:52:07.601	4.851379	1.591187	1.019897
2016-12-20 02:52:08.601	4.856567	1.586914	1.036987
2016-12-20 02:52:09.601	4.887085	1.585388	1.029358
2016-12-20 02:52:10.601	4.894409	1.571045	1.023254
2016-12-20 02:52:11.601	4.863586	1.571045	.997009
2016-12-20 02:52:12.601	4.835510	1.575623	.994873
2016-12-20 02:52:13.601	4.873962	1.588135	1.011963
2016-12-20 02:52:14.601	4.872131	1.595764	.996704
2016-12-20 02:52:15.601	4.803162	1.600647	1.013794
2016-12-20 02:52:16.601	4.892273	1.599121	1.008911
2016-12-20 02:52:17.601	4.803772	1.566467	1.015320
2016-12-20 02:52:18.601	4.845276	1.595154	1.018372
2016-12-20 02:52:19.601	4.865112	1.571045	1.003723
2016-12-20 02:52:20.601	4.837036	1.594238	.991516
2016-12-20 02:52:21.601	4.868774	1.604309	.999756
2016-12-20 02:52:22.601	4.795532	1.569824	1.024170
2016-12-20 02:52:23.601	4.878845	1.568909	1.010132
2016-12-20 02:52:24.601	4.857483	1.570129	1.010437
2016-12-20 02:52:25.601	4.833984	1.568604	1.021729
2016-12-20 02:52:26.600	4.861755	1.567688	1.022339
2016-12-20 02:52:27.600	4.861145	1.560669	1.009216
2016-12-20 02:52:28.600	4.912109	1.588745	1.002502
2016-12-20 02:52:29.600	4.852905	1.597290	1.017456
2016-12-20 02:52:30.600	4.820862	1.565247	1.019287
2016-12-20 02:52:31.600	4.828491	1.589355	1.003113
2016-12-20 02:52:32.601	4.850159	1.593323	1.028442
2016-12-20 02:52:33.601	4.818115	1.586609	.993652
2016-12-20 02:52:34.601	4.868469	1.585083	1.018372
2016-12-20 02:52:35.601	4.869690	1.583862	1.023560
2016-12-20 02:52:36.601	4.804077	1.622009	.999146
2016-12-20 02:52:37.601	4.812622	1.588440	1.012878
2016-12-20 02:52:38.601	4.813843	1.604919	1.035767
2016-12-20 02:52:39.601	4.864502	1.566162	1.004028
2016-12-20 02:52:40.601	4.886780	1.572571	1.000977
2016-12-20 02:52:41.601	4.847412	1.573486	.998230
2016-12-20 02:52:42.601	4.837036	1.583252	1.021118
2016-12-20 02:52:43.601	4.800720	1.587830	1.053467
2016-12-20 02:52:44.601	5.089417	1.585083	1.015625
2016-12-20 02:52:45.601	4.868164	1.591187	1.017151
2016-12-20 02:52:46.601	4.858398	1.576843	.998535
2016-12-20 02:52:47.601	4.825745	1.583862	.992127
2016-12-20 02:52:48.601	4.808350	1.599426	.997315
2016-12-20 02:52:49.601	4.853516	1.558533	.989990
2016-12-20 02:52:50.601	4.912109	1.579285	.997925
2016-12-20 02:52:51.601	4.853821	1.559448	1.015015
2016-12-20 02:52:52.600	4.794312	1.563416	1.037903
2016-12-20 02:52:53.600	4.886780	1.583862	1.041565
2016-12-20 02:52:54.600	4.823608	1.571655	1.011658
2016-12-20 02:52:55.600	4.885254	1.576843	1.018066
2016-12-20 02:52:56.600	4.827271	1.567383	1.011658
2016-12-20 02:52:57.601	4.893799	1.585693	1.032410
2016-12-20 02:52:58.601	4.903259	1.588745	1.054077
2016-12-20 02:52:59.601	4.978638	1.602478	1.040039
2016-12-20 02:53:00.601	4.907532	1.590271	.992432
2016-12-20 02:53:01.601	4.874268	1.577148	1.000061
2016-12-20 02:53:02.601	4.822998	1.570740	1.018982
2016-12-20 02:53:03.601	4.875488	1.582947	1.035767
2016-12-20 02:53:04.601	4.850159	1.566772	1.011047
2016-12-20 02:53:05.601	4.898987	1.578064	1.035156
2016-12-20 02:53:06.601	4.812927	1.572571	1.010437
2016-12-20 02:53:07.601	4.856873	1.582336	1.019287
2016-12-20 02:53:08.601	4.813843	1.591797	1.018982
2016-12-20 02:53:09.601	4.832458	1.573792	.998230
2016-12-20 02:53:10.601	4.882813	1.562805	1.014099
2016-12-20 02:53:11.601	4.862061	1.594238	1.012878
2016-12-20 02:53:12.601	4.842529	1.577454	1.031494
2016-12-20 02:53:13.601	4.837036	1.562805	1.006775
2016-12-20 02:53:14.601	4.844666	1.573792	.990906
2016-12-20 02:53:15.601	4.867249	1.582642	.993347
2016-12-20 02:53:16.601	4.857483	1.592712	1.008911
2016-12-20 02:53:17.600	4.775696	1.571350	1.012268
2016-12-20 02:53:18.600	4.825745	1.592407	1.037903
2016-12-20 02:53:19.600	4.812012	1.594849	.998230
2016-12-20 02:53:20.600	4.820862	1.567993	1.015930
2016-12-20 02:53:21.600	4.932861	1.578369	1.015930
2016-12-20 02:53:22.600	4.958191	1.578369	1.015930
2016-12-20 02:53:23.601	4.888611	1.592407	.997315
2016-12-20 02:53:24.601	4.858398	1.614075	1.007996
2016-12-20 02:53:25.601	4.871521	1.566162	1.007690
2016-12-20 02:53:26.601	4.833984	1.574707	1.000366
2016-12-20 02:53:27.601	4.875793	1.574097	1.012573
2016-12-20 02:53:28.601	4.829407	1.586914	1.000671
2016-12-20 02:53:29.601	4.850769	1.587219	1.010742
2016-12-20 02:53:30.601	4.857178	1.577454	1.004333
2016-12-20 02:53:31.601	4.842529	1.590576	1.028442
2016-12-20 02:53:32.601	4.785767	1.575012	1.004028
2016-12-20 02:53:33.601	4.808960	1.577454	1.009521
2016-12-20 02:53:34.601	4.752502	1.605225	1.023560
2016-12-20 02:53:35.601	4.870605	1.595459	1.007385
2016-12-20 02:53:36.601	4.888000	1.582642	1.027832
2016-12-20 02:53:37.601	4.809570	1.595154	1.019897
2016-12-20 02:53:38.601	4.842529	1.571350	1.033936
2016-12-20 02:53:39.601	4.873352	1.570740	1.005249
2016-12-20 02:53:40.601	4.864807	1.580505	.987549
2016-12-20 02:53:41.601	4.871216	1.568909	1.004639
2016-12-20 02:53:42.601	4.903564	1.564941	1.022339
2016-12-20 02:53:43.600	4.852600	1.584778	.994873
2016-12-20 02:53:44.600	4.881897	1.572266	1.018982
2016-12-20 02:53:45.600	4.865723	1.553650	1.030579
2016-12-20 02:53:46.600	4.840698	1.588440	1.018677
2016-12-20 02:53:47.600	4.796753	1.578064	1.017456
2016-12-20 02:53:48.601	4.887390	1.587524	.982971
2016-12-20 02:53:49.601	4.806213	1.588135	1.024475
2016-12-20 02:53:50.601	4.864197	1.572571	1.015625
2016-12-20 02:53:51.601	4.824829	1.596069	.993042
2016-12-20 02:53:52.601	4.864502	1.565857	1.003113
2016-12-20 02:53:53.601	4.853516	1.577148	1.015930
2016-12-20 02:53:54.601	4.794922	1.589966	1.000671
2016-12-20 02:53:55.601	4.742737	1.569519	1.022644
2016-12-20 02:53:56.601	4.855042	1.574707	1.013489
2016-12-20 02:53:57.601	4.870605	1.578674	1.007690
2016-12-20 02:53:58.601	4.815979	1.603394	1.016846
2016-12-20 02:53:59.601	4.849854	1.587524	1.014099
2016-12-20 02:54:00.601	4.853516	1.583557	1.001282
2016-12-20 02:54:01.601	4.818115	1.564636	1.029663
2016-12-20 02:54:02.601	4.838867	1.587524	1.006165
2016-12-20 02:54:03.601	4.799805	1.592102	1.021118
2016-12-20 02:54:04.601	4.830933	1.600342	1.029358
2016-12-20 02:54:05.601	4.799500	1.584167	1.020813
2016-12-20 02:54:06.601	4.896851	1.548462	1.042175
2016-12-20 02:54:07.601	4.904785	1.589661	.989075
2016-12-20 02:54:08.600	4.842529	1.563110	.989380
2016-12-20 02:54:09.600	4.827271	1.588745	1.015625
2016-12-20 02:54:10.600	4.828796	1.580200	1.014099
2016-12-20 02:54:11.600	4.826965	1.547852	1.006470
2016-12-20 02:54:12.600	4.811401	1.569519	1.004639
2016-12-20 02:54:13.600	4.869690	1.601563	1.011047
2016-12-20 02:54:14.601	4.819641	1.589661	1.004639
2016-12-20 02:54:15.601	4.841919	1.548157	1.026001
2016-12-20 02:54:16.601	4.846191	1.582031	1.017151
2016-12-20 02:54:17.601	4.881592	1.571655	1.004639
2016-12-20 02:54:18.601	4.851074	1.579590	.992737
2016-12-20 02:54:19.601	4.834900	1.544495	.977783
2016-12-20 02:54:20.601	4.873962	1.598511	.986328
2016-12-20 02:54:21.601	4.784241	1.565552	1.010132
2016-12-20 02:54:22.601	4.827271	1.585388	1.008301
2016-12-20 02:54:23.601	4.826965	1.593933	.989990
2016-12-20 02:54:24.601	4.818726	1.571960	1.011047
2016-12-20 02:54:25.601	4.770508	1.565857	1.022949
2016-12-20 02:54:26.601	4.752808	1.568909	1.014099
2016-12-20 02:54:27.601	4.780579	1.583557	1.013184
2016-12-20 02:54:28.601	4.793396	1.574402	1.001587
2016-12-20 02:54:29.601	4.828186	1.592407	1.024170
2016-12-20 02:54:30.601	4.837036	1.559143	1.034546
2016-12-20 02:54:31.601	4.919434	1.567383	1.022034
2016-12-20 02:54:32.601	4.887695	1.583557	1.008911
2016-12-20 02:54:33.601	4.843445	1.560669	1.029053
2016-12-20 02:54:34.600	4.884338	1.577759	.990295
2016-12-20 02:54:35.600	4.830627	1.576843	1.019287
2016-12-20 02:54:36.600	4.788513	1.573486	1.022949
2016-12-20 02:54:37.600	4.774780	1.568604	1.022339
2016-12-20 02:54:38.600	4.786072	1.568909	1.002502
2016-12-20 02:54:39.601	4.813538	1.581116	1.006470
2016-12-20 02:54:40.601	4.914246	1.587830	1.006470
2016-12-20 02:54:41.601	4.865112	1.575317	1.000366
2016-12-20 02:54:42.601	4.808960	1.568909	.995178
2016-12-20 02:54:43.601	4.822998	1.561279	.992127
2016-12-20 02:54:44.601	4.844666	1.593323	1.015320
2016-12-20 02:54:45.601	4.832764	1.589050	1.019287
2016-12-20 02:54:46.601	4.815979	1.589050	1.009827
2016-12-20 02:54:47.601	4.797363	1.580811	1.007080
2016-12-20 02:54:48.601	4.844360	1.558838	1.013184
2016-12-20 02:54:49.601	4.826355	1.587830	1.020813
2016-12-20 02:54:50.601	4.910278	1.569519	1.005554
2016-12-20 02:54:51.601	4.919739	1.574707	1.007385
2016-12-20 02:54:52.601	5.064392	1.560059	1.010742
2016-12-20 02:54:53.601	4.884644	1.569519	1.023254
2016-12-20 02:54:54.601	4.862366	1.580811	.998230
2016-12-20 02:54:55.601	4.878540	1.578979	1.014404
2016-12-20 02:54:56.601	4.898987	1.619568	1.021423
2016-12-20 02:54:57.601	4.854431	1.599426	1.018982
2016-12-20 02:54:58.601	4.851685	1.592712	1.013794
2016-12-20 02:54:59.600	4.910889	1.604614	1.035461
2016-12-20 02:55:00.600	4.894104	1.561584	1.022949
2016-12-20 02:55:01.600	4.829407	1.570435	1.019287
2016-12-20 02:55:02.600	4.797058	1.576538	1.016235
2016-12-20 02:55:03.600	4.825745	1.563416	1.011353
2016-12-20 02:55:04.600	4.866333	1.579285	1.040039
2016-12-20 02:55:05.601	4.865723	1.576233	1.008301
2016-12-20 02:55:06.601	4.894409	1.582642	1.014404
2016-12-20 02:55:07.601	4.819031	1.574402	1.015015
2016-12-20 02:55:08.601	4.819336	1.585999	1.016846
2016-12-20 02:55:09.601	4.919434	1.573181	1.035156
2016-12-20 02:55:10.601	4.868774	1.588440	1.022339
2016-12-20 02:55:11.601	4.848328	1.586609	1.011047
2016-12-20 02:55:12.601	4.860535	1.567383	1.018066
2016-12-20 02:55:13.601	4.865723	1.586914	1.001892
2016-12-20 02:55:14.601	4.865723	1.588135	1.003418
2016-12-20 02:55:15.601	4.900513	1.564331	1.015930
2016-12-20 02:55:16.601	4.873047	1.579590	1.015930
2016-12-20 02:55:17.601	4.840698	1.577759	1.017456
2016-12-20 02:55:18.601	4.780884	1.550293	1.024170
2016-12-20 02:55:19.601	4.896240	1.545410	.997925
2016-12-20 02:55:20.601	4.887085	1.567688	1.015625
2016-12-20 02:55:21.601	4.829102	1.579895	.998840
2016-12-20 02:55:22.601	4.833374	1.596069	.997925
2016-12-20 02:55:23.601	4.831543	1.570435	1.022949
2016-12-20 02:55:24.600	4.871826	1.578369	1.000366
2016-12-20 02:55:25.600	4.923401	1.581726	1.012268
2016-12-20 02:55:26.600	4.858398	1.594543	1.000977
2016-12-20 02:55:27.600	4.862061	1.571350	1.018677
2016-12-20 02:55:28.600	4.831543	1.587524	1.033630
2016-12-20 02:55:29.600	4.889832	1.562805	1.011353
2016-12-20 02:55:30.601	4.838562	1.587524	1.018066
2016-12-20 02:55:31.601	4.820251	1.589661	1.009216
2016-12-20 02:55:32.601	4.841003	1.607666	1.010742
2016-12-20 02:55:33.601	4.816895	1.582031	.988464
2016-12-20 02:55:34.601	4.864197	1.568604	.999756
2016-12-20 02:55:35.601	4.821167	1.575012	1.021729
2016-12-20 02:55:36.601	4.779968	1.582642	1.011658
2016-12-20 02:55:37.601	4.880981	1.583862	1.040649
2016-12-20 02:55:38.601	4.843140	1.561279	1.036987
2016-12-20 02:55:39.601	4.761658	1.597595	1.021118
2016-12-20 02:55:40.601	4.813232	1.574402	1.000671
2016-12-20 02:55:41.601	4.958191	1.568909	1.003418
2016-12-20 02:55:42.601	4.846497	1.564636	1.033630
2016-12-20 02:55:43.601	4.856262	1.559448	1.040344
2016-12-20 02:55:44.601	4.828796	1.562805	1.020813
2016-12-20 02:55:45.601	4.826660	1.570129	1.011047
2016-12-20 02:55:46.601	4.808350	1.564026	1.016541
2016-12-20 02:55:47.601	4.870300	1.602783	1.018066
2016-12-20 02:55:48.601	4.891357	1.581421	1.008911
2016-12-20 02:55:49.601	4.871521	1.575928	.992737
2016-12-20 02:55:50.600	4.841309	1.566467	1.008606
2016-12-20 02:55:51.600	4.861145	1.564941	.998535
2016-12-20 02:55:52.600	4.855347	1.577759	1.009827
2016-12-20 02:55:53.600	4.807434	1.582642	1.013794
2016-12-20 02:55:54.600	4.807129	1.569214	1.015625
2016-12-20 02:55:55.601	4.823303	1.600952	1.020508
2016-12-20 02:55:56.601	4.910583	1.588440	.992432
2016-12-20 02:55:57.601	4.778442	1.571045	1.010437
2016-12-20 02:55:58.601	4.786072	1.569214	1.008606
2016-12-20 02:55:59.601	4.797668	1.568604	.985107
2016-12-20 02:56:00.601	4.842529	1.589355	1.015930
2016-12-20 02:56:01.601	4.805908	1.574402	.978699
2016-12-20 02:56:02.601	4.801025	1.564941	.999451
2016-12-20 02:56:03.601	4.883118	1.571045	1.012268
2016-12-20 02:56:04.601	4.893799	1.567078	1.000061
2016-12-20 02:56:05.601	4.881897	1.583252	1.040649
2016-12-20 02:56:06.601	4.873352	1.554565	1.018982
2016-12-20 02:56:07.601	4.830322	1.558838	1.012878
2016-12-20 02:56:08.601	4.779053	1.565857	.996094
2016-12-20 02:56:09.601	4.790649	1.560974	.989075
2016-12-20 02:56:10.601	4.881287	1.555481	.993347
2016-12-20 02:56:11.601	4.822083	1.575928	.987549
2016-12-20 02:56:12.601	4.856873	1.588440	1.007690
2016-12-20 02:56:13.601	4.803772	1.572266	1.033325
2016-12-20 02:56:14.601	4.888306	1.576233	1.013489
2016-12-20 02:56:15.600	4.877930	1.575928	1.034546
2016-12-20 02:56:16.600	4.833069	1.608887	1.011658
2016-12-20 02:56:17.600	4.828796	1.575012	1.010132
2016-12-20 02:56:18.600	4.869080	1.559753	1.019592
2016-12-20 02:56:19.600	4.821777	1.556702	1.021423
2016-12-20 02:56:20.600	4.882507	1.572266	.999146
2016-12-20 02:56:21.601	4.816895	1.594238	1.014404
2016-12-20 02:56:22.601	4.852295	1.567688	1.016541
2016-12-20 02:56:23.601	4.778137	1.604614	1.004333
2016-12-20 02:56:24.601	4.805603	1.600952	1.030579
2016-12-20 02:56:25.601	4.801941	1.591492	1.028748
2016-12-20 02:56:26.601	4.808960	1.573486	1.016541
2016-12-20 02:56:27.601	4.817810	1.569519	.978699
2016-12-20 02:56:28.601	4.897156	1.570435	1.012878
2016-12-20 02:56:29.601	4.805908	1.555481	1.008606
2016-12-20 02:56:30.601	4.825745	1.567993	.988770
2016-12-20 02:56:31.601	4.833374	1.579285	1.001587
2016-12-20 02:56:32.601	4.815674	1.546936	1.002502
2016-12-20 02:56:33.601	4.832153	1.585083	1.032410
2016-12-20 02:56:34.601	4.873047	1.578369	.997009
2016-12-20 02:56:35.601	4.849548	1.578369	.992432
2016-12-20 02:56:36.601	4.804077	1.632385	1.000671
2016-12-20 02:56:37.601	4.877319	1.612549	.993652
2016-12-20 02:56:38.601	4.809570	1.614685	1.010437
2016-12-20 02:56:39.601	4.847107	1.577148	.998230
2016-12-20 02:56:40.601	4.853210	1.589050	1.002808
2016-12-20 02:56:41.600	4.820862	1.571045	1.027222
2016-12-20 02:56:42.600	4.852905	1.553040	1.031189
2016-12-20 02:56:43.600	4.879761	1.584473	1.010132
2016-12-20 02:56:44.600	4.844360	1.550598	.979309
2016-12-20 02:56:45.600	4.856262	1.578064	1.001587
2016-12-20 02:56:46.601	4.851074	1.561584	1.001587
2016-12-20 02:56:47.601	4.812317	1.558533	1.024780
2016-12-20 02:56:48.601	4.884644	1.558533	1.023254
2016-12-20 02:56:49.601	4.881897	1.590271	1.025391
2016-12-20 02:56:50.601	4.924622	1.589050	1.018982
2016-12-20 02:56:51.601	4.899292	1.576538	1.007996
2016-12-20 02:56:52.601	4.826965	1.577148	1.039734
2016-12-20 02:56:53.601	4.794006	1.578674	.990601
2016-12-20 02:56:54.601	4.808655	1.582336	1.015320
2016-12-20 02:56:55.601	4.838257	1.577759	1.001587
2016-12-20 02:56:56.601	4.828186	1.582031	1.013489
2016-12-20 02:56:57.601	4.796753	1.564331	1.028442
2016-12-20 02:56:58.601	4.775696	1.568298	1.016846
2016-12-20 02:56:59.601	4.711914	1.579590	1.017456
2016-12-20 02:57:00.601	5.507813	1.569214	1.004028
2016-12-20 02:57:01.601	5.417175	1.580505	1.016541
2016-12-20 02:57:02.601	4.928284	1.569519	1.017151
2016-12-20 02:57:03.601	4.845886	1.564636	1.014099
2016-12-20 02:57:04.601	4.847412	1.595154	1.007080
2016-12-20 02:57:05.601	4.810181	1.585999	1.011658
2016-12-20 02:57:06.600	4.821777	1.612244	1.013489
2016-12-20 02:57:07.600	4.797058	1.598206	1.036987
2016-12-20 02:57:08.600	4.865417	1.564941	1.004944
2016-12-20 02:57:09.600	4.788818	1.563721	1.016846
2016-12-20 02:57:10.600	4.824219	1.568604	1.035156
2016-12-20 02:57:11.600	4.841309	1.567383	1.016235
2016-12-20 02:57:12.601	4.844971	1.563416	1.018372
2016-12-20 02:57:13.601	4.852295	1.600952	1.019287
2016-12-20 02:57:14.601	4.837646	1.578064	1.006775
2016-12-20 02:57:15.601	4.846497	1.591492	1.011047
2016-12-20 02:57:16.601	4.801331	1.560974	1.011658
2016-12-20 02:57:17.601	4.789429	1.557312	.997620
2016-12-20 02:57:18.601	4.797363	1.575928	1.000366
2016-12-20 02:57:19.601	4.788513	1.588745	1.003418
2016-12-20 02:57:20.601	4.735107	1.583862	1.006775
2016-12-20 02:57:21.601	4.829407	1.562805	1.006165
2016-12-20 02:57:22.601	4.873352	1.583557	.997009
2016-12-20 02:57:23.601	4.896851	1.576233	1.015015
2016-12-20 02:57:24.601	4.825439	1.588135	1.024475
2016-12-20 02:57:25.601	4.853821	1.575317	1.010742
2016-12-20 02:57:26.601	4.811707	1.580200	1.024170
2016-12-20 02:57:27.601	4.817200	1.567383	1.019592
2016-12-20 02:57:28.601	4.836426	1.578979	1.016235
2016-12-20 02:57:29.601	4.761963	1.556091	1.000977
2016-12-20 02:57:30.601	4.828491	1.584167	1.034851
2016-12-20 02:57:31.601	4.819336	1.581726	.988770
2016-12-20 02:57:32.600	4.891968	1.562500	1.011047
2016-12-20 02:57:33.600	4.813538	1.571350	1.010132
2016-12-20 02:57:34.600	4.828796	1.594238	1.022339
2016-12-20 02:57:35.600	4.795532	1.587830	.993347
2016-12-20 02:57:36.600	4.801636	1.592102	1.021729
2016-12-20 02:57:37.601	4.830322	1.555786	1.042175
2016-12-20 02:57:38.601	4.817200	1.589355	1.012878
2016-12-20 02:57:39.601	4.805298	1.581726	1.026306
2016-12-20 02:57:40.601	4.765625	1.551514	1.015320
2016-12-20 02:57:41.601	4.750366	1.607056	1.034546
2016-12-20 02:57:42.601	4.772644	1.578674	.991821
2016-12-20 02:57:43.601	4.803772	1.580505	.983887
2016-12-20 02:57:44.601	4.859619	1.593628	1.022949
2016-12-20 02:57:45.601	4.832764	1.574402	1.012878
2016-12-20 02:57:46.601	4.841003	1.588440	1.025391
2016-12-20 02:57:47.601	4.870605	1.571045	1.033020
2016-12-20 02:57:48.601	5.784607	1.565857	.983582
2016-12-20 02:57:49.601	6.168823	1.560974	.998535
2016-12-20 02:57:50.601	5.000305	1.585693	1.009521
2016-12-20 02:57:51.601	4.850464	1.563721	1.022339
2016-12-20 02:57:52.601	4.836121	1.563110	1.023865
2016-12-20 02:57:53.601	4.802856	1.549377	1.013184
2016-12-20 02:57:54.601	4.729309	1.554260	1.004944
2016-12-20 02:57:55.601	4.785156	1.568909	1.034851
2016-12-20 02:57:56.601	4.864807	1.550293	1.025391
2016-12-20 02:57:57.600	4.827271	1.562195	1.013489
2016-12-20 02:57:58.600	4.853821	1.571655	1.002808
2016-12-20 02:57:59.600	4.772644	1.568298	1.004639
2016-12-20 02:58:00.600	4.803772	1.555481	1.010132
2016-12-20 02:58:01.600	4.802246	1.574707	1.028442
2016-12-20 02:58:02.600	4.792480	1.558838	1.046753
2016-12-20 02:58:03.601	5.004883	1.549072	1.004944
2016-12-20 02:58:04.601	4.925537	1.573486	1.028442
2016-12-20 02:58:05.601	4.820557	1.565857	1.016235
2016-12-20 02:58:06.601	4.783936	1.585693	1.011963
2016-12-20 02:58:07.601	4.837952	1.589661	.999451
2016-12-20 02:58:08.601	4.829712	1.578369	1.014709
2016-12-20 02:58:09.601	4.794312	1.575012	1.024475
2016-12-20 02:58:10.601	4.837646	1.549988	1.013184
2016-12-20 02:58:11.601	4.851379	1.548157	1.011963
2016-12-20 02:58:12.601	4.854736	1.560059	1.018677
2016-12-20 02:58:13.601	4.809875	1.581421	1.009521
2016-12-20 02:58:14.601	4.790344	1.562500	1.000977
2016-12-20 02:58:15.601	4.824219	1.584473	.998230
2016-12-20 02:58:16.601	4.868164	1.574707	.985413
2016-12-20 02:58:17.601	4.829712	1.578064	1.004944
2016-12-20 02:58:18.601	4.869080	1.583557	1.009827
2016-12-20 02:58:19.601	4.768677	1.586304	1.008301
2016-12-20 02:58:20.601	4.817200	1.575317	.993347
2016-12-20 02:58:21.601	4.765625	1.571045	.998840
2016-12-20 02:58:22.600	4.800720	1.559143	1.033936
2016-12-20 02:58:23.600	4.820557	1.572266	1.027222
2016-12-20 02:58:24.600	4.827576	1.595154	1.027527
2016-12-20 02:58:25.600	4.779053	1.570129	.984802
2016-12-20 02:58:26.600	4.881287	1.578979	1.013184
2016-12-20 02:58:27.600	4.843445	1.577148	1.033325
2016-12-20 02:58:28.601	4.806824	1.560364	1.002502
2016-12-20 02:58:29.601	4.815979	1.559753	1.003418
2016-12-20 02:58:30.601	4.788208	1.565857	1.008606
2016-12-20 02:58:31.601	4.730835	1.589966	1.036682
2016-12-20 02:58:32.601	4.804993	1.588745	1.018677
2016-12-20 02:58:33.601	4.811401	1.562805	.996094
2016-12-20 02:58:34.601	4.817505	1.547546	1.015625
2016-12-20 02:58:35.601	4.835815	1.551514	1.022339
2016-12-20 02:58:36.601	4.785156	1.574402	1.015930
2016-12-20 02:58:37.601	4.791260	1.564026	1.005859
2016-12-20 02:58:38.601	4.812012	1.563721	1.011963
2016-12-20 02:58:39.601	4.796448	1.580200	1.024170
2016-12-20 02:58:40.601	4.847412	1.549988	1.026611
2016-12-20 02:58:41.601	4.816284	1.567383	1.018066
2016-12-20 02:58:42.601	4.777832	1.578674	1.001892
2016-12-20 02:58:43.601	4.800110	1.566162	1.000061
2016-12-20 02:58:44.601	4.803772	1.557922	.999756
2016-12-20 02:58:45.601	4.801025	1.574402	1.014404
2016-12-20 02:58:46.601	4.825439	1.583557	1.015930
2016-12-20 02:58:47.601	4.760437	1.582031	.997009
2016-12-20 02:58:48.600	4.813232	1.564331	1.004028
2016-12-20 02:58:49.600	4.831238	1.562500	1.002197
2016-12-20 02:58:50.600	4.822693	1.572571	1.024780
2016-12-20 02:58:51.600	4.815979	1.561279	.984192
2016-12-20 02:58:52.600	4.923401	1.575012	1.000366
2016-12-20 02:58:53.600	4.843140	1.564331	1.010437
2016-12-20 02:58:54.601	4.773560	1.589966	.986023
2016-12-20 02:58:55.601	4.822998	1.578369	.993652
2016-12-20 02:58:56.601	4.801941	1.574402	1.001282
2016-12-20 02:58:57.601	4.805298	1.570740	1.027222
2016-12-20 02:58:58.601	4.768066	1.578674	.999451
2016-12-20 02:58:59.601	4.773560	1.578979	.993042
2016-12-20 02:59:00.601	4.816284	1.561584	1.003723
2016-12-20 02:59:01.601	4.849548	1.568298	1.006775
2016-12-20 02:59:02.601	4.769287	1.574097	1.017761
2016-12-20 02:59:03.601	4.841614	1.575012	1.035461
2016-12-20 02:59:04.601	4.775391	1.567078	1.000977
2016-12-20 02:59:05.601	4.790955	1.584778	1.026611
2016-12-20 02:59:06.601	4.808960	1.586304	1.029358
2016-12-20 02:59:07.601	4.783630	1.573792	1.007690
2016-12-20 02:59:08.601	4.824524	1.576233	1.025391
2016-12-20 02:59:09.601	4.812317	1.565857	1.017151
2016-12-20 02:59:10.601	4.712219	1.577759	1.011963
2016-12-20 02:59:11.601	4.811707	1.582031	1.006775
2016-12-20 02:59:12.601	4.744568	1.571045	1.005554
2016-12-20 02:59:13.600	4.786377	1.592712	1.029053
2016-12-20 02:59:14.600	4.898987	1.573181	1.019592
2016-12-20 02:59:15.600	4.812927	1.582642	1.036072
2016-12-20 02:59:16.600	4.804993	1.557312	1.025696
2016-12-20 02:59:17.600	4.831848	1.573486	1.005859
2016-12-20 02:59:18.600	4.776611	1.576538	1.017456
2016-12-20 02:59:19.601	4.865112	1.585083	1.025085
2016-12-20 02:59:20.601	4.807739	1.581116	1.036377
2016-12-20 02:59:21.601	4.819946	1.572571	1.027527
2016-12-20 02:59:22.601	4.825439	1.565552	1.002197
2016-12-20 02:59:23.601	4.877625	1.581116	1.011047
2016-12-20 02:59:24.601	4.754639	1.563416	.991516
2016-12-20 02:59:25.601	4.751587	1.600037	1.009827
2016-12-20 02:59:26.601	4.842224	1.549683	1.007690
2016-12-20 02:59:27.601	4.762573	1.568909	1.022644
2016-12-20 02:59:28.601	4.873962	1.610718	1.013184
2016-12-20 02:59:29.601	4.878540	1.572571	1.010742
2016-12-20 02:59:30.601	4.741516	1.563110	1.002808
2016-12-20 02:59:31.601	4.801636	1.565552	1.028137
2016-12-20 02:59:32.601	4.798889	1.571350	1.024170
2016-12-20 02:59:33.601	4.844055	1.571960	1.002197
2016-12-20 02:59:34.601	4.813232	1.578064	.979309
2016-12-20 02:59:35.601	4.819641	1.573486	.979614
2016-12-20 02:59:36.601	4.830627	1.578674	1.008301
2016-12-20 02:59:37.601	4.830017	1.581726	1.008911
2016-12-20 02:59:38.601	4.750977	1.603394	1.017456
2016-12-20 02:59:39.600	4.817505	1.585693	1.022034
2016-12-20 02:59:40.600	4.849548	1.578369	1.015625
2016-12-20 02:59:41.600	4.804993	1.565552	.999756
2016-12-20 02:59:42.600	4.790039	1.551819	1.007690
2016-12-20 02:59:43.600	4.787598	1.588440	1.017761
2016-12-20 02:59:44.601	4.745178	1.568298	1.015625
2016-12-20 02:59:45.601	4.840698	1.588440	1.021118
2016-12-20 02:59:46.601	4.792786	1.564636	.999756
2016-12-20 02:59:47.601	4.816589	1.576233	1.011353
2016-12-20 02:59:48.601	4.802246	1.571655	1.028442
2016-12-20 02:59:49.601	4.773865	1.579590	1.021729
2016-12-20 02:59:50.601	4.797668	1.592712	1.014099
2016-12-20 02:59:51.601	4.792480	1.572571	1.023254
2016-12-20 02:59:52.601	4.785767	1.573486	.983276
2016-12-20 02:59:53.601	4.794006	1.558533	1.001282
2016-12-20 02:59:54.601	4.781799	1.580200	1.007080
2016-12-20 02:59:55.601	4.820557	1.572266	1.015625
2016-12-20 02:59:56.601	4.847412	1.574707	1.009521
2016-12-20 02:59:57.601	4.928894	1.583862	1.003113
2016-12-20 02:59:58.601	4.901733	1.585388	1.023865
2016-12-20 02:59:59.601	4.927673	1.551208	1.019592
2016-12-20 03:00:00.601	5.101624	1.556702	1.008606
2016-12-20 03:00:01.601	4.986572	1.575623	1.009521
2016-12-20 03:00:02.601	4.954224	1.592407	1.013794
2016-12-20 03:00:03.601	4.825134	1.560059	1.000366
2016-12-20 03:00:04.600	4.853821	1.565857	1.019592
2016-12-20 03:00:05.600	4.857788	1.575317	1.012573
2016-12-20 03:00:06.600	4.765930	1.549683	1.004639
2016-12-20 03:00:07.600	4.826660	1.549683	1.020813
2016-12-20 03:00:08.600	4.905396	1.590271	1.015015
2016-12-20 03:00:09.600	4.850464	1.589661	1.035767
2016-12-20 03:00:10.601	4.810181	1.571960	1.004639
2016-12-20 03:00:11.601	4.848022	1.563110	1.016541
2016-12-20 03:00:12.601	4.791870	1.585388	1.014709
2016-12-20 03:00:13.601	4.821167	1.582947	.997009
2016-12-20 03:00:14.601	4.854431	1.555176	1.000366
2016-12-20 03:00:15.601	4.830627	1.586914	.997620
2016-12-20 03:00:16.601	4.848328	1.587219	1.012573
2016-12-20 03:00:17.601	4.791260	1.563721	1.017151
2016-12-20 03:00:18.601	4.850464	1.550293	1.026001
2016-12-20 03:00:19.601	4.853516	1.603699	1.014404
2016-12-20 03:00:20.601	4.852295	1.618652	1.034241
2016-12-20 03:00:21.601	4.841614	1.584167	1.026001
2016-12-20 03:00:22.601	4.793091	1.557312	1.007385
2016-12-20 03:00:23.601	4.856262	1.566162	1.007385
2016-12-20 03:00:24.601	4.862671	1.580200	1.029358
2016-12-20 03:00:25.601	4.843445	1.580811	1.035156
2016-12-20 03:00:26.601	4.774170	1.564026	1.023254
2016-12-20 03:00:27.601	4.817505	1.563721	1.014404
2016-12-20 03:00:28.601	4.830933	1.578979	1.021118
2016-12-20 03:00:29.601	4.834290	1.562805	1.010742
2016-12-20 03:00:30.600	4.857178	1.578064	1.013489
2016-12-20 03:00:31.600	4.823608	1.554565	1.022949
2016-12-20 03:00:32.600	4.858398	1.578674	1.011963
2016-12-20 03:00:33.600	4.872131	1.598816	1.026001
2016-12-20 03:00:34.600	4.895325	1.591492	1.017456
2016-12-20 03:00:35.601	4.835815	1.581421	1.007080
2016-12-20 03:00:36.601	4.843445	1.594238	1.000366
2016-12-20 03:00:37.601	4.852295	1.573792	1.012878
2016-12-20 03:00:38.601	4.764404	1.578369	1.007996
2016-12-20 03:00:39.601	4.837952	1.587524	1.016846
2016-12-20 03:00:40.601	4.808655	1.602173	1.020813
2016-12-20 03:00:41.601	4.834290	1.590881	1.037598
2016-12-20 03:00:42.601	4.769897	1.582336	1.010437
2016-12-20 03:00:43.601	4.755859	1.575317	.997009
2016-12-20 03:00:44.601	4.790344	1.586304	1.003723
2016-12-20 03:00:45.601	4.779663	1.573792	1.012268
2016-12-20 03:00:46.601	4.733582	1.563110	1.006775
2016-12-20 03:00:47.601	4.873962	1.573486	1.031799
2016-12-20 03:00:48.601	4.821472	1.577148	1.004639
2016-12-20 03:00:49.601	4.788818	1.570435	.995178
2016-12-20 03:00:50.601	4.854736	1.574707	1.008911
2016-12-20 03:00:51.601	4.805908	1.570435	1.005249
2016-12-20 03:00:52.601	4.897156	1.585999	1.013184
2016-12-20 03:00:53.601	4.880371	1.581726	1.037292
2016-12-20 03:00:54.601	4.880981	1.566772	1.022949
2016-12-20 03:00:55.600	4.819946	1.563721	1.021729
2016-12-20 03:00:56.600	4.812622	1.593323	1.029358
2016-12-20 03:00:57.600	4.790344	1.575623	1.016235
2016-12-20 03:00:58.600	4.823303	1.569824	1.018982
2016-12-20 03:00:59.600	4.780273	1.568909	1.001282
2016-12-20 03:01:00.600	4.787598	1.578674	1.007385
2016-12-20 03:01:01.601	4.826660	1.573792	1.021423
2016-12-20 03:01:02.601	4.797058	1.535034	1.017456
2016-12-20 03:01:03.601	4.871826	1.560059	1.042480
2016-12-20 03:01:04.601	4.890442	1.580811	1.014709
2016-12-20 03:01:05.601	4.810181	1.573181	1.023560
2016-12-20 03:01:06.601	4.853516	1.586914	1.009216
2016-12-20 03:01:07.601	4.843750	1.570740	1.012878
2016-12-20 03:01:08.601	4.815979	1.561584	1.012573
2016-12-20 03:01:09.601	4.903259	1.566162	1.006165
2016-12-20 03:01:10.601	4.880066	1.571045	1.004944
2016-12-20 03:01:11.601	4.898071	1.560364	1.046753
2016-12-20 03:01:12.601	4.847107	1.588440	1.031189
2016-12-20 03:01:13.601	4.876404	1.569519	1.010132
2016-12-20 03:01:14.601	4.833069	1.585083	1.020203
2016-12-20 03:01:15.601	4.856262	1.564026	1.022949
2016-12-20 03:01:16.601	4.870605	1.588440	1.040039
2016-12-20 03:01:17.601	4.874268	1.572876	.982361
2016-12-20 03:01:18.601	4.824524	1.568909	.999451
2016-12-20 03:01:19.601	4.867859	1.561584	.998840
2016-12-20 03:01:20.600	4.912109	1.576233	1.010742
2016-12-20 03:01:21.600	4.819641	1.600952	1.013184
2016-12-20 03:01:22.600	4.780884	1.584778	1.024170
2016-12-20 03:01:23.600	4.903564	1.592102	1.011658
2016-12-20 03:01:24.600	4.822083	1.567688	1.013794
2016-12-20 03:01:25.600	4.841919	1.570435	.989380
2016-12-20 03:01:26.601	4.806213	1.580200	.992127
2016-12-20 03:01:27.601	4.813538	1.562500	1.017151
2016-12-20 03:01:28.601	4.794922	1.566772	1.011658
2016-12-20 03:01:29.601	4.804688	1.594543	.983582
2016-12-20 03:01:30.601	4.790039	1.590881	1.006775
2016-12-20 03:01:31.601	4.857178	1.567688	1.032715
2016-12-20 03:01:32.601	4.839172	1.565552	1.040039
2016-12-20 03:01:33.601	4.792175	1.560974	1.020813
2016-12-20 03:01:34.601	4.875793	1.551208	1.036682
2016-12-20 03:01:35.601	4.759827	1.575012	.983582
2016-12-20 03:01:36.601	4.859619	1.561279	1.034241
2016-12-20 03:01:37.601	4.851379	1.548157	1.036987
2016-12-20 03:01:38.601	4.768066	1.561584	1.024170
2016-12-20 03:01:39.601	4.825134	1.571655	1.014099
2016-12-20 03:01:40.601	4.845581	1.578674	1.015625
2016-12-20 03:01:41.601	4.786072	1.561890	1.000671
2016-12-20 03:01:42.601	4.931641	1.565857	1.001892
2016-12-20 03:01:43.601	4.854431	1.558838	1.010132
2016-12-20 03:01:44.601	4.851990	1.575317	1.033936
2016-12-20 03:01:45.601	4.860535	1.594238	1.019897
2016-12-20 03:01:46.600	4.871521	1.575928	1.001892
2016-12-20 03:01:47.600	4.823608	1.594543	1.010742
2016-12-20 03:01:48.600	5.024719	1.585693	1.000061
2016-12-20 03:01:49.600	5.046692	1.548462	1.027222
2016-12-20 03:01:50.600	4.833374	1.552429	1.019287
2016-12-20 03:01:51.600	4.828796	1.570129	1.001282
2016-12-20 03:01:52.601	4.832153	1.566162	.991516
2016-12-20 03:01:53.601	4.845581	1.599426	1.001587
2016-12-20 03:01:54.601	4.838257	1.582336	.981140
2016-12-20 03:01:55.601	4.855652	1.565247	1.022339
2016-12-20 03:01:56.601	4.812012	1.558228	1.014709
2016-12-20 03:01:57.601	4.801636	1.572571	1.011658
2016-12-20 03:01:58.601	4.895630	1.553040	1.035767
2016-12-20 03:01:59.601	4.843445	1.531982	1.008606
2016-12-20 03:02:00.601	4.904175	1.567078	1.003418
2016-12-20 03:02:01.601	4.851074	1.567383	1.009521
2016-12-20 03:02:02.601	4.820557	1.580505	1.036987
2016-12-20 03:02:03.601	4.858398	1.573181	1.027832
2016-12-20 03:02:04.601	5.015564	1.556091	1.012878
2016-12-20 03:02:05.601	4.923096	1.569214	1.009521
2016-12-20 03:02:06.601	4.918213	1.573792	1.052551
2016-12-20 03:02:07.601	4.869080	1.579590	1.017151
2016-12-20 03:02:08.601	4.848022	1.585693	1.010742
2016-12-20 03:02:09.601	4.844971	1.566162	1.010742
2016-12-20 03:02:10.601	4.868469	1.584473	1.010742
2016-12-20 03:02:11.600	4.912415	1.569214	1.032104
2016-12-20 03:02:12.600	4.855042	1.546021	1.023560
2016-12-20 03:02:13.600	4.784241	1.577148	1.001282
2016-12-20 03:02:14.600	4.867554	1.557007	1.007080
2016-12-20 03:02:15.600	4.841614	1.547241	1.016235
2016-12-20 03:02:16.600	4.842834	1.550903	1.011353
2016-12-20 03:02:17.601	4.896240	1.553955	1.009521
2016-12-20 03:02:18.601	4.877014	1.547241	1.005859
2016-12-20 03:02:19.601	4.812317	1.578979	1.004639
2016-12-20 03:02:20.601	4.841309	1.593323	1.019287
2016-12-20 03:02:21.601	4.855042	1.588745	1.012573
2016-12-20 03:02:22.601	4.869690	1.578674	.994263
2016-12-20 03:02:23.601	4.881592	1.578369	1.002502
2016-12-20 03:02:24.601	4.866943	1.562195	1.008301
2016-12-20 03:02:25.601	4.855957	1.579895	1.022339
2016-12-20 03:02:26.601	4.822388	1.550293	1.011353
2016-12-20 03:02:27.601	4.866333	1.570435	1.013184
2016-12-20 03:02:28.601	4.868164	1.585693	1.015320
2016-12-20 03:02:29.601	4.918823	1.550598	1.020203
2016-12-20 03:02:30.601	4.905090	1.589050	1.000061
2016-12-20 03:02:31.601	4.893188	1.599731	1.043701
2016-12-20 03:02:32.601	4.901123	1.603088	1.044922
2016-12-20 03:02:33.601	4.881287	1.596680	1.012573
2016-12-20 03:02:34.601	5.124512	1.562500	1.033325
2016-12-20 03:02:35.601	5.617371	1.582031	.986023
2016-12-20 03:02:36.601	6.817017	1.611633	.987549
2016-12-20 03:02:37.600	6.413879	1.604919	1.004333
2016-12-20 03:02:38.600	8.233032	1.592407	1.007385
2016-12-20 03:02:39.600	8.891602	1.570129	1.019592
2016-12-20 03:02:40.600	8.177185	1.568298	1.003723
2016-12-20 03:02:41.600	6.159973	1.577454	1.015320
2016-12-20 03:02:42.601	5.192261	1.590576	.996094
2016-12-20 03:02:43.601	4.918518	1.577759	.999756
2016-12-20 03:02:44.601	4.900818	1.583252	1.027222
2016-12-20 03:02:45.601	4.886169	1.577759	1.008301
2016-12-20 03:02:46.601	4.884949	1.576233	1.016541
2016-12-20 03:02:47.601	4.873047	1.551208	1.002502
2016-12-20 03:02:48.601	4.897766	1.565247	1.007690
2016-12-20 03:02:49.601	4.841919	1.567078	1.025391
2016-12-20 03:02:50.601	4.883728	1.580811	1.029358
2016-12-20 03:02:51.601	4.862976	1.547241	1.022034
2016-12-20 03:02:52.601	4.817810	1.589050	1.005554
2016-12-20 03:02:53.601	4.845581	1.565857	.993958
2016-12-20 03:02:54.601	4.873962	1.568298	.998535
2016-12-20 03:02:55.601	4.817200	1.589966	1.016235
2016-12-20 03:02:56.601	4.902954	1.579590	.967712
2016-12-20 03:02:57.601	4.851990	1.559753	1.041260
2016-12-20 03:02:58.601	4.875488	1.581116	.993958
2016-12-20 03:02:59.601	4.871521	1.553345	1.013489
2016-12-20 03:03:00.601	4.879456	1.559448	1.025696
2016-12-20 03:03:01.601	4.906311	1.568298	.996399
2016-12-20 03:03:02.600	4.909363	1.579590	.987854
2016-12-20 03:03:03.600	4.862061	1.589050	.994568
2016-12-20 03:03:04.600	4.872131	1.562500	1.023560
2016-12-20 03:03:05.600	4.848633	1.576843	1.035156
2016-12-20 03:03:06.600	4.870605	1.565247	1.024475
2016-12-20 03:03:07.600	4.892883	1.554871	1.007996
2016-12-20 03:03:08.601	4.836731	1.544495	1.018066
2016-12-20 03:03:09.601	4.852600	1.575623	1.004639
2016-12-20 03:03:10.601	4.832153	1.568298	.996399
2016-12-20 03:03:11.601	4.833069	1.572571	.999756
2016-12-20 03:03:12.601	4.832764	1.565247	.989075
2016-12-20 03:03:13.601	4.914551	1.585693	1.023254
2016-12-20 03:03:14.601	4.880066	1.581421	1.006470
2016-12-20 03:03:15.601	4.833069	1.562500	1.010132
2016-12-20 03:03:16.601	4.901733	1.556091	1.010742
2016-12-20 03:03:17.601	4.841919	1.546326	1.049500
2016-12-20 03:03:18.601	4.825134	1.582642	1.021729
2016-12-20 03:03:19.601	4.830933	1.575928	1.009521
2016-12-20 03:03:20.601	4.807129	1.586914	1.007996
2016-12-20 03:03:21.601	4.776001	1.546631	1.011963
2016-12-20 03:03:22.601	4.830933	1.558838	1.017151
2016-12-20 03:03:23.601	4.806824	1.567383	1.022339
2016-12-20 03:03:24.601	4.835510	1.578674	1.016846
2016-12-20 03:03:25.601	4.838562	1.579590	1.016846
2016-12-20 03:03:26.601	4.848938	1.549988	1.014404
2016-12-20 03:03:27.601	4.878235	1.568909	1.000671
2016-12-20 03:03:28.600	4.851074	1.575317	1.031799
2016-12-20 03:03:29.600	4.862366	1.567688	1.013794
2016-12-20 03:03:30.600	4.875793	1.547852	1.011047
2016-12-20 03:03:31.600	4.860229	1.574097	1.006165
2016-12-20 03:03:32.600	4.847412	1.589355	1.031494
2016-12-20 03:03:33.601	4.847717	1.581116	1.011047
2016-12-20 03:03:34.601	4.812622	1.572876	1.018677
2016-12-20 03:03:35.601	4.806213	1.565857	1.011658
2016-12-20 03:03:36.601	4.816895	1.607361	1.002197
2016-12-20 03:03:37.601	4.788208	1.596680	.994873
2016-12-20 03:03:38.601	4.842834	1.581421	1.019897
2016-12-20 03:03:39.601	4.827881	1.564026	1.003113
2016-12-20 03:03:40.601	4.804382	1.573792	1.011963
2016-12-20 03:03:41.601	4.830627	1.597595	1.005859
2016-12-20 03:03:42.601	4.850159	1.563416	1.006470
2016-12-20 03:03:43.601	4.832764	1.564941	.993958
2016-12-20 03:03:44.601	4.846191	1.569214	1.006775
2016-12-20 03:03:45.601	4.881287	1.544800	1.029053
2016-12-20 03:03:46.601	4.904785	1.565247	.991211
2016-12-20 03:03:47.601	4.844666	1.561890	.985718
2016-12-20 03:03:48.601	4.843140	1.558533	1.024170
2016-12-20 03:03:49.601	4.832764	1.567688	.995483
2016-12-20 03:03:50.601	4.832764	1.595154	1.007690
2016-12-20 03:03:51.601	4.829102	1.561279	1.006165
2016-12-20 03:03:52.601	4.881897	1.571350	1.013489
2016-12-20 03:03:53.600	4.862061	1.574097	1.013794
2016-12-20 03:03:54.600	4.831848	1.562500	.993347
2016-12-20 03:03:55.600	5.007324	1.577454	1.003723
2016-12-20 03:03:56.600	4.838867	1.557312	1.017761
2016-12-20 03:03:57.600	4.895325	1.582031	.985107
2016-12-20 03:03:58.600	4.880371	1.558228	1.000366
2016-12-20 03:03:59.601	4.878845	1.573181	1.010437
2016-12-20 03:04:00.601	4.864807	1.574707	1.022644
2016-12-20 03:04:01.601	4.839478	1.553345	1.001587
2016-12-20 03:04:02.601	4.851685	1.561279	1.009216
2016-12-20 03:04:03.601	4.817810	1.560974	1.009521
2016-12-20 03:04:04.601	4.854736	1.575012	1.006165
2016-12-20 03:04:05.601	4.874573	1.577454	1.016235
2016-12-20 03:04:06.601	4.870300	1.582642	1.016846
2016-12-20 03:04:07.601	4.895325	1.582642	1.000671
2016-12-20 03:04:08.601	4.878540	1.580811	1.011353
2016-12-20 03:04:09.601	4.861145	1.579895	.997315
2016-12-20 03:04:10.601	4.928589	1.572876	1.018982
2016-12-20 03:04:11.601	4.886780	1.558533	1.010132
2016-12-20 03:04:12.601	4.824829	1.578979	1.009827
2016-12-20 03:04:13.601	4.857788	1.589966	1.019592
2016-12-20 03:04:14.601	4.848328	1.552429	1.033630
2016-12-20 03:04:15.601	4.803162	1.564941	1.019287
2016-12-20 03:04:16.601	4.822998	1.561584	1.020203
2016-12-20 03:04:17.601	4.873352	1.563416	1.024475
2016-12-20 03:04:18.600	4.876404	1.553345	1.027222
2016-12-20 03:04:19.600	4.853210	1.587830	1.028748
2016-12-20 03:04:20.600	4.867859	1.595154	1.008606
2016-12-20 03:04:21.600	4.827881	1.561279	1.013184
2016-12-20 03:04:22.600	4.863892	1.578369	1.007996
2016-12-20 03:04:23.600	4.890137	1.543274	1.006165
2016-12-20 03:04:24.601	4.832764	1.556396	1.006470
2016-12-20 03:04:25.601	4.754333	1.538696	1.000977
2016-12-20 03:04:26.601	4.841614	1.576843	1.017456
2016-12-20 03:04:27.601	4.812622	1.570435	.999451
2016-12-20 03:04:28.601	4.886780	1.562805	1.014099
2016-12-20 03:04:29.601	4.905701	1.562500	1.008911
2016-12-20 03:04:30.601	4.810791	1.602478	1.036987
2016-12-20 03:04:31.601	4.852295	1.581116	1.006165
2016-12-20 03:04:32.601	4.860535	1.581421	1.020813
2016-12-20 03:04:33.601	4.843750	1.567993	1.004639
2016-12-20 03:04:34.601	4.890442	1.577759	.983887
2016-12-20 03:04:35.601	4.870605	1.584778	1.019287
2016-12-20 03:04:36.601	4.836121	1.584167	1.017761
2016-12-20 03:04:37.601	4.879456	1.561890	.997620
2016-12-20 03:04:38.601	4.891052	1.570740	.983276
2016-12-20 03:04:39.601	4.863281	1.563416	1.008301
2016-12-20 03:04:40.601	4.836426	1.555786	1.031189
2016-12-20 03:04:41.601	4.855957	1.580200	.997620
2016-12-20 03:04:42.601	4.884033	1.581726	1.014709
2016-12-20 03:04:43.601	4.994202	1.585999	1.004333
2016-12-20 03:04:44.600	4.994507	1.592102	1.030273
2016-12-20 03:04:45.600	4.956360	1.582947	1.006470
2016-12-20 03:04:46.600	4.932251	1.553345	1.016235
2016-12-20 03:04:47.600	4.905090	1.565857	1.017761
2016-12-20 03:04:48.600	4.877319	1.573486	1.020203
2016-12-20 03:04:49.600	4.884644	1.578674	1.016846
2016-12-20 03:04:50.601	4.900208	1.553955	1.003723
2016-12-20 03:04:51.601	4.831543	1.578979	1.022949
2016-12-20 03:04:52.601	4.931030	1.575623	1.032410
2016-12-20 03:04:53.601	4.862671	1.578064	1.035461
2016-12-20 03:04:54.601	4.869080	1.567078	.993652
2016-12-20 03:04:55.601	4.877014	1.574402	1.002197
2016-12-20 03:04:56.601	4.873047	1.584473	.986939
2016-12-20 03:04:57.601	4.859009	1.565552	1.013489
2016-12-20 03:04:58.601	4.859619	1.596069	1.023254
2016-12-20 03:04:59.601	4.910889	1.587524	1.016541
2016-12-20 03:05:00.601	4.815979	1.569519	.999451
2016-12-20 03:05:01.601	4.880676	1.553955	1.011658
2016-12-20 03:05:02.601	4.835815	1.562805	.997620
2016-12-20 03:05:03.601	4.888306	1.576233	1.016541
2016-12-20 03:05:04.601	4.861755	1.591797	1.008606
2016-12-20 03:05:05.601	4.859314	1.584473	1.007690
2016-12-20 03:05:06.601	4.851074	1.583252	1.015320
2016-12-20 03:05:07.601	4.906921	1.588745	1.015625
2016-12-20 03:05:08.601	4.844666	1.571045	1.031799
2016-12-20 03:05:09.600	4.772949	1.574402	1.043701
2016-12-20 03:05:10.600	4.826050	1.578674	1.010437
2016-12-20 03:05:11.600	4.817200	1.592407	1.021423
2016-12-20 03:05:12.600	4.830627	1.568604	1.021423
2016-12-20 03:05:13.600	4.857483	1.587524	1.000061
2016-12-20 03:05:14.600	4.833679	1.586914	.995178
2016-12-20 03:05:15.601	4.772949	1.593628	1.010132
2016-12-20 03:05:16.601	4.815674	1.607361	.984192
2016-12-20 03:05:17.601	4.824829	1.600647	1.026306
2016-12-20 03:05:18.601	4.829102	1.588440	1.021729
2016-12-20 03:05:19.601	4.832153	1.617432	1.018677
2016-12-20 03:05:20.601	4.890747	1.625671	1.007385
2016-12-20 03:05:21.601	4.859619	1.578674	1.026001
2016-12-20 03:05:22.601	4.829407	1.602783	1.026611
2016-12-20 03:05:23.601	4.804077	1.588440	1.006165
2016-12-20 03:05:24.601	4.849854	1.574402	1.029358
2016-12-20 03:05:25.601	4.822388	1.589050	1.009827
2016-12-20 03:05:26.601	4.879456	1.573181	1.021423
2016-12-20 03:05:27.601	4.854736	1.571045	1.015930
2016-12-20 03:05:28.601	4.820862	1.576233	1.027832
2016-12-20 03:05:29.601	4.881592	1.576233	1.027222
2016-12-20 03:05:30.601	4.871826	1.577759	1.025085
2016-12-20 03:05:31.601	4.852905	1.595764	1.010742
2016-12-20 03:05:32.601	4.909058	1.583557	1.011047
2016-12-20 03:05:33.601	4.859314	1.575012	1.021423
2016-12-20 03:05:34.601	4.874268	1.558533	1.018677
2016-12-20 03:05:35.600	4.844360	1.600342	1.031494
2016-12-20 03:05:36.600	4.945068	1.557617	1.014099
2016-12-20 03:05:37.600	4.872437	1.607971	1.000977
2016-12-20 03:05:38.600	4.896851	1.581726	1.018677
2016-12-20 03:05:39.600	4.835510	1.599121	1.020203
2016-12-20 03:05:40.601	4.837341	1.569824	1.018372
2016-12-20 03:05:41.601	4.850769	1.570129	1.018372
2016-12-20 03:05:42.601	4.891663	1.567993	1.025696
2016-12-20 03:05:43.601	4.868164	1.576843	1.021729
2016-12-20 03:05:44.601	4.800415	1.598511	1.018677
2016-12-20 03:05:45.601	4.817505	1.567993	1.015930
2016-12-20 03:05:46.601	4.837341	1.571350	1.030579
2016-12-20 03:05:47.601	4.842224	1.594238	1.014404
2016-12-20 03:05:48.601	4.818726	1.573181	1.008911
2016-12-20 03:05:49.601	4.924927	1.578064	.985413
2016-12-20 03:05:50.601	4.815674	1.557312	1.012878
2016-12-20 03:05:51.601	4.879761	1.555481	.998535
2016-12-20 03:05:52.601	4.836426	1.572266	1.006470
2016-12-20 03:05:53.601	4.847412	1.545410	1.035767
2016-12-20 03:05:54.601	4.899597	1.593018	1.028748
2016-12-20 03:05:55.601	4.855652	1.587830	1.000366
2016-12-20 03:05:56.601	4.847107	1.577759	.994568
2016-12-20 03:05:57.601	4.851685	1.575317	1.001587
2016-12-20 03:05:58.601	4.918213	1.580505	1.034851
2016-12-20 03:05:59.601	4.860535	1.607056	1.049805
2016-12-20 03:06:00.600	4.858398	1.568298	1.020813
2016-12-20 03:06:01.600	4.806824	1.564026	1.022339
2016-12-20 03:06:02.600	4.853821	1.568909	1.042480
2016-12-20 03:06:03.600	5.083618	1.586304	1.015625
2016-12-20 03:06:04.600	5.953064	1.582947	1.023865
2016-12-20 03:06:05.600	5.407410	1.549988	1.011353
2016-12-20 03:06:06.601	4.925842	1.559143	1.004333
2016-12-20 03:06:07.601	4.862976	1.586609	1.006470
2016-12-20 03:06:08.601	4.832764	1.580505	1.036682
2016-12-20 03:06:09.601	4.809875	1.566772	1.007385
2016-12-20 03:06:10.601	4.839172	1.585693	.986328
2016-12-20 03:06:11.601	4.856262	1.565552	1.007385
2016-12-20 03:06:12.601	4.828186	1.572876	1.028442
2016-12-20 03:06:13.601	4.815063	1.592712	1.023254
2016-12-20 03:06:14.601	4.829102	1.575317	.999756
2016-12-20 03:06:15.601	4.855957	1.589966	1.008911
2016-12-20 03:06:16.601	4.849548	1.579590	1.010437
2016-12-20 03:06:17.601	4.834290	1.566467	1.022644
2016-12-20 03:06:18.601	4.825134	1.565857	1.029663
2016-12-20 03:06:19.601	4.864197	1.582031	1.030884
2016-12-20 03:06:20.601	4.834595	1.567993	1.014404
2016-12-20 03:06:21.601	4.839478	1.575623	1.004028
2016-12-20 03:06:22.601	4.781494	1.582642	1.018066
2016-12-20 03:06:23.601	4.844666	1.561890	1.032410
2016-12-20 03:06:24.601	4.808960	1.550598	1.024170
2016-12-20 03:06:25.601	4.815979	1.575317	1.004639
2016-12-20 03:06:26.600	4.850159	1.550903	1.033020
2016-12-20 03:06:27.600	4.853516	1.554260	1.023254
2016-12-20 03:06:28.600	4.852295	1.577454	1.026917
2016-12-20 03:06:29.600	4.863281	1.588135	.989685
2016-12-20 03:06:30.600	4.895020	1.596680	1.034546
2016-12-20 03:06:31.601	4.857178	1.563416	1.020203
2016-12-20 03:06:32.601	4.812927	1.578369	1.011047
2016-12-20 03:06:33.601	4.844971	1.591187	1.025391
2016-12-20 03:06:34.601	4.862366	1.590881	1.025391
2016-12-20 03:06:35.601	4.804382	1.574402	1.008911
2016-12-20 03:06:36.601	4.847412	1.587524	1.003113
2016-12-20 03:06:37.601	4.873352	1.593628	1.025391
2016-12-20 03:06:38.601	4.817810	1.597595	.997620
2016-12-20 03:06:39.601	4.871826	1.569519	1.010132
2016-12-20 03:06:40.601	4.906006	1.566772	1.005554
2016-12-20 03:06:41.601	4.896240	1.579895	1.014099
2016-12-20 03:06:42.601	4.898376	1.600952	1.005554
2016-12-20 03:06:43.601	4.876099	1.555786	1.011353
2016-12-20 03:06:44.601	4.868469	1.565857	1.004944
2016-12-20 03:06:45.601	4.839172	1.590576	1.007080
2016-12-20 03:06:46.601	4.767151	1.589966	.984192
2016-12-20 03:06:47.601	4.778748	1.575623	1.029968
2016-12-20 03:06:48.601	4.819946	1.593018	.995178
2016-12-20 03:06:49.601	4.841919	1.579895	1.028137
2016-12-20 03:06:50.601	4.850464	1.588440	1.006775
2016-12-20 03:06:51.600	4.897766	1.558533	1.009521
2016-12-20 03:06:52.600	4.956360	1.577759	1.001892
2016-12-20 03:06:53.600	5.238037	1.555786	1.043091
2016-12-20 03:06:54.600	5.366821	1.565247	1.002197
2016-12-20 03:06:55.600	4.990540	1.570435	1.021423
2016-12-20 03:06:56.600	4.860535	1.582031	1.033936
2016-12-20 03:06:57.601	4.759827	1.570740	1.004944
2016-12-20 03:06:58.601	4.844971	1.566467	1.017456
2016-12-20 03:06:59.601	4.892273	1.579895	1.010437
2016-12-20 03:07:00.601	4.889526	1.559753	1.015625
2016-12-20 03:07:01.601	4.932556	1.577148	1.004333
2016-12-20 03:07:02.601	4.818726	1.563110	1.004028
2016-12-20 03:07:03.601	4.873352	1.585999	1.014709
2016-12-20 03:07:04.601	4.933777	1.567078	1.013489
2016-12-20 03:07:05.601	4.768677	1.579285	1.032410
2016-12-20 03:07:06.601	4.822083	1.573792	.989990
2016-12-20 03:07:07.601	4.907532	1.585693	1.005554
2016-12-20 03:07:08.601	4.950562	1.567383	1.010437
2016-12-20 03:07:09.601	4.909363	1.585999	1.002502
2016-12-20 03:07:10.601	4.868164	1.580811	.990906
2016-12-20 03:07:11.601	4.835205	1.579590	1.022949
2016-12-20 03:07:12.601	4.879761	1.575623	1.001892
2016-12-20 03:07:13.601	4.880676	1.595764	1.017151
2016-12-20 03:07:14.601	4.879456	1.577759	1.029358
2016-12-20 03:07:15.601	4.906921	1.586609	1.000366
2016-12-20 03:07:16.601	4.865723	1.549988	1.017456
2016-12-20 03:07:17.600	4.820862	1.588440	.995789
2016-12-20 03:07:18.600	4.856873	1.578674	1.021423
2016-12-20 03:07:19.600	4.892883	1.558838	1.004944
2016-12-20 03:07:20.600	4.824219	1.569519	1.011658
2016-12-20 03:07:21.600	4.888000	1.555786	.989990
2016-12-20 03:07:22.601	4.844360	1.573792	.989380
2016-12-20 03:07:23.601	4.807739	1.593628	1.017456
2016-12-20 03:07:24.601	4.857483	1.600647	1.007996
2016-12-20 03:07:25.601	4.838562	1.580811	1.026001
2016-12-20 03:07:26.601	4.869995	1.575317	.997620
2016-12-20 03:07:27.601	4.821777	1.592407	1.022034
2016-12-20 03:07:28.601	4.888000	1.576538	1.022644
2016-12-20 03:07:29.601	4.905701	1.578979	1.006165
2016-12-20 03:07:30.601	4.797974	1.594238	1.013184
2016-12-20 03:07:31.601	4.841614	1.589355	1.000671
2016-12-20 03:07:32.601	4.831238	1.584167	1.011963
2016-12-20 03:07:33.601	4.853516	1.563110	1.011047
2016-12-20 03:07:34.601	4.854126	1.550293	1.021423
2016-12-20 03:07:35.601	4.861145	1.590271	.996399
2016-12-20 03:07:36.601	4.889832	1.586609	1.016846
2016-12-20 03:07:37.601	4.833374	1.600037	1.016541
2016-12-20 03:07:38.601	4.850464	1.584167	1.038208
2016-12-20 03:07:39.601	4.841309	1.568604	1.022644
2016-12-20 03:07:40.601	4.887695	1.556091	1.016235
2016-12-20 03:07:41.601	4.897766	1.591187	1.013794
2016-12-20 03:07:42.600	4.894409	1.573181	1.005554
2016-12-20 03:07:43.600	4.727783	1.572876	1.009216
2016-12-20 03:07:44.600	4.866943	1.579895	1.022339
2016-12-20 03:07:45.600	4.881592	1.560364	1.012268
2016-12-20 03:07:46.600	4.864502	1.578674	1.026917
2016-12-20 03:07:47.600	4.849548	1.567993	1.035461
2016-12-20 03:07:48.601	4.788513	1.565857	1.011353
2016-12-20 03:07:49.601	4.802246	1.562805	1.007690
2016-12-20 03:07:50.601	4.891357	1.551819	1.007690
2016-12-20 03:07:51.601	4.852600	1.543579	1.029663
2016-12-20 03:07:52.601	4.838257	1.590576	1.007690
2016-12-20 03:07:53.601	4.808960	1.573181	1.027222
2016-12-20 03:07:54.601	4.821472	1.578674	1.011963
2016-12-20 03:07:55.601	4.859619	1.576233	1.033020
2016-12-20 03:07:56.601	4.851379	1.579590	1.025391
2016-12-20 03:07:57.601	4.850769	1.565552	1.007690
2016-12-20 03:07:58.601	4.790955	1.572876	1.016235
2016-12-20 03:07:59.601	4.873962	1.584778	1.004028
2016-12-20 03:08:00.601	4.807434	1.556702	.988159
2016-12-20 03:08:01.601	4.829102	1.546631	1.015320
2016-12-20 03:08:02.601	4.788208	1.564636	.995483
2016-12-20 03:08:03.601	4.776001	1.585083	.993958
2016-12-20 03:08:04.601	4.826355	1.578064	1.006470
2016-12-20 03:08:05.601	4.815063	1.564941	.984802
2016-12-20 03:08:06.601	4.826965	1.575928	1.030273
2016-12-20 03:08:07.600	4.773560	1.566162	1.007690
2016-12-20 03:08:08.600	4.857178	1.566162	1.020813
2016-12-20 03:08:09.600	4.904785	1.553650	1.006470
2016-12-20 03:08:10.600	4.830627	1.558838	1.009216
2016-12-20 03:08:11.600	4.873657	1.562500	.983887
2016-12-20 03:08:12.600	4.785461	1.574402	1.005859
2016-12-20 03:08:13.601	4.808655	1.582947	1.024170
2016-12-20 03:08:14.601	4.869080	1.582642	1.019592
2016-12-20 03:08:15.601	4.878540	1.593323	1.007690
2016-12-20 03:08:16.601	4.859314	1.590881	1.027832
2016-12-20 03:08:17.601	4.843750	1.592712	1.016235
2016-12-20 03:08:18.601	4.815674	1.560364	1.014099
2016-12-20 03:08:19.601	4.786377	1.559753	.999756
2016-12-20 03:08:20.601	4.822998	1.571350	.998535
2016-12-20 03:08:21.601	4.807739	1.592407	1.011658
2016-12-20 03:08:22.601	4.863892	1.567078	1.014404
2016-12-20 03:08:23.601	4.848633	1.600952	1.012878
2016-12-20 03:08:24.601	4.845581	1.597900	1.027832
2016-12-20 03:08:25.601	4.890747	1.604309	1.025696
2016-12-20 03:08:26.601	4.868774	1.603394	1.012268
2016-12-20 03:08:27.601	4.786072	1.570129	1.032715
2016-12-20 03:08:28.601	4.768066	1.586914	1.036987
2016-12-20 03:08:29.601	4.843750	1.579895	1.030884
2016-12-20 03:08:30.601	4.864807	1.550598	1.001587
2016-12-20 03:08:31.601	4.924011	1.571960	1.023254
2016-12-20 03:08:32.601	4.846497	1.582336	1.019592
2016-12-20 03:08:33.600	4.824829	1.566162	1.009827
2016-12-20 03:08:34.600	4.833069	1.587524	1.000061
2016-12-20 03:08:35.600	4.847412	1.599731	1.010742
2016-12-20 03:08:36.600	4.805603	1.567688	.999146
2016-12-20 03:08:37.600	4.872742	1.552429	1.011047
2016-12-20 03:08:38.601	4.847107	1.573792	.995178
2016-12-20 03:08:39.601	4.825439	1.590881	1.017456
2016-12-20 03:08:40.601	4.870911	1.593018	.998535
2016-12-20 03:08:41.601	4.902649	1.567688	.998535
2016-12-20 03:08:42.601	4.889221	1.558838	1.020813
2016-12-20 03:08:43.601	4.904175	1.551208	1.030884
2016-12-20 03:08:44.601	4.861755	1.563110	1.024170
2016-12-20 03:08:45.601	4.881592	1.572266	1.013184
2016-12-20 03:08:46.601	4.889221	1.562500	1.032715
2016-12-20 03:08:47.601	4.881287	1.589661	1.035461
2016-12-20 03:08:48.601	4.916992	1.596680	1.019592
2016-12-20 03:08:49.601	4.880066	1.593018	1.027222
2016-12-20 03:08:50.601	4.899292	1.614990	1.012878
2016-12-20 03:08:51.601	4.866028	1.592102	1.031494
2016-12-20 03:08:52.601	4.852905	1.571350	1.005859
2016-12-20 03:08:53.601	4.747314	1.571350	1.018677
2016-12-20 03:08:54.601	4.802246	1.579285	1.006775
2016-12-20 03:08:55.601	4.844666	1.581421	1.002197
2016-12-20 03:08:56.601	4.840698	1.595764	1.019287
2016-12-20 03:08:57.601	4.807739	1.583557	1.011963
2016-12-20 03:08:58.600	4.848022	1.578674	1.040344
2016-12-20 03:08:59.600	4.830627	1.558533	1.027832
2016-12-20 03:09:00.600	4.840698	1.574097	.998840
2016-12-20 03:09:01.600	4.853516	1.569519	1.022949
2016-12-20 03:09:02.600	4.904785	1.575928	1.016541
2016-12-20 03:09:03.600	4.874268	1.553955	1.011658
2016-12-20 03:09:04.601	4.818420	1.576233	1.011963
2016-12-20 03:09:05.601	4.866638	1.585083	1.018677
2016-12-20 03:09:06.601	4.851990	1.603088	.995789
2016-12-20 03:09:07.601	4.865723	1.585388	1.000366
2016-12-20 03:09:08.601	4.855652	1.578064	.992432
2016-12-20 03:09:09.601	4.909973	1.587830	1.016541
2016-12-20 03:09:10.601	4.805603	1.590271	1.003418
2016-12-20 03:09:11.601	4.881897	1.573181	1.018066
2016-12-20 03:09:12.601	4.827271	1.564026	1.017456
2016-12-20 03:09:13.601	4.803467	1.559448	1.028748
2016-12-20 03:09:14.601	4.859924	1.580811	1.005859
2016-12-20 03:09:15.601	4.821167	1.565552	1.015015
2016-12-20 03:09:16.601	4.878845	1.576233	1.003723
2016-12-20 03:09:17.601	4.887695	1.590271	1.007080
2016-12-20 03:09:18.601	4.875183	1.548462	1.006165
2016-12-20 03:09:19.601	4.803772	1.585388	1.014404
2016-12-20 03:09:20.601	4.786072	1.567383	1.015015
2016-12-20 03:09:21.601	4.846191	1.562500	.981445
2016-12-20 03:09:22.601	4.838257	1.580811	1.010742
2016-12-20 03:09:23.601	4.920654	1.573792	1.014099
2016-12-20 03:09:24.600	4.875793	1.569214	1.020203
2016-12-20 03:09:25.600	4.788818	1.561279	.992737
2016-12-20 03:09:26.600	4.824524	1.575928	.982361
2016-12-20 03:09:27.600	4.806519	1.569519	1.006775
2016-12-20 03:09:28.600	4.850769	1.548462	1.022949
2016-12-20 03:09:29.601	4.830322	1.561279	1.013794
2016-12-20 03:09:30.601	4.871216	1.564941	1.006165
2016-12-20 03:09:31.601	4.821777	1.587219	1.001587
2016-12-20 03:09:32.601	4.806213	1.590271	1.001587
2016-12-20 03:09:33.601	4.857788	1.587524	1.001587
2016-12-20 03:09:34.601	4.868469	1.574097	1.010742
2016-12-20 03:09:35.601	4.880676	1.569519	1.018066
2016-12-20 03:09:36.601	4.837341	1.559448	1.020203
2016-12-20 03:09:37.601	4.895325	1.587219	1.000061
2016-12-20 03:09:38.601	4.888611	1.567688	1.000366
2016-12-20 03:09:39.601	4.900818	1.573792	1.006470
2016-12-20 03:09:40.601	4.869080	1.567993	1.001587
2016-12-20 03:09:41.601	4.851074	1.567688	1.022644
2016-12-20 03:09:42.601	4.903564	1.586304	1.027222
2016-12-20 03:09:43.601	4.873047	1.559143	.996399
2016-12-20 03:09:44.601	4.879456	1.560059	1.005859
2016-12-20 03:09:45.601	4.879456	1.556396	1.013794
2016-12-20 03:09:46.601	4.895020	1.586914	1.005859
2016-12-20 03:09:47.601	4.923401	1.551819	1.022949
2016-12-20 03:09:48.601	4.893799	1.575928	1.031189
2016-12-20 03:09:49.600	4.892273	1.586304	1.018066
2016-12-20 03:09:50.600	4.841614	1.585693	.990295
2016-12-20 03:09:51.600	4.870911	1.590576	.996704
2016-12-20 03:09:52.600	4.845886	1.597290	1.002197
2016-12-20 03:09:53.600	4.879456	1.568604	1.028137
2016-12-20 03:09:54.600	4.874573	1.562805	1.044617
2016-12-20 03:09:55.601	4.905090	1.582947	1.018372
2016-12-20 03:09:56.601	4.828796	1.578674	1.003723
2016-12-20 03:09:57.601	4.911194	1.590881	1.004333
2016-12-20 03:09:58.601	4.838257	1.559753	.993652
2016-12-20 03:09:59.601	4.876404	1.577759	1.011658
2016-12-20 03:10:00.601	4.876709	1.565857	1.000671
2016-12-20 03:10:01.601	4.851074	1.560059	1.030273
2016-12-20 03:10:02.601	4.826355	1.590576	.988770
2016-12-20 03:10:03.601	4.797974	1.585693	1.004639
2016-12-20 03:10:04.601	4.873962	1.569519	1.006165
2016-12-20 03:10:05.601	4.893799	1.574402	1.009827
2016-12-20 03:10:06.601	4.830933	1.568909	1.015930
2016-12-20 03:10:07.601	4.860535	1.582947	1.009216
2016-12-20 03:10:08.601	4.877319	1.583862	1.009216
2016-12-20 03:10:09.601	4.860535	1.576538	.993042
2016-12-20 03:10:10.601	4.870605	1.554260	.990295
2016-12-20 03:10:11.601	4.859009	1.599121	1.002808
2016-12-20 03:10:12.601	4.903564	1.574097	1.022644
2016-12-20 03:10:13.601	4.842224	1.596985	1.021729
2016-12-20 03:10:14.601	4.862061	1.582031	1.019897
2016-12-20 03:10:15.600	4.846802	1.586304	1.016846
2016-12-20 03:10:16.600	4.852600	1.589050	1.012268
2016-12-20 03:10:17.600	4.818420	1.581421	1.009827
2016-12-20 03:10:18.600	4.841919	1.563416	.997620
2016-12-20 03:10:19.600	4.916992	1.562195	1.000366
2016-12-20 03:10:20.601	4.861755	1.568298	.994873
2016-12-20 03:10:21.601	4.804077	1.560974	1.035156
2016-12-20 03:10:22.601	4.799805	1.586304	1.015015
2016-12-20 03:10:23.601	4.811096	1.585083	1.017456
2016-12-20 03:10:24.601	4.824524	1.584167	1.016846
2016-12-20 03:10:25.601	4.800110	1.589661	1.022644
2016-12-20 03:10:26.601	4.889526	1.551514	1.034241
2016-12-20 03:10:27.601	4.893799	1.569824	1.014404
2016-12-20 03:10:28.601	4.857788	1.592102	1.002808
2016-12-20 03:10:29.601	4.801331	1.557007	1.025696
2016-12-20 03:10:30.601	4.848328	1.570435	1.026306
2016-12-20 03:10:31.601	4.880371	1.560669	1.006470
2016-12-20 03:10:32.601	4.838257	1.556091	.998230
2016-12-20 03:10:33.601	4.808655	1.568298	1.018372
2016-12-20 03:10:34.601	4.814453	1.580811	1.015015
2016-12-20 03:10:35.601	4.855652	1.571960	1.022949
2016-12-20 03:10:36.601	4.944458	1.562805	1.025696
2016-12-20 03:10:37.601	4.823303	1.570129	1.017151
2016-12-20 03:10:38.601	4.822388	1.560669	1.017761
2016-12-20 03:10:39.601	4.861755	1.564941	.989075
2016-12-20 03:10:40.600	4.895325	1.546936	1.013489
2016-12-20 03:10:41.600	4.987183	1.563721	1.043091
2016-12-20 03:10:42.600	4.982605	1.564026	1.039734
2016-12-20 03:10:43.600	4.820557	1.575928	.997620
2016-12-20 03:10:44.600	4.807129	1.586914	1.011353
2016-12-20 03:10:45.600	4.808960	1.545105	1.018066
2016-12-20 03:10:46.601	4.873352	1.565857	1.013794
2016-12-20 03:10:47.601	4.868164	1.570740	1.028442
2016-12-20 03:10:48.601	4.795227	1.582947	1.023865
2016-12-20 03:10:49.601	4.816284	1.535339	1.016235
2016-12-20 03:10:50.601	4.841003	1.572876	1.030884
2016-12-20 03:10:51.601	4.913025	1.580505	1.012878
2016-12-20 03:10:52.601	4.801941	1.582947	1.008606
2016-12-20 03:10:53.601	4.833984	1.579895	1.013184
2016-12-20 03:10:54.601	4.883728	1.542969	1.015320
2016-12-20 03:10:55.601	4.855957	1.579895	1.011658
2016-12-20 03:10:56.601	5.312195	1.580505	1.014099
2016-12-20 03:10:57.601	5.144348	1.586914	1.040344
2016-12-20 03:10:58.601	4.880066	1.571045	1.044922
2016-12-20 03:10:59.601	4.858398	1.586304	1.009827
2016-12-20 03:11:00.601	4.879761	1.570129	1.011353
2016-12-20 03:11:01.601	4.875793	1.586914	1.004333
2016-12-20 03:11:02.601	4.879761	1.564026	1.001587
2016-12-20 03:11:03.601	4.863281	1.559448	1.004944
2016-12-20 03:11:04.601	4.904785	1.568298	1.030579
2016-12-20 03:11:05.600	4.811707	1.568909	1.018066
2016-12-20 03:11:06.600	4.822083	1.587830	1.009216
2016-12-20 03:11:07.600	4.838562	1.581421	1.021729
2016-12-20 03:11:08.600	4.812622	1.544800	1.002808
2016-12-20 03:11:09.600	4.846802	1.568909	1.007996
2016-12-20 03:11:10.600	4.838257	1.557922	1.006775
2016-12-20 03:11:11.601	4.808044	1.593628	1.015320
2016-12-20 03:11:12.601	4.848633	1.567383	1.021118
2016-12-20 03:11:13.601	4.797974	1.564941	1.017456
2016-12-20 03:11:14.601	4.842529	1.576538	1.008301
2016-12-20 03:11:15.601	4.805908	1.587219	1.016846
2016-12-20 03:11:16.601	4.841309	1.582031	1.005859
2016-12-20 03:11:17.601	4.828186	1.576538	1.013184
2016-12-20 03:11:18.601	4.861450	1.549072	1.032104
2016-12-20 03:11:19.601	4.855347	1.596069	1.021118
2016-12-20 03:11:20.601	4.849548	1.578979	1.008911
2016-12-20 03:11:21.601	4.847717	1.566162	1.008301
2016-12-20 03:11:22.601	4.854126	1.584473	1.020813
2016-12-20 03:11:23.601	4.895325	1.595459	1.011658
2016-12-20 03:11:24.601	4.838257	1.602478	1.018982
2016-12-20 03:11:25.601	4.825745	1.577148	1.016541
2016-12-20 03:11:26.601	4.863892	1.568604	.985107
2016-12-20 03:11:27.601	4.864807	1.583862	1.004639
2016-12-20 03:11:28.601	4.855347	1.569824	1.021423
2016-12-20 03:11:29.601	4.773865	1.551514	1.033630
2016-12-20 03:11:30.601	4.842834	1.586609	.997620
2016-12-20 03:11:31.600	4.817505	1.583252	1.006470
2016-12-20 03:11:32.600	4.780579	1.564331	.996704
2016-12-20 03:11:33.600	4.769287	1.569519	1.024170
2016-12-20 03:11:34.600	4.809265	1.577454	1.007996
2016-12-20 03:11:35.600	4.864197	1.576233	1.011047
2016-12-20 03:11:36.601	4.868469	1.574402	1.002197
2016-12-20 03:11:37.601	4.826660	1.570129	.995483
2016-12-20 03:11:38.601	4.846191	1.581421	1.006470
2016-12-20 03:11:39.601	4.803467	1.598511	1.003723
2016-12-20 03:11:40.601	4.830933	1.589355	1.023560
2016-12-20 03:11:41.601	4.820557	1.578369	1.009827
2016-12-20 03:11:42.601	4.860535	1.581421	1.001892
2016-12-20 03:11:43.601	4.896851	1.586609	1.032410
2016-12-20 03:11:44.601	4.886475	1.593018	1.014099
2016-12-20 03:11:45.601	4.685059	1.544800	1.018677
2016-12-20 03:11:46.601	4.707947	1.538391	1.013794
2016-12-20 03:11:47.601	4.819031	1.567688	.996399
2016-12-20 03:11:48.601	4.883118	1.566772	1.020203
2016-12-20 03:11:49.601	4.868774	1.570740	1.001587
2016-12-20 03:11:50.601	4.844360	1.546021	1.006470
2016-12-20 03:11:51.601	4.857483	1.563416	1.026306
2016-12-20 03:11:52.601	4.831543	1.571350	1.022034
2016-12-20 03:11:53.601	4.791260	1.568604	.997315
2016-12-20 03:11:54.601	4.839783	1.560974	.981140
2016-12-20 03:11:55.601	4.887085	1.561279	1.000366
2016-12-20 03:11:56.600	4.863281	1.584778	1.011658
2016-12-20 03:11:57.600	4.900208	1.564636	.993042
2016-12-20 03:11:58.600	4.974365	1.551819	1.014099
2016-12-20 03:11:59.600	5.030212	1.595764	1.038208
2016-12-20 03:12:00.600	5.364380	1.584473	1.040649
2016-12-20 03:12:01.600	5.262451	1.598511	1.014404
2016-12-20 03:12:02.601	5.086365	1.574402	1.002808
2016-12-20 03:12:03.601	4.878845	1.571350	.990601
2016-12-20 03:12:04.601	4.852295	1.601563	1.029358
2016-12-20 03:12:05.601	4.835815	1.582642	1.030884
2016-12-20 03:12:06.601	4.785156	1.536560	1.024170
2016-12-20 03:12:07.601	4.781494	1.568604	1.011353
2016-12-20 03:12:08.601	4.793701	1.562805	1.017761
2016-12-20 03:12:09.601	4.861145	1.574707	1.032715
2016-12-20 03:12:10.601	4.819641	1.571655	1.006165
2016-12-20 03:12:11.601	4.791870	1.589661	1.019897
2016-12-20 03:12:12.601	4.885864	1.599121	1.007080
2016-12-20 03:12:13.601	4.877625	1.601257	1.035461
2016-12-20 03:12:14.601	4.872437	1.569824	1.017761
2016-12-20 03:12:15.601	4.828491	1.563110	.989990
2016-12-20 03:12:16.601	4.846497	1.585083	1.018066
2016-12-20 03:12:17.601	4.823608	1.578979	1.015015
2016-12-20 03:12:18.601	4.869080	1.570129	1.002502
2016-12-20 03:12:19.601	4.812317	1.596069	1.025085
2016-12-20 03:12:20.601	4.814758	1.625061	1.004944
2016-12-20 03:12:21.601	4.865417	1.603088	1.015625
2016-12-20 03:12:22.600	4.888000	1.618347	1.022339
2016-12-20 03:12:23.600	4.866333	1.588440	1.026001
2016-12-20 03:12:24.600	4.804077	1.588440	1.025391
2016-12-20 03:12:25.600	4.857788	1.567688	1.005554
2016-12-20 03:12:26.600	4.874268	1.575623	1.015625
2016-12-20 03:12:27.601	4.830322	1.553040	1.033325
2016-12-20 03:12:28.601	4.825745	1.563721	1.011353
2016-12-20 03:12:29.601	4.762878	1.558838	1.007996
2016-12-20 03:12:30.601	4.833374	1.554565	1.021729
2016-12-20 03:12:31.601	4.844666	1.568604	1.004028
2016-12-20 03:12:32.601	4.861450	1.564331	1.007385
2016-12-20 03:12:33.601	4.865723	1.565247	.998535
2016-12-20 03:12:34.601	4.874878	1.553650	.974426
2016-12-20 03:12:35.601	4.843140	1.584167	.991516
2016-12-20 03:12:36.601	4.839172	1.571960	1.006165
2016-12-20 03:12:37.601	4.864197	1.562195	1.016235
2016-12-20 03:12:38.601	4.865417	1.566162	1.020508
2016-12-20 03:12:39.601	4.828491	1.570435	.999451
2016-12-20 03:12:40.601	4.878540	1.560669	1.030579
2016-12-20 03:12:41.601	4.815063	1.552734	.993652
2016-12-20 03:12:42.601	4.790344	1.548462	1.029053
2016-12-20 03:12:43.601	4.820251	1.582642	.999146
2016-12-20 03:12:44.601	4.792480	1.563416	.988770
2016-12-20 03:12:45.601	4.800415	1.549072	1.000671
2016-12-20 03:12:46.601	4.870911	1.561890	1.004028
2016-12-20 03:12:47.600	4.851074	1.585693	1.007080
2016-12-20 03:12:48.600	4.810486	1.566772	1.016846
2016-12-20 03:12:49.600	4.783020	1.557617	1.010742
2016-12-20 03:12:50.600	4.803162	1.585083	.987854
2016-12-20 03:12:51.600	4.764404	1.559143	1.006165
2016-12-20 03:12:52.600	4.820557	1.575317	.985718
2016-12-20 03:12:53.601	4.827881	1.557312	1.013794
2016-12-20 03:12:54.601	4.797363	1.579285	1.011047
2016-12-20 03:12:55.601	4.874268	1.595154	1.040955
2016-12-20 03:12:56.601	4.868774	1.576843	1.051331
2016-12-20 03:12:57.601	4.854431	1.553650	1.023865
2016-12-20 03:12:58.601	4.864502	1.570435	1.019592
2016-12-20 03:12:59.601	4.893799	1.535034	1.012573
2016-12-20 03:13:00.601	4.893799	1.557312	1.007690
2016-12-20 03:13:01.601	4.826050	1.561890	1.005249
2016-12-20 03:13:02.601	4.857483	1.572876	1.009521
2016-12-20 03:13:03.601	4.925537	1.558533	1.020813
2016-12-20 03:13:04.601	5.781860	1.559753	1.026001
2016-12-20 03:13:05.601	5.064697	1.558228	.997315
2016-12-20 03:13:06.601	4.846802	1.577454	.989990
2016-12-20 03:13:07.601	4.850769	1.571960	1.019592
2016-12-20 03:13:08.601	4.880066	1.583252	1.022034
2016-12-20 03:13:09.601	4.812012	1.569824	1.005249
2016-12-20 03:13:10.601	4.829712	1.562805	1.004944
2016-12-20 03:13:11.601	4.878845	1.574402	.998840
2016-12-20 03:13:12.601	4.825745	1.557312	1.003723
2016-12-20 03:13:13.600	4.833374	1.565552	.987854
2016-12-20 03:13:14.600	4.834290	1.576233	1.002197
2016-12-20 03:13:15.600	4.902649	1.586304	.996704
2016-12-20 03:13:16.600	4.862366	1.553955	1.039429
2016-12-20 03:13:17.600	4.800110	1.565552	1.013184
2016-12-20 03:13:18.601	4.778137	1.576233	1.017761
2016-12-20 03:13:19.601	4.795532	1.611633	1.020813
2016-12-20 03:13:20.601	4.822998	1.592407	1.040649
2016-12-20 03:13:21.601	4.789734	1.565857	1.011047
2016-12-20 03:13:22.601	4.816284	1.569214	.998535
2016-12-20 03:13:23.601	4.833069	1.568298	.999756
2016-12-20 03:13:24.601	4.843140	1.566162	1.022339
2016-12-20 03:13:25.601	4.786377	1.588745	1.007996
2016-12-20 03:13:26.601	4.855652	1.604919	1.004028
2016-12-20 03:13:27.601	4.853516	1.588135	.986939
2016-12-20 03:13:28.601	4.897461	1.575012	1.017761
2016-12-20 03:13:29.601	4.837646	1.576233	.990601
2016-12-20 03:13:30.601	4.812927	1.573181	1.025391
2016-12-20 03:13:31.601	4.830017	1.589355	1.012878
2016-12-20 03:13:32.601	4.839478	1.567078	1.001587
2016-12-20 03:13:33.601	4.847107	1.577759	1.019592
2016-12-20 03:13:34.601	4.830627	1.578979	1.018982
2016-12-20 03:13:35.601	4.837341	1.562500	1.000671
2016-12-20 03:13:36.601	4.822998	1.592407	1.011658
2016-12-20 03:13:37.601	4.856567	1.562805	1.029663
2016-12-20 03:13:38.600	4.836731	1.565552	1.004944
2016-12-20 03:13:39.600	4.831543	1.551819	1.024170
2016-12-20 03:13:40.600	4.833374	1.570129	1.045532
2016-12-20 03:13:41.600	4.831238	1.566162	1.032715
2016-12-20 03:13:42.600	4.814453	1.547852	1.032104
2016-12-20 03:13:43.600	4.844971	1.557617	1.027222
2016-12-20 03:13:44.601	4.849243	1.567993	1.006165
2016-12-20 03:13:45.601	4.834900	1.567688	1.000366
2016-12-20 03:13:46.601	4.888916	1.570129	.999756
2016-12-20 03:13:47.601	4.885254	1.577759	1.019897
2016-12-20 03:13:48.601	4.828186	1.610718	1.007080
2016-12-20 03:13:49.601	4.894714	1.589661	1.004639
2016-12-20 03:13:50.601	4.792786	1.557312	1.015320
2016-12-20 03:13:51.601	4.740295	1.563416	1.009521
2016-12-20 03:13:52.601	4.857178	1.609802	.995483
2016-12-20 03:13:53.601	4.818726	1.578369	1.010132
2016-12-20 03:13:54.601	4.833984	1.594543	1.009216
2016-12-20 03:13:55.601	4.757996	1.600037	1.036987
2016-12-20 03:13:56.601	4.754639	1.572876	1.004028
2016-12-20 03:13:57.601	4.804993	1.558838	1.001587
2016-12-20 03:13:58.601	4.849548	1.567383	1.009827
2016-12-20 03:13:59.601	4.874268	1.578979	1.002502
2016-12-20 03:14:00.601	4.776917	1.558838	1.001587
2016-12-20 03:14:01.601	4.779968	1.577759	1.036377
2016-12-20 03:14:02.601	4.808655	1.568909	1.002197
2016-12-20 03:14:03.600	4.803162	1.591797	.976257
2016-12-20 03:14:04.600	4.800110	1.565247	1.002808
2016-12-20 03:14:05.600	4.799194	1.578064	1.034546
2016-12-20 03:14:06.600	4.786377	1.578064	1.035461
2016-12-20 03:14:07.600	4.826050	1.554565	1.025696
2016-12-20 03:14:08.600	4.797974	1.578369	1.014099
2016-12-20 03:14:09.601	4.835510	1.571350	1.011047
2016-12-20 03:14:10.601	4.832458	1.566772	1.030273
2016-12-20 03:14:11.601	4.840088	1.558533	1.001282
2016-12-20 03:14:12.601	4.822083	1.580811	.992737
2016-12-20 03:14:13.601	4.853821	1.545105	1.004028
2016-12-20 03:14:14.601	4.777222	1.559143	1.027832
2016-12-20 03:14:15.601	4.825439	1.575012	1.022949
2016-12-20 03:14:16.601	4.819946	1.578064	1.018677
2016-12-20 03:14:17.601	4.784241	1.544800	1.005859
2016-12-20 03:14:18.601	4.830017	1.555176	.982971
2016-12-20 03:14:19.601	4.840088	1.615906	1.012268
2016-12-20 03:14:20.601	4.795837	1.593018	1.015320
2016-12-20 03:14:21.601	4.813232	1.583862	.988770
2016-12-20 03:14:22.601	4.843140	1.566467	.991211
2016-12-20 03:14:23.601	4.876099	1.576843	.996704
2016-12-20 03:14:24.601	4.865723	1.573181	1.021729
2016-12-20 03:14:25.601	4.841614	1.562500	1.009521
2016-12-20 03:14:26.601	4.844055	1.578369	1.007690
2016-12-20 03:14:27.601	4.850159	1.575928	1.000061
2016-12-20 03:14:28.601	4.804077	1.589355	1.015320
2016-12-20 03:14:29.600	4.794006	1.576843	.988464
2016-12-20 03:14:30.600	4.819946	1.577759	1.022949
2016-12-20 03:14:31.600	4.862671	1.570435	.996094
2016-12-20 03:14:32.600	4.876099	1.560364	1.006775
2016-12-20 03:14:33.600	4.882813	1.566467	.997620
2016-12-20 03:14:34.601	5.078125	1.553650	1.020508
2016-12-20 03:14:35.601	5.478821	1.558533	1.015015
2016-12-20 03:14:36.601	6.357117	1.571045	.998840
2016-12-20 03:14:37.601	6.340332	1.588745	1.026917
2016-12-20 03:14:38.601	8.231201	1.579590	1.035156
2016-12-20 03:14:39.601	8.894958	1.595154	1.018066
2016-12-20 03:14:40.601	8.285522	1.599731	1.000366
2016-12-20 03:14:41.601	6.331482	1.566772	1.012268
2016-12-20 03:14:42.601	5.404358	1.577148	1.037598
2016-12-20 03:14:43.601	5.104065	1.555176	.999756
2016-12-20 03:14:44.601	4.905090	1.572266	1.020508
2016-12-20 03:14:45.601	4.837341	1.561584	1.002197
2016-12-20 03:14:46.601	4.777527	1.571655	1.001282
2016-12-20 03:14:47.601	4.872131	1.550293	1.000061
2016-12-20 03:14:48.601	4.802246	1.537476	1.006165
2016-12-20 03:14:49.601	4.819336	1.555786	1.014709
2016-12-20 03:14:50.601	4.819946	1.560974	1.030579
2016-12-20 03:14:51.601	4.822998	1.557922	1.013794
2016-12-20 03:14:52.601	4.812927	1.555481	1.014404
2016-12-20 03:14:53.601	4.793396	1.564331	.996704
2016-12-20 03:14:54.600	4.822693	1.576233	1.018982
2016-12-20 03:14:55.600	4.835205	1.535645	.995178
2016-12-20 03:14:56.600	4.788818	1.586609	1.018677
2016-12-20 03:14:57.600	4.761658	1.562500	1.006775
2016-12-20 03:14:58.600	4.846802	1.557007	1.034851
2016-12-20 03:14:59.600	4.824219	1.560059	1.000366
2016-12-20 03:15:00.601	4.788818	1.569214	1.006775
2016-12-20 03:15:01.601	4.846802	1.558838	1.022339
2016-12-20 03:15:02.601	4.804688	1.565552	1.033936
2016-12-20 03:15:03.601	4.800110	1.570740	1.008606
2016-12-20 03:15:04.601	4.821167	1.583862	1.002808
2016-12-20 03:15:05.601	4.801025	1.562500	.995483
2016-12-20 03:15:06.601	4.839172	1.572876	1.006470
2016-12-20 03:15:07.601	4.787598	1.578064	1.034546
2016-12-20 03:15:08.601	4.806213	1.531677	1.018677
2016-12-20 03:15:09.601	4.851074	1.565552	1.004333
2016-12-20 03:15:10.601	4.830322	1.576538	1.018982
2016-12-20 03:15:11.601	4.844971	1.560974	1.007996
2016-12-20 03:15:12.601	4.851685	1.560974	1.020813
2016-12-20 03:15:13.601	4.808960	1.541443	1.026001
2016-12-20 03:15:14.601	4.758911	1.573792	1.019897
2016-12-20 03:15:15.601	4.794617	1.570435	.987549
2016-12-20 03:15:16.601	4.743347	1.556091	1.015930
2016-12-20 03:15:17.601	4.749451	1.577759	1.001282
2016-12-20 03:15:18.601	4.822693	1.582031	1.003723
2016-12-20 03:15:19.601	4.805908	1.591797	1.040649
2016-12-20 03:15:20.600	4.835205	1.578979	1.016541
2016-12-20 03:15:21.600	4.826660	1.569519	.969849
2016-12-20 03:15:22.600	4.824524	1.585693	1.014404
2016-12-20 03:15:23.600	4.816589	1.577454	.986939
2016-12-20 03:15:24.600	4.893188	1.576538	1.000977
2016-12-20 03:15:25.601	4.840698	1.558533	1.005859
2016-12-20 03:15:26.601	4.816284	1.560974	1.024780
2016-12-20 03:15:27.601	4.905090	1.587830	1.030884
2016-12-20 03:15:28.601	4.852600	1.570435	1.027832
2016-12-20 03:15:29.601	4.830322	1.561890	1.010742
2016-12-20 03:15:30.601	4.786072	1.592102	1.018677
2016-12-20 03:15:31.601	4.806519	1.587830	.999756
2016-12-20 03:15:32.601	4.849548	1.553345	1.011658
2016-12-20 03:15:33.601	4.821777	1.571655	1.010742
2016-12-20 03:15:34.601	4.860535	1.588440	1.018372
2016-12-20 03:15:35.601	4.826660	1.597900	1.033325
2016-12-20 03:15:36.601	4.774780	1.569824	1.021729
2016-12-20 03:15:37.601	4.811096	1.585388	1.021423
2016-12-20 03:15:38.601	4.833069	1.582336	1.004944
2016-12-20 03:15:39.601	4.824219	1.542664	1.009827
2016-12-20 03:15:40.601	4.783020	1.567078	1.001587
2016-12-20 03:15:41.601	4.762268	1.565552	1.003418
2016-12-20 03:15:42.601	4.765930	1.586609	1.011353
2016-12-20 03:15:43.601	4.836731	1.579590	1.026611
2016-12-20 03:15:44.601	4.875488	1.577454	1.028137
2016-12-20 03:15:45.600	4.867554	1.578064	1.019897
2016-12-20 03:15:46.600	4.805298	1.554260	1.034851
2016-12-20 03:15:47.600	5.220642	1.565247	1.024475
2016-12-20 03:15:48.600	5.136719	1.584167	1.004028
2016-12-20 03:15:49.600	5.177917	1.549072	.995789
2016-12-20 03:15:50.600	4.871826	1.576233	.996399
2016-12-20 03:15:51.601	4.838867	1.582336	1.011047
2016-12-20 03:15:52.601	4.826355	1.559753	1.010742
2016-12-20 03:15:53.601	4.802246	1.557007	.986939
2016-12-20 03:15:54.601	4.842834	1.573792	1.009216
2016-12-20 03:15:55.601	4.806519	1.555176	1.002197
2016-12-20 03:15:56.601	4.827271	1.572571	1.000061
2016-12-20 03:15:57.601	4.819641	1.565247	1.028748
2016-12-20 03:15:58.601	4.869995	1.558533	.973816
2016-12-20 03:15:59.601	4.851074	1.568604	1.014709
2016-12-20 03:16:00.601	4.809570	1.577759	1.046753
2016-12-20 03:16:01.601	4.826660	1.582642	1.172485
2016-12-20 03:16:02.601	4.978943	1.579895	1.079712
2016-12-20 03:16:03.601	5.527344	1.560059	1.037903
2016-12-20 03:16:04.601	5.487061	1.571655	1.014709
2016-12-20 03:16:05.601	4.939270	1.563416	1.015320
2016-12-20 03:16:06.601	4.862976	1.542053	1.020813
2016-12-20 03:16:07.601	4.831848	1.568298	1.023865
2016-12-20 03:16:08.601	4.830627	1.559753	1.029053
2016-12-20 03:16:09.601	4.801025	1.564636	1.028442
2016-12-20 03:16:10.601	4.830627	1.563721	.995178
2016-12-20 03:16:11.600	4.828491	1.561279	.999756
2016-12-20 03:16:12.600	4.878235	1.578979	1.007385
2016-12-20 03:16:13.600	4.767456	1.570435	1.009216
2016-12-20 03:16:14.600	4.778442	1.584167	1.003418
2016-12-20 03:16:15.600	4.789124	1.549377	1.010437
2016-12-20 03:16:16.601	4.864197	1.567993	.989685
2016-12-20 03:16:17.601	4.884033	1.565857	.989075
2016-12-20 03:16:18.601	4.860840	1.579590	1.021729
2016-12-20 03:16:19.601	4.802246	1.558838	1.037598
2016-12-20 03:16:20.601	4.809265	1.587524	1.033630
2016-12-20 03:16:21.601	4.887695	1.576843	1.022034
2016-12-20 03:16:22.601	4.829102	1.581116	1.018982
2016-12-20 03:16:23.601	4.809570	1.580811	1.012268
2016-12-20 03:16:24.601	4.803467	1.550598	1.001282
2016-12-20 03:16:25.601	4.811096	1.585388	.985413
2016-12-20 03:16:26.601	4.778137	1.584778	.977783
2016-12-20 03:16:27.601	4.838867	1.571045	1.003113
2016-12-20 03:16:28.601	4.819031	1.565857	1.011353
2016-12-20 03:16:29.601	4.864197	1.578979	1.015930
2016-12-20 03:16:30.601	4.861450	1.569824	1.028137
2016-12-20 03:16:31.601	4.963989	1.578064	1.006470
2016-12-20 03:16:32.601	4.883118	1.555786	1.003113
2016-12-20 03:16:33.601	4.829712	1.546936	1.009827
2016-12-20 03:16:34.601	4.776001	1.559448	.996399
2016-12-20 03:16:35.601	4.818115	1.566162	1.000671
2016-12-20 03:16:36.600	4.788208	1.568604	1.006470
2016-12-20 03:16:37.600	4.788208	1.561584	1.016846
2016-12-20 03:16:38.600	4.844055	1.580505	.999756
2016-12-20 03:16:39.600	4.800720	1.583557	1.007080
2016-12-20 03:16:40.600	4.804077	1.565857	1.000671
2016-12-20 03:16:41.600	4.813538	1.564636	1.002197
2016-12-20 03:16:42.601	4.893799	1.549683	1.028137
2016-12-20 03:16:43.601	4.846497	1.564026	1.010132
2016-12-20 03:16:44.601	4.804993	1.540527	.991821
2016-12-20 03:16:45.601	4.779053	1.580200	1.030884
2016-12-20 03:16:46.601	4.816589	1.545715	1.007690
2016-12-20 03:16:47.601	4.854736	1.555786	1.002808
2016-12-20 03:16:48.601	4.795532	1.558533	1.016235
2016-12-20 03:16:49.601	4.780579	1.551514	.997925
2016-12-20 03:16:50.601	4.795532	1.588135	1.000366
2016-12-20 03:16:51.601	4.788818	1.565247	1.007080
2016-12-20 03:16:52.601	5.030823	1.544495	1.003418
2016-12-20 03:16:53.601	4.677124	1.573792	1.009521
2016-12-20 03:16:54.601	4.831543	1.560974	1.018066
2016-12-20 03:16:55.601	4.843750	1.574402	1.002502
2016-12-20 03:16:56.601	4.825745	1.559143	1.011047
2016-12-20 03:16:57.601	4.798889	1.568604	1.018066
2016-12-20 03:16:58.601	4.789734	1.573181	1.005554
2016-12-20 03:16:59.601	4.833984	1.588135	.993652
2016-12-20 03:17:00.601	4.794617	1.576233	1.022339
2016-12-20 03:17:01.600	4.779358	1.554871	1.019897
2016-12-20 03:17:02.600	4.751282	1.573792	1.020813
2016-12-20 03:17:03.600	4.797058	1.545105	.996399
2016-12-20 03:17:04.600	4.858398	1.575928	1.011047
2016-12-20 03:17:05.600	4.869995	1.578979	1.030273
2016-12-20 03:17:06.600	4.773865	1.568298	1.005249
2016-12-20 03:17:07.601	4.859009	1.583557	.978088
2016-12-20 03:17:08.601	4.844360	1.557617	.988159
2016-12-20 03:17:09.601	4.827271	1.568604	.985718
2016-12-20 03:17:10.601	4.770203	1.578979	1.011353
2016-12-20 03:17:11.601	4.776001	1.558228	1.003113
2016-12-20 03:17:12.601	4.767761	1.552429	1.010742
2016-12-20 03:17:13.601	4.807434	1.572266	.980835
2016-12-20 03:17:14.601	4.824524	1.571655	1.019592
2016-12-20 03:17:15.601	4.851379	1.569214	.989380
2016-12-20 03:17:16.601	4.820251	1.560974	1.003418
2016-12-20 03:17:17.601	4.837646	1.574707	1.012573
2016-12-20 03:17:18.601	4.800720	1.575928	.990295
2016-12-20 03:17:19.601	4.820251	1.574707	.992127
2016-12-20 03:17:20.601	4.772644	1.591797	1.002808
2016-12-20 03:17:21.601	4.860229	1.586609	1.009521
2016-12-20 03:17:22.601	4.792480	1.570435	1.017456
2016-12-20 03:17:23.601	4.811707	1.579895	1.008606
2016-12-20 03:17:24.601	4.824829	1.563416	1.004028
2016-12-20 03:17:25.601	4.789124	1.576233	1.023560
2016-12-20 03:17:26.601	4.759521	1.566162	1.006165
2016-12-20 03:17:27.600	4.804077	1.567993	1.014709
2016-12-20 03:17:28.600	4.805603	1.565247	1.020508
2016-12-20 03:17:29.600	4.794922	1.592407	1.006165
2016-12-20 03:17:30.600	4.846802	1.568909	1.025696
2016-12-20 03:17:31.600	4.803467	1.549683	1.017761
2016-12-20 03:17:32.600	4.798584	1.559448	1.019287
2016-12-20 03:17:33.601	4.835510	1.580505	1.026001
2016-12-20 03:17:34.601	4.813843	1.568909	1.019287
2016-12-20 03:17:35.601	4.837341	1.595154	1.029358
2016-12-20 03:17:36.601	4.871216	1.572876	.980225
2016-12-20 03:17:37.601	4.823303	1.594849	1.009521
2016-12-20 03:17:38.601	4.868164	1.574097	.987549
2016-12-20 03:17:39.601	4.756775	1.584778	1.012878
2016-12-20 03:17:40.601	4.849243	1.603088	1.019287
2016-12-20 03:17:41.601	4.791260	1.581421	1.014099
2016-12-20 03:17:42.601	4.825134	1.572876	.994873
2016-12-20 03:17:43.601	4.811096	1.570740	1.012268
2016-12-20 03:17:44.601	4.854736	1.588135	1.022034
2016-12-20 03:17:45.601	4.763489	1.579590	1.022339
2016-12-20 03:17:46.601	4.780273	1.565857	1.011047
2016-12-20 03:17:47.601	4.808960	1.560669	.987854
2016-12-20 03:17:48.601	4.814148	1.579590	1.004333
2016-12-20 03:17:49.601	4.825439	1.564941	1.013184
2016-12-20 03:17:50.601	4.846191	1.582642	1.028748
2016-12-20 03:17:51.601	4.836731	1.548462	1.000977
2016-12-20 03:17:52.600	4.843140	1.560669	1.035767
2016-12-20 03:17:53.600	4.790955	1.558838	1.020813
2016-12-20 03:17:54.600	4.750977	1.569519	1.016846
2016-12-20 03:17:55.600	4.758301	1.567383	1.000671
2016-12-20 03:17:56.600	4.840698	1.564026	1.022034
2016-12-20 03:17:57.600	4.795837	1.604614	.992737
2016-12-20 03:17:58.601	4.768372	1.571655	.990601
2016-12-20 03:17:59.601	4.832764	1.571350	1.024170
2016-12-20 03:18:00.601	4.798279	1.583252	1.015930
2016-12-20 03:18:01.601	4.793396	1.573181	1.016235
2016-12-20 03:18:02.601	4.814453	1.575623	1.011047
2016-12-20 03:18:03.601	4.761658	1.585388	.995483
2016-12-20 03:18:04.601	4.790039	1.585388	1.011658
2016-12-20 03:18:05.601	4.829712	1.545105	1.014404
2016-12-20 03:18:06.601	4.818726	1.568604	1.012878
2016-12-20 03:18:07.601	4.824219	1.551819	1.015930
2016-12-20 03:18:08.601	4.822083	1.592102	1.005859
2016-12-20 03:18:09.601	4.772949	1.563110	1.018372
2016-12-20 03:18:10.601	4.843445	1.567078	1.012268
2016-12-20 03:18:11.601	4.838867	1.558838	1.018982
2016-12-20 03:18:12.601	4.843750	1.548157	.992737
2016-12-20 03:18:13.601	4.777222	1.557007	1.021118
2016-12-20 03:18:14.601	4.767761	1.535645	.993347
2016-12-20 03:18:15.601	4.758606	1.575317	1.003113
2016-12-20 03:18:16.601	4.837646	1.572266	1.022339
2016-12-20 03:18:17.601	4.798889	1.572266	1.012573
2016-12-20 03:18:18.600	4.815979	1.567688	1.011963
2016-12-20 03:18:19.600	4.790039	1.612244	1.011047
2016-12-20 03:18:20.600	4.804688	1.613159	1.007385
2016-12-20 03:18:21.600	4.775085	1.586304	1.004333
2016-12-20 03:18:22.600	4.798889	1.567993	1.016846
2016-12-20 03:18:23.601	4.808960	1.564331	1.002502
2016-12-20 03:18:24.601	4.775696	1.555786	1.004944
2016-12-20 03:18:25.601	4.743347	1.588135	1.000061
2016-12-20 03:18:26.601	4.806519	1.569214	.984802
2016-12-20 03:18:27.601	4.821777	1.559448	.988770
2016-12-20 03:18:28.601	4.805908	1.562805	.994568
2016-12-20 03:18:29.601	4.810791	1.565247	1.011658
2016-12-20 03:18:30.601	4.777527	1.582336	1.004944
2016-12-20 03:18:31.601	4.794617	1.587219	1.015930
2016-12-20 03:18:32.601	4.826965	1.571045	1.030273
2016-12-20 03:18:33.601	4.832458	1.599426	1.004944
2016-12-20 03:18:34.601	4.768066	1.548767	1.011353
2016-12-20 03:18:35.601	4.785767	1.564331	.986939
2016-12-20 03:18:36.601	4.830933	1.567078	.995178
2016-12-20 03:18:37.601	4.806519	1.578979	.983887
2016-12-20 03:18:38.601	4.798584	1.580200	.991211
2016-12-20 03:18:39.601	4.793396	1.582031	.998535
2016-12-20 03:18:40.601	4.801941	1.571655	1.017456
2016-12-20 03:18:41.601	4.801941	1.560974	1.010742
2016-12-20 03:18:42.601	4.795532	1.571960	.989990
2016-12-20 03:18:43.600	4.756470	1.583557	.994263
2016-12-20 03:18:44.600	4.858704	1.594238	1.004028
2016-12-20 03:18:45.600	4.834290	1.573486	.991211
2016-12-20 03:18:46.600	4.831848	1.552124	1.001282
2016-12-20 03:18:47.600	4.838257	1.553345	1.004639
2016-12-20 03:18:48.600	4.789429	1.566162	1.012268
2016-12-20 03:18:49.601	4.818420	1.559753	1.021118
2016-12-20 03:18:50.601	4.748230	1.584778	1.002502
2016-12-20 03:18:51.601	4.759827	1.587524	.983887
2016-12-20 03:18:52.601	4.751282	1.561584	1.001282
2016-12-20 03:18:53.601	4.778137	1.567993	.992432
2016-12-20 03:18:54.601	4.774475	1.575012	1.007996
2016-12-20 03:18:55.601	4.828491	1.570129	1.019287
2016-12-20 03:18:56.601	4.782410	1.554871	1.011963
2016-12-20 03:18:57.601	4.847717	1.557617	.983276
2016-12-20 03:18:58.601	4.840698	1.557617	.997925
2016-12-20 03:18:59.601	4.814453	1.569214	.995178
2016-12-20 03:19:00.601	4.827881	1.559143	.998840
2016-12-20 03:19:01.601	4.755249	1.562500	.976563
2016-12-20 03:19:02.601	4.808960	1.543884	.985718
2016-12-20 03:19:03.601	4.779663	1.553040	.997925
2016-12-20 03:19:04.601	4.857178	1.542969	1.001282
2016-12-20 03:19:05.601	4.868164	1.562805	1.011353
2016-12-20 03:19:06.601	4.866943	1.574402	1.023254
2016-12-20 03:19:07.601	4.800110	1.550598	1.026611
2016-12-20 03:19:08.601	4.762573	1.585693	1.034546
2016-12-20 03:19:09.600	4.803467	1.567078	1.005249
2016-12-20 03:19:10.600	4.834595	1.561279	.985413
2016-12-20 03:19:11.600	4.841614	1.578979	1.033630
2016-12-20 03:19:12.600	4.867554	1.564636	.989990
2016-12-20 03:19:13.600	4.812927	1.587830	.996399
2016-12-20 03:19:14.601	4.849243	1.584473	.984497
2016-12-20 03:19:15.601	4.825439	1.568604	1.022949
2016-12-20 03:19:16.601	4.840698	1.576233	1.016235
2016-12-20 03:19:17.601	4.730225	1.569214	1.019592
2016-12-20 03:19:18.601	4.772339	1.553650	1.012573
2016-12-20 03:19:19.601	4.808655	1.549683	1.019592
2016-12-20 03:19:20.601	4.825439	1.554871	.990295
2016-12-20 03:19:21.601	4.770508	1.575317	.997009
2016-12-20 03:19:22.601	4.819946	1.563721	1.027222
2016-12-20 03:19:23.601	4.761353	1.553040	1.032104
2016-12-20 03:19:24.601	4.815369	1.560364	1.016846
2016-12-20 03:19:25.601	4.797974	1.554260	1.013184
2016-12-20 03:19:26.601	4.789429	1.553955	1.008606
2016-12-20 03:19:27.601	4.808350	1.567078	1.000977
2016-12-20 03:19:28.601	4.813232	1.555786	.993652
2016-12-20 03:19:29.601	4.843140	1.567078	1.000061
2016-12-20 03:19:30.601	4.819946	1.593018	1.035156
2016-12-20 03:19:31.601	4.799500	1.582642	1.032104
2016-12-20 03:19:32.601	4.782715	1.576843	1.036682
2016-12-20 03:19:33.601	4.767151	1.597595	.989990
2016-12-20 03:19:34.600	4.751587	1.568298	1.030884
2016-12-20 03:19:35.600	4.798889	1.581726	1.013794
2016-12-20 03:19:36.600	4.817200	1.583557	1.003113
2016-12-20 03:19:37.600	4.877930	1.591492	1.006165
2016-12-20 03:19:38.600	4.842224	1.564636	1.011353
2016-12-20 03:19:39.600	4.819946	1.587524	1.031799
2016-12-20 03:19:40.601	4.820862	1.567383	1.015015
2016-12-20 03:19:41.601	4.825745	1.566772	.995178
2016-12-20 03:19:42.601	4.867249	1.566772	1.032104
2016-12-20 03:19:43.601	4.846802	1.557617	1.003723
2016-12-20 03:19:44.601	4.822083	1.567078	1.004639
2016-12-20 03:19:45.601	4.886475	1.578979	1.006165
2016-12-20 03:19:46.601	4.878540	1.555481	1.007996
2016-12-20 03:19:47.601	4.841003	1.559448	1.015015
2016-12-20 03:19:48.601	4.865723	1.570435	1.014709
2016-12-20 03:19:49.601	4.815369	1.569519	.994568
2016-12-20 03:19:50.601	4.796753	1.572876	1.018372
2016-12-20 03:19:51.601	4.786072	1.570435	1.010742
2016-12-20 03:19:52.601	4.837341	1.565857	1.003113
2016-12-20 03:19:53.601	4.889221	1.569214	.986633
2016-12-20 03:19:54.601	4.841309	1.567688	1.004028
2016-12-20 03:19:55.601	4.821777	1.565247	.972595
2016-12-20 03:19:56.601	4.761658	1.572266	.983276
2016-12-20 03:19:57.601	4.787598	1.594543	1.021729
2016-12-20 03:19:58.601	4.852905	1.585999	1.023865
2016-12-20 03:19:59.600	4.878540	1.571960	1.001892
2016-12-20 03:20:00.600	4.858704	1.568604	1.012878
2016-12-20 03:20:01.600	4.795532	1.563721	1.008911
2016-12-20 03:20:02.600	4.792786	1.563721	.990601
2016-12-20 03:20:03.600	4.781189	1.550598	1.024475
2016-12-20 03:20:04.600	4.890747	1.579895	1.003113
2016-12-20 03:20:05.601	4.815369	1.586609	1.002502
2016-12-20 03:20:06.601	4.843750	1.569519	.976257
2016-12-20 03:20:07.601	4.860535	1.591797	1.010742
2016-12-20 03:20:08.601	4.825134	1.572571	1.018066
2016-12-20 03:20:09.601	4.850159	1.575928	1.022339
2016-12-20 03:20:10.601	4.836426	1.555481	1.007690
2016-12-20 03:20:11.601	4.845276	1.566162	1.011658
2016-12-20 03:20:12.601	4.853210	1.585388	1.006775
2016-12-20 03:20:13.601	4.833984	1.560669	1.002197
2016-12-20 03:20:14.601	4.832153	1.569824	1.007690
2016-12-20 03:20:15.601	4.864502	1.603699	1.021423
2016-12-20 03:20:16.601	4.836121	1.578979	1.028748
2016-12-20 03:20:17.601	4.817810	1.549988	.999756
2016-12-20 03:20:18.601	4.807434	1.551819	1.037903
2016-12-20 03:20:19.601	4.814453	1.557922	.982056
2016-12-20 03:20:20.601	4.805603	1.572266	.990295
2016-12-20 03:20:21.601	4.749451	1.584167	1.018677
2016-12-20 03:20:22.601	4.844971	1.579590	1.014404
2016-12-20 03:20:23.601	4.803162	1.582031	1.039734
2016-12-20 03:20:24.601	4.824219	1.559143	1.049194
2016-12-20 03:20:25.600	4.814453	1.578674	1.021729
2016-12-20 03:20:26.600	4.866638	1.594543	1.025696
2016-12-20 03:20:27.600	4.843750	1.564636	1.005859
2016-12-20 03:20:28.600	4.850464	1.587830	1.010742
2016-12-20 03:20:29.600	4.819946	1.567688	1.030579
2016-12-20 03:20:30.600	4.835510	1.567993	1.018982
2016-12-20 03:20:31.601	4.786377	1.553955	1.019287
2016-12-20 03:20:32.601	4.841614	1.570740	1.031799
2016-12-20 03:20:33.601	4.846802	1.577759	1.011353
2016-12-20 03:20:34.601	4.822083	1.592407	1.001892
2016-12-20 03:20:35.601	4.852600	1.582031	1.000671
2016-12-20 03:20:36.601	4.873657	1.586304	1.004028
2016-12-20 03:20:37.601	4.889221	1.579285	.989075
2016-12-20 03:20:38.601	4.860535	1.574402	1.024170
2016-12-20 03:20:39.601	4.797668	1.566162	.982971
2016-12-20 03:20:40.601	4.816895	1.570740	1.010132
2016-12-20 03:20:41.601	4.804688	1.579285	.989075
2016-12-20 03:20:42.601	4.848022	1.579590	1.008301
2016-12-20 03:20:43.601	4.818420	1.570129	1.000977
2016-12-20 03:20:44.601	4.835205	1.573792	.993042
2016-12-20 03:20:45.601	4.803162	1.584167	1.029358
2016-12-20 03:20:46.601	4.806824	1.575928	.998840
2016-12-20 03:20:47.601	4.843445	1.555481	1.028137
2016-12-20 03:20:48.601	4.813232	1.549072	.997620
2016-12-20 03:20:49.601	4.778137	1.581116	1.003418
2016-12-20 03:20:50.600	4.853516	1.576233	1.016235
2016-12-20 03:20:51.600	4.857788	1.565552	.997315
2016-12-20 03:20:52.600	4.897766	1.561890	1.015625
2016-12-20 03:20:53.600	4.937439	1.569824	1.038513
2016-12-20 03:20:54.600	4.823303	1.536865	1.032410
2016-12-20 03:20:55.600	4.823914	1.559448	1.020508
2016-12-20 03:20:56.601	4.817200	1.574097	1.012268
2016-12-20 03:20:57.601	4.850769	1.594543	1.015625
2016-12-20 03:20:58.601	4.904175	1.566467	.978699
2016-12-20 03:20:59.601	4.891357	1.595154	1.024475
2016-12-20 03:21:00.601	4.872437	1.558228	1.016846
2016-12-20 03:21:01.601	4.910889	1.558838	1.009521
2016-12-20 03:21:02.601	4.862976	1.581116	1.015015
2016-12-20 03:21:03.601	4.927063	1.561584	.997925
2016-12-20 03:21:04.601	4.950256	1.584167	.988770
2016-12-20 03:21:05.601	4.890747	1.581726	1.007080
2016-12-20 03:21:06.601	4.864197	1.593933	1.013184
2016-12-20 03:21:07.601	4.834290	1.584778	1.008606
2016-12-20 03:21:08.601	4.858704	1.551514	.995178
2016-12-20 03:21:09.601	4.804688	1.558228	1.018372
2016-12-20 03:21:10.601	4.873962	1.592407	1.033630
2016-12-20 03:21:11.601	4.891968	1.567993	1.017761
2016-12-20 03:21:12.601	4.876099	1.554871	1.006470
2016-12-20 03:21:13.601	4.844055	1.585388	1.036682
2016-12-20 03:21:14.601	4.837036	1.586609	1.025391
2016-12-20 03:21:15.601	4.808960	1.576538	1.009216
2016-12-20 03:21:16.600	4.809875	1.569824	1.007080
2016-12-20 03:21:17.600	4.865112	1.568604	.997315
2016-12-20 03:21:18.600	4.818115	1.572571	1.006165
2016-12-20 03:21:19.600	4.852905	1.641541	1.025696
2016-12-20 03:21:20.600	4.876404	1.617126	1.011963
2016-12-20 03:21:21.601	4.855042	1.588440	1.028137
2016-12-20 03:21:22.601	4.888916	1.564636	1.020203
2016-12-20 03:21:23.601	4.888611	1.587830	.983276
2016-12-20 03:21:24.601	4.879150	1.567383	1.002197
2016-12-20 03:21:25.601	4.890137	1.556396	.987549
2016-12-20 03:21:26.601	4.836121	1.562805	.988464
2016-12-20 03:21:27.601	4.790039	1.575012	1.006165
2016-12-20 03:21:28.601	4.833069	1.575012	1.018372
2016-12-20 03:21:29.601	4.858704	1.567383	1.003723
2016-12-20 03:21:30.601	4.916077	1.564026	.999756
2016-12-20 03:21:31.601	4.885864	1.560059	1.011963
2016-12-20 03:21:32.601	4.837036	1.584473	.991516
2016-12-20 03:21:33.601	4.837036	1.565857	1.004028
2016-12-20 03:21:34.601	4.804688	1.570129	1.004028
2016-12-20 03:21:35.601	4.788513	1.574707	.993652
2016-12-20 03:21:36.601	4.854736	1.585693	1.007080
2016-12-20 03:21:37.601	4.883423	1.551208	1.029663
2016-12-20 03:21:38.601	4.868774	1.545410	1.031494
2016-12-20 03:21:39.601	4.845581	1.575928	1.009216
2016-12-20 03:21:40.601	4.889832	1.579590	1.026306
2016-12-20 03:21:41.600	4.865112	1.560059	1.015930
2016-12-20 03:21:42.600	4.748230	1.550293	1.008911
2016-12-20 03:21:43.600	4.790649	1.572266	1.031799
2016-12-20 03:21:44.600	4.810791	1.577148	1.036377
2016-12-20 03:21:45.600	4.802856	1.578064	1.013489
2016-12-20 03:21:46.600	4.858704	1.580200	.999756
2016-12-20 03:21:47.601	4.806824	1.584473	1.007996
2016-12-20 03:21:48.601	4.847717	1.600647	1.004639
2016-12-20 03:21:49.601	4.841309	1.578369	.994263
2016-12-20 03:21:50.601	4.835205	1.542358	1.001282
2016-12-20 03:21:51.601	4.860229	1.547852	1.017151
2016-12-20 03:21:52.601	4.870300	1.585999	.994568
2016-12-20 03:21:53.601	4.898987	1.573181	1.001892
2016-12-20 03:21:54.601	4.906311	1.575317	1.038208
2016-12-20 03:21:55.601	4.847412	1.561584	1.017761
2016-12-20 03:21:56.601	4.848633	1.561890	1.010132
2016-12-20 03:21:57.601	4.907837	1.576843	1.017151
2016-12-20 03:21:58.601	4.863281	1.556396	1.019592
2016-12-20 03:21:59.601	4.823608	1.593628	.999451
2016-12-20 03:22:00.601	4.821472	1.567688	1.004028
2016-12-20 03:22:01.601	4.851685	1.543884	1.009521
2016-12-20 03:22:02.601	4.920349	1.581421	1.015625
2016-12-20 03:22:03.601	4.857788	1.575623	1.004028
2016-12-20 03:22:04.601	4.898376	1.582947	1.022034
2016-12-20 03:22:05.601	4.831543	1.566162	1.003418
2016-12-20 03:22:06.601	4.877625	1.533508	1.019592
2016-12-20 03:22:07.600	4.881287	1.566772	1.021118
2016-12-20 03:22:08.600	4.839478	1.574097	1.015930
2016-12-20 03:22:09.600	4.806213	1.582031	1.011963
2016-12-20 03:22:10.600	4.850159	1.568604	.994873
2016-12-20 03:22:11.600	4.827576	1.554871	1.012268
2016-12-20 03:22:12.601	4.826660	1.547546	1.015320
2016-12-20 03:22:13.601	4.896240	1.565247	.999146
2016-12-20 03:22:14.601	4.779968	1.585388	1.006165
2016-12-20 03:22:15.601	4.821472	1.573181	1.023865
2016-12-20 03:22:16.601	4.835510	1.592102	1.000366
2016-12-20 03:22:17.601	4.772644	1.588135	1.012573
2016-12-20 03:22:18.601	4.877625	1.568604	1.003113
2016-12-20 03:22:19.601	4.882813	1.573486	.993652
2016-12-20 03:22:20.601	4.879150	1.590881	1.011963
2016-12-20 03:22:21.601	4.861450	1.558228	.985718
2016-12-20 03:22:22.601	4.884033	1.580505	1.004639
2016-12-20 03:22:23.601	4.915161	1.566162	.984802
2016-12-20 03:22:24.601	4.891357	1.543884	1.051331
2016-12-20 03:22:25.601	4.833984	1.553650	1.007996
2016-12-20 03:22:26.601	4.844360	1.561584	1.007996
2016-12-20 03:22:27.601	4.889526	1.577454	1.017456
2016-12-20 03:22:28.601	4.923401	1.585999	.999146
2016-12-20 03:22:29.601	4.854431	1.579285	1.002808
2016-12-20 03:22:30.601	4.836731	1.581421	1.001282
2016-12-20 03:22:31.601	4.832153	1.581116	1.034241
2016-12-20 03:22:32.600	4.829712	1.564941	1.026917
2016-12-20 03:22:33.600	4.819336	1.544495	1.029053
2016-12-20 03:22:34.600	4.821167	1.566467	1.017151
2016-12-20 03:22:35.600	4.866333	1.567383	.976563
2016-12-20 03:22:36.600	4.835205	1.597900	.992432
2016-12-20 03:22:37.600	4.812012	1.586914	.991211
2016-12-20 03:22:38.601	4.868469	1.590271	1.001587
2016-12-20 03:22:39.601	4.924927	1.580505	.987549
2016-12-20 03:22:40.601	4.905396	1.575928	.969238
2016-12-20 03:22:41.601	4.852295	1.564331	1.023254
2016-12-20 03:22:42.601	4.837646	1.575012	1.016541
2016-12-20 03:22:43.601	4.847412	1.549988	.998535
2016-12-20 03:22:44.601	5.705566	1.578674	.997620
2016-12-20 03:22:45.601	5.538025	1.572876	1.018677
2016-12-20 03:22:46.601	4.992065	1.553345	1.017456
2016-12-20 03:22:47.601	4.790649	1.564941	1.003418
2016-12-20 03:22:48.601	4.808044	1.575012	1.010132
2016-12-20 03:22:49.601	4.827576	1.566162	.997315
2016-12-20 03:22:50.601	4.825134	1.578369	.990906
2016-12-20 03:22:51.601	4.837036	1.567993	1.017761
2016-12-20 03:22:52.601	4.827881	1.553345	1.003113
2016-12-20 03:22:53.601	4.812927	1.562195	1.018677
2016-12-20 03:22:54.601	4.828796	1.580200	1.010742
2016-12-20 03:22:55.601	4.778442	1.570435	.999451
2016-12-20 03:22:56.601	4.841919	1.581421	1.007996
2016-12-20 03:22:57.600	4.796143	1.583252	1.038513
2016-12-20 03:22:58.600	4.826965	1.582336	.982666
2016-12-20 03:22:59.600	4.752197	1.560669	1.014099
2016-12-20 03:23:00.600	4.983215	1.556702	1.011658
2016-12-20 03:23:01.600	5.006409	1.561890	1.012573
2016-12-20 03:23:02.600	4.856873	1.557922	.996704
2016-12-20 03:23:03.601	4.777527	1.589050	.979309
2016-12-20 03:23:04.601	4.831543	1.565247	1.012268
2016-12-20 03:23:05.601	4.856873	1.571960	.996094
2016-12-20 03:23:06.601	4.850159	1.565857	1.016541
2016-12-20 03:23:07.601	4.849548	1.562195	.996704
2016-12-20 03:23:08.601	4.833374	1.567078	1.006775
2016-12-20 03:23:09.601	4.844971	1.536255	1.002808
2016-12-20 03:23:10.601	4.866638	1.555481	1.019287
2016-12-20 03:23:11.601	4.836121	1.559753	.984192
2016-12-20 03:23:12.601	4.834595	1.569214	1.011353
2016-12-20 03:23:13.601	4.791260	1.581116	1.025391
2016-12-20 03:23:14.601	4.823303	1.555786	1.012878
2016-12-20 03:23:15.601	4.855652	1.559143	1.013489
2016-12-20 03:23:16.601	4.880066	1.567688	1.006470
2016-12-20 03:23:17.601	4.837036	1.562195	1.011353
2016-12-20 03:23:18.601	4.862671	1.581421	.982971
2016-12-20 03:23:19.601	4.819031	1.567993	.987549
2016-12-20 03:23:20.601	4.810181	1.564331	.994873
2016-12-20 03:23:21.601	4.819946	1.575623	1.014099
2016-12-20 03:23:22.601	4.881897	1.565247	1.032715
2016-12-20 03:23:23.600	4.844666	1.575012	1.018066
2016-12-20 03:23:24.600	4.807739	1.567383	.997009
2016-12-20 03:23:25.600	4.839172	1.567383	.986939
2016-12-20 03:23:26.600	4.879150	1.543884	.987854
2016-12-20 03:23:27.600	4.840088	1.553955	.987549
2016-12-20 03:23:28.600	4.815063	1.560669	1.003418
2016-12-20 03:23:29.601	4.823608	1.562500	1.022644
2016-12-20 03:23:30.601	4.878845	1.601257	1.024475
2016-12-20 03:23:31.601	4.882813	1.559143	1.036682
2016-12-20 03:23:32.601	4.797668	1.528015	1.007080
2016-12-20 03:23:33.601	4.825745	1.558533	1.005249
2016-12-20 03:23:34.601	4.860840	1.578674	1.009216
2016-12-20 03:23:35.601	4.831848	1.549072	1.014709
2016-12-20 03:23:36.601	4.834900	1.569519	1.030579
2016-12-20 03:23:37.601	4.759216	1.571655	1.021729
2016-12-20 03:23:38.601	4.788818	1.567383	1.032104
2016-12-20 03:23:39.601	4.830017	1.560364	1.015625
2016-12-20 03:23:40.601	4.822388	1.582031	1.014404
2016-12-20 03:23:41.601	4.830627	1.557007	1.007080
2016-12-20 03:23:42.601	4.841614	1.578064	1.005859
2016-12-20 03:23:43.601	4.861450	1.581421	1.002808
2016-12-20 03:23:44.601	4.821472	1.570129	1.013489
2016-12-20 03:23:45.601	4.833679	1.566772	1.010742
2016-12-20 03:23:46.601	4.833679	1.560364	1.016846
2016-12-20 03:23:47.601	4.863892	1.575012	1.023254
2016-12-20 03:23:48.600	4.850464	1.548157	1.036682
2016-12-20 03:23:49.600	4.940491	1.590576	1.011658
2016-12-20 03:23:50.600	4.852600	1.560364	1.032104
2016-12-20 03:23:51.600	4.841614	1.552124	1.029053
2016-12-20 03:23:52.600	4.798584	1.575928	.992737
2016-12-20 03:23:53.600	4.817810	1.574097	.988159
2016-12-20 03:23:54.601	4.808044	1.562500	1.011047
2016-12-20 03:23:55.601	4.847717	1.565857	.992432
2016-12-20 03:23:56.601	4.851685	1.564331	.974426
2016-12-20 03:23:57.601	4.812012	1.572876	1.035767
2016-12-20 03:23:58.601	4.920959	1.562195	.995178
2016-12-20 03:23:59.601	4.869080	1.546326	.993958
2016-12-20 03:24:00.601	5.078125	1.553345	1.022339
2016-12-20 03:24:01.601	5.008545	1.588745	1.014404
2016-12-20 03:24:02.601	5.000916	1.578369	.994263
2016-12-20 03:24:03.601	4.951172	1.547546	.983887
2016-12-20 03:24:04.601	4.899597	1.547852	1.012268
2016-12-20 03:24:05.601	4.874573	1.571350	1.022644
2016-12-20 03:24:06.601	4.845581	1.554565	1.026917
2016-12-20 03:24:07.601	4.821472	1.547241	1.015930
2016-12-20 03:24:08.601	4.889526	1.543579	1.011353
2016-12-20 03:24:09.601	4.920959	1.548157	1.007690
2016-12-20 03:24:10.601	4.871521	1.575623	1.033325
2016-12-20 03:24:11.601	4.844360	1.571045	1.007996
2016-12-20 03:24:12.601	4.820251	1.575928	1.021729
2016-12-20 03:24:13.601	4.820251	1.582947	1.004639
2016-12-20 03:24:14.600	4.820251	1.547546	1.001892
2016-12-20 03:24:15.600	4.863586	1.549988	1.014099
2016-12-20 03:24:16.600	4.822083	1.558228	1.021118
2016-12-20 03:24:17.600	4.804382	1.556396	1.025696
2016-12-20 03:24:18.600	4.775696	1.557617	1.000977
2016-12-20 03:24:19.601	4.805908	1.586914	1.015930
2016-12-20 03:24:20.601	4.869080	1.583557	.993042
2016-12-20 03:24:21.601	4.858704	1.575012	1.013184
2016-12-20 03:24:22.601	4.761963	1.556702	1.013489
2016-12-20 03:24:23.601	4.814148	1.567383	.999451
2016-12-20 03:24:24.601	4.888306	1.576538	1.019897
2016-12-20 03:24:25.601	4.866028	1.580200	1.005859
2016-12-20 03:24:26.601	4.954834	1.580811	1.008301
2016-12-20 03:24:27.601	4.911194	1.564636	1.016541
2016-12-20 03:24:28.601	4.924011	1.557007	1.022339
2016-12-20 03:24:29.601	4.881592	1.563416	1.001282
2016-12-20 03:24:30.601	4.898987	1.551208	1.014709
2016-12-20 03:24:31.601	4.869385	1.569519	1.014709
2016-12-20 03:24:32.601	4.877625	1.572571	1.003418
2016-12-20 03:24:33.601	4.848633	1.582031	.995789
2016-12-20 03:24:34.601	4.735107	1.563110	1.022644
2016-12-20 03:24:35.601	4.825745	1.583862	1.011353
2016-12-20 03:24:36.601	4.846497	1.565857	1.004028
2016-12-20 03:24:37.601	4.838562	1.603394	.986023
2016-12-20 03:24:38.601	4.848938	1.587219	.997620
2016-12-20 03:24:39.600	4.842529	1.578369	1.017456
2016-12-20 03:24:40.600	4.888611	1.562805	1.018066
2016-12-20 03:24:41.600	4.821167	1.582031	1.011658
2016-12-20 03:24:42.600	4.817810	1.567383	1.002808
2016-12-20 03:24:43.600	4.821167	1.584778	1.011658
2016-12-20 03:24:44.600	4.778748	1.593933	.980835
2016-12-20 03:24:45.601	4.835815	1.581726	1.001282
2016-12-20 03:24:46.601	4.863586	1.581421	1.012878
2016-12-20 03:24:47.601	4.761963	1.539001	1.027832
2016-12-20 03:24:48.601	4.856873	1.580200	1.002808
2016-12-20 03:24:49.601	4.845581	1.558838	1.017456
2016-12-20 03:24:50.601	4.863281	1.571655	1.018677
2016-12-20 03:24:51.601	4.973145	1.558838	1.017151
2016-12-20 03:24:52.601	5.837402	1.578674	1.058044
2016-12-20 03:24:53.601	5.393982	1.561584	1.002197
2016-12-20 03:24:54.601	4.910889	1.552124	.974121
2016-12-20 03:24:55.601	4.864807	1.555481	1.007996
2016-12-20 03:24:56.601	4.879456	1.569824	1.024170
2016-12-20 03:24:57.601	4.900513	1.570740	1.029053
2016-12-20 03:24:58.601	4.783325	1.584167	1.015320
2016-12-20 03:24:59.601	4.823303	1.577454	1.010437
2016-12-20 03:25:00.601	4.809570	1.567993	1.011047
2016-12-20 03:25:01.601	4.893188	1.572876	1.010742
2016-12-20 03:25:02.601	4.877625	1.579285	1.005859
2016-12-20 03:25:03.601	4.855347	1.554260	.988464
2016-12-20 03:25:04.601	4.864807	1.555481	1.010742
2016-12-20 03:25:05.600	4.775391	1.579285	1.001282
2016-12-20 03:25:06.600	4.807739	1.584167	1.021729
2016-12-20 03:25:07.600	4.794922	1.570740	1.018677
2016-12-20 03:25:08.600	4.808960	1.559143	1.022644
2016-12-20 03:25:09.600	4.891357	1.571045	1.021423
2016-12-20 03:25:10.601	4.812927	1.567688	1.014099
2016-12-20 03:25:11.601	4.832458	1.554565	1.026611
2016-12-20 03:25:12.601	4.829102	1.553345	1.000977
2016-12-20 03:25:13.601	4.862061	1.548157	.991821
2016-12-20 03:25:14.601	4.837341	1.570129	.989380
2016-12-20 03:25:15.601	4.848022	1.555786	1.003723
2016-12-20 03:25:16.601	4.809875	1.582642	.994568
2016-12-20 03:25:17.601	4.866028	1.564636	1.011658
2016-12-20 03:25:18.601	4.906006	1.588135	.993652
2016-12-20 03:25:19.601	4.816895	1.567688	1.002808
2016-12-20 03:25:20.601	4.793396	1.559753	1.011963
2016-12-20 03:25:21.601	4.820862	1.558838	1.012268
2016-12-20 03:25:22.601	4.874573	1.572266	1.006470
2016-12-20 03:25:23.601	4.879150	1.560059	1.012878
2016-12-20 03:25:24.601	4.884644	1.565552	1.010437
2016-12-20 03:25:25.601	4.793396	1.557007	1.021423
2016-12-20 03:25:26.601	4.745789	1.548157	1.009827
2016-12-20 03:25:27.601	4.860229	1.577759	1.002502
2016-12-20 03:25:28.601	4.808655	1.557617	1.015015
2016-12-20 03:25:29.601	4.872742	1.567383	1.017151
2016-12-20 03:25:30.600	4.902039	1.568298	1.020508
2016-12-20 03:25:31.600	4.795532	1.563416	1.026001
2016-12-20 03:25:32.600	4.819641	1.563416	1.016235
2016-12-20 03:25:33.600	4.872437	1.566467	.991211
2016-12-20 03:25:34.600	4.822998	1.586914	1.015930
2016-12-20 03:25:35.600	4.851074	1.577148	.994873
2016-12-20 03:25:36.601	4.894104	1.594543	1.010132
2016-12-20 03:25:37.601	4.833374	1.566772	1.016541
2016-12-20 03:25:38.601	4.845886	1.587524	1.035767
2016-12-20 03:25:39.601	4.880371	1.598511	.998230
2016-12-20 03:25:40.601	4.505310	1.575623	.999756
2016-12-20 03:25:41.601	4.920654	1.573181	1.005249
2016-12-20 03:25:42.601	5.544739	1.568298	1.009827
2016-12-20 03:25:43.601	4.986572	1.563416	1.014404
2016-12-20 03:25:44.601	4.825439	1.581116	1.009216
2016-12-20 03:25:45.601	4.869690	1.564331	1.014404
2016-12-20 03:25:46.601	4.830933	1.554871	1.030273
2016-12-20 03:25:47.601	4.794617	1.569214	1.008606
2016-12-20 03:25:48.601	4.840088	1.569824	.989990
2016-12-20 03:25:49.601	4.822998	1.564941	1.001587
2016-12-20 03:25:50.601	4.848938	1.541443	1.015625
2016-12-20 03:25:51.601	4.827576	1.565247	1.031189
2016-12-20 03:25:52.601	4.859619	1.580505	.992127
2016-12-20 03:25:53.601	4.849243	1.564026	1.008911
2016-12-20 03:25:54.601	4.827576	1.590271	1.000671
2016-12-20 03:25:55.601	4.853516	1.564941	1.024475
2016-12-20 03:25:56.600	5.055237	1.564026	1.007385
2016-12-20 03:25:57.600	4.807129	1.567993	.994263
2016-12-20 03:25:58.600	4.841919	1.569214	1.009521
2016-12-20 03:25:59.600	4.824524	1.559753	1.026306
2016-12-20 03:26:00.600	4.843750	1.562500	1.001282
2016-12-20 03:26:01.601	4.854126	1.561584	1.012878
2016-12-20 03:26:02.601	4.779358	1.554260	1.014709
2016-12-20 03:26:03.601	4.842834	1.557312	.988770
2016-12-20 03:26:04.601	4.896240	1.567383	1.004028
2016-12-20 03:26:05.601	4.812927	1.560669	1.015930
2016-12-20 03:26:06.601	4.895325	1.594238	.992432
2016-12-20 03:26:07.601	4.887085	1.582947	.991821
2016-12-20 03:26:08.601	4.899292	1.572876	1.011963
2016-12-20 03:26:09.601	4.827271	1.541443	.985718
2016-12-20 03:26:10.601	4.851074	1.552429	.991211
2016-12-20 03:26:11.601	4.845276	1.567688	.997009
2016-12-20 03:26:12.601	4.842224	1.572266	1.019897
2016-12-20 03:26:13.601	4.796448	1.573181	1.029968
2016-12-20 03:26:14.601	4.810791	1.590881	1.024475
2016-12-20 03:26:15.601	4.812317	1.574097	1.009216
2016-12-20 03:26:16.601	4.819641	1.577454	1.006165
2016-12-20 03:26:17.601	4.844360	1.575012	.994263
2016-12-20 03:26:18.601	4.832764	1.585388	.996704
2016-12-20 03:26:19.601	4.874878	1.567078	1.013794
2016-12-20 03:26:20.601	4.873657	1.575012	1.015625
2016-12-20 03:26:21.600	4.868774	1.548462	.990601
2016-12-20 03:26:22.600	4.810181	1.568298	.991821
2016-12-20 03:26:23.600	4.827271	1.583557	1.005249
2016-12-20 03:26:24.600	4.936523	1.568604	1.006165
2016-12-20 03:26:25.600	4.843140	1.578979	1.020813
2016-12-20 03:26:26.600	4.832764	1.569824	.986633
2016-12-20 03:26:27.601	4.831543	1.574707	1.010132
2016-12-20 03:26:28.601	4.854736	1.563110	1.022644
2016-12-20 03:26:29.601	4.838562	1.558228	1.031189
2016-12-20 03:26:30.601	4.841614	1.571350	1.004333
2016-12-20 03:26:31.601	4.871826	1.557312	.995483
2016-12-20 03:26:32.601	4.866638	1.576233	1.019592
2016-12-20 03:26:33.601	4.800720	1.587830	1.025391
2016-12-20 03:26:34.601	4.976196	1.543884	.997620
2016-12-20 03:26:35.601	5.193787	1.571655	1.015930
2016-12-20 03:26:36.601	5.807190	1.562195	1.001282
2016-12-20 03:26:37.601	6.049805	1.585693	1.014709
2016-12-20 03:26:38.601	7.076111	1.560669	1.038208
2016-12-20 03:26:39.601	7.668457	1.602478	1.026001
2016-12-20 03:26:40.601	6.708679	1.621094	1.015320
2016-12-20 03:26:41.601	5.781250	1.568604	1.022034
2016-12-20 03:26:42.601	5.151978	1.557007	1.010132
2016-12-20 03:26:43.601	4.923706	1.566162	.994568
2016-12-20 03:26:44.601	5.020752	1.569519	1.012878
2016-12-20 03:26:45.601	4.765625	1.589661	1.022644
2016-12-20 03:26:46.600	4.834900	1.598816	1.000366
2016-12-20 03:26:47.600	4.856262	1.580200	1.030273
2016-12-20 03:26:48.600	4.847107	1.559448	1.018677
2016-12-20 03:26:49.600	4.842834	1.579895	1.007080
2016-12-20 03:26:50.600	4.814758	1.547546	1.020508
2016-12-20 03:26:51.600	4.783020	1.561584	1.024170
2016-12-20 03:26:52.601	4.814758	1.580200	1.026001
2016-12-20 03:26:53.601	4.880676	1.541443	1.026917
2016-12-20 03:26:54.601	4.812927	1.557922	1.007080
2016-12-20 03:26:55.601	4.800415	1.561890	1.014099
2016-12-20 03:26:56.601	4.851074	1.582947	1.009521
2016-12-20 03:26:57.601	4.833069	1.579590	1.004944
2016-12-20 03:26:58.601	4.821472	1.599426	1.000977
2016-12-20 03:26:59.601	4.794922	1.556091	1.000366
2016-12-20 03:27:00.601	4.812927	1.587524	1.004639
2016-12-20 03:27:01.601	4.790039	1.572266	1.020508
2016-12-20 03:27:02.601	4.810486	1.581726	.990295
2016-12-20 03:27:03.601	4.867249	1.588745	1.020203
2016-12-20 03:27:04.601	4.822388	1.571045	1.007996
2016-12-20 03:27:05.601	4.862061	1.579590	1.015930
2016-12-20 03:27:06.601	4.888611	1.539307	.996094
2016-12-20 03:27:07.601	4.869080	1.558228	1.001892
2016-12-20 03:27:08.601	4.865112	1.573181	1.007690
2016-12-20 03:27:09.601	4.883423	1.561890	1.007080
2016-12-20 03:27:10.601	4.832458	1.580200	1.004944
2016-12-20 03:27:11.601	4.815063	1.549072	1.025696
2016-12-20 03:27:12.600	4.827271	1.561279	1.015015
2016-12-20 03:27:13.600	4.829102	1.567993	1.004028
2016-12-20 03:27:14.600	4.840698	1.575928	.991516
2016-12-20 03:27:15.600	4.859009	1.567383	1.008301
2016-12-20 03:27:16.600	4.848633	1.585388	1.012573
2016-12-20 03:27:17.601	4.811096	1.591797	.996399
2016-12-20 03:27:18.601	4.802856	1.575623	.997620
2016-12-20 03:27:19.601	4.778137	1.561279	1.007690
2016-12-20 03:27:20.601	4.855652	1.565552	1.026611
2016-12-20 03:27:21.601	4.837341	1.560059	1.002197
2016-12-20 03:27:22.601	4.851074	1.572571	.997315
2016-12-20 03:27:23.601	4.812622	1.572266	.989990
2016-12-20 03:27:24.601	4.873047	1.570435	1.016846
2016-12-20 03:27:25.601	4.863281	1.570129	1.011658
2016-12-20 03:27:26.601	4.809570	1.554871	1.011963
2016-12-20 03:27:27.601	4.777832	1.583252	1.017456
2016-12-20 03:27:28.601	4.798889	1.581421	1.028137
2016-12-20 03:27:29.601	4.805298	1.585693	.993652
2016-12-20 03:27:30.601	4.837036	1.594238	.992127
2016-12-20 03:27:31.601	4.855042	1.591187	1.007080
2016-12-20 03:27:32.601	4.810791	1.605835	1.016235
2016-12-20 03:27:33.601	4.832458	1.573486	1.009521
2016-12-20 03:27:34.601	4.802551	1.586304	.991516
2016-12-20 03:27:35.601	4.842529	1.579285	1.009521
2016-12-20 03:27:36.601	4.826660	1.593018	1.016541
2016-12-20 03:27:37.600	4.787903	1.606445	1.028137
2016-12-20 03:27:38.600	4.845276	1.588745	1.023254
2016-12-20 03:27:39.600	4.856567	1.582642	1.010437
2016-12-20 03:27:40.600	4.820557	1.579285	1.004944
2016-12-20 03:27:41.600	4.854126	1.591187	.999451
2016-12-20 03:27:42.600	4.916077	1.567078	1.021423
2016-12-20 03:27:43.601	4.882202	1.573486	.989380
2016-12-20 03:27:44.601	4.820862	1.555176	1.003113
2016-12-20 03:27:45.601	4.829712	1.587524	1.010742
2016-12-20 03:27:46.601	4.823303	1.576843	1.015015
2016-12-20 03:27:47.601	4.785461	1.567993	1.011658
2016-12-20 03:27:48.601	4.843750	1.544800	1.002502
2016-12-20 03:27:49.601	4.830933	1.608582	1.023254
2016-12-20 03:27:50.601	4.814758	1.574097	1.015015
2016-12-20 03:27:51.601	4.854126	1.577759	1.003113
2016-12-20 03:27:52.601	4.811096	1.560364	1.002808
2016-12-20 03:27:53.601	4.844055	1.565247	.999756
2016-12-20 03:27:54.601	4.818726	1.582336	.996094
2016-12-20 03:27:55.601	4.839172	1.587219	1.001587
2016-12-20 03:27:56.601	4.877014	1.554565	1.012573
2016-12-20 03:27:57.601	4.830322	1.553650	1.022339
2016-12-20 03:27:58.601	4.859619	1.563721	1.014099
2016-12-20 03:27:59.601	4.827271	1.593628	1.019897
2016-12-20 03:28:00.601	4.777222	1.572571	1.022339
2016-12-20 03:28:01.601	4.783630	1.551819	.995483
2016-12-20 03:28:02.601	4.773254	1.556091	1.017456
2016-12-20 03:28:03.600	4.821472	1.579285	1.012268
2016-12-20 03:28:04.600	4.819336	1.573181	1.002197
2016-12-20 03:28:05.600	4.846191	1.549072	1.008911
2016-12-20 03:28:06.600	4.912415	1.543274	1.043701
2016-12-20 03:28:07.600	4.821472	1.561279	1.013184
2016-12-20 03:28:08.601	4.826660	1.557007	.989075
2016-12-20 03:28:09.601	4.804688	1.554260	.996399
2016-12-20 03:28:10.601	4.864197	1.578979	.998230
2016-12-20 03:28:11.601	4.784241	1.558533	.997925
2016-12-20 03:28:12.601	4.874573	1.548157	.998230
2016-12-20 03:28:13.601	4.846497	1.545105	.999756
2016-12-20 03:28:14.601	4.852905	1.552429	1.013184
2016-12-20 03:28:15.601	4.862061	1.567688	.975952
2016-12-20 03:28:16.601	4.869080	1.569214	1.015015
2016-12-20 03:28:17.601	4.812012	1.556091	1.015320
2016-12-20 03:28:18.601	4.811401	1.566162	1.003113
2016-12-20 03:28:19.601	4.808655	1.568298	1.022034
2016-12-20 03:28:20.601	4.798584	1.563721	1.004639
2016-12-20 03:28:21.601	4.863892	1.564636	1.000977
2016-12-20 03:28:22.601	4.809875	1.573181	1.020813
2016-12-20 03:28:23.601	4.807434	1.541138	1.002808
2016-12-20 03:28:24.601	4.812622	1.559448	.989685
2016-12-20 03:28:25.601	4.876404	1.581116	1.026001
2016-12-20 03:28:26.601	4.872131	1.598816	1.003113
2016-12-20 03:28:27.601	4.858398	1.573486	1.027222
2016-12-20 03:28:28.600	4.800415	1.565552	1.018372
2016-12-20 03:28:29.600	4.824829	1.579285	1.035461
2016-12-20 03:28:30.600	4.851990	1.556396	1.026611
2016-12-20 03:28:31.600	4.800110	1.558838	1.028442
2016-12-20 03:28:32.600	4.794617	1.564026	1.010742
2016-12-20 03:28:33.600	4.857178	1.568604	1.011963
2016-12-20 03:28:34.601	4.879761	1.583557	.994873
2016-12-20 03:28:35.601	4.822083	1.577148	1.018372
2016-12-20 03:28:36.601	4.831543	1.567078	.989075
2016-12-20 03:28:37.601	4.848633	1.571960	1.015625
2016-12-20 03:28:38.601	4.882507	1.560059	.993958
2016-12-20 03:28:39.601	4.825439	1.554871	1.008606
2016-12-20 03:28:40.601	4.792480	1.568604	.997620
2016-12-20 03:28:41.601	4.851990	1.559448	1.013794
2016-12-20 03:28:42.601	4.827881	1.566772	1.006470
2016-12-20 03:28:43.601	4.878235	1.561890	1.006775
2016-12-20 03:28:44.601	4.800110	1.590576	1.011047
2016-12-20 03:28:45.601	4.812622	1.574402	1.009827
2016-12-20 03:28:46.601	4.864807	1.569214	1.025391
2016-12-20 03:28:47.601	4.856873	1.553345	.993042
2016-12-20 03:28:48.601	4.816589	1.582031	1.022949
2016-12-20 03:28:49.601	4.811707	1.551819	1.016846
2016-12-20 03:28:50.601	4.850464	1.583252	1.003113
2016-12-20 03:28:51.601	4.844055	1.594849	.983582
2016-12-20 03:28:52.601	4.832458	1.566467	1.029053
2016-12-20 03:28:53.601	4.900818	1.559143	1.026001
2016-12-20 03:28:54.600	4.863281	1.546936	1.021118
2016-12-20 03:28:55.600	4.866333	1.560059	.994568
2016-12-20 03:28:56.600	4.889221	1.567688	1.020508
2016-12-20 03:28:57.600	4.869690	1.539307	1.006165
2016-12-20 03:28:58.600	4.841919	1.575317	1.038513
2016-12-20 03:28:59.601	4.828491	1.592407	1.015015
2016-12-20 03:29:00.601	4.884644	1.572571	1.006470
2016-12-20 03:29:01.601	4.761658	1.564636	1.019897
2016-12-20 03:29:02.601	4.849243	1.560669	1.006165
2016-12-20 03:29:03.601	4.881287	1.570129	1.006165
2016-12-20 03:29:04.601	4.830933	1.585693	1.018677
2016-12-20 03:29:05.601	4.776306	1.563110	1.016235
2016-12-20 03:29:06.601	4.841309	1.557312	.993042
2016-12-20 03:29:07.601	4.859314	1.550903	1.038208
2016-12-20 03:29:08.601	4.895935	1.567383	1.012268
2016-12-20 03:29:09.601	4.868164	1.582947	1.042786
2016-12-20 03:29:10.601	4.860840	1.585388	.999146
2016-12-20 03:29:11.601	4.809570	1.581726	.977783
2016-12-20 03:29:12.601	4.835815	1.554565	.983582
2016-12-20 03:29:13.601	4.822083	1.559448	1.013794
2016-12-20 03:29:14.601	4.829712	1.531067	1.002502
2016-12-20 03:29:15.601	4.820557	1.553955	1.006165
2016-12-20 03:29:16.601	4.836731	1.561584	1.011353
2016-12-20 03:29:17.601	4.804077	1.574097	1.020203
2016-12-20 03:29:18.601	4.829102	1.587219	1.032104
2016-12-20 03:29:19.600	4.800720	1.652832	1.018372
2016-12-20 03:29:20.600	4.825134	1.621704	1.011047
2016-12-20 03:29:21.600	4.815674	1.582336	1.010742
2016-12-20 03:29:22.600	4.852600	1.582642	1.007996
2016-12-20 03:29:23.600	4.855957	1.582031	1.010132
2016-12-20 03:29:24.600	4.784546	1.592712	1.028442
2016-12-20 03:29:25.601	4.788818	1.589661	.986633
2016-12-20 03:29:26.601	4.869995	1.595459	1.030884
2016-12-20 03:29:27.601	4.848022	1.567688	.991821
2016-12-20 03:29:28.601	4.830017	1.562500	1.001587
2016-12-20 03:29:29.601	4.832764	1.588135	.998840
2016-12-20 03:29:30.601	4.789429	1.557007	1.015320
2016-12-20 03:29:31.601	4.845581	1.554260	1.009827
2016-12-20 03:29:32.601	4.876404	1.573486	1.008606
2016-12-20 03:29:33.601	4.842834	1.561584	1.001282
2016-12-20 03:29:34.601	4.809570	1.560364	1.007996
2016-12-20 03:29:35.601	4.822998	1.573486	1.014709
2016-12-20 03:29:36.601	4.778442	1.582336	1.014404
2016-12-20 03:29:37.601	4.836426	1.575012	1.021729
2016-12-20 03:29:38.601	4.807129	1.571655	1.012268
2016-12-20 03:29:39.601	4.820862	1.559448	1.022034
2016-12-20 03:29:40.601	5.029297	1.590881	1.029358
2016-12-20 03:29:41.601	5.560913	1.587524	1.004944
2016-12-20 03:29:42.601	5.009460	1.581421	.995789
2016-12-20 03:29:43.601	4.858398	1.590881	1.014709
2016-12-20 03:29:44.600	4.885864	1.595154	.992737
2016-12-20 03:29:45.600	4.856873	1.582031	.998535
2016-12-20 03:29:46.600	4.786987	1.593323	1.014709
2016-12-20 03:29:47.600	4.851379	1.567688	.989685
2016-12-20 03:29:48.600	4.801025	1.558533	1.010437
2016-12-20 03:29:49.600	4.829712	1.572876	.993042
2016-12-20 03:29:50.601	4.802246	1.562500	.997620
2016-12-20 03:29:51.601	4.797974	1.567078	.997925
2016-12-20 03:29:52.601	4.787903	1.563416	.992737
2016-12-20 03:29:53.601	4.837036	1.565552	1.031189
2016-12-20 03:29:54.601	4.798584	1.549683	1.021118
2016-12-20 03:29:55.601	4.765015	1.581116	1.026001
2016-12-20 03:29:56.601	4.879456	1.570740	1.024475
2016-12-20 03:29:57.601	4.867859	1.599731	.986328
2016-12-20 03:29:58.601	4.865723	1.599121	1.007080
2016-12-20 03:29:59.601	4.880371	1.580811	1.005859
2016-12-20 03:30:00.601	4.815063	1.567383	.997620
2016-12-20 03:30:01.601	4.837036	1.574402	1.018066
2016-12-20 03:30:02.601	4.820557	1.588135	1.011353
2016-12-20 03:30:03.601	4.843140	1.585999	.992432
2016-12-20 03:30:04.601	4.844360	1.585999	1.037903
2016-12-20 03:30:05.601	4.842224	1.568909	1.004028
2016-12-20 03:30:06.601	4.852905	1.581116	1.042175
2016-12-20 03:30:07.601	4.860840	1.559448	1.004639
2016-12-20 03:30:08.601	4.864197	1.570435	.996704
2016-12-20 03:30:09.601	4.812317	1.567078	1.007385
2016-12-20 03:30:10.600	4.791565	1.571045	1.013489
2016-12-20 03:30:11.600	4.813843	1.597290	.996399
2016-12-20 03:30:12.600	4.837341	1.561279	1.014404
2016-12-20 03:30:13.600	4.811096	1.560974	1.027527
2016-12-20 03:30:14.600	4.806213	1.565247	1.023254
2016-12-20 03:30:15.601	4.871216	1.568909	1.015625
2016-12-20 03:30:16.601	4.869080	1.583557	1.011658
2016-12-20 03:30:17.601	4.813232	1.564941	1.012878
2016-12-20 03:30:18.601	4.867554	1.565552	1.003113
2016-12-20 03:30:19.601	4.835815	1.566467	1.018982
2016-12-20 03:30:20.601	4.781189	1.536560	1.016846
2016-12-20 03:30:21.601	4.866333	1.554871	1.019287
2016-12-20 03:30:22.601	4.814453	1.566772	.987244
2016-12-20 03:30:23.601	4.834900	1.586304	1.007080
2016-12-20 03:30:24.601	4.859009	1.575012	1.002502
2016-12-20 03:30:25.601	4.874878	1.588745	.989685
2016-12-20 03:30:26.601	4.902344	1.547852	1.012573
2016-12-20 03:30:27.601	4.862061	1.565857	1.016541
2016-12-20 03:30:28.601	4.821472	1.566772	1.025391
2016-12-20 03:30:29.601	4.771118	1.560669	1.009521
2016-12-20 03:30:30.601	4.838257	1.570435	.998535
2016-12-20 03:30:31.601	4.806213	1.578674	1.005249
2016-12-20 03:30:32.601	4.826050	1.557617	.997315
2016-12-20 03:30:33.601	4.787598	1.588135	1.022949
2016-12-20 03:30:34.601	4.817505	1.578979	1.006470
2016-12-20 03:30:35.600	4.823303	1.579285	.985413
2016-12-20 03:30:36.600	4.876404	1.582642	1.037903
2016-12-20 03:30:37.600	4.837952	1.580200	.988159
2016-12-20 03:30:38.600	4.790649	1.571655	1.006775
2016-12-20 03:30:39.600	4.801025	1.559753	1.008606
2016-12-20 03:30:40.600	4.839478	1.570129	1.026917
2016-12-20 03:30:41.601	4.803467	1.571655	1.010437
2016-12-20 03:30:42.601	4.807129	1.567993	1.014099
2016-12-20 03:30:43.601	4.834900	1.564636	1.005554
2016-12-20 03:30:44.601	4.845581	1.587219	1.032715
2016-12-20 03:30:45.601	4.819336	1.567688	1.033936
2016-12-20 03:30:46.601	4.886475	1.565247	1.001892
2016-12-20 03:30:47.601	4.897156	1.548462	1.007385
2016-12-20 03:30:48.601	4.868774	1.560669	1.016235
2016-12-20 03:30:49.601	4.843750	1.570435	1.006165
2016-12-20 03:30:50.601	4.902344	1.598511	1.020508
2016-12-20 03:30:51.601	4.945374	1.556396	.977173
2016-12-20 03:30:52.601	4.877625	1.575623	.982666
2016-12-20 03:30:53.601	4.898071	1.578064	1.027527
2016-12-20 03:30:54.601	4.895020	1.584167	.975037
2016-12-20 03:30:55.601	4.827271	1.551514	1.011963
2016-12-20 03:30:56.601	4.820251	1.562805	1.007690
2016-12-20 03:30:57.601	4.772034	1.576233	.993347
2016-12-20 03:30:58.601	4.807434	1.600342	1.001892
2016-12-20 03:30:59.601	4.843750	1.574707	1.007080
2016-12-20 03:31:00.601	4.885254	1.581116	1.030273
2016-12-20 03:31:01.600	4.846802	1.579590	1.015625
2016-12-20 03:31:02.600	4.802856	1.579285	1.011353
2016-12-20 03:31:03.600	4.831543	1.577759	1.029968
2016-12-20 03:31:04.600	4.808960	1.561584	1.042480
2016-12-20 03:31:05.600	4.781494	1.548462	1.015625
2016-12-20 03:31:06.601	4.828491	1.561279	1.000366
2016-12-20 03:31:07.601	4.945984	1.549377	.993042
2016-12-20 03:31:08.601	4.918213	1.543884	1.000671
2016-12-20 03:31:09.601	4.852295	1.587524	1.023865
2016-12-20 03:31:10.601	4.837646	1.569214	1.019897
2016-12-20 03:31:11.601	4.837341	1.553955	1.029968
2016-12-20 03:31:12.601	4.840393	1.562195	1.030273
2016-12-20 03:31:13.601	4.850159	1.562195	1.011658
2016-12-20 03:31:14.601	4.845886	1.556091	1.043701
2016-12-20 03:31:15.601	4.858398	1.581726	1.009827
2016-12-20 03:31:16.601	4.848938	1.582947	.993347
2016-12-20 03:31:17.601	4.867249	1.599426	1.006165
2016-12-20 03:31:18.601	4.843750	1.571350	1.021729
2016-12-20 03:31:19.601	4.781799	1.602478	1.029663
2016-12-20 03:31:20.601	4.844360	1.583862	1.017761
2016-12-20 03:31:21.601	4.888611	1.578979	1.029968
2016-12-20 03:31:22.601	4.897156	1.560059	1.023865
2016-12-20 03:31:23.601	4.798584	1.590271	1.008606
2016-12-20 03:31:24.601	4.802551	1.553040	.997315
2016-12-20 03:31:25.601	4.842834	1.564941	.997925
2016-12-20 03:31:26.600	4.862366	1.602783	.995483
2016-12-20 03:31:27.600	4.860840	1.596069	1.011353
2016-12-20 03:31:28.600	4.816895	1.567993	1.051025
2016-12-20 03:31:29.600	4.835815	1.560364	1.008911
2016-12-20 03:31:30.600	4.856873	1.558838	1.011963
2016-12-20 03:31:31.600	4.809570	1.549072	1.021729
2016-12-20 03:31:32.601	4.787903	1.569214	1.011963
2016-12-20 03:31:33.601	4.803162	1.565552	1.019897
2016-12-20 03:31:34.601	4.849243	1.558228	1.011963
2016-12-20 03:31:35.601	4.880981	1.578979	1.024780
2016-12-20 03:31:36.601	4.842834	1.578369	1.016235
2016-12-20 03:31:37.601	4.834900	1.576538	1.007690
2016-12-20 03:31:38.601	4.801331	1.588440	.993958
2016-12-20 03:31:39.601	4.814453	1.582642	1.013184
2016-12-20 03:31:40.601	4.814148	1.588745	1.033630
2016-12-20 03:31:41.601	4.815369	1.609802	.997009
2016-12-20 03:31:42.601	4.811707	1.577148	1.031494
2016-12-20 03:31:43.601	4.833984	1.585083	1.017151
2016-12-20 03:31:44.601	4.826050	1.577454	.993652
2016-12-20 03:31:45.601	4.833374	1.582336	1.007690
2016-12-20 03:31:46.601	4.863281	1.583862	1.013794
2016-12-20 03:31:47.601	4.876709	1.562500	1.032410
2016-12-20 03:31:48.601	4.916077	1.581116	1.033630
2016-12-20 03:31:49.601	4.867554	1.568909	1.023560
2016-12-20 03:31:50.601	4.848938	1.566772	1.008301
2016-12-20 03:31:51.601	4.774780	1.568298	1.022339
2016-12-20 03:31:52.600	4.854736	1.581421	.991821
2016-12-20 03:31:53.600	4.786072	1.566467	1.022644
2016-12-20 03:31:54.600	4.777527	1.576538	1.003418
2016-12-20 03:31:55.600	4.849548	1.556091	.986023
2016-12-20 03:31:56.600	4.835205	1.568909	1.010742
2016-12-20 03:31:57.601	4.811707	1.579590	.980530
2016-12-20 03:31:58.601	4.781494	1.586914	.989990
2016-12-20 03:31:59.601	4.838867	1.570129	1.009521
2016-12-20 03:32:00.601	4.879761	1.586914	1.009216
2016-12-20 03:32:01.601	4.796753	1.573181	1.012573
2016-12-20 03:32:02.601	4.788818	1.557007	1.000061
2016-12-20 03:32:03.601	4.812012	1.559143	1.021118
2016-12-20 03:32:04.601	4.871216	1.582336	1.014709
2016-12-20 03:32:05.601	4.928284	1.576538	1.008301
2016-12-20 03:32:06.601	4.785156	1.570740	1.006775
2016-12-20 03:32:07.601	4.801636	1.557617	1.002502
2016-12-20 03:32:08.601	4.828796	1.597900	1.000671
2016-12-20 03:32:09.601	4.872742	1.559448	1.017761
2016-12-20 03:32:10.601	4.879456	1.594238	1.005859
2016-12-20 03:32:11.601	4.831848	1.580200	1.021729
2016-12-20 03:32:12.601	4.804688	1.535034	1.032410
2016-12-20 03:32:13.601	4.827271	1.576843	1.017456
2016-12-20 03:32:14.601	4.847107	1.573486	1.005249
2016-12-20 03:32:15.601	4.884033	1.579590	1.013794
2016-12-20 03:32:16.601	4.889832	1.586914	1.010132
2016-12-20 03:32:17.600	4.866943	1.556396	1.010132
2016-12-20 03:32:18.600	4.867859	1.576233	1.012878
2016-12-20 03:32:19.600	4.818726	1.589661	1.007385
2016-12-20 03:32:20.600	4.824524	1.604919	1.014709
2016-12-20 03:32:21.600	4.834900	1.564331	1.032410
2016-12-20 03:32:22.600	4.872437	1.559143	1.020813
2016-12-20 03:32:23.601	4.861755	1.611938	1.023254
2016-12-20 03:32:24.601	4.859619	1.590271	1.008301
2016-12-20 03:32:25.601	4.849243	1.566162	.995789
2016-12-20 03:32:26.601	4.823608	1.574402	1.012573
2016-12-20 03:32:27.601	4.865417	1.560974	1.004944
2016-12-20 03:32:28.601	4.805603	1.554871	1.001587
2016-12-20 03:32:29.601	4.845886	1.600952	.998535
2016-12-20 03:32:30.601	4.854126	1.569824	1.015930
2016-12-20 03:32:31.601	4.844666	1.583862	1.011963
2016-12-20 03:32:32.601	4.833374	1.578979	1.001282
2016-12-20 03:32:33.601	4.713135	1.585693	.989380
2016-12-20 03:32:34.601	4.811707	1.578369	1.029053
2016-12-20 03:32:35.601	4.835510	1.593323	1.006165
2016-12-20 03:32:36.601	4.850464	1.579285	1.024170
2016-12-20 03:32:37.601	4.866333	1.583252	.994263
2016-12-20 03:32:38.601	4.851074	1.576538	1.002808
2016-12-20 03:32:39.601	4.868774	1.597900	1.001282
2016-12-20 03:32:40.601	4.803467	1.575928	.998535
2016-12-20 03:32:41.601	4.834290	1.560364	1.007690
2016-12-20 03:32:42.600	4.873962	1.545105	1.011963
2016-12-20 03:32:43.600	4.839172	1.563416	1.009216
2016-12-20 03:32:44.600	4.876099	1.578369	1.004639
2016-12-20 03:32:45.600	4.786682	1.574097	1.006470
2016-12-20 03:32:46.600	4.842834	1.558838	.995483
2016-12-20 03:32:47.600	4.807129	1.581116	1.035461
2016-12-20 03:32:48.601	4.857178	1.564636	1.011963
2016-12-20 03:32:49.601	4.899292	1.561584	1.009216
2016-12-20 03:32:50.601	4.877319	1.562195	.991516
2016-12-20 03:32:51.601	4.832458	1.561890	1.021729
2016-12-20 03:32:52.601	4.792786	1.573486	1.011658
2016-12-20 03:32:53.601	4.865112	1.566162	1.033325
2016-12-20 03:32:54.601	4.926758	1.571350	1.010132
2016-12-20 03:32:55.601	4.937439	1.557312	1.015930
2016-12-20 03:32:56.601	4.855042	1.568909	1.013489
2016-12-20 03:32:57.601	4.836121	1.564636	1.027832
2016-12-20 03:32:58.601	4.879150	1.561279	1.001282
2016-12-20 03:32:59.601	4.815979	1.578369	1.009521
2016-12-20 03:33:00.601	4.840088	1.568909	1.015930
2016-12-20 03:33:01.601	4.838867	1.541443	1.005859
2016-12-20 03:33:02.601	4.810486	1.563721	1.050415
2016-12-20 03:33:03.601	4.824829	1.587830	.993958
2016-12-20 03:33:04.601	4.834900	1.593933	.997925
2016-12-20 03:33:05.601	4.841003	1.567993	1.025391
2016-12-20 03:33:06.601	4.877319	1.575623	1.028137
2016-12-20 03:33:07.601	4.856262	1.564636	.989685
2016-12-20 03:33:08.600	4.827881	1.562500	1.010132
2016-12-20 03:33:09.600	4.790344	1.570129	1.029663
2016-12-20 03:33:10.600	4.828186	1.573181	1.003418
2016-12-20 03:33:11.600	4.867249	1.581116	1.007080
2016-12-20 03:33:12.600	4.827576	1.563721	1.024780
2016-12-20 03:33:13.600	4.902954	1.561279	1.004639
2016-12-20 03:33:14.601	4.851990	1.555786	1.004944
2016-12-20 03:33:15.601	4.866333	1.564941	1.017456
2016-12-20 03:33:16.601	4.822388	1.596375	1.004028
2016-12-20 03:33:17.601	4.771729	1.568909	.994263
2016-12-20 03:33:18.601	4.846497	1.572266	.978394
2016-12-20 03:33:19.601	4.819641	1.571655	1.002808
2016-12-20 03:33:20.601	4.833069	1.578979	1.008301
2016-12-20 03:33:21.601	4.861145	1.585693	1.007690
2016-12-20 03:33:22.601	4.763184	1.580811	1.019897
2016-12-20 03:33:23.601	4.800720	1.558533	1.015015
2016-12-20 03:33:24.601	4.811707	1.589050	1.021729
2016-12-20 03:33:25.601	4.824524	1.585388	1.016846
2016-12-20 03:33:26.601	4.785767	1.573792	.997925
2016-12-20 03:33:27.601	4.854736	1.555481	.988464
2016-12-20 03:33:28.601	4.855042	1.575317	.993042
2016-12-20 03:33:29.601	4.837036	1.570740	1.007385
2016-12-20 03:33:30.601	4.873657	1.553345	.985413
2016-12-20 03:33:31.601	4.887085	1.578979	.996704
2016-12-20 03:33:32.601	4.769287	1.570740	.991821
2016-12-20 03:33:33.600	4.812317	1.561584	1.005859
2016-12-20 03:33:34.600	4.834595	1.558838	1.009827
2016-12-20 03:33:35.600	4.819031	1.559448	1.007385
2016-12-20 03:33:36.600	4.863586	1.596680	1.013489
2016-12-20 03:33:37.600	4.833984	1.590881	1.025696
2016-12-20 03:33:38.600	4.799805	1.557922	.994873
2016-12-20 03:33:39.601	4.803467	1.548767	.998535
2016-12-20 03:33:40.601	4.883423	1.553650	1.008301
2016-12-20 03:33:41.601	4.870605	1.549377	1.013489
2016-12-20 03:33:42.601	4.808044	1.538696	1.007996
2016-12-20 03:33:43.601	4.794006	1.565857	.991821
2016-12-20 03:33:44.601	4.828186	1.574097	1.005249
2016-12-20 03:33:45.601	4.832153	1.576538	1.009216
2016-12-20 03:33:46.601	4.825745	1.554871	1.011047
2016-12-20 03:33:47.601	4.845886	1.553040	1.001282
2016-12-20 03:33:48.601	4.846802	1.562805	.989685
2016-12-20 03:33:49.601	4.864807	1.573792	1.000061
2016-12-20 03:33:50.601	4.819641	1.553650	.991516
2016-12-20 03:33:51.601	4.824219	1.559753	1.021729
2016-12-20 03:33:52.601	4.863586	1.568298	1.013489
2016-12-20 03:33:53.601	4.844055	1.582947	1.000977
2016-12-20 03:33:54.601	4.876709	1.580200	.998535
2016-12-20 03:33:55.601	4.882202	1.559753	.985413
2016-12-20 03:33:56.601	4.810486	1.548767	.988770
2016-12-20 03:33:57.601	4.797974	1.544495	1.007080
2016-12-20 03:33:58.601	5.000610	1.553345	.998535
2016-12-20 03:33:59.600	5.423279	1.580200	1.015015
2016-12-20 03:34:00.600	4.971619	1.579285	1.008606
2016-12-20 03:34:01.600	4.802551	1.593018	1.030884
2016-12-20 03:34:02.600	4.831238	1.578674	1.008301
2016-12-20 03:34:03.600	4.879761	1.579285	.999146
2016-12-20 03:34:04.601	4.850464	1.566772	.997925
2016-12-20 03:34:05.601	4.775085	1.582336	1.022949
2016-12-20 03:34:06.601	4.824219	1.572571	1.008911
2016-12-20 03:34:07.601	4.848633	1.571960	.990601
2016-12-20 03:34:08.601	4.864197	1.560364	1.000061
2016-12-20 03:34:09.601	4.836426	1.577454	1.029968
2016-12-20 03:34:10.601	4.830322	1.558533	.986328
2016-12-20 03:34:11.601	4.848022	1.553040	1.018372
2016-12-20 03:34:12.601	4.777527	1.550598	.998230
2016-12-20 03:34:13.601	4.877014	1.552734	1.023254
2016-12-20 03:34:14.601	4.836426	1.580811	1.011963
2016-12-20 03:34:15.601	4.866028	1.575623	1.031799
2016-12-20 03:34:16.601	4.854736	1.566467	1.024780
2016-12-20 03:34:17.601	4.794312	1.544189	.997009
2016-12-20 03:34:18.601	4.745789	1.573181	1.012268
2016-12-20 03:34:19.601	4.776611	1.580811	1.022034
2016-12-20 03:34:20.601	4.808044	1.592407	1.031189
2016-12-20 03:34:21.601	4.800415	1.578674	1.004639
2016-12-20 03:34:22.601	4.853516	1.562805	.997925
2016-12-20 03:34:23.601	4.924927	1.590881	1.001282
2016-12-20 03:34:24.600	4.918823	1.571960	.989380
2016-12-20 03:34:25.600	4.891357	1.573181	1.030884
2016-12-20 03:34:26.600	4.810791	1.569214	1.017456
2016-12-20 03:34:27.600	4.861145	1.553650	1.012268
2016-12-20 03:34:28.600	4.843445	1.582031	1.011047
2016-12-20 03:34:29.600	4.808960	1.557007	1.007996
2016-12-20 03:34:30.601	4.801636	1.553650	1.022644
2016-12-20 03:34:31.601	4.824219	1.538391	1.053467
2016-12-20 03:34:32.601	4.894714	1.568604	1.037903
2016-12-20 03:34:33.601	4.873352	1.570435	1.021118
2016-12-20 03:34:34.601	4.859314	1.571655	1.003723
2016-12-20 03:34:35.601	4.780273	1.583862	1.001282
2016-12-20 03:34:36.601	4.832764	1.573181	1.003723
2016-12-20 03:34:37.601	4.820862	1.562195	1.004639
2016-12-20 03:34:38.601	4.810181	1.580505	.975342
2016-12-20 03:34:39.601	4.843140	1.580505	1.022034
2016-12-20 03:34:40.601	4.897461	1.586304	1.019897
2016-12-20 03:34:41.601	4.879761	1.569824	.999146
2016-12-20 03:34:42.601	4.914856	1.575317	1.028137
2016-12-20 03:34:43.601	4.829407	1.569519	1.010742
2016-12-20 03:34:44.601	4.789734	1.582642	1.018982
2016-12-20 03:34:45.601	4.804993	1.561890	.997620
2016-12-20 03:34:46.601	5.000916	1.582947	.991516
2016-12-20 03:34:47.601	5.395813	1.571655	.997620
2016-12-20 03:34:48.601	4.925537	1.566772	1.005859
2016-12-20 03:34:49.601	4.864502	1.546326	1.003113
2016-12-20 03:34:50.600	4.824219	1.542969	1.002502
2016-12-20 03:34:51.600	4.807129	1.555481	1.028748
2016-12-20 03:34:52.600	4.830933	1.564636	.998840
2016-12-20 03:34:53.600	4.812012	1.548462	.984802
2016-12-20 03:34:54.600	4.792175	1.575317	.996399
2016-12-20 03:34:55.601	4.820251	1.604309	.978088
2016-12-20 03:34:56.601	4.810181	1.595459	1.001282
2016-12-20 03:34:57.601	4.833984	1.559753	.972900
2016-12-20 03:34:58.601	4.802856	1.570129	.993958
2016-12-20 03:34:59.601	4.818726	1.610413	1.014404
2016-12-20 03:35:00.601	4.877014	1.579895	1.007385
2016-12-20 03:35:01.601	4.989014	1.592712	1.016235
2016-12-20 03:35:02.601	4.942322	1.601868	.992432
2016-12-20 03:35:03.601	4.862061	1.589661	1.009827
2016-12-20 03:35:04.601	4.826355	1.572266	1.008911
2016-12-20 03:35:05.601	4.857483	1.581726	1.006165
2016-12-20 03:35:06.601	4.831848	1.558228	1.024780
2016-12-20 03:35:07.601	4.805603	1.553040	1.016235
2016-12-20 03:35:08.601	4.844971	1.593323	1.017761
2016-12-20 03:35:09.601	4.815674	1.572571	1.007996
2016-12-20 03:35:10.601	4.833984	1.562195	1.003113
2016-12-20 03:35:11.601	4.783325	1.573792	1.002197
2016-12-20 03:35:12.601	4.776001	1.562805	1.004944
2016-12-20 03:35:13.601	4.765320	1.576233	.992432
2016-12-20 03:35:14.601	4.806824	1.580200	1.014099
2016-12-20 03:35:15.600	4.762573	1.598816	1.016541
2016-12-20 03:35:16.600	4.833374	1.560364	1.004639
2016-12-20 03:35:17.600	4.804688	1.572876	1.010132
2016-12-20 03:35:18.600	4.806824	1.570129	1.022949
2016-12-20 03:35:19.600	4.805908	1.571655	1.003723
2016-12-20 03:35:20.600	4.796448	1.578064	1.012878
2016-12-20 03:35:21.601	4.830322	1.560059	1.016235
2016-12-20 03:35:22.601	4.792480	1.551819	.982056
2016-12-20 03:35:23.601	4.848633	1.571045	1.006775
2016-12-20 03:35:24.601	4.851685	1.586914	1.014404
2016-12-20 03:35:25.601	4.805603	1.565552	1.000366
2016-12-20 03:35:26.601	4.864197	1.553650	.988159
2016-12-20 03:35:27.601	4.845581	1.560974	.997620
2016-12-20 03:35:28.601	4.830322	1.563721	1.007385
2016-12-20 03:35:29.601	4.821472	1.564941	1.002808
2016-12-20 03:35:30.601	4.885864	1.562195	1.007385
2016-12-20 03:35:31.601	4.841614	1.565857	1.001587
2016-12-20 03:35:32.601	4.811707	1.583557	1.017761
2016-12-20 03:35:33.601	4.801025	1.568604	1.009216
2016-12-20 03:35:34.601	4.830627	1.586914	1.000671
2016-12-20 03:35:35.601	4.862061	1.583862	1.000977
2016-12-20 03:35:36.601	4.877319	1.558228	1.001282
2016-12-20 03:35:37.601	4.798889	1.585083	1.018372
2016-12-20 03:35:38.601	4.789429	1.582642	.998230
2016-12-20 03:35:39.601	4.862061	1.582947	1.013489
2016-12-20 03:35:40.600	4.830322	1.579285	1.008301
2016-12-20 03:35:41.600	4.813232	1.566772	1.030884
2016-12-20 03:35:42.600	4.795532	1.557007	1.013489
2016-12-20 03:35:43.600	4.819641	1.575012	.998535
2016-12-20 03:35:44.600	4.768677	1.568909	1.005249
2016-12-20 03:35:45.600	4.862671	1.567993	.994873
2016-12-20 03:35:46.601	4.857788	1.572266	1.012878
2016-12-20 03:35:47.601	4.791870	1.585388	1.009216
2016-12-20 03:35:48.601	4.812012	1.571960	1.010742
2016-12-20 03:35:49.601	4.852600	1.569519	1.024170
2016-12-20 03:35:50.601	4.836121	1.583862	1.022949
2016-12-20 03:35:51.601	4.863892	1.558533	1.026917
2016-12-20 03:35:52.601	4.834595	1.548767	1.000366
2016-12-20 03:35:53.601	4.853516	1.570740	1.008606
2016-12-20 03:35:54.601	4.824219	1.564026	.979309
2016-12-20 03:35:55.601	4.810486	1.570435	1.000671
2016-12-20 03:35:56.601	4.840088	1.583252	1.000977
2016-12-20 03:35:57.601	4.873962	1.558838	1.011047
2016-12-20 03:35:58.601	4.861145	1.599121	1.009827
2016-12-20 03:35:59.601	4.859009	1.605530	.998230
2016-12-20 03:36:00.601	4.924927	1.585388	1.021118
2016-12-20 03:36:01.601	4.944763	1.575928	1.030273
2016-12-20 03:36:02.601	4.848938	1.590576	1.000061
2016-12-20 03:36:03.601	4.832153	1.582642	1.000977
2016-12-20 03:36:04.601	4.869080	1.555176	1.011963
2016-12-20 03:36:05.601	4.836426	1.566772	1.011047
2016-12-20 03:36:06.600	4.815369	1.555176	1.019897
2016-12-20 03:36:07.600	4.828796	1.596375	1.015625
2016-12-20 03:36:08.600	4.822083	1.555481	1.006470
2016-12-20 03:36:09.600	4.833679	1.585999	1.015320
2016-12-20 03:36:10.600	4.834290	1.557007	.987549
2016-12-20 03:36:11.600	4.851379	1.563721	1.010437
2016-12-20 03:36:12.601	4.793701	1.560364	1.020508
2016-12-20 03:36:13.601	4.867859	1.576538	1.015625
2016-12-20 03:36:14.601	4.823608	1.570740	.994568
2016-12-20 03:36:15.601	4.812927	1.569824	1.018677
2016-12-20 03:36:16.601	4.882813	1.573792	1.007996
2016-12-20 03:36:17.601	4.857788	1.579285	1.001587
2016-12-20 03:36:18.601	4.777527	1.565552	1.007080
2016-12-20 03:36:19.601	4.777832	1.615906	1.021118
2016-12-20 03:36:20.601	4.772949	1.607056	.999756
2016-12-20 03:36:21.601	4.832458	1.578979	.996704
2016-12-20 03:36:22.601	4.819946	1.579590	.983582
2016-12-20 03:36:23.601	4.831848	1.577759	1.001892
2016-12-20 03:36:24.601	4.831543	1.569519	1.001892
2016-12-20 03:36:25.601	4.824524	1.558228	1.020203
2016-12-20 03:36:26.601	4.808350	1.579895	1.011047
2016-12-20 03:36:27.601	4.828186	1.570129	1.009827
2016-12-20 03:36:28.601	4.787292	1.575623	1.020813
2016-12-20 03:36:29.601	4.800415	1.582642	1.013184
2016-12-20 03:36:30.601	4.786682	1.557617	1.014709
2016-12-20 03:36:31.600	4.852600	1.563110	1.014099
2016-12-20 03:36:32.600	4.759521	1.582947	1.011353
2016-12-20 03:36:33.600	4.819946	1.577454	1.011963
2016-12-20 03:36:34.600	4.835205	1.556396	1.013184
2016-12-20 03:36:35.600	4.835205	1.564331	.993652
2016-12-20 03:36:36.600	4.811707	1.560669	.990601
2016-12-20 03:36:37.601	4.839478	1.574707	1.036072
2016-12-20 03:36:38.601	4.828491	1.581726	1.001892
2016-12-20 03:36:39.601	4.814453	1.561584	1.013489
2016-12-20 03:36:40.601	4.822083	1.568604	1.019287
2016-12-20 03:36:41.601	4.873047	1.557922	1.015320
2016-12-20 03:36:42.601	4.842224	1.555176	1.008301
2016-12-20 03:36:43.601	4.812927	1.568909	1.013794
2016-12-20 03:36:44.601	4.769287	1.583862	1.011047
2016-12-20 03:36:45.601	4.835510	1.572266	1.000061
2016-12-20 03:36:46.601	4.830017	1.547546	.987244
2016-12-20 03:36:47.601	4.796753	1.562195	1.018677
2016-12-20 03:36:48.601	4.866943	1.583252	1.037903
2016-12-20 03:36:49.601	4.829407	1.558838	.989990
2016-12-20 03:36:50.601	4.851074	1.565247	.997009
2016-12-20 03:36:51.601	4.803162	1.565552	1.011353
2016-12-20 03:36:52.601	4.795227	1.553345	1.018066
2016-12-20 03:36:53.601	4.806824	1.567078	.990906
2016-12-20 03:36:54.601	4.874878	1.585999	.996094
2016-12-20 03:36:55.601	4.850769	1.580200	1.011963
2016-12-20 03:36:56.601	4.817200	1.561890	1.003723
2016-12-20 03:36:57.600	4.810486	1.562195	1.006775
2016-12-20 03:36:58.600	4.815979	1.564331	.998840
2016-12-20 03:36:59.600	4.844666	1.577454	1.007996
2016-12-20 03:37:00.600	4.816895	1.572876	1.013794
2016-12-20 03:37:01.600	4.814453	1.571655	1.015930
2016-12-20 03:37:02.601	4.849854	1.553040	.996094
2016-12-20 03:37:03.601	4.807129	1.576538	.997925
2016-12-20 03:37:04.601	4.805908	1.558228	1.001892
2016-12-20 03:37:05.601	4.872131	1.565247	.993347
2016-12-20 03:37:06.601	4.844055	1.582336	1.023865
2016-12-20 03:37:07.601	4.854126	1.536560	1.005249
2016-12-20 03:37:08.601	4.779968	1.545715	1.022034
2016-12-20 03:37:09.601	4.771423	1.554260	1.006775
2016-12-20 03:37:10.601	4.851990	1.571350	1.015930
2016-12-20 03:37:11.601	4.863281	1.575012	1.013184
2016-12-20 03:37:12.601	4.854431	1.589355	.996704
2016-12-20 03:37:13.601	4.812927	1.560364	1.000671
2016-12-20 03:37:14.601	4.822083	1.577759	1.004333
2016-12-20 03:37:15.601	4.853516	1.580811	1.012878
2016-12-20 03:37:16.601	4.836426	1.553650	1.000977
2016-12-20 03:37:17.601	4.881897	1.551208	1.006165
2016-12-20 03:37:18.601	4.866943	1.598816	.974426
2016-12-20 03:37:19.601	4.838867	1.559448	.994568
2016-12-20 03:37:20.601	4.807129	1.544800	1.006470
2016-12-20 03:37:21.601	4.837341	1.544800	.995789
2016-12-20 03:37:22.600	4.826050	1.585999	.991211
2016-12-20 03:37:23.600	4.821167	1.576233	1.014099
2016-12-20 03:37:24.600	4.812622	1.553040	1.029053
2016-12-20 03:37:25.600	4.793091	1.548157	1.018372
2016-12-20 03:37:26.600	4.823608	1.545105	1.022644
2016-12-20 03:37:27.600	4.841919	1.586304	1.015015
2016-12-20 03:37:28.601	4.884949	1.563416	1.024475
2016-12-20 03:37:29.601	4.852905	1.556396	.999451
2016-12-20 03:37:30.601	4.831238	1.577148	1.000977
2016-12-20 03:37:31.601	4.837646	1.581421	1.002808
2016-12-20 03:37:32.601	4.790039	1.556702	1.008911
2016-12-20 03:37:33.601	4.797363	1.572571	1.027527
2016-12-20 03:37:34.601	4.859924	1.562500	1.008911
2016-12-20 03:37:35.601	4.840088	1.580200	1.005554
2016-12-20 03:37:36.601	4.860229	1.575623	.984802
2016-12-20 03:37:37.601	4.766846	1.589050	.985413
2016-12-20 03:37:38.601	4.814453	1.584167	.984192
2016-12-20 03:37:39.601	4.844971	1.583557	1.009521
2016-12-20 03:37:40.601	4.830017	1.568298	1.014404
2016-12-20 03:37:41.601	4.825745	1.568604	1.026001
2016-12-20 03:37:42.601	4.789429	1.545410	1.034546
2016-12-20 03:37:43.601	4.854431	1.578369	.990295
2016-12-20 03:37:44.601	4.779358	1.583557	1.014709
2016-12-20 03:37:45.601	4.804993	1.570740	1.016541
2016-12-20 03:37:46.601	4.819031	1.551514	1.017456
2016-12-20 03:37:47.601	4.830322	1.570129	1.004639
2016-12-20 03:37:48.600	4.850769	1.576233	1.022644
2016-12-20 03:37:49.600	4.827271	1.554871	1.027527
2016-12-20 03:37:50.600	4.837646	1.563721	.997925
2016-12-20 03:37:51.600	4.819031	1.568909	1.027832
2016-12-20 03:37:52.600	4.791565	1.590271	1.011047
2016-12-20 03:37:53.601	4.866638	1.590271	.996399
2016-12-20 03:37:54.601	4.893799	1.557922	1.009521
2016-12-20 03:37:55.601	4.861755	1.579590	1.007385
2016-12-20 03:37:56.601	4.832764	1.583557	1.001282
2016-12-20 03:37:57.601	4.862366	1.590881	1.015930
2016-12-20 03:37:58.601	4.845581	1.561279	1.011658
2016-12-20 03:37:59.601	4.831543	1.560974	1.027222
2016-12-20 03:38:00.601	4.859314	1.564331	1.001282
2016-12-20 03:38:01.601	4.810486	1.551514	1.015930
2016-12-20 03:38:02.601	4.802551	1.563110	1.010742
2016-12-20 03:38:03.601	4.815063	1.568604	.989075
2016-12-20 03:38:04.601	4.797363	1.548157	1.001282
2016-12-20 03:38:05.601	4.833069	1.582031	.978088
2016-12-20 03:38:06.601	4.794312	1.555176	1.000671
2016-12-20 03:38:07.601	4.776611	1.575012	.986633
2016-12-20 03:38:08.601	4.788513	1.568909	1.006470
2016-12-20 03:38:09.601	4.778137	1.563110	1.000671
2016-12-20 03:38:10.601	4.781799	1.564941	.999146
2016-12-20 03:38:11.601	4.785767	1.566162	.975952
2016-12-20 03:38:12.601	4.821167	1.550903	.995789
2016-12-20 03:38:13.600	4.811401	1.561890	1.009521
2016-12-20 03:38:14.600	4.872742	1.579895	1.003113
2016-12-20 03:38:15.600	4.838562	1.587219	1.011047
2016-12-20 03:38:16.600	4.873047	1.551208	1.005859
2016-12-20 03:38:17.600	4.798889	1.554565	.990295
2016-12-20 03:38:18.600	4.831543	1.571045	.995178
2016-12-20 03:38:19.601	4.797058	1.607361	.998230
2016-12-20 03:38:20.601	4.869690	1.579285	1.015930
2016-12-20 03:38:21.601	4.801941	1.584778	.999146
2016-12-20 03:38:22.601	4.832458	1.557617	.997009
2016-12-20 03:38:23.601	4.879456	1.558533	.999451
2016-12-20 03:38:24.601	4.862976	1.561584	1.002502
2016-12-20 03:38:25.601	4.869385	1.557922	.996704
2016-12-20 03:38:26.601	4.895020	1.554565	1.004944
2016-12-20 03:38:27.601	4.864197	1.567688	1.012573
2016-12-20 03:38:28.601	4.883728	1.570435	1.031189
2016-12-20 03:38:29.601	4.874268	1.571350	1.009521
2016-12-20 03:38:30.601	4.837341	1.562195	1.009521
2016-12-20 03:38:31.601	4.803162	1.555481	1.011658
2016-12-20 03:38:32.601	4.834900	1.571045	1.004639
2016-12-20 03:38:33.601	4.841003	1.552734	.999756
2016-12-20 03:38:34.601	4.882507	1.577454	1.023865
2016-12-20 03:38:35.601	5.036316	1.591187	1.004639
2016-12-20 03:38:36.601	5.174561	1.589355	1.032410
2016-12-20 03:38:37.601	5.383301	1.554565	.994873
2016-12-20 03:38:38.600	6.106567	1.557922	.991821
2016-12-20 03:38:39.600	6.414490	1.566772	1.015625
2016-12-20 03:38:40.600	5.880432	1.547241	1.019592
2016-12-20 03:38:41.600	5.267334	1.583557	1.022339
2016-12-20 03:38:42.600	4.973755	1.535339	1.020813
2016-12-20 03:38:43.600	4.927673	1.566772	.999146
2016-12-20 03:38:44.601	4.883728	1.574097	.989075
2016-12-20 03:38:45.601	4.888611	1.564941	1.010132
2016-12-20 03:38:46.601	5.198059	1.558838	.992432
2016-12-20 03:38:47.601	5.371704	1.576538	.997620
2016-12-20 03:38:48.601	5.003357	1.592102	1.012268
2016-12-20 03:38:49.601	4.917603	1.592102	1.000366
2016-12-20 03:38:50.601	4.892883	1.588135	1.004944
2016-12-20 03:38:51.601	4.864197	1.571350	.986939
2016-12-20 03:38:52.601	4.844360	1.574402	1.045532
2016-12-20 03:38:53.601	4.765625	1.578674	1.004944
2016-12-20 03:38:54.601	4.825134	1.567383	1.015625
2016-12-20 03:38:55.601	4.820557	1.582031	1.011658
2016-12-20 03:38:56.601	4.864197	1.575928	.993042
2016-12-20 03:38:57.601	4.812927	1.550903	1.003723
2016-12-20 03:38:58.601	4.848633	1.548767	1.022949
2016-12-20 03:38:59.601	4.877319	1.574097	1.012268
2016-12-20 03:39:00.601	4.841919	1.568298	1.127319
2016-12-20 03:39:01.601	4.848328	1.579895	1.076965
2016-12-20 03:39:02.601	4.968872	1.575928	1.019287
2016-12-20 03:39:03.601	4.952393	1.565857	1.019287
2016-12-20 03:39:04.600	4.898682	1.587524	1.008301
2016-12-20 03:39:05.600	4.898376	1.544189	1.026917
2016-12-20 03:39:06.600	4.864807	1.576843	.999451
2016-12-20 03:39:07.600	4.858398	1.533813	1.027527
2016-12-20 03:39:08.600	4.971313	1.564636	1.026306
2016-12-20 03:39:09.600	4.864197	1.570740	1.023865
2016-12-20 03:39:10.601	4.854736	1.571045	1.009521
2016-12-20 03:39:11.601	4.842834	1.590271	.984802
2016-12-20 03:39:12.601	4.833374	1.567993	1.029663
2016-12-20 03:39:13.601	4.824524	1.600647	1.009827
2016-12-20 03:39:14.601	4.837646	1.584473	1.002197
2016-12-20 03:39:15.601	4.794006	1.579895	1.021423
2016-12-20 03:39:16.601	4.796753	1.577148	1.024475
2016-12-20 03:39:17.601	4.810181	1.584473	.999756
2016-12-20 03:39:18.601	4.835510	1.596069	1.000061
2016-12-20 03:39:19.601	4.906311	1.589966	1.001587
2016-12-20 03:39:20.601	4.848938	1.585999	.997315
2016-12-20 03:39:21.601	4.897461	1.574707	1.002197
2016-12-20 03:39:22.601	4.854736	1.560059	1.005554
2016-12-20 03:39:23.601	4.880066	1.566467	1.023865
2016-12-20 03:39:24.601	4.855042	1.560059	1.013489
2016-12-20 03:39:25.601	4.875183	1.550903	.997009
2016-12-20 03:39:26.601	4.914246	1.553040	.987854
2016-12-20 03:39:27.601	4.846802	1.570740	1.008911
2016-12-20 03:39:28.601	4.893799	1.570129	1.014099
2016-12-20 03:39:29.600	4.895630	1.561279	1.007080
2016-12-20 03:39:30.600	4.838867	1.551208	1.016541
2016-12-20 03:39:31.600	4.796753	1.559448	1.014099
2016-12-20 03:39:32.600	4.795227	1.571655	1.011658
2016-12-20 03:39:33.600	4.812012	1.561279	1.001282
2016-12-20 03:39:34.600	4.857178	1.582031	1.018677
2016-12-20 03:39:35.601	4.894104	1.578674	1.022339
2016-12-20 03:39:36.601	4.864197	1.590271	1.024475
2016-12-20 03:39:37.601	4.846802	1.570435	1.021118
2016-12-20 03:39:38.601	4.876404	1.593018	1.018066
2016-12-20 03:39:39.601	4.859314	1.555481	1.015320
2016-12-20 03:39:40.601	4.837646	1.591187	.999451
2016-12-20 03:39:41.601	4.874878	1.572266	1.011963
2016-12-20 03:39:42.601	4.857788	1.578064	1.010437
2016-12-20 03:39:43.601	4.869995	1.578064	.987244
2016-12-20 03:39:44.601	4.905090	1.588135	1.044006
2016-12-20 03:39:45.601	4.817505	1.569824	1.020508
2016-12-20 03:39:46.601	4.822083	1.600952	1.004944
2016-12-20 03:39:47.601	4.849548	1.580811	1.024780
2016-12-20 03:39:48.601	4.840698	1.555481	1.010437
2016-12-20 03:39:49.601	4.840393	1.573792	1.006470
2016-12-20 03:39:50.601	4.858398	1.554260	1.011047
2016-12-20 03:39:51.601	4.838562	1.564941	1.013184
2016-12-20 03:39:52.601	4.967651	1.564941	1.022339
2016-12-20 03:39:53.601	4.962158	1.571350	1.023865
2016-12-20 03:39:54.601	4.873047	1.567078	1.009827
2016-12-20 03:39:55.600	4.847107	1.584473	1.006775
2016-12-20 03:39:56.600	4.868469	1.576233	1.009216
2016-12-20 03:39:57.600	4.833374	1.564941	1.018372
2016-12-20 03:39:58.600	4.907532	1.560059	1.016846
2016-12-20 03:39:59.600	4.887390	1.538696	1.021729
2016-12-20 03:40:00.601	4.863892	1.568604	1.000977
2016-12-20 03:40:01.601	4.880676	1.566772	1.007385
2016-12-20 03:40:02.601	4.847107	1.581421	1.019287
2016-12-20 03:40:03.601	4.830322	1.566772	1.032104
2016-12-20 03:40:04.601	4.866028	1.551208	1.027527
2016-12-20 03:40:05.601	4.886475	1.560364	1.011658
2016-12-20 03:40:06.601	4.870300	1.549377	1.004944
2016-12-20 03:40:07.601	4.872742	1.575623	.981140
2016-12-20 03:40:08.601	4.817505	1.587219	1.001892
2016-12-20 03:40:09.601	4.863892	1.578674	1.007080
2016-12-20 03:40:10.601	4.834290	1.584167	1.000671
2016-12-20 03:40:11.601	4.868774	1.590576	1.011047
2016-12-20 03:40:12.601	4.833984	1.582031	.987244
2016-12-20 03:40:13.601	4.859924	1.578369	.999756
2016-12-20 03:40:14.601	4.889526	1.573181	.997925
2016-12-20 03:40:15.601	4.924927	1.564026	1.015320
2016-12-20 03:40:16.601	4.910889	1.604614	.988159
2016-12-20 03:40:17.601	4.882507	1.577759	.998535
2016-12-20 03:40:18.601	4.881897	1.570129	1.017761
2016-12-20 03:40:19.601	4.833984	1.579590	1.003418
2016-12-20 03:40:20.600	4.876404	1.555786	1.007690
2016-12-20 03:40:21.600	4.799500	1.562500	.992432
2016-12-20 03:40:22.600	4.880371	1.577454	1.020508
2016-12-20 03:40:23.600	4.882813	1.577759	1.016541
2016-12-20 03:40:24.600	4.862061	1.563110	.998535
2016-12-20 03:40:25.600	4.864807	1.560974	1.016541
2016-12-20 03:40:26.601	4.879150	1.557007	.989990
2016-12-20 03:40:27.601	4.894409	1.556396	1.018982
2016-12-20 03:40:28.601	4.862366	1.573181	1.010437
2016-12-20 03:40:29.601	4.868164	1.577759	1.032410
2016-12-20 03:40:30.601	4.890137	1.577759	1.030273
2016-12-20 03:40:31.601	4.842834	1.596985	1.026611
2016-12-20 03:40:32.601	4.856567	1.588745	1.023254
2016-12-20 03:40:33.601	4.875488	1.563721	.982666
2016-12-20 03:40:34.601	4.877625	1.565552	.997925
2016-12-20 03:40:35.601	4.836731	1.573181	1.021729
2016-12-20 03:40:36.601	4.856262	1.568909	.998230
2016-12-20 03:40:37.601	4.860840	1.580505	1.000671
2016-12-20 03:40:38.601	4.873962	1.559448	1.001892
2016-12-20 03:40:39.601	4.837952	1.576233	1.004028
2016-12-20 03:40:40.601	5.051575	1.576843	.995178
2016-12-20 03:40:41.601	5.061340	1.583557	1.035461
2016-12-20 03:40:42.601	4.866028	1.553650	1.015930
2016-12-20 03:40:43.601	4.827576	1.577148	1.003418
2016-12-20 03:40:44.601	4.858398	1.591187	1.004944
2016-12-20 03:40:45.601	4.942932	1.578369	1.002502
2016-12-20 03:40:46.600	4.951172	1.567993	1.008606
2016-12-20 03:40:47.600	4.897766	1.587830	.985107
2016-12-20 03:40:48.600	4.824524	1.578979	1.028748
2016-12-20 03:40:49.600	4.881897	1.586914	1.013489
2016-12-20 03:40:50.600	4.854431	1.568298	1.014709
2016-12-20 03:40:51.601	4.922791	1.569824	1.005249
2016-12-20 03:40:52.601	4.909973	1.563721	.990295
2016-12-20 03:40:53.601	4.859314	1.585083	.987549
2016-12-20 03:40:54.601	4.829102	1.581116	1.019592
2016-12-20 03:40:55.601	4.963684	1.588745	1.039734
2016-12-20 03:40:56.601	4.830933	1.572571	1.020203
2016-12-20 03:40:57.601	5.025024	1.559143	1.008911
2016-12-20 03:40:58.601	4.934998	1.572876	1.026306
2016-12-20 03:40:59.601	4.879761	1.572876	1.009216
2016-12-20 03:41:00.601	4.864197	1.568604	1.019592
2016-12-20 03:41:01.601	4.891663	1.573792	1.005249
2016-12-20 03:41:02.601	4.852600	1.600342	1.021729
2016-12-20 03:41:03.601	4.905090	1.570740	1.020508
2016-12-20 03:41:04.601	4.861450	1.547852	.992737
2016-12-20 03:41:05.601	4.833374	1.548157	1.012268
2016-12-20 03:41:06.601	4.885559	1.556091	.998840
2016-12-20 03:41:07.601	4.920959	1.564636	.979919
2016-12-20 03:41:08.601	4.871521	1.573486	1.001892
2016-12-20 03:41:09.601	4.889832	1.557617	1.002808
2016-12-20 03:41:10.601	4.857178	1.558228	1.018677
2016-12-20 03:41:11.600	4.841309	1.580505	1.006165
2016-12-20 03:41:12.600	4.861755	1.572571	.982056
2016-12-20 03:41:13.600	4.867249	1.554565	1.006470
2016-12-20 03:41:14.600	4.875183	1.564941	1.020508
2016-12-20 03:41:15.600	4.847412	1.587219	1.000977
2016-12-20 03:41:16.600	4.865417	1.573181	1.007996
2016-12-20 03:41:17.601	4.781494	1.570435	1.018372
2016-12-20 03:41:18.601	4.882813	1.596375	1.030273
2016-12-20 03:41:19.601	4.861755	1.640625	1.013489
2016-12-20 03:41:20.601	4.893494	1.627502	1.023560
2016-12-20 03:41:21.601	4.830627	1.583557	1.014404
2016-12-20 03:41:22.601	4.867554	1.576233	1.029358
2016-12-20 03:41:23.601	4.786682	1.557617	1.003723
2016-12-20 03:41:24.601	4.906311	1.536560	1.021729
2016-12-20 03:41:25.601	4.880066	1.567078	1.035767
2016-12-20 03:41:26.601	4.847717	1.576538	1.030579
2016-12-20 03:41:27.601	4.957275	1.565857	.999756
2016-12-20 03:41:28.601	4.862366	1.603699	1.012878
2016-12-20 03:41:29.601	4.916382	1.584167	1.000061
2016-12-20 03:41:30.601	4.875183	1.559753	1.007080
2016-12-20 03:41:31.601	4.924622	1.585388	1.019897
2016-12-20 03:41:32.601	4.955444	1.587219	1.013184
2016-12-20 03:41:33.601	4.924316	1.578979	1.006165
2016-12-20 03:41:34.601	4.918518	1.612244	1.002197
2016-12-20 03:41:35.601	4.889221	1.632080	1.029968
2016-12-20 03:41:36.601	4.852905	1.593018	1.014709
2016-12-20 03:41:37.600	4.887390	1.595764	1.017761
2016-12-20 03:41:38.600	4.921875	1.594849	.987549
2016-12-20 03:41:39.600	4.887695	1.582336	1.026001
2016-12-20 03:41:40.600	4.899292	1.582642	1.018066
2016-12-20 03:41:41.600	4.858093	1.556702	1.018982
2016-12-20 03:41:42.601	4.875183	1.557312	1.004028
2016-12-20 03:41:43.601	4.904785	1.577454	1.004639
2016-12-20 03:41:44.601	4.944763	1.576233	1.025696
2016-12-20 03:41:45.601	4.917603	1.589661	1.003418
2016-12-20 03:41:46.601	4.881897	1.586914	1.022644
2016-12-20 03:41:47.601	4.891052	1.565552	1.002502
2016-12-20 03:41:48.601	4.909973	1.572876	.975647
2016-12-20 03:41:49.601	4.859314	1.570740	1.006165
2016-12-20 03:41:50.601	4.876099	1.578064	.987244
2016-12-20 03:41:51.601	4.857178	1.570129	1.000366
2016-12-20 03:41:52.601	4.857788	1.555176	1.007385
2016-12-20 03:41:53.601	4.842529	1.548767	1.013489
2016-12-20 03:41:54.601	4.810791	1.557617	1.010742
2016-12-20 03:41:55.601	4.903870	1.567688	1.004944
2016-12-20 03:41:56.601	4.851990	1.569824	1.006775
2016-12-20 03:41:57.601	4.881592	1.567383	1.007080
2016-12-20 03:41:58.601	4.858398	1.575928	.984497
2016-12-20 03:41:59.601	4.890747	1.559753	.996094
2016-12-20 03:42:00.601	4.816895	1.580811	.998535
2016-12-20 03:42:01.601	4.886780	1.562805	.999451
2016-12-20 03:42:02.600	4.945068	1.576843	.979309
2016-12-20 03:42:03.600	4.868469	1.561584	1.009827
2016-12-20 03:42:04.600	4.889832	1.555481	1.001587
2016-12-20 03:42:05.600	4.948120	1.576233	1.010742
2016-12-20 03:42:06.600	4.877014	1.566162	.999451
2016-12-20 03:42:07.600	4.848633	1.547546	.972900
2016-12-20 03:42:08.601	4.842529	1.577148	1.004333
2016-12-20 03:42:09.601	4.884949	1.571655	1.026001
2016-12-20 03:42:10.601	4.921265	1.557617	.981751
2016-12-20 03:42:11.601	4.956055	1.582642	1.001892
2016-12-20 03:42:12.601	4.830017	1.568298	1.017151
2016-12-20 03:42:13.601	4.860535	1.575928	1.021729
2016-12-20 03:42:14.601	4.885864	1.557007	1.006165
2016-12-20 03:42:15.601	4.851074	1.564941	1.027527
2016-12-20 03:42:16.601	4.866333	1.544800	1.033020
2016-12-20 03:42:17.601	4.850769	1.561279	1.013794
2016-12-20 03:42:18.601	4.885864	1.558838	1.006470
2016-12-20 03:42:19.601	4.839478	1.565857	1.033936
2016-12-20 03:42:20.601	4.861145	1.564636	1.004333
2016-12-20 03:42:21.601	4.837952	1.585693	1.005249
2016-12-20 03:42:22.601	4.868164	1.582642	.991821
2016-12-20 03:42:23.601	4.924316	1.570129	.998230
2016-12-20 03:42:24.601	4.942017	1.576538	1.008301
2016-12-20 03:42:25.601	4.880371	1.573181	1.004639
2016-12-20 03:42:26.601	4.837036	1.570129	1.013794
2016-12-20 03:42:27.600	4.838867	1.574402	1.002197
2016-12-20 03:42:28.600	4.931030	1.574707	1.012573
2016-12-20 03:42:29.600	4.876404	1.550903	1.039124
2016-12-20 03:42:30.600	4.819336	1.565857	1.027832
2016-12-20 03:42:31.600	4.789429	1.562805	.995178
2016-12-20 03:42:32.600	4.874878	1.567078	1.013489
2016-12-20 03:42:33.601	4.811096	1.584778	1.006470
2016-12-20 03:42:34.601	4.945984	1.563110	1.035461
2016-12-20 03:42:35.601	4.865112	1.566162	.997009
2016-12-20 03:42:36.601	4.886475	1.575928	1.023560
2016-12-20 03:42:37.601	4.851990	1.559448	.994568
2016-12-20 03:42:38.601	4.895020	1.549377	.986633
2016-12-20 03:42:39.601	4.904785	1.579285	1.013794
2016-12-20 03:42:40.601	4.915161	1.577148	.997009
2016-12-20 03:42:41.601	4.881897	1.554565	.994873
2016-12-20 03:42:42.601	4.797974	1.567993	1.003418
2016-12-20 03:42:43.601	4.830933	1.574707	1.016846
2016-12-20 03:42:44.601	4.819946	1.573486	1.016541
2016-12-20 03:42:45.601	4.830627	1.571350	1.015015
2016-12-20 03:42:46.601	4.811707	1.558838	1.015015
2016-12-20 03:42:47.601	4.860840	1.572571	1.009216
2016-12-20 03:42:48.601	4.861755	1.584473	1.014709
2016-12-20 03:42:49.601	4.952087	1.585999	.992432
2016-12-20 03:42:50.601	4.914246	1.578674	1.016541
2016-12-20 03:42:51.601	4.841919	1.578369	1.013489
2016-12-20 03:42:52.601	4.776306	1.565247	1.018677
2016-12-20 03:42:53.600	4.848633	1.569214	1.006470
2016-12-20 03:42:54.600	4.905701	1.569214	1.014404
2016-12-20 03:42:55.600	4.811096	1.565247	.991211
2016-12-20 03:42:56.600	4.899597	1.578979	.990601
2016-12-20 03:42:57.600	4.868469	1.551514	.997315
2016-12-20 03:42:58.601	4.834900	1.583862	.991821
2016-12-20 03:42:59.601	4.867249	1.573181	.987244
2016-12-20 03:43:00.601	4.830627	1.577759	1.018982
2016-12-20 03:43:01.601	4.850769	1.593933	1.013794
2016-12-20 03:43:02.601	4.871826	1.606140	1.004944
2016-12-20 03:43:03.601	4.887695	1.594849	1.032410
2016-12-20 03:43:04.601	4.893188	1.572571	1.048889
2016-12-20 03:43:05.601	5.574341	1.574097	1.024475
2016-12-20 03:43:06.601	5.830078	1.547852	.996704
2016-12-20 03:43:07.601	5.283203	1.562195	1.006165
2016-12-20 03:43:08.601	4.952087	1.581726	1.009216
2016-12-20 03:43:09.601	4.867249	1.557617	1.001587
2016-12-20 03:43:10.601	4.861755	1.558228	1.015015
2016-12-20 03:43:11.601	4.869080	1.567688	.994873
2016-12-20 03:43:12.601	4.830933	1.581421	.980835
2016-12-20 03:43:13.601	4.858704	1.567078	.999451
2016-12-20 03:43:14.601	4.876709	1.573181	1.010132
2016-12-20 03:43:15.601	4.852295	1.562500	1.007080
2016-12-20 03:43:16.601	4.881897	1.566162	1.014709
2016-12-20 03:43:17.601	4.836121	1.554871	1.013184
2016-12-20 03:43:18.600	4.768372	1.562500	1.011963
2016-12-20 03:43:19.600	4.843750	1.569824	1.012268
2016-12-20 03:43:20.600	4.859314	1.562195	1.024170
2016-12-20 03:43:21.600	4.873047	1.569519	1.023254
2016-12-20 03:43:22.600	4.857788	1.580200	.995178
2016-12-20 03:43:23.600	4.837952	1.573486	1.002197
2016-12-20 03:43:24.601	4.851074	1.555786	1.004639
2016-12-20 03:43:25.601	4.807129	1.565857	1.019897
2016-12-20 03:43:26.601	4.877319	1.584167	1.030579
2016-12-20 03:43:27.601	4.857483	1.557922	.984802
2016-12-20 03:43:28.601	4.881287	1.584778	1.017761
2016-12-20 03:43:29.601	4.856567	1.568909	1.032715
2016-12-20 03:43:30.601	4.834595	1.570435	1.023865
2016-12-20 03:43:31.601	4.836426	1.583557	1.053467
2016-12-20 03:43:32.601	4.864502	1.567383	1.033630
2016-12-20 03:43:33.601	4.805908	1.578674	1.011353
2016-12-20 03:43:34.601	4.884338	1.585999	1.015625
2016-12-20 03:43:35.601	4.886169	1.578979	1.012573
2016-12-20 03:43:36.601	4.917908	1.557922	1.013489
2016-12-20 03:43:37.601	4.861450	1.572876	.991821
2016-12-20 03:43:38.601	4.802551	1.580505	1.010132
2016-12-20 03:43:39.601	4.852295	1.579590	1.005249
2016-12-20 03:43:40.601	4.872437	1.570129	.980835
2016-12-20 03:43:41.601	4.844360	1.576538	.999451
2016-12-20 03:43:42.601	4.825745	1.578064	1.008606
2016-12-20 03:43:43.601	4.852295	1.570129	1.024475
2016-12-20 03:43:44.600	4.812012	1.561890	1.016846
2016-12-20 03:43:45.600	4.877319	1.575317	1.020813
2016-12-20 03:43:46.600	4.918823	1.580505	1.001892
2016-12-20 03:43:47.600	4.817810	1.577148	1.009521
2016-12-20 03:43:48.600	4.793396	1.570740	.995178
2016-12-20 03:43:49.601	4.851074	1.554871	1.012268
2016-12-20 03:43:50.601	4.789124	1.561584	1.018677
2016-12-20 03:43:51.601	4.831543	1.575012	1.008911
2016-12-20 03:43:52.601	4.809875	1.564941	1.019897
2016-12-20 03:43:53.601	4.958496	1.598206	.980225
2016-12-20 03:43:54.601	5.130920	1.566772	1.002808
2016-12-20 03:43:55.601	5.377197	1.580505	.979614
2016-12-20 03:43:56.601	4.949951	1.555786	1.011047
2016-12-20 03:43:57.601	4.888306	1.575012	1.050110
2016-12-20 03:43:58.601	4.828491	1.551819	1.024780
2016-12-20 03:43:59.601	4.888611	1.545410	1.043091
2016-12-20 03:44:00.601	4.857788	1.582031	1.022034
2016-12-20 03:44:01.601	4.817505	1.545410	1.010437
2016-12-20 03:44:02.601	4.798279	1.548157	1.030273
2016-12-20 03:44:03.601	4.906616	1.575012	1.014099
2016-12-20 03:44:04.601	4.829102	1.570129	1.016541
2016-12-20 03:44:05.601	4.837646	1.577759	.997315
2016-12-20 03:44:06.601	4.866943	1.573792	1.020203
2016-12-20 03:44:07.601	4.854736	1.583862	.997925
2016-12-20 03:44:08.601	4.853210	1.571350	1.017456
2016-12-20 03:44:09.600	4.799805	1.539307	1.000671
2016-12-20 03:44:10.600	4.836121	1.558228	.998840
2016-12-20 03:44:11.600	4.826660	1.568298	.999451
2016-12-20 03:44:12.600	4.810486	1.580505	.979004
2016-12-20 03:44:13.600	4.865723	1.562195	.997620
2016-12-20 03:44:14.600	4.867859	1.565552	1.018677
2016-12-20 03:44:15.601	4.866943	1.569824	1.022034
2016-12-20 03:44:16.601	4.828491	1.587219	1.040039
2016-12-20 03:44:17.601	4.839172	1.570740	1.024475
2016-12-20 03:44:18.601	4.880676	1.570129	1.013184
2016-12-20 03:44:19.601	4.853210	1.562805	1.008911
2016-12-20 03:44:20.601	4.902649	1.566162	1.006775
2016-12-20 03:44:21.601	4.867554	1.569824	1.026001
2016-12-20 03:44:22.601	4.846802	1.574402	1.006470
2016-12-20 03:44:23.601	4.790344	1.556396	.989075
2016-12-20 03:44:24.601	4.832153	1.570129	1.013184
2016-12-20 03:44:25.601	4.820862	1.565247	1.006775
2016-12-20 03:44:26.601	4.919739	1.563110	1.001587
2016-12-20 03:44:27.601	4.862366	1.559753	1.006775
2016-12-20 03:44:28.601	4.830627	1.583557	.990601
2016-12-20 03:44:29.601	4.827576	1.568604	1.001587
2016-12-20 03:44:30.601	4.803467	1.554871	1.003418
2016-12-20 03:44:31.601	4.840088	1.561279	1.018982
2016-12-20 03:44:32.601	4.842529	1.543579	1.010742
2016-12-20 03:44:33.601	4.842224	1.564941	1.002502
2016-12-20 03:44:34.601	4.848633	1.584167	1.021729
2016-12-20 03:44:35.600	4.883728	1.571045	1.010742
2016-12-20 03:44:36.600	4.826965	1.560974	.993652
2016-12-20 03:44:37.600	4.852905	1.549377	.975647
2016-12-20 03:44:38.600	4.869080	1.551208	.999451
2016-12-20 03:44:39.600	4.855652	1.546936	1.012878
2016-12-20 03:44:40.601	4.823914	1.535339	1.028442
2016-12-20 03:44:41.601	4.877014	1.567383	1.014709
2016-12-20 03:44:42.601	5.034485	1.561890	1.009827
2016-12-20 03:44:43.601	4.848328	1.566162	1.004333
2016-12-20 03:44:44.601	4.913940	1.581421	1.002197
2016-12-20 03:44:45.601	4.804382	1.561279	1.005249
2016-12-20 03:44:46.601	4.835205	1.575623	1.010742
2016-12-20 03:44:47.601	4.862366	1.579590	1.006165
2016-12-20 03:44:48.601	4.814148	1.558228	1.013489
2016-12-20 03:44:49.601	4.898376	1.582642	1.007690
2016-12-20 03:44:50.601	4.801025	1.575623	1.010742
2016-12-20 03:44:51.601	4.793396	1.564331	1.009827
2016-12-20 03:44:52.601	4.839783	1.566162	1.022034
2016-12-20 03:44:53.601	4.835815	1.576538	.996094
2016-12-20 03:44:54.601	4.861450	1.579590	1.026001
2016-12-20 03:44:55.601	4.874573	1.542358	1.012573
2016-12-20 03:44:56.601	4.854431	1.556091	1.008301
2016-12-20 03:44:57.601	4.829712	1.568298	1.016541
2016-12-20 03:44:58.601	4.660339	1.588440	1.041870
2016-12-20 03:44:59.601	4.848633	1.559448	1.002502
2016-12-20 03:45:00.600	4.893188	1.589355	1.018372
2016-12-20 03:45:01.600	4.882813	1.581116	.996399
2016-12-20 03:45:02.600	4.869995	1.549988	1.010437
2016-12-20 03:45:03.600	4.828491	1.576538	1.017761
2016-12-20 03:45:04.600	4.826050	1.558838	1.009521
2016-12-20 03:45:05.600	4.835815	1.564941	1.009216
2016-12-20 03:45:06.601	4.792175	1.580505	1.016541
2016-12-20 03:45:07.601	4.810486	1.580200	1.021423
2016-12-20 03:45:08.601	4.836426	1.561890	1.008911
2016-12-20 03:45:09.601	4.839783	1.575928	1.000366
2016-12-20 03:45:10.601	4.799194	1.595459	1.033020
2016-12-20 03:45:11.601	4.848022	1.593628	1.017456
2016-12-20 03:45:12.601	4.837341	1.569519	1.022339
2016-12-20 03:45:13.601	4.906006	1.559143	.983887
2016-12-20 03:45:14.601	4.808960	1.565247	.993958
2016-12-20 03:45:15.601	4.769592	1.577148	.987244
2016-12-20 03:45:16.601	4.864197	1.583862	1.024170
2016-12-20 03:45:17.601	4.866638	1.561584	1.002808
2016-12-20 03:45:18.601	4.856567	1.557007	.997620
2016-12-20 03:45:19.601	4.831238	1.583252	1.021118
2016-12-20 03:45:20.601	4.858093	1.593933	1.001587
2016-12-20 03:45:21.601	4.886169	1.574097	1.016846
2016-12-20 03:45:22.601	4.856873	1.559753	1.022644
2016-12-20 03:45:23.601	4.804382	1.554565	1.010742
2016-12-20 03:45:24.601	4.827576	1.559143	1.011047
2016-12-20 03:45:25.600	4.834900	1.558228	1.007080
2016-12-20 03:45:26.600	4.863892	1.573792	.991516
2016-12-20 03:45:27.600	4.796143	1.565857	.994873
2016-12-20 03:45:28.600	4.839783	1.560669	1.007080
2016-12-20 03:45:29.600	4.828491	1.562195	1.029053
2016-12-20 03:45:30.600	4.887085	1.596375	1.040955
2016-12-20 03:45:31.601	4.826050	1.558533	1.011963
2016-12-20 03:45:32.601	4.785461	1.555176	.999451
2016-12-20 03:45:33.601	4.819031	1.589050	.988159
2016-12-20 03:45:34.601	4.856873	1.572266	1.001892
2016-12-20 03:45:35.601	4.857483	1.560059	1.013184
2016-12-20 03:45:36.601	4.865723	1.602478	1.016235
2016-12-20 03:45:37.601	4.819336	1.591187	1.020508
2016-12-20 03:45:38.601	4.777527	1.558228	1.009216
2016-12-20 03:45:39.601	4.814453	1.593933	1.007996
2016-12-20 03:45:40.601	4.876404	1.605835	1.021118
2016-12-20 03:45:41.601	4.849548	1.546326	1.029663
2016-12-20 03:45:42.601	4.863892	1.546631	1.004028
2016-12-20 03:45:43.601	4.833374	1.560974	1.021729
2016-12-20 03:45:44.601	4.811096	1.582642	1.006165
2016-12-20 03:45:45.601	4.807129	1.564941	1.021729
2016-12-20 03:45:46.601	4.845581	1.547852	1.022034
2016-12-20 03:45:47.601	4.791260	1.564026	1.012878
2016-12-20 03:45:48.601	4.801941	1.582031	1.023865
2016-12-20 03:45:49.601	4.878540	1.580200	1.040344
2016-12-20 03:45:50.601	4.866028	1.554871	1.007080
2016-12-20 03:45:51.600	4.838867	1.567383	1.020508
2016-12-20 03:45:52.600	4.870911	1.550903	1.014099
2016-12-20 03:45:53.600	4.874878	1.561584	1.006775
2016-12-20 03:45:54.600	4.907837	1.578369	1.009521
2016-12-20 03:45:55.600	4.779053	1.573486	1.017761
2016-12-20 03:45:56.601	4.847412	1.572876	1.023560
2016-12-20 03:45:57.601	4.864807	1.526794	1.015930
2016-12-20 03:45:58.601	4.795532	1.564026	1.004944
2016-12-20 03:45:59.601	4.819031	1.553650	.997925
2016-12-20 03:46:00.601	4.817200	1.564026	1.011658
2016-12-20 03:46:01.601	4.868164	1.575317	1.015625
2016-12-20 03:46:02.601	4.869995	1.574097	1.020508
2016-12-20 03:46:03.601	4.785461	1.562500	1.036377
2016-12-20 03:46:04.601	4.859314	1.575623	.990295
2016-12-20 03:46:05.601	4.811401	1.555176	1.014709
2016-12-20 03:46:06.601	4.838257	1.547852	.993042
2016-12-20 03:46:07.601	4.870605	1.577759	1.016235
2016-12-20 03:46:08.601	4.867859	1.567993	.994263
2016-12-20 03:46:09.601	4.823303	1.569519	1.018066
2016-12-20 03:46:10.601	4.888306	1.552734	1.036377
2016-12-20 03:46:11.601	4.877930	1.555481	.986633
2016-12-20 03:46:12.601	4.825134	1.570129	1.004944
2016-12-20 03:46:13.601	4.827576	1.577454	.963440
2016-12-20 03:46:14.601	4.811096	1.570740	1.006775
2016-12-20 03:46:15.601	4.813232	1.607971	1.033630
2016-12-20 03:46:16.600	4.794312	1.578979	1.009521
2016-12-20 03:46:17.600	4.833984	1.557922	1.007080
2016-12-20 03:46:18.600	4.794922	1.585999	1.009216
2016-12-20 03:46:19.600	4.781189	1.582642	.992127
2016-12-20 03:46:20.600	4.786377	1.601563	1.009521
2016-12-20 03:46:21.600	4.773560	1.582642	1.004944
2016-12-20 03:46:22.601	4.885864	1.580200	1.002502
2016-12-20 03:46:23.601	4.853516	1.558838	1.011047
2016-12-20 03:46:24.601	4.808044	1.567993	1.010742
2016-12-20 03:46:25.601	4.830933	1.567383	1.010132
2016-12-20 03:46:26.601	4.865723	1.570740	1.013489
2016-12-20 03:46:27.601	4.795532	1.581421	1.060791
2016-12-20 03:46:28.601	4.779968	1.559448	1.034546
2016-12-20 03:46:29.601	4.837952	1.559753	1.025696
2016-12-20 03:46:30.601	4.860840	1.581421	1.013184
2016-12-20 03:46:31.601	4.862061	1.597290	.985107
2016-12-20 03:46:32.601	4.827576	1.578979	1.011353
2016-12-20 03:46:33.601	4.806213	1.573792	1.005249
2016-12-20 03:46:34.601	4.810791	1.566467	.984192
2016-12-20 03:46:35.601	4.887085	1.596680	1.018982
2016-12-20 03:46:36.601	4.847717	1.572266	.986939
2016-12-20 03:46:37.601	4.888611	1.600952	1.017151
2016-12-20 03:46:38.601	4.813843	1.578674	1.009521
2016-12-20 03:46:39.601	4.834595	1.563721	1.034241
2016-12-20 03:46:40.601	4.916382	1.555176	1.031189
2016-12-20 03:46:41.601	4.858093	1.584473	1.018982
2016-12-20 03:46:42.600	4.877014	1.551208	1.017761
2016-12-20 03:46:43.600	4.839783	1.584778	1.005554
2016-12-20 03:46:44.600	4.829102	1.581421	1.012878
2016-12-20 03:46:45.600	4.797363	1.556702	1.002502
2016-12-20 03:46:46.600	4.841003	1.567993	1.025085
2016-12-20 03:46:47.601	4.857483	1.574097	1.013184
2016-12-20 03:46:48.601	4.851379	1.581726	1.007690
2016-12-20 03:46:49.601	4.896240	1.570740	.996704
2016-12-20 03:46:50.601	4.918823	1.551208	1.005859
2016-12-20 03:46:51.601	4.805298	1.561279	1.028442
2016-12-20 03:46:52.601	4.797668	1.564941	.991516
2016-12-20 03:46:53.601	4.792480	1.575928	1.022339
2016-12-20 03:46:54.601	4.884644	1.589661	1.014709
2016-12-20 03:46:55.601	4.868164	1.589661	1.024780
2016-12-20 03:46:56.601	4.830627	1.594238	.999756
2016-12-20 03:46:57.601	4.891052	1.585388	.980225
2016-12-20 03:46:58.601	4.882202	1.583557	1.005859
2016-12-20 03:46:59.601	4.887085	1.583252	.990906
2016-12-20 03:47:00.601	4.842834	1.566772	1.013489
2016-12-20 03:47:01.601	4.841919	1.579590	.998535
2016-12-20 03:47:02.601	4.888000	1.555176	.995483
2016-12-20 03:47:03.601	4.821472	1.573486	.994263
2016-12-20 03:47:04.601	4.830017	1.585999	1.007690
2016-12-20 03:47:05.601	4.976196	1.564941	1.010437
2016-12-20 03:47:06.601	4.906921	1.581421	.998535
2016-12-20 03:47:07.600	4.902039	1.569824	1.003418
2016-12-20 03:47:08.600	4.892883	1.574097	1.004333
2016-12-20 03:47:09.600	4.883423	1.588135	1.001587
2016-12-20 03:47:10.600	4.898987	1.564941	1.000671
2016-12-20 03:47:11.600	4.862061	1.562500	1.006165
2016-12-20 03:47:12.600	4.889221	1.577759	.994568
2016-12-20 03:47:13.601	4.831543	1.574402	1.002502
2016-12-20 03:47:14.601	4.821472	1.566162	1.033936
2016-12-20 03:47:15.601	4.799194	1.564026	1.001282
2016-12-20 03:47:16.601	4.833374	1.567993	1.009827
2016-12-20 03:47:17.601	4.858093	1.570129	1.006470
2016-12-20 03:47:18.601	4.830627	1.561890	1.026917
2016-12-20 03:47:19.601	4.822388	1.577454	1.005249
2016-12-20 03:47:20.601	4.835510	1.579590	1.010437
2016-12-20 03:47:21.601	4.866028	1.588135	1.031799
2016-12-20 03:47:22.601	4.840088	1.576843	1.012573
2016-12-20 03:47:23.601	4.852905	1.563416	.985107
2016-12-20 03:47:24.601	4.837952	1.575012	.980835
2016-12-20 03:47:25.601	4.885864	1.579895	.983276
2016-12-20 03:47:26.601	4.824829	1.563721	.998230
2016-12-20 03:47:27.601	4.869690	1.565552	1.025696
2016-12-20 03:47:28.601	4.873047	1.562195	1.014709
2016-12-20 03:47:29.601	4.888000	1.553040	1.003723
2016-12-20 03:47:30.601	4.849243	1.575012	1.020813
2016-12-20 03:47:31.601	4.828491	1.546936	1.021729
2016-12-20 03:47:32.601	4.841919	1.564636	.985718
2016-12-20 03:47:33.600	4.872437	1.560364	.991211
2016-12-20 03:47:34.600	4.877930	1.576843	1.034241
2016-12-20 03:47:35.600	4.826660	1.573792	1.012878
2016-12-20 03:47:36.600	4.805298	1.567993	1.005249
2016-12-20 03:47:37.600	4.862061	1.589966	1.009216
2016-12-20 03:47:38.601	4.805603	1.560059	1.022339
2016-12-20 03:47:39.601	4.895630	1.561279	.986939
2016-12-20 03:47:40.601	4.841614	1.578674	.999451
2016-12-20 03:47:41.601	4.859314	1.579285	1.029358
2016-12-20 03:47:42.601	4.940796	1.544800	.997620
2016-12-20 03:47:43.601	4.882507	1.546936	1.004639
2016-12-20 03:47:44.601	4.831238	1.563110	1.006165
2016-12-20 03:47:45.601	4.860840	1.561890	.998535
2016-12-20 03:47:46.601	4.824524	1.557922	.997620
2016-12-20 03:47:47.601	4.894714	1.569824	1.025085
2016-12-20 03:47:48.601	4.869385	1.547241	1.031189
2016-12-20 03:47:49.601	4.855347	1.558838	1.012878
2016-12-20 03:47:50.601	4.873047	1.562805	1.024780
2016-12-20 03:47:51.601	4.860840	1.557922	1.038818
2016-12-20 03:47:52.601	4.808655	1.582947	1.027222
2016-12-20 03:47:53.601	4.837646	1.558838	1.022034
2016-12-20 03:47:54.601	5.079041	1.571350	1.030273
2016-12-20 03:47:55.601	5.337524	1.576843	1.026001
2016-12-20 03:47:56.601	4.881592	1.570435	1.029053
2016-12-20 03:47:57.601	4.775696	1.573792	1.019897
2016-12-20 03:47:58.600	4.877625	1.564026	1.009827
2016-12-20 03:47:59.600	4.873352	1.576233	1.019592
2016-12-20 03:48:00.600	4.905090	1.572876	1.020508
2016-12-20 03:48:01.600	4.951477	1.574707	1.007996
2016-12-20 03:48:02.600	4.913940	1.567078	1.005859
2016-12-20 03:48:03.600	4.927368	1.573486	1.022034
2016-12-20 03:48:04.601	4.831848	1.545105	1.020203
2016-12-20 03:48:05.601	4.819336	1.575317	1.018982
2016-12-20 03:48:06.601	4.848328	1.573792	.997315
2016-12-20 03:48:07.601	4.831543	1.570435	1.013794
2016-12-20 03:48:08.601	4.855347	1.573486	1.018677
2016-12-20 03:48:09.601	4.873962	1.575012	.999451
2016-12-20 03:48:10.601	4.880371	1.578369	1.004944
2016-12-20 03:48:11.601	4.831848	1.578979	.988770
2016-12-20 03:48:12.601	4.832764	1.579895	1.005554
2016-12-20 03:48:13.601	4.802856	1.563110	1.001282
2016-12-20 03:48:14.601	4.832153	1.574097	1.007080
2016-12-20 03:48:15.601	4.790649	1.594543	1.036377
2016-12-20 03:48:16.601	4.858704	1.587830	1.025085
2016-12-20 03:48:17.601	4.861450	1.570740	1.011353
2016-12-20 03:48:18.601	4.784241	1.588440	1.000366
2016-12-20 03:48:19.601	4.873047	1.581116	.999451
2016-12-20 03:48:20.601	4.818726	1.569519	1.003723
2016-12-20 03:48:21.601	4.857788	1.578369	.989990
2016-12-20 03:48:22.601	4.837646	1.567383	1.013184
2016-12-20 03:48:23.600	4.837646	1.558533	.985413
2016-12-20 03:48:24.600	4.811401	1.561279	1.004639
2016-12-20 03:48:25.600	4.825134	1.559448	1.007385
2016-12-20 03:48:26.600	4.889832	1.549072	1.013794
2016-12-20 03:48:27.600	4.854126	1.542358	1.037292
2016-12-20 03:48:28.600	4.885559	1.572876	1.006470
2016-12-20 03:48:29.601	4.888916	1.576233	1.014099
2016-12-20 03:48:30.601	4.876709	1.555176	1.019287
2016-12-20 03:48:31.601	4.865417	1.558533	1.024170
2016-12-20 03:48:32.601	4.754333	1.568909	.991211
2016-12-20 03:48:33.601	4.836731	1.583557	1.011658
2016-12-20 03:48:34.601	4.881592	1.579895	1.007996
2016-12-20 03:48:35.601	4.845886	1.565857	.992737
2016-12-20 03:48:36.601	4.855347	1.558228	1.006165
2016-12-20 03:48:37.601	4.807739	1.563416	.997620
2016-12-20 03:48:38.601	4.750977	1.555176	1.010132
2016-12-20 03:48:39.601	4.793091	1.580505	1.011047
2016-12-20 03:48:40.601	4.864502	1.587524	1.012573
2016-12-20 03:48:41.601	4.808350	1.584778	.989685
2016-12-20 03:48:42.601	4.840088	1.581421	1.032104
2016-12-20 03:48:43.601	4.819336	1.565857	1.022034
2016-12-20 03:48:44.601	4.875183	1.557007	1.004028
2016-12-20 03:48:45.601	5.011292	1.551208	1.017456
2016-12-20 03:48:46.601	4.929199	1.557617	.999756
2016-12-20 03:48:47.601	4.866028	1.585693	1.022034
2016-12-20 03:48:48.601	4.894714	1.576538	1.001282
2016-12-20 03:48:49.600	4.824219	1.559753	1.002197
2016-12-20 03:48:50.600	4.814758	1.575928	1.014404
2016-12-20 03:48:51.600	4.844666	1.568298	1.000061
2016-12-20 03:48:52.600	4.864197	1.554565	.992432
2016-12-20 03:48:53.600	4.845276	1.582336	1.020508
2016-12-20 03:48:54.600	4.866028	1.553040	1.012878
2016-12-20 03:48:55.601	4.854431	1.564331	1.014099
2016-12-20 03:48:56.601	4.843750	1.571045	1.023560
2016-12-20 03:48:57.601	4.857178	1.555176	1.007690
2016-12-20 03:48:58.601	4.826660	1.584778	1.006775
2016-12-20 03:48:59.601	4.935608	1.576233	1.033630
2016-12-20 03:49:00.601	4.845276	1.549683	1.015930
2016-12-20 03:49:01.601	4.877319	1.542664	.993652
2016-12-20 03:49:02.601	4.849243	1.566467	1.019897
2016-12-20 03:49:03.601	4.876404	1.563721	1.005859
2016-12-20 03:49:04.601	4.849548	1.567383	1.004333
2016-12-20 03:49:05.601	4.906006	1.574707	1.007385
2016-12-20 03:49:06.601	4.847717	1.568909	1.025391
2016-12-20 03:49:07.601	4.831238	1.581421	.997620
2016-12-20 03:49:08.601	4.839172	1.591797	.989990
2016-12-20 03:49:09.601	4.866333	1.584473	.997620
2016-12-20 03:49:10.601	4.855347	1.558533	1.004028
2016-12-20 03:49:11.601	4.830017	1.557617	1.007080
2016-12-20 03:49:12.601	4.881287	1.573792	1.013184
2016-12-20 03:49:13.601	4.846497	1.571045	1.021423
2016-12-20 03:49:14.600	4.834900	1.574097	1.009216
2016-12-20 03:49:15.600	4.831238	1.546936	1.001282
2016-12-20 03:49:16.600	4.828796	1.569214	1.011353
2016-12-20 03:49:17.600	4.802856	1.574097	1.005859
2016-12-20 03:49:18.600	4.846497	1.580811	.994263
2016-12-20 03:49:19.600	4.808655	1.585999	1.025391
2016-12-20 03:49:20.601	4.807434	1.588745	1.025391
2016-12-20 03:49:21.601	4.815063	1.594849	1.021118
2016-12-20 03:49:22.601	4.856873	1.583862	1.025696
2016-12-20 03:49:23.601	4.863586	1.540527	1.010742
2016-12-20 03:49:24.601	4.862061	1.582947	1.012268
2016-12-20 03:49:25.601	4.847107	1.572571	.988159
2016-12-20 03:49:26.601	4.856262	1.591492	1.003418
2016-12-20 03:49:27.601	4.883423	1.584778	1.018982
2016-12-20 03:49:28.601	4.874268	1.559143	1.008606
2016-12-20 03:49:29.601	4.859619	1.575317	1.008301
2016-12-20 03:49:30.601	4.830322	1.583252	1.033020
2016-12-20 03:49:31.601	4.794006	1.588440	1.018066
2016-12-20 03:49:32.601	4.851074	1.556091	1.016541
2016-12-20 03:49:33.601	4.875793	1.578674	1.016235
2016-12-20 03:49:34.601	4.806519	1.583252	1.019897
2016-12-20 03:49:35.601	4.789124	1.595764	1.012878
2016-12-20 03:49:36.601	4.840393	1.568298	.998230
2016-12-20 03:49:37.601	4.831848	1.596680	1.002502
2016-12-20 03:49:38.601	4.904175	1.591187	.996094
2016-12-20 03:49:39.601	4.907227	1.572571	1.015015
2016-12-20 03:49:40.600	4.868164	1.589966	1.011047
2016-12-20 03:49:41.600	4.870605	1.563110	1.020813
2016-12-20 03:49:42.600	4.851685	1.580200	1.008911
2016-12-20 03:49:43.600	4.768066	1.580811	.990295
2016-12-20 03:49:44.600	4.795227	1.587830	.997315
2016-12-20 03:49:45.601	4.793701	1.560059	1.007080
2016-12-20 03:49:46.601	4.822083	1.586304	1.007385
2016-12-20 03:49:47.601	4.813538	1.575623	1.005554
2016-12-20 03:49:48.601	4.824219	1.569214	1.005554
2016-12-20 03:49:49.601	4.853210	1.575928	.997925
2016-12-20 03:49:50.601	4.803467	1.574707	.992432
2016-12-20 03:49:51.601	4.834900	1.593933	1.020508
2016-12-20 03:49:52.601	4.890747	1.588135	1.003723
2016-12-20 03:49:53.601	4.857178	1.579285	.997925
2016-12-20 03:49:54.601	4.937744	1.569824	1.002502
2016-12-20 03:49:55.601	4.881592	1.551208	.992737
2016-12-20 03:49:56.601	4.826050	1.580200	1.024780
2016-12-20 03:49:57.601	4.826355	1.571045	1.014404
2016-12-20 03:49:58.601	4.877014	1.587219	.993958
2016-12-20 03:49:59.601	4.878845	1.577148	1.011047
2016-12-20 03:50:00.601	4.840393	1.557312	1.005859
2016-12-20 03:50:01.601	4.857178	1.586914	1.005554
2016-12-20 03:50:02.601	4.867249	1.562500	1.021729
2016-12-20 03:50:03.601	5.182190	1.588745	1.021118
2016-12-20 03:50:04.601	5.256653	1.577454	1.004639
2016-12-20 03:50:05.600	5.196228	1.584167	1.013794
2016-12-20 03:50:06.600	4.920654	1.577454	1.001282
2016-12-20 03:50:07.600	4.940186	1.572266	1.018372
2016-12-20 03:50:08.600	4.850159	1.565552	.996094
2016-12-20 03:50:09.600	4.931946	1.580200	.978699
2016-12-20 03:50:10.600	4.837341	1.578369	1.024475
2016-12-20 03:50:11.601	4.806824	1.555786	1.030579
2016-12-20 03:50:12.601	4.914551	1.545105	.998840
2016-12-20 03:50:13.601	4.845581	1.586914	.999756
2016-12-20 03:50:14.601	4.799194	1.577148	1.012268
2016-12-20 03:50:15.601	4.841309	1.578674	1.023560
2016-12-20 03:50:16.601	4.771423	1.589355	1.018982
2016-12-20 03:50:17.601	4.865417	1.570740	1.027527
2016-12-20 03:50:18.601	4.852905	1.572876	1.014404
2016-12-20 03:50:19.601	4.830017	1.592407	1.004639
2016-12-20 03:50:20.601	4.848022	1.600037	1.017761
2016-12-20 03:50:21.601	4.926147	1.582336	1.010742
2016-12-20 03:50:22.601	4.847107	1.585388	1.012573
2016-12-20 03:50:23.601	4.830627	1.556396	1.006470
2016-12-20 03:50:24.601	4.866943	1.579590	.998230
2016-12-20 03:50:25.601	4.794312	1.557617	1.003723
2016-12-20 03:50:26.601	4.801941	1.563416	1.004028
2016-12-20 03:50:27.601	4.822083	1.566162	1.006775
2016-12-20 03:50:28.601	4.829712	1.589355	.980225
2016-12-20 03:50:29.601	4.816895	1.583557	1.020203
2016-12-20 03:50:30.601	4.866638	1.581116	1.031189
2016-12-20 03:50:31.600	4.872437	1.566772	1.002808
2016-12-20 03:50:32.600	4.883728	1.565552	1.010132
2016-12-20 03:50:33.600	4.866638	1.587219	1.025391
2016-12-20 03:50:34.600	4.916382	1.572876	1.024170
2016-12-20 03:50:35.600	4.945984	1.587219	1.013184
2016-12-20 03:50:36.601	5.097961	1.571045	.996704
2016-12-20 03:50:37.601	5.199280	1.567383	1.022949
2016-12-20 03:50:38.601	5.621948	1.566162	1.019897
2016-12-20 03:50:39.601	5.773621	1.546631	1.023865
2016-12-20 03:50:40.601	5.457153	1.587219	1.001282
2016-12-20 03:50:41.601	5.118408	1.566772	1.006165
2016-12-20 03:50:42.601	4.934692	1.561890	1.007690
2016-12-20 03:50:43.601	4.910278	1.565552	1.005249
2016-12-20 03:50:44.601	4.883118	1.563416	.996399
2016-12-20 03:50:45.601	4.832458	1.556702	1.028748
2016-12-20 03:50:46.601	4.841919	1.565552	1.040955
2016-12-20 03:50:47.601	4.782410	1.559143	.981140
2016-12-20 03:50:48.601	4.861145	1.582031	1.015930
2016-12-20 03:50:49.601	4.895630	1.572876	1.010132
2016-12-20 03:50:50.601	4.821472	1.593628	1.026001
2016-12-20 03:50:51.601	4.912415	1.578979	1.028748
2016-12-20 03:50:52.601	4.893494	1.565857	.989380
2016-12-20 03:50:53.601	4.975586	1.575623	1.017151
2016-12-20 03:50:54.601	4.876404	1.560059	1.005859
2016-12-20 03:50:55.601	4.849854	1.567993	1.006470
2016-12-20 03:50:56.600	4.849854	1.556091	1.030273
2016-12-20 03:50:57.600	4.817810	1.570435	1.010132
2016-12-20 03:50:58.600	4.829712	1.593933	1.004333
2016-12-20 03:50:59.600	4.807129	1.579285	1.005859
2016-12-20 03:51:00.600	4.819946	1.587524	1.006775
2016-12-20 03:51:01.600	4.815674	1.562195	1.008301
2016-12-20 03:51:02.601	4.864807	1.575928	.986939
2016-12-20 03:51:03.601	4.858398	1.589966	1.000977
2016-12-20 03:51:04.601	4.847717	1.568604	1.019897
2016-12-20 03:51:05.601	4.874573	1.556091	1.037598
2016-12-20 03:51:06.601	4.876099	1.587219	1.020508
2016-12-20 03:51:07.601	4.826965	1.545410	1.028748
2016-12-20 03:51:08.601	4.883728	1.561584	1.030579
2016-12-20 03:51:09.601	4.891663	1.571045	1.016846
2016-12-20 03:51:10.601	4.824219	1.565247	1.004944
2016-12-20 03:51:11.601	4.811401	1.572266	.998230
2016-12-20 03:51:12.601	4.799805	1.579285	.993652
2016-12-20 03:51:13.601	4.815063	1.582947	.998535
2016-12-20 03:51:14.601	4.785767	1.584167	1.026001
2016-12-20 03:51:15.601	4.854126	1.573486	1.014404
2016-12-20 03:51:16.601	4.869080	1.566467	1.012878
2016-12-20 03:51:17.601	4.844055	1.556396	1.023254
2016-12-20 03:51:18.601	4.844055	1.595459	1.010437
2016-12-20 03:51:19.601	4.858398	1.551208	.999146
2016-12-20 03:51:20.601	4.872437	1.575928	.997315
2016-12-20 03:51:21.600	4.835205	1.579285	1.016846
2016-12-20 03:51:22.600	4.871521	1.578064	.996399
2016-12-20 03:51:23.600	4.874878	1.585693	.989075
2016-12-20 03:51:24.600	4.806824	1.569214	.998535
2016-12-20 03:51:25.600	4.869995	1.572266	1.005859
2016-12-20 03:51:26.600	4.848633	1.564941	1.010132
2016-12-20 03:51:27.601	4.829407	1.564941	1.007996
2016-12-20 03:51:28.601	4.772339	1.569824	1.022034
2016-12-20 03:51:29.601	4.782104	1.547852	1.023865
2016-12-20 03:51:30.601	4.820862	1.561890	1.012878
2016-12-20 03:51:31.601	4.854736	1.582947	1.032715
2016-12-20 03:51:32.601	4.811096	1.573181	1.034241
2016-12-20 03:51:33.601	4.861145	1.577759	.993347
2016-12-20 03:51:34.601	4.816284	1.585693	1.010742
2016-12-20 03:51:35.601	4.833679	1.577454	1.006165
2016-12-20 03:51:36.601	4.843750	1.585693	1.018677
2016-12-20 03:51:37.601	4.845581	1.553955	1.027527
2016-12-20 03:51:38.601	4.790344	1.570435	1.015625
2016-12-20 03:51:39.601	4.872131	1.569214	1.041870
2016-12-20 03:51:40.601	4.897461	1.579895	1.005249
2016-12-20 03:51:41.601	4.868164	1.596069	1.017151
2016-12-20 03:51:42.601	4.879150	1.583862	1.018066
2016-12-20 03:51:43.601	4.845276	1.580811	1.021729
2016-12-20 03:51:44.601	4.815674	1.590576	.991516
2016-12-20 03:51:45.601	4.790649	1.576233	1.017456
2016-12-20 03:51:46.601	4.894104	1.569824	1.012878
2016-12-20 03:51:47.600	4.814453	1.575623	.984802
2016-12-20 03:51:48.600	4.798889	1.598816	.994873
2016-12-20 03:51:49.600	4.800720	1.571045	.987244
2016-12-20 03:51:50.600	4.853516	1.563416	1.012268
2016-12-20 03:51:51.600	4.897766	1.565247	1.038208
2016-12-20 03:51:52.600	4.840698	1.583252	1.012573
2016-12-20 03:51:53.601	4.852295	1.590881	1.003418
2016-12-20 03:51:54.601	4.873352	1.567383	1.008301
2016-12-20 03:51:55.601	4.834595	1.564941	1.018677
2016-12-20 03:51:56.601	4.857788	1.568909	1.026001
2016-12-20 03:51:57.601	4.837036	1.572266	1.007996
2016-12-20 03:51:58.601	4.875793	1.580200	1.006470
2016-12-20 03:51:59.601	4.873352	1.586609	.993652
2016-12-20 03:52:00.601	4.838562	1.567688	.991821
2016-12-20 03:52:01.601	4.869385	1.575623	1.023865
2016-12-20 03:52:02.601	4.880676	1.567688	1.011963
2016-12-20 03:52:03.601	4.878540	1.566162	.982666
2016-12-20 03:52:04.601	4.848633	1.577148	.986633
2016-12-20 03:52:05.601	4.846802	1.578979	.987244
2016-12-20 03:52:06.601	4.867249	1.569214	.995178
2016-12-20 03:52:07.601	4.837646	1.581116	1.002808
2016-12-20 03:52:08.601	4.847412	1.601563	1.007690
2016-12-20 03:52:09.601	4.840393	1.596985	1.014709
2016-12-20 03:52:10.601	4.852295	1.590881	1.023254
2016-12-20 03:52:11.601	4.840698	1.563110	1.030273
2016-12-20 03:52:12.600	4.843140	1.585388	.992432
2016-12-20 03:52:13.600	4.849243	1.581116	1.007690
2016-12-20 03:52:14.600	4.825134	1.560059	1.021423
2016-12-20 03:52:15.600	4.779358	1.585388	1.015015
2016-12-20 03:52:16.600	4.855042	1.590576	1.005859
2016-12-20 03:52:17.600	4.856262	1.561890	1.012268
2016-12-20 03:52:18.601	4.889221	1.577148	1.017456
2016-12-20 03:52:19.601	4.860229	1.580200	.994568
2016-12-20 03:52:20.601	4.841309	1.557007	1.008911
2016-12-20 03:52:21.601	4.844666	1.571045	1.011353
2016-12-20 03:52:22.601	4.842529	1.567078	1.015930
2016-12-20 03:52:23.601	4.820557	1.563721	1.011963
2016-12-20 03:52:24.601	4.789429	1.559753	1.022644
2016-12-20 03:52:25.601	4.819336	1.553040	1.020203
2016-12-20 03:52:26.601	4.867249	1.563721	1.004639
2016-12-20 03:52:27.601	4.925842	1.576538	.990295
2016-12-20 03:52:28.601	4.915771	1.588745	1.008301
2016-12-20 03:52:29.601	4.880371	1.589355	.994263
2016-12-20 03:52:30.601	4.852600	1.560974	1.024475
2016-12-20 03:52:31.601	4.898682	1.549377	1.021423
2016-12-20 03:52:32.601	4.863281	1.577148	1.018677
2016-12-20 03:52:33.601	4.847107	1.573181	1.014099
2016-12-20 03:52:34.601	4.822998	1.572571	1.030579
2016-12-20 03:52:35.601	4.842834	1.547546	1.029968
2016-12-20 03:52:36.601	4.844971	1.571350	1.010132
2016-12-20 03:52:37.601	4.908142	1.582947	1.017456
2016-12-20 03:52:38.600	4.888916	1.559143	.997620
2016-12-20 03:52:39.600	4.866638	1.576233	1.009827
2016-12-20 03:52:40.600	4.860840	1.566162	1.006775
2016-12-20 03:52:41.600	4.888000	1.587830	1.008606
2016-12-20 03:52:42.600	4.910889	1.576538	.997620
2016-12-20 03:52:43.601	4.903870	1.572876	1.036072
2016-12-20 03:52:44.601	5.515747	1.562195	.992432
2016-12-20 03:52:45.601	5.213318	1.571045	1.033630
2016-12-20 03:52:46.601	4.966736	1.574707	1.025391
2016-12-20 03:52:47.601	4.871826	1.590881	1.005249
2016-12-20 03:52:48.601	4.912415	1.578064	.997620
2016-12-20 03:52:49.601	4.887695	1.536255	1.003418
2016-12-20 03:52:50.601	4.866638	1.584778	1.011658
2016-12-20 03:52:51.601	4.845886	1.560669	.986633
2016-12-20 03:52:52.601	4.803162	1.557312	.991211
2016-12-20 03:52:53.601	4.860840	1.569214	.995483
2016-12-20 03:52:54.601	4.894714	1.579285	.993347
2016-12-20 03:52:55.601	4.838257	1.550903	.988770
2016-12-20 03:52:56.601	4.860840	1.567383	1.023560
2016-12-20 03:52:57.601	4.841003	1.555176	1.007080
2016-12-20 03:52:58.601	4.874878	1.550903	1.015930
2016-12-20 03:52:59.601	5.518799	1.547241	1.017456
2016-12-20 03:53:00.601	5.394592	1.579285	1.006470
2016-12-20 03:53:01.601	5.047302	1.565552	1.001282
2016-12-20 03:53:02.601	4.942017	1.550903	.979309
2016-12-20 03:53:03.600	4.814453	1.563721	1.022949
2016-12-20 03:53:04.600	4.873352	1.564636	1.000366
2016-12-20 03:53:05.600	4.851685	1.560059	.989380
2016-12-20 03:53:06.600	4.794006	1.566772	.999756
2016-12-20 03:53:07.600	4.864502	1.563721	1.001587
2016-12-20 03:53:08.600	4.890747	1.584167	1.018066
2016-12-20 03:53:09.601	4.856873	1.564026	1.022339
2016-12-20 03:53:10.601	4.870911	1.559143	1.027222
2016-12-20 03:53:11.601	4.854736	1.571655	1.017151
2016-12-20 03:53:12.601	4.887695	1.574707	.986328
2016-12-20 03:53:13.601	4.886780	1.557007	1.011047
2016-12-20 03:53:14.601	4.906921	1.564331	1.015930
2016-12-20 03:53:15.601	4.851990	1.585083	1.018372
2016-12-20 03:53:16.601	4.824829	1.589661	1.031494
2016-12-20 03:53:17.601	4.842224	1.595154	1.004944
2016-12-20 03:53:18.601	4.842529	1.603394	1.015625
2016-12-20 03:53:19.601	4.835510	1.564026	.992127
2016-12-20 03:53:20.601	4.823303	1.582642	1.002502
2016-12-20 03:53:21.601	4.856567	1.580505	.987854
2016-12-20 03:53:22.601	4.853821	1.555481	.986633
2016-12-20 03:53:23.601	4.849243	1.590576	1.004639
2016-12-20 03:53:24.601	4.810181	1.571045	.985718
2016-12-20 03:53:25.601	4.830322	1.558228	1.021729
2016-12-20 03:53:26.601	4.853516	1.573181	1.020813
2016-12-20 03:53:27.601	4.890747	1.583862	1.011963
2016-12-20 03:53:28.601	4.867859	1.560974	1.010132
2016-12-20 03:53:29.600	4.816284	1.581421	1.029053
2016-12-20 03:53:30.600	4.905396	1.570740	1.013184
2016-12-20 03:53:31.600	4.875793	1.574402	.999756
2016-12-20 03:53:32.600	4.872437	1.574707	1.004028
2016-12-20 03:53:33.600	4.916687	1.559448	1.029053
2016-12-20 03:53:34.601	4.813232	1.563416	1.000977
2016-12-20 03:53:35.601	4.793701	1.563416	1.032715
2016-12-20 03:53:36.601	4.872437	1.575317	1.012268
2016-12-20 03:53:37.601	4.872742	1.562500	1.010742
2016-12-20 03:53:38.601	4.899292	1.564941	1.022339
2016-12-20 03:53:39.601	4.838867	1.557617	.999451
2016-12-20 03:53:40.601	4.795227	1.585999	.988464
2016-12-20 03:53:41.601	4.812927	1.587524	1.000061
2016-12-20 03:53:42.601	4.802551	1.580811	1.015930
2016-12-20 03:53:43.601	4.813538	1.578369	.978088
2016-12-20 03:53:44.601	4.864197	1.578369	1.003723
2016-12-20 03:53:45.601	4.881592	1.578369	1.032410
2016-12-20 03:53:46.601	4.876099	1.545715	1.005859
2016-12-20 03:53:47.601	4.849854	1.580505	1.024170
2016-12-20 03:53:48.601	4.830627	1.568298	1.017151
2016-12-20 03:53:49.601	5.169067	1.573792	1.017456
2016-12-20 03:53:50.601	5.000305	1.583252	1.002197
2016-12-20 03:53:51.601	4.867249	1.563416	1.001892
2016-12-20 03:53:52.601	4.899292	1.595154	1.021423
2016-12-20 03:53:53.601	4.873962	1.570740	1.000366
2016-12-20 03:53:54.600	4.905090	1.579590	1.010437
2016-12-20 03:53:55.600	4.845276	1.572266	1.017151
2016-12-20 03:53:56.600	4.865417	1.563110	.999756
2016-12-20 03:53:57.600	4.859924	1.570435	.997009
2016-12-20 03:53:58.600	4.869080	1.572266	1.005554
2016-12-20 03:53:59.600	4.818115	1.586914	1.014404
2016-12-20 03:54:00.601	4.851074	1.559753	1.001892
2016-12-20 03:54:01.601	4.877930	1.567688	1.017456
2016-12-20 03:54:02.601	4.882202	1.614380	.991516
2016-12-20 03:54:03.601	4.893494	1.601257	.995483
2016-12-20 03:54:04.601	4.810486	1.577759	1.036072
2016-12-20 03:54:05.601	4.808350	1.584778	1.015625
2016-12-20 03:54:06.601	4.892578	1.591797	1.011963
2016-12-20 03:54:07.601	4.848022	1.581116	1.023865
2016-12-20 03:54:08.601	4.877930	1.576233	1.024170
2016-12-20 03:54:09.601	4.879456	1.561279	.997009
2016-12-20 03:54:10.601	4.880066	1.571045	1.007996
2016-12-20 03:54:11.601	4.861450	1.564941	1.022339
2016-12-20 03:54:12.601	4.819946	1.579285	1.009521
2016-12-20 03:54:13.601	4.829407	1.573181	1.031189
2016-12-20 03:54:14.601	4.856567	1.568298	1.011047
2016-12-20 03:54:15.601	4.881897	1.588745	1.010742
2016-12-20 03:54:16.601	4.847107	1.581726	1.026001
2016-12-20 03:54:17.601	4.880981	1.589661	.998840
2016-12-20 03:54:18.601	4.957886	1.563721	1.005249
2016-12-20 03:54:19.600	4.882813	1.582642	1.019592
2016-12-20 03:54:20.600	4.864807	1.582031	1.010742
2016-12-20 03:54:21.600	4.838257	1.571350	1.011658
2016-12-20 03:54:22.600	4.874878	1.590271	1.027527
2016-12-20 03:54:23.600	4.898682	1.583862	1.016235
2016-12-20 03:54:24.600	4.840088	1.564941	1.020813
2016-12-20 03:54:25.601	4.884033	1.588440	1.010437
2016-12-20 03:54:26.601	4.843445	1.564026	1.016235
2016-12-20 03:54:27.601	4.757385	1.571350	.998535
2016-12-20 03:54:28.601	4.891663	1.593018	1.007690
2016-12-20 03:54:29.601	4.840088	1.565552	1.008911
2016-12-20 03:54:30.601	4.862976	1.589661	1.018677
2016-12-20 03:54:31.601	4.832458	1.568604	1.024475
2016-12-20 03:54:32.601	4.855042	1.551514	1.025391
2016-12-20 03:54:33.601	4.861145	1.560974	.988464
2016-12-20 03:54:34.601	4.851685	1.604919	1.015015
2016-12-20 03:54:35.601	4.866028	1.611328	1.017761
2016-12-20 03:54:36.601	4.892578	1.561890	1.011353
2016-12-20 03:54:37.601	4.881287	1.584473	1.007996
2016-12-20 03:54:38.601	4.820251	1.581421	1.007385
2016-12-20 03:54:39.601	4.843750	1.575623	1.002502
2016-12-20 03:54:40.601	4.849854	1.565247	1.002502
2016-12-20 03:54:41.601	4.884338	1.590576	1.005554
2016-12-20 03:54:42.601	4.830933	1.574097	1.012573
2016-12-20 03:54:43.601	4.805908	1.568604	.987244
2016-12-20 03:54:44.601	4.817200	1.561890	1.006165
2016-12-20 03:54:45.600	4.812927	1.588440	1.007996
2016-12-20 03:54:46.600	4.885559	1.584778	1.010132
2016-12-20 03:54:47.600	4.847107	1.569214	.987854
2016-12-20 03:54:48.600	4.796143	1.586304	.996399
2016-12-20 03:54:49.600	4.829102	1.576538	1.006165
2016-12-20 03:54:50.600	4.855347	1.549072	1.018066
2016-12-20 03:54:51.601	4.867249	1.589355	.988770
2016-12-20 03:54:52.601	4.858093	1.568604	1.025391
2016-12-20 03:54:53.601	4.885254	1.555176	1.017456
2016-12-20 03:54:54.601	4.849243	1.574707	1.016846
2016-12-20 03:54:55.601	4.881287	1.562195	.994568
2016-12-20 03:54:56.601	4.910889	1.560974	1.021729
2016-12-20 03:54:57.601	4.858398	1.565857	1.015930
2016-12-20 03:54:58.601	4.834595	1.570740	1.000366
2016-12-20 03:54:59.601	4.789734	1.590881	1.009216
2016-12-20 03:55:00.601	4.821472	1.564941	1.020203
2016-12-20 03:55:01.601	4.827576	1.567688	1.023560
2016-12-20 03:55:02.601	4.777832	1.555481	1.004028
2016-12-20 03:55:03.601	4.771729	1.576538	1.000977
2016-12-20 03:55:04.601	4.873352	1.576233	1.011963
2016-12-20 03:55:05.601	4.852905	1.585693	1.002197
2016-12-20 03:55:06.601	4.851074	1.570740	1.004639
2016-12-20 03:55:07.601	4.869385	1.555481	.989075
2016-12-20 03:55:08.601	4.827576	1.565552	1.027527
2016-12-20 03:55:09.601	4.846191	1.578674	1.019592
2016-12-20 03:55:10.600	4.821777	1.575317	1.007690
2016-12-20 03:55:11.600	4.848938	1.575012	1.008911
2016-12-20 03:55:12.600	4.838257	1.582336	1.012573
2016-12-20 03:55:13.600	4.862061	1.572876	1.001892
2016-12-20 03:55:14.600	4.861450	1.577454	1.012268
2016-12-20 03:55:15.600	4.906006	1.578064	1.012268
2016-12-20 03:55:16.601	4.869080	1.594543	1.023254
2016-12-20 03:55:17.601	4.853516	1.595764	1.014404
2016-12-20 03:55:18.601	4.832153	1.546021	1.022949
2016-12-20 03:55:19.601	4.868774	1.584778	1.037292
2016-12-20 03:55:20.601	4.769592	1.594238	1.035156
2016-12-20 03:55:21.601	4.831543	1.562195	.993042
2016-12-20 03:55:22.601	4.849548	1.563721	.985718
2016-12-20 03:55:23.601	4.792175	1.564636	1.032104
2016-12-20 03:55:24.601	4.836121	1.577759	1.004639
2016-12-20 03:55:25.601	4.865723	1.559143	1.015930
2016-12-20 03:55:26.601	4.862366	1.578674	1.022949
2016-12-20 03:55:27.601	4.895325	1.574097	.990295
2016-12-20 03:55:28.601	4.886780	1.552429	1.011658
2016-12-20 03:55:29.601	4.856873	1.577454	1.024170
2016-12-20 03:55:30.601	4.875488	1.570435	.999451
2016-12-20 03:55:31.601	4.847412	1.592407	.990295
2016-12-20 03:55:32.601	4.824524	1.556091	.985413
2016-12-20 03:55:33.601	4.876099	1.584473	1.007080
2016-12-20 03:55:34.601	4.884949	1.584167	1.023560
2016-12-20 03:55:35.601	4.852295	1.543884	.998230
2016-12-20 03:55:36.600	4.826050	1.569519	1.013489
2016-12-20 03:55:37.600	4.817200	1.557007	1.022949
2016-12-20 03:55:38.600	4.829407	1.565552	.996399
2016-12-20 03:55:39.600	4.917908	1.580200	1.000061
2016-12-20 03:55:40.600	4.866028	1.581116	.981140
2016-12-20 03:55:41.601	4.959106	1.550903	1.000671
2016-12-20 03:55:42.601	4.848328	1.595764	1.003723
2016-12-20 03:55:43.601	4.828491	1.599121	1.013794
2016-12-20 03:55:44.601	4.903259	1.576538	1.013794
2016-12-20 03:55:45.601	4.880676	1.567383	.996704
2016-12-20 03:55:46.601	4.838562	1.560974	.998230
2016-12-20 03:55:47.601	4.888000	1.557617	1.011658
2016-12-20 03:55:48.601	4.821167	1.570435	1.037903
2016-12-20 03:55:49.601	4.912415	1.573792	1.005859
2016-12-20 03:55:50.601	4.848328	1.542664	1.004333
2016-12-20 03:55:51.601	4.903870	1.569824	1.006470
2016-12-20 03:55:52.601	4.841919	1.565247	1.003418
2016-12-20 03:55:53.601	4.805298	1.593018	.993958
2016-12-20 03:55:54.601	4.796143	1.591187	1.015625
2016-12-20 03:55:55.601	4.805603	1.578369	1.017456
2016-12-20 03:55:56.601	4.860229	1.566772	1.006775
2016-12-20 03:55:57.601	4.877319	1.577148	1.005859
2016-12-20 03:55:58.601	4.858398	1.574402	1.009216
2016-12-20 03:55:59.601	4.917603	1.564331	1.004944
2016-12-20 03:56:00.601	4.865723	1.582336	.998535
2016-12-20 03:56:01.600	4.902344	1.568604	1.011658
2016-12-20 03:56:02.600	4.822388	1.552429	1.009521
2016-12-20 03:56:03.600	4.833374	1.570740	.988770
2016-12-20 03:56:04.600	4.853516	1.560059	1.016541
2016-12-20 03:56:05.600	4.857178	1.596680	1.011353
2016-12-20 03:56:06.600	4.804688	1.601868	.999146
2016-12-20 03:56:07.601	4.829712	1.579285	1.011658
2016-12-20 03:56:08.601	4.781189	1.568298	1.011963
2016-12-20 03:56:09.601	4.836121	1.593018	.999756
2016-12-20 03:56:10.601	4.833679	1.568604	1.006775
2016-12-20 03:56:11.601	4.920654	1.596680	1.018066
2016-12-20 03:56:12.601	4.830322	1.575928	1.010742
2016-12-20 03:56:13.601	4.814453	1.536560	1.017151
2016-12-20 03:56:14.601	4.807434	1.549377	1.019592
2016-12-20 03:56:15.601	4.737549	1.585999	1.021118
2016-12-20 03:56:16.601	4.830322	1.578674	1.034241
2016-12-20 03:56:17.601	4.882507	1.552124	1.012268
2016-12-20 03:56:18.601	4.874573	1.571350	.992737
2016-12-20 03:56:19.601	4.859314	1.580811	.997009
2016-12-20 03:56:20.601	4.783020	1.632996	1.007080
2016-12-20 03:56:21.601	4.806824	1.583557	1.011963
2016-12-20 03:56:22.601	4.807434	1.563110	1.012878
2016-12-20 03:56:23.601	4.799500	1.561584	1.004944
2016-12-20 03:56:24.601	4.870605	1.555176	.997925
2016-12-20 03:56:25.601	4.851379	1.593018	1.010437
2016-12-20 03:56:26.601	4.877319	1.587219	1.003723
2016-12-20 03:56:27.600	4.801636	1.571350	1.015625
2016-12-20 03:56:28.600	4.835815	1.600037	.992737
2016-12-20 03:56:29.600	4.853516	1.590271	.998840
2016-12-20 03:56:30.600	4.829102	1.577454	1.006470
2016-12-20 03:56:31.600	4.796143	1.577454	.997009
2016-12-20 03:56:32.601	4.793701	1.578674	.996399
2016-12-20 03:56:33.601	4.853821	1.573486	.995483
2016-12-20 03:56:34.601	4.880676	1.576538	.987549
2016-12-20 03:56:35.601	4.843140	1.577759	.998230
2016-12-20 03:56:36.601	4.850464	1.548157	1.001282
2016-12-20 03:56:37.601	4.842529	1.560974	.998840
2016-12-20 03:56:38.601	4.858704	1.569824	.999451
2016-12-20 03:56:39.601	4.825439	1.563721	1.016846
2016-12-20 03:56:40.601	4.884949	1.569519	1.020813
2016-12-20 03:56:41.601	4.876709	1.560059	1.016846
2016-12-20 03:56:42.601	4.868164	1.604004	.995178
2016-12-20 03:56:43.601	4.899292	1.553040	1.015930
2016-12-20 03:56:44.601	4.820862	1.574097	1.023865
2016-12-20 03:56:45.601	4.795837	1.585388	1.016235
2016-12-20 03:56:46.601	4.828796	1.550598	1.001282
2016-12-20 03:56:47.601	4.854126	1.563110	1.011658
2016-12-20 03:56:48.601	4.828491	1.534424	1.006775
2016-12-20 03:56:49.601	4.836121	1.553345	1.013184
2016-12-20 03:56:50.601	4.836731	1.545410	.980835
2016-12-20 03:56:51.601	4.846497	1.541138	1.000366
2016-12-20 03:56:52.600	4.839478	1.558228	1.009827
2016-12-20 03:56:53.600	4.845886	1.575928	1.021118
2016-12-20 03:56:54.600	4.816284	1.568298	.999756
2016-12-20 03:56:55.600	4.825134	1.553040	.991821
2016-12-20 03:56:56.600	4.819031	1.580200	.992432
2016-12-20 03:56:57.600	4.854431	1.568298	1.001282
2016-12-20 03:56:58.601	4.816284	1.580200	1.007080
2016-12-20 03:56:59.601	4.944458	1.574707	1.015930
2016-12-20 03:57:00.601	5.136108	1.556091	1.018982
2016-12-20 03:57:01.601	5.035095	1.566772	.993652
2016-12-20 03:57:02.601	4.906311	1.555176	.991821
2016-12-20 03:57:03.601	4.880371	1.558228	.998840
2016-12-20 03:57:04.601	4.867554	1.582947	1.014404
2016-12-20 03:57:05.601	4.803162	1.578064	1.002197
2016-12-20 03:57:06.601	4.876099	1.585083	1.012573
2016-12-20 03:57:07.601	4.825134	1.540833	1.000061
2016-12-20 03:57:08.601	4.824219	1.586914	1.013184
2016-12-20 03:57:09.601	4.871826	1.579590	.995483
2016-12-20 03:57:10.601	4.902344	1.554871	1.015320
2016-12-20 03:57:11.601	4.860535	1.567383	1.023254
2016-12-20 03:57:12.601	4.840698	1.597290	1.000671
2016-12-20 03:57:13.601	4.845886	1.604004	.996704
2016-12-20 03:57:14.601	4.766235	1.599121	1.016235
2016-12-20 03:57:15.601	4.833984	1.596069	.997009
2016-12-20 03:57:16.601	4.831238	1.558533	.999146
2016-12-20 03:57:17.601	4.779663	1.588440	1.007385
2016-12-20 03:57:18.600	4.812012	1.591797	1.011963
2016-12-20 03:57:19.600	4.839478	1.593933	.991821
2016-12-20 03:57:20.600	4.855042	1.580200	.975342
2016-12-20 03:57:21.600	4.873047	1.572266	1.004333
2016-12-20 03:57:22.600	4.818420	1.579285	1.002502
2016-12-20 03:57:23.601	4.889526	1.558533	1.003113
2016-12-20 03:57:24.601	4.822083	1.585388	1.009216
2016-12-20 03:57:25.601	4.830627	1.590576	1.017151
2016-12-20 03:57:26.601	4.913330	1.565247	1.018982
2016-12-20 03:57:27.601	4.953613	1.563721	1.008911
2016-12-20 03:57:28.601	4.899902	1.560974	1.024170
2016-12-20 03:57:29.601	4.835815	1.562195	1.022034
2016-12-20 03:57:30.601	4.834900	1.571350	1.014404
2016-12-20 03:57:31.601	4.862671	1.567078	.993347
2016-12-20 03:57:32.601	4.854126	1.569824	1.024780
2016-12-20 03:57:33.601	4.881897	1.592712	1.017151
2016-12-20 03:57:34.601	4.841614	1.573181	.995178
2016-12-20 03:57:35.601	4.862671	1.609497	.985413
2016-12-20 03:57:36.601	4.819641	1.578064	1.006470
2016-12-20 03:57:37.601	4.884644	1.570435	1.007690
2016-12-20 03:57:38.601	4.845581	1.588440	.997925
2016-12-20 03:57:39.601	4.837341	1.571350	1.028442
2016-12-20 03:57:40.601	4.833984	1.561890	.982666
2016-12-20 03:57:41.601	4.883728	1.582642	1.001892
2016-12-20 03:57:42.601	4.842224	1.560669	1.018982
2016-12-20 03:57:43.600	4.879456	1.567078	1.027832
2016-12-20 03:57:44.600	4.881897	1.592712	1.006165
2016-12-20 03:57:45.600	4.888306	1.582947	.995178
2016-12-20 03:57:46.600	4.876099	1.548462	.997009
2016-12-20 03:57:47.600	4.847412	1.573792	.987549
2016-12-20 03:57:48.600	5.107422	1.575623	.992737
2016-12-20 03:57:49.601	4.989014	1.567993	1.011353
2016-12-20 03:57:50.601	4.934387	1.546021	.990601
2016-12-20 03:57:51.601	4.878235	1.563110	1.017456
2016-12-20 03:57:52.601	4.847412	1.537170	.985413
2016-12-20 03:57:53.601	4.915161	1.590881	1.009521
2016-12-20 03:57:54.601	4.880676	1.573486	.999146
2016-12-20 03:57:55.601	4.862671	1.564331	1.007690
2016-12-20 03:57:56.601	4.845886	1.552734	.999451
2016-12-20 03:57:57.601	4.869080	1.549988	.999451
2016-12-20 03:57:58.601	4.869690	1.558228	.984192
2016-12-20 03:57:59.601	4.869385	1.548767	.997925
2016-12-20 03:58:00.601	4.895935	1.571045	1.005249
2016-12-20 03:58:01.601	4.848022	1.573181	.986939
2016-12-20 03:58:02.601	4.868469	1.566162	.982056
2016-12-20 03:58:03.601	4.940186	1.559753	.992432
2016-12-20 03:58:04.601	4.937439	1.585999	1.005859
2016-12-20 03:58:05.601	4.880981	1.563416	1.001892
2016-12-20 03:58:06.601	4.895630	1.562805	.995789
2016-12-20 03:58:07.601	4.879456	1.570435	1.000977
2016-12-20 03:58:08.600	4.829712	1.563721	.996094
2016-12-20 03:58:09.600	4.814758	1.568909	1.001892
2016-12-20 03:58:10.600	4.830017	1.573181	.980530
2016-12-20 03:58:11.600	4.823914	1.587830	.977783
2016-12-20 03:58:12.600	4.874268	1.571655	1.005554
2016-12-20 03:58:13.600	4.868469	1.565247	.999451
2016-12-20 03:58:14.601	4.884033	1.573181	1.015015
2016-12-20 03:58:15.601	4.837952	1.566467	1.001587
2016-12-20 03:58:16.601	4.888306	1.579590	1.007690
2016-12-20 03:58:17.601	4.928589	1.555176	1.016235
2016-12-20 03:58:18.601	4.894104	1.584473	1.018677
2016-12-20 03:58:19.601	4.933777	1.593933	1.001892
2016-12-20 03:58:20.601	4.852295	1.598206	.987244
2016-12-20 03:58:21.601	4.891357	1.567383	.971985
2016-12-20 03:58:22.601	4.870911	1.594543	1.026306
2016-12-20 03:58:23.601	4.855652	1.569824	1.016541
2016-12-20 03:58:24.601	4.905701	1.574707	1.041870
2016-12-20 03:58:25.601	4.899597	1.561584	1.011963
2016-12-20 03:58:26.601	4.832764	1.563416	1.011658
2016-12-20 03:58:27.601	4.847107	1.546936	1.022949
2016-12-20 03:58:28.601	4.891968	1.563721	1.023560
2016-12-20 03:58:29.601	4.933167	1.574402	1.012268
2016-12-20 03:58:30.601	4.923096	1.584473	1.004333
2016-12-20 03:58:31.601	4.894104	1.560669	1.015320
2016-12-20 03:58:32.601	4.873962	1.582336	1.028748
2016-12-20 03:58:33.601	4.852295	1.569824	.997009
2016-12-20 03:58:34.600	4.861755	1.564636	1.003418
2016-12-20 03:58:35.600	4.866333	1.552124	.996399
2016-12-20 03:58:36.600	4.860840	1.580811	1.019897
2016-12-20 03:58:37.600	4.876404	1.566467	1.000977
2016-12-20 03:58:38.600	4.836121	1.568298	.987549
2016-12-20 03:58:39.601	4.860840	1.591797	1.017151
2016-12-20 03:58:40.601	4.806213	1.544800	1.035767
2016-12-20 03:58:41.601	4.898682	1.555481	1.013184
2016-12-20 03:58:42.601	4.809875	1.561279	.986939
2016-12-20 03:58:43.601	4.844360	1.584167	1.011047
2016-12-20 03:58:44.601	4.861145	1.566162	1.004333
2016-12-20 03:58:45.601	4.888306	1.559753	1.025391
2016-12-20 03:58:46.601	4.886780	1.573486	.992737
2016-12-20 03:58:47.601	4.840698	1.581421	1.009521
2016-12-20 03:58:48.601	4.855042	1.563721	1.018982
2016-12-20 03:58:49.601	4.866028	1.572876	1.012573
2016-12-20 03:58:50.601	4.820557	1.559143	.995178
2016-12-20 03:58:51.601	4.850159	1.573792	1.003418
2016-12-20 03:58:52.601	4.863586	1.573486	1.005554
2016-12-20 03:58:53.601	4.820862	1.577454	1.001282
2016-12-20 03:58:54.601	4.894409	1.593933	.995789
2016-12-20 03:58:55.601	4.903259	1.561890	.998840
2016-12-20 03:58:56.601	4.898376	1.567383	1.008301
2016-12-20 03:58:57.601	4.960327	1.567383	.996399
2016-12-20 03:58:58.601	4.880676	1.572266	1.008606
2016-12-20 03:58:59.600	4.830017	1.574097	1.017151
2016-12-20 03:59:00.600	4.853516	1.588135	1.003113
2016-12-20 03:59:01.600	4.873352	1.571045	.995483
2016-12-20 03:59:02.600	4.873657	1.593323	1.007996
2016-12-20 03:59:03.600	4.822693	1.573181	1.013489
2016-12-20 03:59:04.600	4.836426	1.573792	.982971
2016-12-20 03:59:05.601	4.813843	1.580811	1.015015
2016-12-20 03:59:06.601	4.880066	1.566162	1.017151
2016-12-20 03:59:07.601	4.891052	1.565857	1.027222
2016-12-20 03:59:08.601	4.871826	1.569824	1.001587
2016-12-20 03:59:09.601	4.902039	1.569824	1.029663
2016-12-20 03:59:10.601	4.964600	1.561890	1.017761
2016-12-20 03:59:11.601	4.892273	1.577454	1.012878
2016-12-20 03:59:12.601	4.824829	1.579895	1.013184
2016-12-20 03:59:13.601	4.837036	1.588440	1.016235
2016-12-20 03:59:14.601	4.842529	1.568298	1.001282
2016-12-20 03:59:15.601	4.837646	1.585999	.997009
2016-12-20 03:59:16.601	4.850769	1.566467	.978088
2016-12-20 03:59:17.601	4.952393	1.572571	1.021729
2016-12-20 03:59:18.601	4.920349	1.564941	.988159
2016-12-20 03:59:19.601	4.900513	1.562500	1.015015
2016-12-20 03:59:20.601	4.897766	1.564941	1.011047
2016-12-20 03:59:21.601	4.948120	1.564941	1.010742
2016-12-20 03:59:22.601	4.855347	1.582031	1.004028
2016-12-20 03:59:23.601	4.857788	1.557007	.979004
2016-12-20 03:59:24.601	4.893799	1.555481	1.006165
2016-12-20 03:59:25.600	4.901428	1.553955	1.000366
2016-12-20 03:59:26.600	4.868469	1.554260	1.007690
2016-12-20 03:59:27.600	4.866333	1.584778	1.010742
2016-12-20 03:59:28.600	4.887695	1.550598	.995178
2016-12-20 03:59:29.600	4.927063	1.562195	1.005859
2016-12-20 03:59:30.601	4.863281	1.533508	1.008606
2016-12-20 03:59:31.601	4.945374	1.558533	1.022644
2016-12-20 03:59:32.601	4.893799	1.553040	1.009216
2016-12-20 03:59:33.601	4.923401	1.580811	1.012268
2016-12-20 03:59:34.601	4.900513	1.592102	1.004639
2016-12-20 03:59:35.601	4.841003	1.568909	.986328
2016-12-20 03:59:36.601	4.855652	1.571655	1.011658
2016-12-20 03:59:37.601	4.924622	1.540833	.978088
2016-12-20 03:59:38.601	4.901733	1.552734	1.006775
2016-12-20 03:59:39.601	4.906921	1.563110	.998840
2016-12-20 03:59:40.601	5.021057	1.597595	1.002502
2016-12-20 03:59:41.601	4.891357	1.586304	.996399
2016-12-20 03:59:42.601	4.811401	1.562805	1.014099
2016-12-20 03:59:43.601	4.837036	1.570435	.997925
2016-12-20 03:59:44.601	4.858704	1.565552	1.021118
2016-12-20 03:59:45.601	4.900208	1.577759	1.024170
2016-12-20 03:59:46.601	4.895020	1.573486	1.028137
2016-12-20 03:59:47.601	4.875488	1.553040	1.006165
2016-12-20 03:59:48.601	4.869385	1.553955	1.017151
2016-12-20 03:59:49.601	4.851379	1.553040	1.009827
2016-12-20 03:59:50.600	4.822693	1.560059	.998535
2016-12-20 03:59:51.600	4.910889	1.570740	.991821
2016-12-20 03:59:52.600	4.925842	1.559448	1.012268
2016-12-20 03:59:53.600	4.904175	1.578979	1.000977
2016-12-20 03:59:54.600	4.808044	1.576233	1.020813
2016-12-20 03:59:55.600	4.879150	1.582947	1.004639
2016-12-20 03:59:56.601	4.945679	1.568604	1.006165
2016-12-20 03:59:57.601	5.013123	1.562500	.992432
2016-12-20 03:59:58.601	5.029602	1.600952	.991516
2016-12-20 03:59:59.601	4.969482	1.575623	1.012878
2016-12-20 04:00:00.601	5.224304	1.568298	1.015015
2016-12-20 04:00:01.601	5.231018	1.585693	1.001892
2016-12-20 04:00:02.601	5.093994	1.583252	1.024170
2016-12-20 04:00:03.601	4.951782	1.578064	1.016235
2016-12-20 04:00:04.601	4.887695	1.574402	1.001587
2016-12-20 04:00:05.601	4.884644	1.566467	1.029358
2016-12-20 04:00:06.601	4.854431	1.566467	1.010132
2016-12-20 04:00:07.601	4.798279	1.588440	1.021729
2016-12-20 04:00:08.601	4.884338	1.570740	1.018982
2016-12-20 04:00:09.601	4.897766	1.579285	1.023865
2016-12-20 04:00:10.601	4.852905	1.565857	1.002808
2016-12-20 04:00:11.601	4.821777	1.561279	1.004639
2016-12-20 04:00:12.601	4.861450	1.573792	.982056
2016-12-20 04:00:13.601	4.836426	1.555176	1.001282
2016-12-20 04:00:14.601	4.830627	1.553955	.999756
2016-12-20 04:00:15.601	4.857788	1.578979	.995483
2016-12-20 04:00:16.600	4.839172	1.574707	.997009
2016-12-20 04:00:17.600	4.875183	1.587524	1.027832
2016-12-20 04:00:18.600	4.868469	1.589355	1.031189
2016-12-20 04:00:19.600	4.836121	1.590271	1.023560
2016-12-20 04:00:20.600	4.851685	1.574402	.994263
2016-12-20 04:00:21.601	4.874573	1.576233	1.000977
2016-12-20 04:00:22.601	4.910583	1.565552	1.003418
2016-12-20 04:00:23.601	4.869690	1.609802	1.018677
2016-12-20 04:00:24.601	4.838867	1.615601	1.025696
2016-12-20 04:00:25.601	4.819946	1.583862	.992737
2016-12-20 04:00:26.601	4.901428	1.583862	.999756
2016-12-20 04:00:27.601	4.872437	1.570740	1.008301
2016-12-20 04:00:28.601	4.894104	1.573486	1.004028
2016-12-20 04:00:29.601	4.943237	1.594238	1.026001
2016-12-20 04:00:30.601	4.856567	1.564331	1.004028
2016-12-20 04:00:31.601	4.838257	1.558533	1.017456
2016-12-20 04:00:32.601	4.881897	1.586914	1.015625
2016-12-20 04:00:33.601	4.902649	1.580505	.999451
2016-12-20 04:00:34.601	4.854736	1.579895	1.011353
2016-12-20 04:00:35.601	4.819031	1.584778	.979919
2016-12-20 04:00:36.601	4.834595	1.563416	1.024780
2016-12-20 04:00:37.601	4.897766	1.585083	1.009521
2016-12-20 04:00:38.601	4.929810	1.607666	1.008911
2016-12-20 04:00:39.601	4.804688	1.534729	1.014099
2016-12-20 04:00:40.601	4.811401	1.573181	1.030884
2016-12-20 04:00:41.600	4.852295	1.578369	1.026306
2016-12-20 04:00:42.600	4.849243	1.576538	.999756
2016-12-20 04:00:43.600	4.863281	1.556396	1.006470
2016-12-20 04:00:44.600	4.888000	1.564026	1.022949
2016-12-20 04:00:45.600	4.887085	1.558838	1.003723
2016-12-20 04:00:46.600	4.972534	1.568909	.984802
2016-12-20 04:00:47.601	4.891968	1.558533	.993042
2016-12-20 04:00:48.601	4.931946	1.568298	1.001587
2016-12-20 04:00:49.601	4.855957	1.558228	1.015625
2016-12-20 04:00:50.601	4.890442	1.545715	.996094
2016-12-20 04:00:51.601	4.857483	1.542358	.994263
2016-12-20 04:00:52.601	4.882507	1.569519	.999146
2016-12-20 04:00:53.601	4.835510	1.574402	.980835
2016-12-20 04:00:54.601	4.801025	1.561890	1.004944
2016-12-20 04:00:55.601	4.873352	1.568298	1.033325
2016-12-20 04:00:56.601	4.813232	1.564941	.997315
2016-12-20 04:00:57.601	4.866333	1.591187	1.007385
2016-12-20 04:00:58.601	4.829102	1.565857	1.019592
2016-12-20 04:00:59.601	4.981384	1.571350	1.033325
2016-12-20 04:01:00.601	4.878845	1.565857	1.011963
2016-12-20 04:01:01.601	4.903870	1.567383	.997315
2016-12-20 04:01:02.601	4.898987	1.579590	.992737
2016-12-20 04:01:03.601	4.937744	1.609497	1.014709
2016-12-20 04:01:04.601	4.918518	1.581116	1.014709
2016-12-20 04:01:05.601	4.906616	1.618347	1.016541
2016-12-20 04:01:06.600	4.900513	1.585999	.998230
2016-12-20 04:01:07.600	4.894409	1.589661	1.015015
2016-12-20 04:01:08.600	4.898071	1.583557	1.009827
2016-12-20 04:01:09.600	4.857788	1.564636	1.009827
2016-12-20 04:01:10.600	4.794922	1.579285	1.017761
2016-12-20 04:01:11.600	4.818726	1.559143	.999756
2016-12-20 04:01:12.601	4.824829	1.566162	.993958
2016-12-20 04:01:13.601	4.909668	1.568604	.994568
2016-12-20 04:01:14.601	4.862976	1.576233	.986328
2016-12-20 04:01:15.601	4.841919	1.583252	1.018982
2016-12-20 04:01:16.601	4.845886	1.574707	.985413
2016-12-20 04:01:17.601	4.871216	1.579285	.998535
2016-12-20 04:01:18.601	4.883423	1.561890	.998230
2016-12-20 04:01:19.601	4.872131	1.561584	.993652
2016-12-20 04:01:20.601	4.857788	1.578674	.977783
2016-12-20 04:01:21.601	4.838257	1.585999	1.005249
2016-12-20 04:01:22.601	4.859619	1.568909	1.027832
2016-12-20 04:01:23.601	4.844666	1.618652	1.011047
2016-12-20 04:01:24.601	4.912415	1.590576	1.003723
2016-12-20 04:01:25.601	4.879150	1.575623	1.018677
2016-12-20 04:01:26.601	4.870605	1.567688	1.032104
2016-12-20 04:01:27.601	4.823608	1.562195	1.025391
2016-12-20 04:01:28.601	4.854736	1.563721	1.000977
2016-12-20 04:01:29.601	4.856567	1.566162	.990601
2016-12-20 04:01:30.601	4.803162	1.551208	.996399
2016-12-20 04:01:31.601	4.862976	1.567993	1.011047
2016-12-20 04:01:32.600	4.887390	1.575928	.999451
2016-12-20 04:01:33.600	4.866333	1.558838	1.001892
2016-12-20 04:01:34.600	4.914856	1.590271	.983276
2016-12-20 04:01:35.600	4.862366	1.574097	.996399
2016-12-20 04:01:36.600	4.888000	1.575928	.998840
2016-12-20 04:01:37.601	4.914246	1.582642	.986939
2016-12-20 04:01:38.601	4.896240	1.562805	1.005249
2016-12-20 04:01:39.601	4.835510	1.548767	1.005249
2016-12-20 04:01:40.601	4.844666	1.561279	1.018677
2016-12-20 04:01:41.601	4.854736	1.582031	.994568
2016-12-20 04:01:42.601	4.855652	1.557312	1.006165
2016-12-20 04:01:43.601	4.856262	1.585388	.992127
2016-12-20 04:01:44.601	4.833984	1.591492	.988464
2016-12-20 04:01:45.601	4.873962	1.589661	1.012573
2016-12-20 04:01:46.601	4.938354	1.575317	1.002808
2016-12-20 04:01:47.601	4.903259	1.576233	.990601
2016-12-20 04:01:48.601	4.863586	1.565552	1.029663
2016-12-20 04:01:49.601	4.922791	1.592712	1.007996
2016-12-20 04:01:50.601	6.116333	1.568298	1.000671
2016-12-20 04:01:51.601	5.304260	1.553955	1.004333
2016-12-20 04:01:52.601	4.958801	1.574097	.996094
2016-12-20 04:01:53.601	4.868469	1.580811	.986328
2016-12-20 04:01:54.601	4.931641	1.587219	.983276
2016-12-20 04:01:55.601	4.917908	1.579285	.990906
2016-12-20 04:01:56.601	4.927368	1.569214	1.026001
2016-12-20 04:01:57.600	4.885254	1.563110	1.008301
2016-12-20 04:01:58.600	4.917297	1.564941	1.015930
2016-12-20 04:01:59.600	4.898682	1.572876	1.007996
2016-12-20 04:02:00.600	4.879456	1.567383	.985413
2016-12-20 04:02:01.600	4.909668	1.557312	1.024475
2016-12-20 04:02:02.600	4.867859	1.568298	1.033325
2016-12-20 04:02:03.601	4.871826	1.568604	1.005554
2016-12-20 04:02:04.601	4.893188	1.558533	1.011658
2016-12-20 04:02:05.601	4.724121	1.612854	1.010742
2016-12-20 04:02:06.601	4.773254	1.602173	.989990
2016-12-20 04:02:07.601	4.925537	1.575012	1.008911
2016-12-20 04:02:08.601	4.889221	1.573792	1.001282
2016-12-20 04:02:09.601	4.880066	1.563721	1.025696
2016-12-20 04:02:10.601	4.972839	1.574402	1.016235
2016-12-20 04:02:11.601	4.920349	1.584473	1.007690
2016-12-20 04:02:12.601	4.888306	1.577148	1.000671
2016-12-20 04:02:13.601	4.856873	1.574402	.999146
2016-12-20 04:02:14.601	4.882202	1.586914	1.006775
2016-12-20 04:02:15.601	4.864807	1.573486	1.025696
2016-12-20 04:02:16.601	4.922180	1.586304	1.030273
2016-12-20 04:02:17.601	4.844971	1.561890	1.012878
2016-12-20 04:02:18.601	4.834595	1.559753	1.013794
2016-12-20 04:02:19.601	4.863281	1.595459	.985718
2016-12-20 04:02:20.601	4.872131	1.597595	.997315
2016-12-20 04:02:21.601	4.844971	1.602173	.989380
2016-12-20 04:02:22.601	4.856567	1.574097	.995483
2016-12-20 04:02:23.600	4.880066	1.580811	1.012573
2016-12-20 04:02:24.600	4.913330	1.554565	.994263
2016-12-20 04:02:25.600	4.898071	1.572266	1.011963
2016-12-20 04:02:26.600	4.922180	1.571655	.979004
2016-12-20 04:02:27.600	4.926758	1.561890	.994263
2016-12-20 04:02:28.601	4.903870	1.569824	1.014404
2016-12-20 04:02:29.601	4.907532	1.550598	1.029358
2016-12-20 04:02:30.601	4.868774	1.568604	1.030579
2016-12-20 04:02:31.601	4.871521	1.597595	1.024170
2016-12-20 04:02:32.601	4.838562	1.557007	.999146
2016-12-20 04:02:33.601	4.875488	1.573181	.995178
2016-12-20 04:02:34.601	4.866638	1.570129	1.008911
2016-12-20 04:02:35.601	4.877014	1.578064	.994873
2016-12-20 04:02:36.601	4.926758	1.596375	1.000977
2016-12-20 04:02:37.601	5.048218	1.615906	1.004028
2016-12-20 04:02:38.601	5.249634	1.567078	1.004333
2016-12-20 04:02:39.601	5.198364	1.578979	1.006470
2016-12-20 04:02:40.601	5.089111	1.568604	1.005554
2016-12-20 04:02:41.601	4.939575	1.598816	1.016235
2016-12-20 04:02:42.601	4.874268	1.569824	1.018677
2016-12-20 04:02:43.601	4.846191	1.573181	.974426
2016-12-20 04:02:44.601	4.867249	1.596375	.987549
2016-12-20 04:02:45.601	4.886475	1.596069	1.009521
2016-12-20 04:02:46.601	4.925842	1.585388	1.017456
2016-12-20 04:02:47.601	4.920654	1.553955	.999756
2016-12-20 04:02:48.601	4.844055	1.564026	1.023254
2016-12-20 04:02:49.601	4.895935	1.596985	1.022034
2016-12-20 04:02:50.601	4.920044	1.566467	1.027222
2016-12-20 04:02:51.601	4.862671	1.575623	.994263
2016-12-20 04:02:52.601	4.835205	1.582642	.984192
2016-12-20 04:02:53.601	4.855652	1.580811	1.028748
2016-12-20 04:02:54.601	4.869690	1.573792	1.018982
2016-12-20 04:02:55.601	4.857483	1.599426	1.007690
2016-12-20 04:02:56.601	4.859619	1.576538	.975647
2016-12-20 04:02:57.601	4.892273	1.575623	1.011658
2016-12-20 04:02:58.600	4.871826	1.568298	1.033936
2016-12-20 04:02:59.600	4.887390	1.562500	1.010742
2016-12-20 04:03:00.600	4.877014	1.553955	1.002808
2016-12-20 04:03:01.601	4.885254	1.557922	.997009
2016-12-20 04:03:02.601	4.810791	1.588440	1.012268
2016-12-20 04:03:03.601	4.875793	1.594238	.994568
2016-12-20 04:03:04.601	4.874268	1.566772	1.018066
2016-12-20 04:03:05.601	4.871521	1.564026	1.009521
2016-12-20 04:03:06.601	4.887695	1.578674	1.010132
2016-12-20 04:03:07.601	4.899902	1.571350	.996094
2016-12-20 04:03:08.601	4.884949	1.582947	1.003113
2016-12-20 04:03:09.601	4.890137	1.572876	1.001892
2016-12-20 04:03:10.601	4.870605	1.565857	1.011047
2016-12-20 04:03:11.601	4.893494	1.582031	1.031494
2016-12-20 04:03:12.601	4.879150	1.585388	1.007080
2016-12-20 04:03:13.600	4.870911	1.595764	.997925
2016-12-20 04:03:14.600	4.901733	1.585693	1.002502
2016-12-20 04:03:15.600	4.926758	1.582947	1.024780
2016-12-20 04:03:16.601	4.860840	1.575012	1.000061
2016-12-20 04:03:17.601	4.848022	1.568909	1.013794
2016-12-20 04:03:18.601	4.834595	1.564026	1.014099
2016-12-20 04:03:19.601	4.895020	1.591187	1.027832
2016-12-20 04:03:20.601	4.911194	1.609192	1.014404
2016-12-20 04:03:21.601	4.837952	1.571655	1.007690
2016-12-20 04:03:22.601	4.853821	1.570129	1.019592
2016-12-20 04:03:23.601	4.815369	1.559448	.996704
2016-12-20 04:03:24.601	4.854736	1.582642	1.012878
2016-12-20 04:03:25.601	4.903870	1.570435	1.027527
2016-12-20 04:03:26.601	4.903870	1.597900	1.018066
2016-12-20 04:03:27.601	4.869690	1.591492	.994263
2016-12-20 04:03:28.600	4.867249	1.570435	.987244
2016-12-20 04:03:29.600	4.892883	1.563110	1.000977
2016-12-20 04:03:30.600	4.825439	1.588135	1.009827
2016-12-20 04:03:31.600	4.830322	1.593628	1.014404
2016-12-20 04:03:32.601	4.851074	1.565552	1.000061
2016-12-20 04:03:33.601	4.873657	1.554871	.994263
2016-12-20 04:03:34.601	4.851074	1.557922	1.021423
2016-12-20 04:03:35.601	4.815674	1.559448	.980530
2016-12-20 04:03:36.601	4.872437	1.578369	1.008301
2016-12-20 04:03:37.601	4.848022	1.611938	1.007690
2016-12-20 04:03:38.601	4.855347	1.572876	.997925
2016-12-20 04:03:39.601	4.843750	1.584778	1.006470
2016-12-20 04:03:40.601	4.871826	1.571045	1.007080
2016-12-20 04:03:41.601	4.841309	1.587219	1.032104
2016-12-20 04:03:42.601	4.848938	1.560669	1.018372
2016-12-20 04:03:43.601	4.878845	1.557617	1.020203
2016-12-20 04:03:44.600	4.888916	1.572876	1.008911
2016-12-20 04:03:45.600	4.899292	1.563416	1.028442
2016-12-20 04:03:46.600	4.866943	1.594238	.979004
2016-12-20 04:03:47.601	4.904785	1.564636	.996704
2016-12-20 04:03:48.601	4.861755	1.553650	1.001282
2016-12-20 04:03:49.601	4.877014	1.578064	1.007080
2016-12-20 04:03:50.601	4.924011	1.575317	1.024780
2016-12-20 04:03:51.601	4.856567	1.551819	1.008911
2016-12-20 04:03:52.601	4.906616	1.593018	1.011353
2016-12-20 04:03:53.601	4.939575	1.565247	1.022644
2016-12-20 04:03:54.601	4.885559	1.571655	1.001892
2016-12-20 04:03:55.601	4.795532	1.567688	1.027832
2016-12-20 04:03:56.601	4.767151	1.568298	1.002808
2016-12-20 04:03:57.601	4.763489	1.555481	1.006470
2016-12-20 04:03:58.601	4.872742	1.555481	1.002502
2016-12-20 04:03:59.600	4.843140	1.570129	1.001587
2016-12-20 04:04:00.600	4.910278	1.563721	1.003723
2016-12-20 04:04:01.600	4.927063	1.565552	.998230
2016-12-20 04:04:02.601	4.846802	1.571350	1.006165
2016-12-20 04:04:03.601	4.849548	1.569214	1.012573
2016-12-20 04:04:04.601	4.893188	1.579590	1.012573
2016-12-20 04:04:05.601	4.891968	1.582031	.987244
2016-12-20 04:04:06.601	4.870605	1.590576	1.007385
2016-12-20 04:04:07.601	4.883728	1.564941	1.001892
2016-12-20 04:04:08.601	4.880066	1.569824	.977783
2016-12-20 04:04:09.601	4.858704	1.569824	.986328
2016-12-20 04:04:10.601	4.860535	1.561279	.994568
2016-12-20 04:04:11.601	4.858398	1.583557	1.021118
2016-12-20 04:04:12.601	4.804077	1.581421	1.040955
2016-12-20 04:04:13.601	4.797058	1.566772	1.009827
2016-12-20 04:04:14.600	4.828491	1.585388	1.030579
2016-12-20 04:04:15.600	4.799194	1.572266	1.005859
2016-12-20 04:04:16.600	4.864197	1.574402	.988464
2016-12-20 04:04:17.601	4.781494	1.593018	1.000977
2016-12-20 04:04:18.601	4.866028	1.581726	.984192
2016-12-20 04:04:19.601	4.821472	1.607971	1.015320
2016-12-20 04:04:20.601	4.873962	1.611938	1.020813
2016-12-20 04:04:21.601	4.920654	1.567078	1.024780
2016-12-20 04:04:22.601	4.832458	1.545410	.993652
2016-12-20 04:04:23.601	4.938354	1.561890	1.012268
2016-12-20 04:04:24.601	4.853516	1.573486	1.009827
2016-12-20 04:04:25.601	4.820862	1.600647	1.011658
2016-12-20 04:04:26.601	4.876709	1.572266	1.027222
2016-12-20 04:04:27.601	4.865723	1.576538	1.033936
2016-12-20 04:04:28.601	4.774475	1.574707	1.017456
2016-12-20 04:04:29.600	4.840393	1.571960	1.012268
2016-12-20 04:04:30.600	4.848022	1.568298	1.029358
2016-12-20 04:04:31.600	4.809265	1.561584	.973206
2016-12-20 04:04:32.600	4.859314	1.549683	1.026611
2016-12-20 04:04:33.601	4.813232	1.563110	.979309
2016-12-20 04:04:34.601	4.764709	1.576843	1.013184
2016-12-20 04:04:35.601	4.842224	1.583252	1.030884
2016-12-20 04:04:36.601	4.814148	1.564636	1.014404
2016-12-20 04:04:37.601	4.851990	1.580200	1.027222
2016-12-20 04:04:38.601	4.813232	1.564941	1.030579
2016-12-20 04:04:39.601	4.829102	1.572571	.993958
2016-12-20 04:04:40.601	4.841003	1.601563	1.014404
2016-12-20 04:04:41.601	4.863281	1.595154	1.007080
2016-12-20 04:04:42.601	4.827271	1.575317	1.015320
2016-12-20 04:04:43.601	4.822083	1.592102	1.014099
2016-12-20 04:04:44.601	4.797974	1.572266	1.002502
2016-12-20 04:04:45.600	4.874268	1.573792	1.004028
2016-12-20 04:04:46.600	4.949341	1.559143	.985413
2016-12-20 04:04:47.600	4.909973	1.572571	1.007996
2016-12-20 04:04:48.601	4.859619	1.560364	1.004333
2016-12-20 04:04:49.601	4.871521	1.553955	1.020508
2016-12-20 04:04:50.601	4.867249	1.566162	1.015320
2016-12-20 04:04:51.601	4.836426	1.547852	1.006470
2016-12-20 04:04:52.601	4.929810	1.576538	1.006470
2016-12-20 04:04:53.601	4.857483	1.561890	1.029663
2016-12-20 04:04:54.601	4.836426	1.571045	1.028748
2016-12-20 04:04:55.601	4.884338	1.557922	1.026306
2016-12-20 04:04:56.601	4.795227	1.591187	1.001587
2016-12-20 04:04:57.601	4.856567	1.590881	1.019592
2016-12-20 04:04:58.601	4.860535	1.580811	1.026001
2016-12-20 04:04:59.601	4.758911	1.574097	.983887
2016-12-20 04:05:00.600	4.822998	1.564636	1.005859
2016-12-20 04:05:01.600	4.873047	1.562500	1.031189
2016-12-20 04:05:02.600	4.890442	1.560669	1.027527
2016-12-20 04:05:03.601	4.850464	1.584473	1.015320
2016-12-20 04:05:04.601	4.861450	1.569519	1.004028
2016-12-20 04:05:05.601	4.854126	1.562805	.996399
2016-12-20 04:05:06.601	4.844666	1.582336	1.017456
2016-12-20 04:05:07.601	4.847107	1.562500	1.021423
2016-12-20 04:05:08.601	4.887695	1.596375	1.027527
2016-12-20 04:05:09.601	4.879456	1.563416	1.006775
2016-12-20 04:05:10.601	4.848938	1.553040	.987549
2016-12-20 04:05:11.601	4.843445	1.567688	1.001587
2016-12-20 04:05:12.601	4.832458	1.566162	.997009
2016-12-20 04:05:13.601	4.863281	1.583557	.978394
2016-12-20 04:05:14.601	4.842224	1.555176	.988159
2016-12-20 04:05:15.600	4.842529	1.558533	1.016235
2016-12-20 04:05:16.600	4.838562	1.575623	1.024170
2016-12-20 04:05:17.600	4.848328	1.572266	.997925
2016-12-20 04:05:18.601	4.886475	1.560669	.994263
2016-12-20 04:05:19.601	4.870911	1.580200	1.018372
2016-12-20 04:05:20.601	4.811096	1.557922	1.031189
2016-12-20 04:05:21.601	4.894104	1.564331	.993042
2016-12-20 04:05:22.601	4.874878	1.561584	1.001892
2016-12-20 04:05:23.601	4.858398	1.585693	1.008911
2016-12-20 04:05:24.601	4.860535	1.576843	1.019592
2016-12-20 04:05:25.601	4.825134	1.564636	1.033936
2016-12-20 04:05:26.601	4.826050	1.585999	.997925
2016-12-20 04:05:27.601	4.839478	1.555176	.992737
2016-12-20 04:05:28.601	4.806824	1.577759	1.001892
2016-12-20 04:05:29.601	4.826660	1.559753	1.037598
2016-12-20 04:05:30.600	4.793701	1.559753	1.015625
2016-12-20 04:05:31.600	4.894714	1.565857	1.003418
2016-12-20 04:05:32.600	4.840698	1.560364	1.005554
2016-12-20 04:05:33.600	4.813232	1.575012	.995178
2016-12-20 04:05:34.601	4.766541	1.560974	1.003418
2016-12-20 04:05:35.601	4.814148	1.577759	1.006165
2016-12-20 04:05:36.601	4.802246	1.559143	.990295
2016-12-20 04:05:37.601	4.832764	1.563110	1.000366
2016-12-20 04:05:38.601	4.859924	1.574097	1.010132
2016-12-20 04:05:39.601	4.823303	1.563110	.992432
2016-12-20 04:05:40.601	4.839478	1.558228	1.001892
2016-12-20 04:05:41.601	4.874573	1.576538	1.013489
2016-12-20 04:05:42.601	4.850159	1.573486	.985107
2016-12-20 04:05:43.601	4.859924	1.572876	.991821
2016-12-20 04:05:44.601	4.871826	1.546021	1.005554
2016-12-20 04:05:45.601	4.828491	1.578369	1.011047
2016-12-20 04:05:46.600	4.850464	1.589355	.997009
2016-12-20 04:05:47.600	4.839172	1.575317	1.006470
2016-12-20 04:05:48.600	4.829102	1.571655	1.013184
2016-12-20 04:05:49.601	4.824524	1.581116	1.020203
2016-12-20 04:05:50.601	4.856567	1.563721	1.023865
2016-12-20 04:05:51.601	4.873352	1.569214	.977783
2016-12-20 04:05:52.601	4.829712	1.564636	1.013489
2016-12-20 04:05:53.601	4.844360	1.565247	.986939
2016-12-20 04:05:54.601	4.879761	1.562195	1.017456
2016-12-20 04:05:55.601	4.851379	1.581116	1.002808
2016-12-20 04:05:56.601	4.847717	1.559448	1.016846
2016-12-20 04:05:57.601	4.831543	1.569214	1.018677
2016-12-20 04:05:58.601	4.843140	1.562805	1.006165
2016-12-20 04:05:59.601	4.837036	1.583557	1.004639
2016-12-20 04:06:00.601	4.840393	1.575317	.996704
2016-12-20 04:06:01.600	4.839172	1.575012	1.023560
2016-12-20 04:06:02.600	4.925842	1.594238	1.010132
2016-12-20 04:06:03.600	4.847412	1.602173	1.005249
2016-12-20 04:06:04.601	4.858398	1.568604	1.003418
2016-12-20 04:06:05.601	5.010681	1.594849	1.017151
2016-12-20 04:06:06.601	5.131531	1.554565	1.016846
2016-12-20 04:06:07.601	5.106506	1.581116	1.024170
2016-12-20 04:06:08.601	4.876709	1.567993	.998840
2016-12-20 04:06:09.601	4.816284	1.593628	.979309
2016-12-20 04:06:10.601	4.848022	1.571350	1.008301
2016-12-20 04:06:11.601	4.828186	1.597900	1.010132
2016-12-20 04:06:12.601	4.853821	1.586304	.999451
2016-12-20 04:06:13.601	4.809875	1.544189	1.017456
2016-12-20 04:06:14.601	4.870605	1.551514	.996399
2016-12-20 04:06:15.601	4.802856	1.575928	.986328
2016-12-20 04:06:16.600	4.850769	1.587219	1.017761
2016-12-20 04:06:17.600	4.851990	1.565247	1.022644
2016-12-20 04:06:18.600	4.859619	1.568604	1.029053
2016-12-20 04:06:19.601	4.845276	1.579590	1.023254
2016-12-20 04:06:20.601	4.795837	1.568909	1.018982
2016-12-20 04:06:21.601	4.810486	1.564636	.996704
2016-12-20 04:06:22.601	4.812927	1.567383	1.007996
2016-12-20 04:06:23.601	4.814148	1.557922	1.013489
2016-12-20 04:06:24.601	4.834595	1.550598	1.004028
2016-12-20 04:06:25.601	4.828491	1.577454	1.011353
2016-12-20 04:06:26.601	4.869080	1.555786	.984192
2016-12-20 04:06:27.601	4.903870	1.585083	.991211
2016-12-20 04:06:28.601	4.805908	1.578674	1.011658
2016-12-20 04:06:29.601	4.806213	1.584167	.998535
2016-12-20 04:06:30.601	4.801331	1.578979	1.009827
2016-12-20 04:06:31.600	4.823303	1.568604	.995483
2016-12-20 04:06:32.600	4.802856	1.581116	1.051025
2016-12-20 04:06:33.600	4.776001	1.579285	.996094
2016-12-20 04:06:34.600	4.797058	1.574707	1.000061
2016-12-20 04:06:35.601	4.815369	1.603394	1.023865
2016-12-20 04:06:36.601	4.804077	1.587524	1.044617
2016-12-20 04:06:37.601	4.844666	1.604309	1.001587
2016-12-20 04:06:38.601	4.849854	1.610718	1.001282
2016-12-20 04:06:39.601	4.794922	1.578064	.990601
2016-12-20 04:06:40.601	4.843140	1.573486	1.025085
2016-12-20 04:06:41.601	4.859619	1.559448	1.008301
2016-12-20 04:06:42.601	4.870911	1.570435	.975342
2016-12-20 04:06:43.601	4.874268	1.557312	.991821
2016-12-20 04:06:44.601	4.924622	1.576233	.979614
2016-12-20 04:06:45.601	4.847107	1.584167	1.007385
2016-12-20 04:06:46.601	4.816589	1.555176	.995178
2016-12-20 04:06:47.600	4.776611	1.592102	1.006470
2016-12-20 04:06:48.600	4.773560	1.546326	1.014404
2016-12-20 04:06:49.600	4.817505	1.557312	1.007996
2016-12-20 04:06:50.601	4.871216	1.591797	1.004333
2016-12-20 04:06:51.601	4.779663	1.577454	1.002197
2016-12-20 04:06:52.601	4.815063	1.570740	.994873
2016-12-20 04:06:53.601	4.822083	1.553040	1.029358
2016-12-20 04:06:54.601	4.856262	1.581726	1.006165
2016-12-20 04:06:55.601	4.829407	1.539001	.984497
2016-12-20 04:06:56.601	4.835205	1.567688	1.002502
2016-12-20 04:06:57.601	4.849243	1.579895	.995483
2016-12-20 04:06:58.601	4.856567	1.584778	1.014099
2016-12-20 04:06:59.601	4.883728	1.577454	1.009521
2016-12-20 04:07:00.601	4.893494	1.559143	1.000977
2016-12-20 04:07:01.601	4.863586	1.564331	1.000061
2016-12-20 04:07:02.600	4.868774	1.580200	.998230
2016-12-20 04:07:03.600	4.874573	1.543579	.999146
2016-12-20 04:07:04.600	4.870911	1.559753	1.017151
2016-12-20 04:07:05.601	4.881897	1.576843	1.012573
2016-12-20 04:07:06.601	4.831238	1.568909	1.037903
2016-12-20 04:07:07.601	4.844055	1.555786	1.022034
2016-12-20 04:07:08.601	4.846497	1.557922	.991211
2016-12-20 04:07:09.601	4.899902	1.557312	1.010132
2016-12-20 04:07:10.601	4.906921	1.559143	1.007690
2016-12-20 04:07:11.601	4.832764	1.572876	1.005554
2016-12-20 04:07:12.601	4.817200	1.588135	1.012268
2016-12-20 04:07:13.601	4.870911	1.561890	.992127
2016-12-20 04:07:14.601	4.836121	1.579590	1.016846
2016-12-20 04:07:15.601	4.821472	1.568604	1.006165
2016-12-20 04:07:16.601	4.831848	1.586304	1.000671
2016-12-20 04:07:17.600	4.828186	1.560059	1.000977
2016-12-20 04:07:18.600	4.811401	1.589661	1.021729
2016-12-20 04:07:19.600	4.833984	1.576538	1.018066
2016-12-20 04:07:20.600	4.811707	1.585999	1.045532
2016-12-20 04:07:21.601	4.848633	1.578979	1.020203
2016-12-20 04:07:22.601	4.885254	1.566467	1.003113
2016-12-20 04:07:23.601	4.772644	1.568298	1.014709
2016-12-20 04:07:24.601	4.771118	1.596069	1.023560
2016-12-20 04:07:25.601	4.880371	1.569214	1.013184
2016-12-20 04:07:26.601	4.912415	1.587524	.999756
2016-12-20 04:07:27.601	4.887695	1.580811	1.005249
2016-12-20 04:07:28.601	4.838867	1.581116	.982666
2016-12-20 04:07:29.601	4.835510	1.586609	1.024475
2016-12-20 04:07:30.601	4.846191	1.595764	1.009521
2016-12-20 04:07:31.601	4.846802	1.585083	1.020203
2016-12-20 04:07:32.600	4.926453	1.581116	1.017456
2016-12-20 04:07:33.600	4.834900	1.536255	1.007080
2016-12-20 04:07:34.600	4.784241	1.571655	1.009827
2016-12-20 04:07:35.600	4.844360	1.583557	1.007996
2016-12-20 04:07:36.601	4.858704	1.561279	.985107
2016-12-20 04:07:37.601	4.880981	1.563110	1.009216
2016-12-20 04:07:38.601	4.840393	1.570740	1.008911
2016-12-20 04:07:39.601	4.803467	1.595459	1.010132
2016-12-20 04:07:40.601	4.879150	1.575012	1.004028
2016-12-20 04:07:41.601	4.870605	1.571655	1.005554
2016-12-20 04:07:42.601	4.876404	1.566162	1.000671
2016-12-20 04:07:43.601	4.869385	1.579590	1.002502
2016-12-20 04:07:44.601	4.917603	1.585693	1.022034
2016-12-20 04:07:45.601	4.841614	1.581116	.989990
2016-12-20 04:07:46.601	4.864197	1.557617	1.020813
2016-12-20 04:07:47.601	4.933777	1.549988	1.002502
2016-12-20 04:07:48.600	4.859009	1.588135	1.000366
2016-12-20 04:07:49.600	4.822693	1.550598	1.019897
2016-12-20 04:07:50.600	4.853821	1.567993	1.023254
2016-12-20 04:07:51.601	4.878540	1.585083	1.036987
2016-12-20 04:07:52.601	4.876404	1.600037	1.020203
2016-12-20 04:07:53.601	4.840698	1.568604	1.017456
2016-12-20 04:07:54.601	4.858704	1.541443	1.001282
2016-12-20 04:07:55.601	4.846802	1.559143	1.000977
2016-12-20 04:07:56.601	4.867249	1.571045	1.021729
2016-12-20 04:07:57.601	4.892883	1.554871	1.003113
2016-12-20 04:07:58.601	4.853516	1.585999	1.017456
2016-12-20 04:07:59.601	4.856567	1.557007	1.026611
2016-12-20 04:08:00.601	4.855652	1.577759	1.008911
2016-12-20 04:08:01.601	4.845581	1.548767	.967712
2016-12-20 04:08:02.601	4.860535	1.564026	1.009521
2016-12-20 04:08:03.600	4.870911	1.552429	.999451
2016-12-20 04:08:04.600	4.851990	1.562805	1.023865
2016-12-20 04:08:05.600	4.834595	1.581116	.986328
2016-12-20 04:08:06.601	4.903259	1.568298	.998535
2016-12-20 04:08:07.601	4.941101	1.562500	1.012268
2016-12-20 04:08:08.601	4.881287	1.576233	.980530
2016-12-20 04:08:09.601	4.789124	1.583252	1.018372
2016-12-20 04:08:10.601	4.815063	1.574097	1.024170
2016-12-20 04:08:11.601	4.832764	1.577759	1.007385
2016-12-20 04:08:12.601	4.899902	1.575317	.986939
2016-12-20 04:08:13.601	4.937134	1.599426	1.000061
2016-12-20 04:08:14.601	4.891357	1.587219	1.025391
2016-12-20 04:08:15.601	4.841919	1.568298	.977173
2016-12-20 04:08:16.601	4.845886	1.561584	1.012573
2016-12-20 04:08:17.601	4.833984	1.573181	1.000977
2016-12-20 04:08:18.600	4.895935	1.578674	1.020813
2016-12-20 04:08:19.600	4.838867	1.602478	1.020508
2016-12-20 04:08:20.600	4.801941	1.587219	1.005249
2016-12-20 04:08:21.600	4.786987	1.592407	.999756
2016-12-20 04:08:22.601	4.856262	1.575928	1.018677
2016-12-20 04:08:23.601	4.860535	1.560669	.999451
2016-12-20 04:08:24.601	4.837036	1.544800	.994263
2016-12-20 04:08:25.601	4.875488	1.567688	1.012573
2016-12-20 04:08:26.601	4.856873	1.563721	1.037292
2016-12-20 04:08:27.601	4.855957	1.580811	1.002808
2016-12-20 04:08:28.601	4.819641	1.598816	1.003723
2016-12-20 04:08:29.601	4.820251	1.581421	1.011353
2016-12-20 04:08:30.601	4.841614	1.572571	.983276
2016-12-20 04:08:31.601	4.858398	1.586304	1.002197
2016-12-20 04:08:32.601	4.830322	1.578674	1.011658
2016-12-20 04:08:33.600	4.839478	1.582336	1.016541
2016-12-20 04:08:34.600	4.802856	1.580505	1.028137
2016-12-20 04:08:35.600	4.831238	1.564331	1.004944
2016-12-20 04:08:36.600	4.798889	1.576538	.982971
2016-12-20 04:08:37.601	4.834900	1.569519	.980225
2016-12-20 04:08:38.601	4.867249	1.542358	1.033325
2016-12-20 04:08:39.601	4.871521	1.571045	1.021423
2016-12-20 04:08:40.601	4.867554	1.590881	1.015320
2016-12-20 04:08:41.601	4.841003	1.560669	.997620
2016-12-20 04:08:42.601	4.816589	1.584167	1.014099
2016-12-20 04:08:43.601	4.836426	1.569824	1.004333
2016-12-20 04:08:44.601	4.859619	1.561890	1.029358
2016-12-20 04:08:45.601	4.836121	1.579590	1.023254
2016-12-20 04:08:46.601	4.894409	1.577148	1.016541
2016-12-20 04:08:47.601	4.902954	1.579590	1.023865
2016-12-20 04:08:48.601	4.886475	1.563416	1.028442
2016-12-20 04:08:49.600	4.875488	1.580811	1.026306
2016-12-20 04:08:50.600	4.854736	1.584167	1.004028
2016-12-20 04:08:51.600	4.877319	1.590576	1.016541
2016-12-20 04:08:52.601	4.809875	1.569519	1.002808
2016-12-20 04:08:53.601	4.830017	1.570740	1.027832
2016-12-20 04:08:54.601	4.847107	1.580811	1.006470
2016-12-20 04:08:55.601	4.886169	1.580811	1.012268
2016-12-20 04:08:56.601	4.888000	1.571045	1.011963
2016-12-20 04:08:57.601	4.842834	1.578979	1.018982
2016-12-20 04:08:58.601	4.869385	1.561584	.993042
2016-12-20 04:08:59.601	4.849548	1.554260	1.011658
2016-12-20 04:09:00.601	4.880066	1.575012	1.020508
2016-12-20 04:09:01.601	4.947205	1.577454	1.007996
2016-12-20 04:09:02.601	5.191040	1.567688	.985107
2016-12-20 04:09:03.601	4.908142	1.589355	1.024780
2016-12-20 04:09:04.600	4.859314	1.604614	1.032410
2016-12-20 04:09:05.600	4.893799	1.577454	1.017456
2016-12-20 04:09:06.600	4.885254	1.585083	1.008606
2016-12-20 04:09:07.601	4.843445	1.594238	.994873
2016-12-20 04:09:08.601	4.907227	1.597900	1.004639
2016-12-20 04:09:09.601	4.869385	1.588440	1.027222
2016-12-20 04:09:10.601	4.902649	1.577148	1.021729
2016-12-20 04:09:11.601	4.865723	1.573486	.998230
2016-12-20 04:09:12.601	4.806824	1.575623	.994263
2016-12-20 04:09:13.601	4.890137	1.572876	.998535
2016-12-20 04:09:14.601	4.835510	1.581726	1.003723
2016-12-20 04:09:15.601	4.846802	1.574707	1.007996
2016-12-20 04:09:16.601	4.898987	1.578979	1.009521
2016-12-20 04:09:17.601	4.862671	1.578979	1.011963
2016-12-20 04:09:18.601	4.848938	1.575928	1.002197
2016-12-20 04:09:19.600	4.908752	1.569824	1.009216
2016-12-20 04:09:20.600	4.822998	1.588440	1.011963
2016-12-20 04:09:21.600	4.812317	1.593628	1.012878
2016-12-20 04:09:22.600	4.831238	1.615295	1.000977
2016-12-20 04:09:23.601	4.888916	1.574402	.997009
2016-12-20 04:09:24.601	4.860535	1.567688	1.006165
2016-12-20 04:09:25.601	4.885864	1.560059	1.024475
2016-12-20 04:09:26.601	4.852600	1.563721	1.007996
2016-12-20 04:09:27.601	4.864502	1.584473	.965271
2016-12-20 04:09:28.601	4.877014	1.597595	.989990
2016-12-20 04:09:29.601	4.840393	1.571350	1.030884
2016-12-20 04:09:30.601	4.818420	1.552734	.994568
2016-12-20 04:09:31.601	4.840698	1.564636	1.009827
2016-12-20 04:09:32.601	4.920959	1.574097	1.037292
2016-12-20 04:09:33.601	4.910889	1.583252	1.018066
2016-12-20 04:09:34.600	4.850464	1.560669	1.001282
2016-12-20 04:09:35.600	4.895020	1.566772	1.033630
2016-12-20 04:09:36.600	4.820557	1.586609	1.025696
2016-12-20 04:09:37.600	4.847717	1.549683	1.016235
2016-12-20 04:09:38.601	4.886780	1.558533	1.003723
2016-12-20 04:09:39.601	4.865417	1.565552	1.016541
2016-12-20 04:09:40.601	4.920959	1.575928	1.002808
2016-12-20 04:09:41.601	4.884338	1.570129	1.021118
2016-12-20 04:09:42.601	4.864197	1.554260	1.020203
2016-12-20 04:09:43.601	4.812927	1.563721	.996704
2016-12-20 04:09:44.601	4.865417	1.571045	1.024475
2016-12-20 04:09:45.601	4.907227	1.592102	1.004944
2016-12-20 04:09:46.601	4.838562	1.547546	.977783
2016-12-20 04:09:47.601	4.856567	1.567993	.999756
2016-12-20 04:09:48.601	4.838867	1.580811	1.007080
2016-12-20 04:09:49.601	4.875183	1.592102	1.004639
2016-12-20 04:09:50.600	4.848022	1.589050	.994263
2016-12-20 04:09:51.600	4.990845	1.586304	.996094
2016-12-20 04:09:52.600	4.892273	1.559448	1.004639
2016-12-20 04:09:53.601	4.835205	1.556091	.993652
2016-12-20 04:09:54.601	4.809570	1.574707	.992127
2016-12-20 04:09:55.601	4.845581	1.572571	1.005554
2016-12-20 04:09:56.601	4.872742	1.585693	1.010742
2016-12-20 04:09:57.601	4.873047	1.558533	.988770
2016-12-20 04:09:58.601	4.876404	1.564941	.995483
2016-12-20 04:09:59.601	4.837952	1.543884	1.007996
2016-12-20 04:10:00.601	4.829102	1.564941	.987549
2016-12-20 04:10:01.601	4.846497	1.558533	1.005859
2016-12-20 04:10:02.601	4.885254	1.578979	1.002502
2016-12-20 04:10:03.601	4.807434	1.555481	1.013184
2016-12-20 04:10:04.601	4.790344	1.575623	1.013794
2016-12-20 04:10:05.600	4.864807	1.566467	.999756
2016-12-20 04:10:06.600	4.888611	1.560669	1.013794
2016-12-20 04:10:07.600	4.909973	1.573486	1.005249
2016-12-20 04:10:08.601	4.837036	1.586609	1.004944
2016-12-20 04:10:09.601	4.861145	1.582642	.976563
2016-12-20 04:10:10.601	4.874573	1.596375	1.004028
2016-12-20 04:10:11.601	4.852600	1.588440	.993347
2016-12-20 04:10:12.601	4.836121	1.573486	1.025085
2016-12-20 04:10:13.601	4.858093	1.564026	.997925
2016-12-20 04:10:14.601	4.868774	1.587524	.985718
2016-12-20 04:10:15.601	4.934692	1.565552	1.000977
2016-12-20 04:10:16.601	4.883728	1.591797	.999146
2016-12-20 04:10:17.601	4.899597	1.596069	1.015930
2016-12-20 04:10:18.601	4.833069	1.575928	1.021729
2016-12-20 04:10:19.601	4.845886	1.577454	.989685
2016-12-20 04:10:20.600	4.888916	1.591797	1.003418
2016-12-20 04:10:21.600	4.897461	1.601257	.999451
2016-12-20 04:10:22.600	4.879456	1.575012	1.017761
2016-12-20 04:10:23.600	4.897766	1.587524	.980225
2016-12-20 04:10:24.601	4.853516	1.570435	1.012268
2016-12-20 04:10:25.601	4.887085	1.561279	.993042
2016-12-20 04:10:26.601	4.847717	1.589355	.992737
2016-12-20 04:10:27.601	4.870300	1.580505	1.009521
2016-12-20 04:10:28.601	4.868164	1.567688	.996704
2016-12-20 04:10:29.601	4.859924	1.586304	1.017761
2016-12-20 04:10:30.601	4.840698	1.571655	1.019287
2016-12-20 04:10:31.601	4.863281	1.569519	1.023560
2016-12-20 04:10:32.601	4.854736	1.584167	1.034546
2016-12-20 04:10:33.601	4.820557	1.588745	1.033936
2016-12-20 04:10:34.601	4.775085	1.579285	.993042
2016-12-20 04:10:35.600	4.904175	1.585083	1.000671
2016-12-20 04:10:36.600	4.889526	1.567383	.995178
2016-12-20 04:10:37.600	4.840088	1.571045	1.024780
2016-12-20 04:10:38.600	4.859314	1.553955	.994263
2016-12-20 04:10:39.601	4.809875	1.552734	1.026917
2016-12-20 04:10:40.601	4.827881	1.587830	1.001282
2016-12-20 04:10:41.601	4.907227	1.564026	1.019287
2016-12-20 04:10:42.601	4.877625	1.576538	1.019287
2016-12-20 04:10:43.601	4.861145	1.591187	1.011658
2016-12-20 04:10:44.601	4.843445	1.576233	1.004944
2016-12-20 04:10:45.601	4.901123	1.582947	1.003418
2016-12-20 04:10:46.601	4.863281	1.571350	1.008911
2016-12-20 04:10:47.601	4.870300	1.577759	1.005249
2016-12-20 04:10:48.601	4.826660	1.569519	1.010742
2016-12-20 04:10:49.601	4.888000	1.580811	.996704
2016-12-20 04:10:50.601	4.866028	1.588135	1.004944
2016-12-20 04:10:51.600	4.871216	1.550598	1.001587
2016-12-20 04:10:52.600	4.816895	1.555786	1.049805
2016-12-20 04:10:53.600	4.933777	1.578369	1.009521
2016-12-20 04:10:54.601	4.931641	1.593628	1.007080
2016-12-20 04:10:55.601	5.733643	1.587219	1.015320
2016-12-20 04:10:56.601	4.994202	1.577148	1.015625
2016-12-20 04:10:57.601	4.876099	1.570129	1.014404
2016-12-20 04:10:58.601	4.798584	1.570435	1.021729
2016-12-20 04:10:59.601	4.837646	1.574707	1.018677
2016-12-20 04:11:00.601	4.870300	1.572571	1.015320
2016-12-20 04:11:01.601	4.825134	1.575623	.995789
2016-12-20 04:11:02.601	4.842834	1.593933	.988770
2016-12-20 04:11:03.601	4.798279	1.568909	.995483
2016-12-20 04:11:04.601	4.842529	1.578674	1.010742
2016-12-20 04:11:05.601	4.894714	1.579590	.999451
2016-12-20 04:11:06.600	4.838867	1.576538	1.004333
2016-12-20 04:11:07.600	4.855957	1.566772	1.029053
2016-12-20 04:11:08.600	4.891357	1.585388	1.015015
2016-12-20 04:11:09.601	4.878540	1.575012	.983582
2016-12-20 04:11:10.601	4.869080	1.574402	1.010132
2016-12-20 04:11:11.601	4.870300	1.575928	1.011353
2016-12-20 04:11:12.601	4.834595	1.560364	.998535
2016-12-20 04:11:13.601	4.850769	1.561279	1.022644
2016-12-20 04:11:14.601	4.881592	1.575317	1.010742
2016-12-20 04:11:15.601	4.873047	1.585999	1.010437
2016-12-20 04:11:16.601	4.816895	1.585693	1.008606
2016-12-20 04:11:17.601	4.820862	1.590881	1.019287
2016-12-20 04:11:18.601	4.841919	1.580200	1.021729
2016-12-20 04:11:19.601	4.788513	1.578369	.986328
2016-12-20 04:11:20.601	4.868164	1.575623	1.017761
2016-12-20 04:11:21.600	4.848633	1.563721	1.011047
2016-12-20 04:11:22.600	4.853821	1.596069	.979919
2016-12-20 04:11:23.600	4.882813	1.571045	.992127
2016-12-20 04:11:24.600	4.885254	1.568298	1.007996
2016-12-20 04:11:25.601	4.810791	1.592102	1.014099
2016-12-20 04:11:26.601	4.881897	1.575317	1.016541
2016-12-20 04:11:27.601	4.892578	1.591492	1.013794
2016-12-20 04:11:28.601	4.859924	1.580505	1.004944
2016-12-20 04:11:29.601	4.851379	1.584778	1.012573
2016-12-20 04:11:30.601	4.833069	1.586914	.986633
2016-12-20 04:11:31.601	4.860229	1.577148	1.002502
2016-12-20 04:11:32.601	4.827881	1.551819	1.022644
2016-12-20 04:11:33.601	4.839783	1.598816	1.018982
2016-12-20 04:11:34.601	4.800415	1.582642	1.014404
2016-12-20 04:11:35.601	4.840088	1.567078	.999451
2016-12-20 04:11:36.601	4.843445	1.577148	.990906
2016-12-20 04:11:37.600	4.841614	1.561584	.999146
2016-12-20 04:11:38.600	4.808655	1.564941	.994568
2016-12-20 04:11:39.600	4.868469	1.571350	.997620
2016-12-20 04:11:40.601	4.873047	1.607056	1.017456
2016-12-20 04:11:41.601	4.798584	1.549988	1.026917
2016-12-20 04:11:42.601	5.263977	1.574097	1.014404
2016-12-20 04:11:43.601	5.424194	1.585388	1.014099
2016-12-20 04:11:44.601	5.005798	1.570740	.998840
2016-12-20 04:11:45.601	4.906921	1.585693	.989990
2016-12-20 04:11:46.601	4.844055	1.568909	1.007080
2016-12-20 04:11:47.601	4.874268	1.578674	1.004333
2016-12-20 04:11:48.601	4.877930	1.584778	1.000061
2016-12-20 04:11:49.601	4.845886	1.568909	1.010132
2016-12-20 04:11:50.601	4.848938	1.589966	1.026611
2016-12-20 04:11:51.601	4.819031	1.593323	1.006470
2016-12-20 04:11:52.600	4.812012	1.571350	1.003723
2016-12-20 04:11:53.600	4.852600	1.570740	.989685
2016-12-20 04:11:54.600	4.803467	1.589661	1.007996
2016-12-20 04:11:55.601	4.918213	1.565247	1.015625
2016-12-20 04:11:56.601	4.919739	1.571350	1.007996
2016-12-20 04:11:57.601	4.945374	1.562195	1.022644
2016-12-20 04:11:58.601	5.192566	1.577759	1.020813
2016-12-20 04:11:59.601	5.220947	1.563110	1.007080
2016-12-20 04:12:00.601	5.685730	1.572876	1.021423
2016-12-20 04:12:01.601	5.661011	1.554565	1.027527
2016-12-20 04:12:02.601	5.336914	1.580811	.997925
2016-12-20 04:12:03.601	5.051880	1.578369	1.010132
2016-12-20 04:12:04.601	4.919739	1.578674	1.006775
2016-12-20 04:12:05.601	4.812927	1.572571	.991211
2016-12-20 04:12:06.601	4.842224	1.587524	1.023560
2016-12-20 04:12:07.600	4.786072	1.561584	1.026917
2016-12-20 04:12:08.600	4.830627	1.556396	1.026001
2016-12-20 04:12:09.600	4.811401	1.564941	.995483
2016-12-20 04:12:10.601	4.772339	1.574707	.997315
2016-12-20 04:12:11.601	4.780273	1.560059	1.028137
2016-12-20 04:12:12.601	4.821472	1.586914	1.020813
2016-12-20 04:12:13.601	4.858398	1.585083	1.018372
2016-12-20 04:12:14.601	4.855042	1.569214	.997925
2016-12-20 04:12:15.601	4.873047	1.593933	1.003723
2016-12-20 04:12:16.601	4.879150	1.584778	1.007080
2016-12-20 04:12:17.601	4.877014	1.582947	.987244
2016-12-20 04:12:18.601	4.810181	1.582031	.997315
2016-12-20 04:12:19.601	4.888611	1.582336	.989685
2016-12-20 04:12:20.601	4.875488	1.595764	.992127
2016-12-20 04:12:21.601	4.862366	1.602478	1.003418
2016-12-20 04:12:22.600	4.858398	1.581116	1.012268
2016-12-20 04:12:23.600	4.882202	1.592102	.999451
2016-12-20 04:12:24.600	4.812317	1.584167	1.003418
2016-12-20 04:12:25.600	4.870300	1.601257	1.008911
2016-12-20 04:12:26.601	4.872437	1.567078	.996704
2016-12-20 04:12:27.601	4.835815	1.564331	1.020813
2016-12-20 04:12:28.601	4.890442	1.572266	1.008301
2016-12-20 04:12:29.601	4.863281	1.574707	.994873
2016-12-20 04:12:30.601	4.842834	1.587524	.998535
2016-12-20 04:12:31.601	4.863892	1.618958	1.025085
2016-12-20 04:12:32.601	4.851990	1.572876	1.008301
2016-12-20 04:12:33.601	4.829102	1.582031	1.004944
2016-12-20 04:12:34.601	4.841309	1.593018	1.016846
2016-12-20 04:12:35.601	4.886169	1.589050	1.028137
2016-12-20 04:12:36.601	4.835815	1.569214	1.023560
2016-12-20 04:12:37.601	4.829712	1.594543	1.000061
2016-12-20 04:12:38.600	4.903259	1.604309	1.002502
2016-12-20 04:12:39.600	4.869690	1.591492	1.001892
2016-12-20 04:12:40.600	4.824219	1.559143	1.013794
2016-12-20 04:12:41.601	4.869385	1.563416	1.013184
2016-12-20 04:12:42.601	4.931030	1.577148	.997925
2016-12-20 04:12:43.601	4.912720	1.572571	.971680
2016-12-20 04:12:44.601	4.913025	1.580200	1.017456
2016-12-20 04:12:45.601	4.839172	1.561279	1.019592
2016-12-20 04:12:46.601	4.973755	1.581421	1.036377
2016-12-20 04:12:47.601	5.125732	1.564331	1.004639
2016-12-20 04:12:48.601	4.946594	1.578979	1.022339
2016-12-20 04:12:49.601	4.848938	1.573792	1.009216
2016-12-20 04:12:50.601	4.837341	1.570740	.979614
2016-12-20 04:12:51.601	4.824829	1.577759	1.020508
2016-12-20 04:12:52.601	4.894104	1.593933	.985718
2016-12-20 04:12:53.600	4.826965	1.553650	.997925
2016-12-20 04:12:54.600	4.846191	1.574402	1.017456
2016-12-20 04:12:55.600	4.787903	1.578674	1.021118
2016-12-20 04:12:56.601	4.766235	1.557922	1.005859
2016-12-20 04:12:57.601	4.837341	1.551208	1.005249
2016-12-20 04:12:58.601	4.873047	1.560974	1.018066
2016-12-20 04:12:59.601	4.821777	1.570129	1.012268
2016-12-20 04:13:00.601	4.833374	1.588135	1.006165
2016-12-20 04:13:01.601	4.750061	1.564026	.985413
2016-12-20 04:13:02.601	4.793396	1.573792	1.018372
2016-12-20 04:13:03.601	4.849243	1.587219	1.015625
2016-12-20 04:13:04.601	4.841614	1.556091	1.003113
2016-12-20 04:13:05.601	4.886475	1.578064	1.007690
2016-12-20 04:13:06.601	4.857788	1.588135	1.004028
2016-12-20 04:13:07.601	4.868164	1.563416	1.025085
2016-12-20 04:13:08.600	4.836426	1.582642	1.019287
2016-12-20 04:13:09.600	4.862366	1.586304	1.004639
2016-12-20 04:13:10.600	4.830933	1.556396	1.012573
2016-12-20 04:13:11.601	4.815979	1.570435	1.012878
2016-12-20 04:13:12.601	4.812317	1.570435	1.022034
2016-12-20 04:13:13.601	4.839478	1.563416	1.009521
2016-12-20 04:13:14.601	4.919128	1.559143	1.017151
2016-12-20 04:13:15.601	4.893494	1.599121	1.015015
2016-12-20 04:13:16.601	4.888306	1.584778	.987549
2016-12-20 04:13:17.601	4.841614	1.601563	1.003113
2016-12-20 04:13:18.601	4.831543	1.578369	1.007996
2016-12-20 04:13:19.601	4.868164	1.601563	1.013184
2016-12-20 04:13:20.601	4.869385	1.569824	.982971
2016-12-20 04:13:21.601	4.834595	1.600342	.985107
2016-12-20 04:13:22.601	4.843140	1.569214	1.023560
2016-12-20 04:13:23.600	4.852600	1.559753	1.005249
2016-12-20 04:13:24.600	4.810791	1.564636	1.005554
2016-12-20 04:13:25.600	4.851074	1.576233	1.002197
2016-12-20 04:13:26.600	4.832764	1.575623	.968323
2016-12-20 04:13:27.601	4.869080	1.583252	1.009521
2016-12-20 04:13:28.601	4.869080	1.565247	1.005249
2016-12-20 04:13:29.601	4.882507	1.588440	1.001892
2016-12-20 04:13:30.601	4.871216	1.551514	.991211
2016-12-20 04:13:31.601	4.896240	1.535034	1.011963
2016-12-20 04:13:32.601	4.855347	1.550293	.993347
2016-12-20 04:13:33.601	4.971924	1.554565	1.005554
2016-12-20 04:13:34.601	4.939880	1.571655	1.019897
2016-12-20 04:13:35.601	4.875793	1.587830	1.013794
2016-12-20 04:13:36.601	4.834595	1.570435	1.010437
2016-12-20 04:13:37.601	4.831848	1.593933	.994873
2016-12-20 04:13:38.601	4.834595	1.561890	1.008911
2016-12-20 04:13:39.600	4.807129	1.574402	.999756
2016-12-20 04:13:40.600	4.840393	1.568909	1.005554
2016-12-20 04:13:41.600	4.840393	1.578979	1.023560
2016-12-20 04:13:42.601	4.866943	1.577148	.997925
2016-12-20 04:13:43.601	4.885254	1.574402	1.005859
2016-12-20 04:13:44.601	4.845581	1.577759	1.018372
2016-12-20 04:13:45.601	4.797363	1.581421	.988770
2016-12-20 04:13:46.601	4.863281	1.557312	.990906
2016-12-20 04:13:47.601	4.871216	1.560059	.987549
2016-12-20 04:13:48.601	4.801941	1.584778	1.015015
2016-12-20 04:13:49.601	4.815674	1.575928	1.013489
2016-12-20 04:13:50.601	4.904175	1.598816	.988464
2016-12-20 04:13:51.601	4.884338	1.563110	1.003418
2016-12-20 04:13:52.601	4.796448	1.583252	1.018677
2016-12-20 04:13:53.601	4.749451	1.559448	1.006775
2016-12-20 04:13:54.600	4.833374	1.576538	1.006470
2016-12-20 04:13:55.600	4.838257	1.565552	.983887
2016-12-20 04:13:56.600	4.819336	1.574402	1.014099
2016-12-20 04:13:57.601	4.869995	1.597290	1.012268
2016-12-20 04:13:58.601	4.869690	1.559448	1.009521
2016-12-20 04:13:59.601	4.809570	1.579895	1.017456
2016-12-20 04:14:00.601	4.808350	1.585999	1.011963
2016-12-20 04:14:01.601	4.825439	1.560364	1.010437
2016-12-20 04:14:02.601	4.819031	1.585388	1.014099
2016-12-20 04:14:03.601	4.846497	1.595154	.989685
2016-12-20 04:14:04.601	4.900513	1.600647	.986328
2016-12-20 04:14:05.601	4.847107	1.597595	1.026001
2016-12-20 04:14:06.601	4.902039	1.571655	.991821
2016-12-20 04:14:07.601	4.894104	1.599731	.985413
2016-12-20 04:14:08.601	4.855652	1.582947	.986023
2016-12-20 04:14:09.600	4.840088	1.586609	.997925
2016-12-20 04:14:10.600	4.869995	1.572876	1.028442
2016-12-20 04:14:11.600	4.902344	1.591492	1.027222
2016-12-20 04:14:12.601	4.833374	1.575012	1.032715
2016-12-20 04:14:13.601	4.886169	1.554260	1.031799
2016-12-20 04:14:14.601	4.819336	1.604614	.995483
2016-12-20 04:14:15.601	4.892883	1.561584	1.012573
2016-12-20 04:14:16.601	4.839478	1.555176	1.016235
2016-12-20 04:14:17.601	4.850159	1.571350	1.015015
2016-12-20 04:14:18.601	4.856567	1.564331	1.003113
2016-12-20 04:14:19.601	4.876404	1.602478	1.014404
2016-12-20 04:14:20.601	4.834290	1.600647	1.010742
2016-12-20 04:14:21.601	4.857788	1.587219	.997009
2016-12-20 04:14:22.601	4.844971	1.589050	1.018677
2016-12-20 04:14:23.601	4.853516	1.563110	1.003418
2016-12-20 04:14:24.600	4.873352	1.570435	.987244
2016-12-20 04:14:25.600	4.885254	1.588440	1.004639
2016-12-20 04:14:26.600	4.889832	1.585693	1.017151
2016-12-20 04:14:27.600	4.801025	1.578674	1.017151
2016-12-20 04:14:28.601	4.877930	1.578369	1.001282
2016-12-20 04:14:29.601	4.941711	1.571960	.998230
2016-12-20 04:14:30.601	4.842529	1.580505	1.008911
2016-12-20 04:14:31.601	4.804993	1.575012	1.019592
2016-12-20 04:14:32.601	4.851074	1.568604	1.006470
2016-12-20 04:14:33.601	4.851074	1.580811	1.004333
2016-12-20 04:14:34.601	4.856567	1.588745	1.007080
2016-12-20 04:14:35.601	4.893494	1.613770	.998840
2016-12-20 04:14:36.601	4.962158	1.586914	1.022949
2016-12-20 04:14:37.601	4.980774	1.560364	1.001282
2016-12-20 04:14:38.601	5.373535	1.570435	1.005554
2016-12-20 04:14:39.601	5.454407	1.567383	.986939
2016-12-20 04:14:40.600	5.200806	1.586914	.997009
2016-12-20 04:14:41.600	5.008545	1.582336	1.011353
2016-12-20 04:14:42.600	4.910889	1.577148	1.009216
2016-12-20 04:14:43.601	4.882507	1.583557	1.008911
2016-12-20 04:14:44.601	4.850769	1.537170	.977783
2016-12-20 04:14:45.601	4.848022	1.575012	1.012268
2016-12-20 04:14:46.601	4.826355	1.596680	1.017456
2016-12-20 04:14:47.601	4.859924	1.549683	1.007996
2016-12-20 04:14:48.601	4.835510	1.585388	1.001892
2016-12-20 04:14:49.601	4.827271	1.594849	1.007080
2016-12-20 04:14:50.601	4.869080	1.565857	1.000671
2016-12-20 04:14:51.601	4.891663	1.559753	.997925
2016-12-20 04:14:52.601	4.884338	1.583252	1.007690
2016-12-20 04:14:53.601	4.910889	1.549072	.999146
2016-12-20 04:14:54.601	4.960327	1.577148	1.002808
2016-12-20 04:14:55.600	4.902954	1.584473	1.004333
2016-12-20 04:14:56.600	4.895325	1.605225	.998535
2016-12-20 04:14:57.600	4.876709	1.588440	.997620
2016-12-20 04:14:58.601	4.798889	1.580505	1.000671
2016-12-20 04:14:59.601	4.880981	1.585999	1.014404
2016-12-20 04:15:00.601	4.803467	1.569824	.998840
2016-12-20 04:15:01.601	4.851074	1.597900	1.000366
2016-12-20 04:15:02.601	4.879456	1.593018	1.007080
2016-12-20 04:15:03.601	4.836121	1.582336	1.005859
2016-12-20 04:15:04.601	4.901428	1.587524	1.007080
2016-12-20 04:15:05.601	4.912720	1.578064	1.002808
2016-12-20 04:15:06.601	4.949951	1.557922	.993042
2016-12-20 04:15:07.601	4.910278	1.582031	1.010437
2016-12-20 04:15:08.601	4.884949	1.567993	1.016235
2016-12-20 04:15:09.601	4.866943	1.567383	1.026001
2016-12-20 04:15:10.600	4.825439	1.601257	1.035767
2016-12-20 04:15:11.600	4.877930	1.568604	1.004333
2016-12-20 04:15:12.600	4.867249	1.597595	1.000366
2016-12-20 04:15:13.600	4.876404	1.557617	1.005554
2016-12-20 04:15:14.601	4.894409	1.578979	1.004333
2016-12-20 04:15:15.601	4.914551	1.554871	.993958
2016-12-20 04:15:16.601	4.884033	1.575928	1.004028
2016-12-20 04:15:17.601	4.847412	1.570740	1.017456
2016-12-20 04:15:18.601	4.895630	1.557922	1.027222
2016-12-20 04:15:19.601	4.909668	1.564331	1.007385
2016-12-20 04:15:20.601	4.855957	1.585388	1.010132
2016-12-20 04:15:21.601	4.872437	1.579285	.999756
2016-12-20 04:15:22.601	4.864807	1.572266	1.007080
2016-12-20 04:15:23.601	4.861450	1.593323	.979919
2016-12-20 04:15:24.601	4.924316	1.582336	1.004028
2016-12-20 04:15:25.600	4.909668	1.589050	.998230
2016-12-20 04:15:26.600	4.847412	1.590881	1.001892
2016-12-20 04:15:27.600	4.814758	1.590271	1.002502
2016-12-20 04:15:28.600	4.900208	1.590881	.989685
2016-12-20 04:15:29.601	4.873962	1.563416	.999756
2016-12-20 04:15:30.601	4.840393	1.587524	1.004028
2016-12-20 04:15:31.601	4.901123	1.584778	1.006470
2016-12-20 04:15:32.601	4.938354	1.585693	1.011047
2016-12-20 04:15:33.601	4.888000	1.558838	1.020203
2016-12-20 04:15:34.601	4.862976	1.583862	1.000061
2016-12-20 04:15:35.601	4.885864	1.602783	1.031189
2016-12-20 04:15:36.601	4.842834	1.594238	1.014404
2016-12-20 04:15:37.601	4.864197	1.582031	1.010437
2016-12-20 04:15:38.601	4.898682	1.568298	1.006775
2016-12-20 04:15:39.601	4.821472	1.568298	1.007385
2016-12-20 04:15:40.601	4.873657	1.579895	.997620
2016-12-20 04:15:41.600	4.867859	1.569519	1.009521
2016-12-20 04:15:42.600	4.935608	1.568909	1.018982
2016-12-20 04:15:43.600	5.060120	1.571655	1.007996
2016-12-20 04:15:44.601	4.909363	1.579285	1.022949
2016-12-20 04:15:45.601	4.892883	1.588440	.997009
2016-12-20 04:15:46.601	4.899902	1.565857	.999451
2016-12-20 04:15:47.601	4.878845	1.592712	.985718
2016-12-20 04:15:48.601	4.888611	1.567383	.981751
2016-12-20 04:15:49.601	4.941101	1.578674	1.016235
2016-12-20 04:15:50.601	4.914551	1.582031	1.006470
2016-12-20 04:15:51.601	4.900208	1.565857	.997925
2016-12-20 04:15:52.601	4.862061	1.582947	.999146
2016-12-20 04:15:53.601	4.852295	1.583557	1.020813
2016-12-20 04:15:54.601	4.909058	1.584473	1.001587
2016-12-20 04:15:55.601	4.895630	1.598206	1.010437
2016-12-20 04:15:56.600	4.927368	1.595764	1.003723
2016-12-20 04:15:57.600	4.920044	1.576233	1.031189
2016-12-20 04:15:58.600	4.912720	1.589355	1.011658
2016-12-20 04:15:59.601	4.951782	1.564636	.997620
2016-12-20 04:16:00.601	4.942932	1.588135	1.002502
2016-12-20 04:16:01.601	5.018616	1.581726	1.010742
2016-12-20 04:16:02.601	4.923401	1.553955	1.017151
2016-12-20 04:16:03.601	4.927368	1.583557	1.010742
2016-12-20 04:16:04.601	4.923401	1.569214	.993652
2016-12-20 04:16:05.601	4.879150	1.545410	1.004944
2016-12-20 04:16:06.601	4.851685	1.555786	.991211
2016-12-20 04:16:07.601	4.896851	1.560364	1.000061
2016-12-20 04:16:08.601	4.881897	1.555481	1.025391
2016-12-20 04:16:09.601	4.877319	1.552429	1.024475
2016-12-20 04:16:10.601	4.848633	1.569214	1.006775
2016-12-20 04:16:11.600	4.898376	1.558228	1.005249
2016-12-20 04:16:12.600	4.886780	1.553040	.996399
2016-12-20 04:16:13.600	4.960938	1.550293	1.004333
2016-12-20 04:16:14.600	4.869690	1.583862	.999451
2016-12-20 04:16:15.601	4.910278	1.591797	1.003418
2016-12-20 04:16:16.601	4.864807	1.555481	1.002808
2016-12-20 04:16:17.601	4.884033	1.575928	1.004333
2016-12-20 04:16:18.601	4.842529	1.564026	1.007690
2016-12-20 04:16:19.601	4.848938	1.559753	.979309
2016-12-20 04:16:20.601	4.917908	1.582031	1.008911
2016-12-20 04:16:21.601	4.844971	1.554871	1.021118
2016-12-20 04:16:22.601	4.825134	1.553650	1.015320
2016-12-20 04:16:23.601	4.866028	1.571960	1.000671
2016-12-20 04:16:24.601	4.834900	1.584473	1.002502
2016-12-20 04:16:25.601	4.928284	1.583862	1.026306
2016-12-20 04:16:26.600	4.957581	1.575928	1.009216
2016-12-20 04:16:27.600	4.869080	1.560364	1.034241
2016-12-20 04:16:28.600	4.813538	1.556091	1.007385
2016-12-20 04:16:29.600	4.825439	1.577759	.982666
2016-12-20 04:16:30.601	4.877625	1.565857	.997315
2016-12-20 04:16:31.601	4.912109	1.566467	1.034851
2016-12-20 04:16:32.601	4.958191	1.589661	1.011047
2016-12-20 04:16:33.601	4.888000	1.577148	1.016846
2016-12-20 04:16:34.601	4.914856	1.590271	.997315
2016-12-20 04:16:35.601	4.828186	1.575928	.979004
2016-12-20 04:16:36.601	4.897766	1.579895	1.003723
2016-12-20 04:16:37.601	4.808960	1.572876	.994873
2016-12-20 04:16:38.601	4.801636	1.549683	.988464
2016-12-20 04:16:39.601	4.893494	1.602478	.997925
2016-12-20 04:16:40.601	4.924316	1.571655	1.023254
2016-12-20 04:16:41.601	4.881592	1.599731	1.021729
2016-12-20 04:16:42.600	4.920044	1.584778	1.007385
2016-12-20 04:16:43.600	4.949036	1.573792	1.005859
2016-12-20 04:16:44.600	4.885254	1.578979	1.000061
2016-12-20 04:16:45.601	4.900208	1.543884	1.013794
2016-12-20 04:16:46.601	4.855957	1.591797	1.003113
2016-12-20 04:16:47.601	4.945984	1.587219	1.024780
2016-12-20 04:16:48.601	5.059814	1.567078	1.018372
2016-12-20 04:16:49.601	4.927368	1.578369	.966187
2016-12-20 04:16:50.601	4.923401	1.585388	1.006165
2016-12-20 04:16:51.601	4.906006	1.559753	1.007080
2016-12-20 04:16:52.601	4.892883	1.566162	1.012878
2016-12-20 04:16:53.601	4.848022	1.563416	1.004639
2016-12-20 04:16:54.601	4.930725	1.589966	1.007385
2016-12-20 04:16:55.601	4.921265	1.605225	.988159
2016-12-20 04:16:56.601	4.882813	1.595154	1.031799
2016-12-20 04:16:57.600	4.867859	1.587524	.993958
2016-12-20 04:16:58.600	4.900208	1.581421	1.001892
2016-12-20 04:16:59.600	4.944458	1.563721	.980530
2016-12-20 04:17:00.601	4.864502	1.585999	.990601
2016-12-20 04:17:01.601	4.854736	1.595459	.998230
2016-12-20 04:17:02.601	4.935303	1.579285	1.019287
2016-12-20 04:17:03.601	4.938965	1.552734	1.014099
2016-12-20 04:17:04.601	4.914856	1.570740	1.023560
2016-12-20 04:17:05.601	4.850464	1.587219	1.014404
2016-12-20 04:17:06.601	4.809875	1.565552	.982361
2016-12-20 04:17:07.601	4.856873	1.592712	1.000977
2016-12-20 04:17:08.601	4.927979	1.598206	.989075
2016-12-20 04:17:09.601	4.929199	1.598511	.986633
2016-12-20 04:17:10.601	4.917297	1.595459	1.022339
2016-12-20 04:17:11.601	4.913330	1.565857	1.017456
2016-12-20 04:17:12.600	4.850464	1.571960	1.024170
2016-12-20 04:17:13.600	4.855957	1.579285	1.022949
2016-12-20 04:17:14.600	4.862061	1.583252	1.001587
2016-12-20 04:17:15.600	4.895630	1.553040	.987244
2016-12-20 04:17:16.601	4.916077	1.565857	1.014099
2016-12-20 04:17:17.601	4.898376	1.580505	1.018066
2016-12-20 04:17:18.601	4.929199	1.562805	1.022339
2016-12-20 04:17:19.601	4.870605	1.569824	.993652
2016-12-20 04:17:20.601	4.892273	1.569519	.988464
2016-12-20 04:17:21.601	4.886169	1.582642	1.026001
2016-12-20 04:17:22.601	4.883423	1.610413	1.006470
2016-12-20 04:17:23.601	4.908142	1.567993	1.012573
2016-12-20 04:17:24.601	4.925537	1.551514	1.013184
2016-12-20 04:17:25.601	4.850159	1.595154	1.006470
2016-12-20 04:17:26.601	4.916077	1.574402	1.012268
2016-12-20 04:17:27.600	4.892273	1.591492	1.008606
2016-12-20 04:17:28.600	4.846497	1.581421	1.014709
2016-12-20 04:17:29.600	4.859314	1.585388	1.016541
2016-12-20 04:17:30.600	4.872131	1.566772	.995483
2016-12-20 04:17:31.601	4.839478	1.582642	1.016846
2016-12-20 04:17:32.601	4.836731	1.591797	.992737
2016-12-20 04:17:33.601	4.856567	1.595154	1.011047
2016-12-20 04:17:34.601	4.851990	1.623230	1.013489
2016-12-20 04:17:35.601	4.896851	1.597595	1.007080
2016-12-20 04:17:36.601	4.917603	1.597595	1.013184
2016-12-20 04:17:37.601	4.815369	1.596375	.988464
2016-12-20 04:17:38.601	4.846191	1.583557	1.009521
2016-12-20 04:17:39.601	4.858398	1.566162	.986939
2016-12-20 04:17:40.601	4.868164	1.548767	.996094
2016-12-20 04:17:41.601	4.904785	1.571350	.998230
2016-12-20 04:17:42.601	4.927368	1.576233	1.006775
2016-12-20 04:17:43.600	5.046997	1.585693	.986633
2016-12-20 04:17:44.600	4.952698	1.564636	.998840
2016-12-20 04:17:45.600	4.863892	1.591187	1.013184
2016-12-20 04:17:46.601	4.880371	1.579895	.997315
2016-12-20 04:17:47.601	4.881287	1.563416	.975037
2016-12-20 04:17:48.601	4.906311	1.589050	1.000977
2016-12-20 04:17:49.601	4.940186	1.567688	.993652
2016-12-20 04:17:50.601	4.887085	1.585693	1.016541
2016-12-20 04:17:51.601	4.910583	1.585693	1.010742
2016-12-20 04:17:52.601	5.375977	1.586304	1.019897
2016-12-20 04:17:53.601	5.509338	1.589661	1.031189
2016-12-20 04:17:54.601	5.038147	1.600647	1.021423
2016-12-20 04:17:55.601	4.967957	1.593628	1.002197
2016-12-20 04:17:56.601	4.877319	1.578674	1.006470
2016-12-20 04:17:57.601	4.842834	1.572876	1.010742
2016-12-20 04:17:58.600	4.913940	1.549072	1.012878
2016-12-20 04:17:59.600	4.855042	1.602478	1.029968
2016-12-20 04:18:00.600	4.883118	1.558228	1.024780
2016-12-20 04:18:01.601	4.940186	1.577454	1.006775
2016-12-20 04:18:02.601	4.888611	1.571045	1.022644
2016-12-20 04:18:03.601	4.878235	1.578369	1.014099
2016-12-20 04:18:04.601	4.866333	1.546326	1.011963
2016-12-20 04:18:05.601	4.887390	1.576233	.979309
2016-12-20 04:18:06.601	4.882202	1.570740	.997620
2016-12-20 04:18:07.601	4.893188	1.580505	.977478
2016-12-20 04:18:08.601	4.953003	1.588440	1.006470
2016-12-20 04:18:09.601	4.885559	1.579895	1.014404
2016-12-20 04:18:10.601	4.870605	1.567688	1.017761
2016-12-20 04:18:11.601	4.875793	1.571045	1.019897
2016-12-20 04:18:12.601	4.821472	1.559143	1.012878
2016-12-20 04:18:13.600	4.829407	1.601563	1.012878
2016-12-20 04:18:14.600	4.888306	1.586304	.989075
2016-12-20 04:18:15.600	4.932251	1.597595	1.031189
2016-12-20 04:18:16.600	4.951782	1.580811	1.006775
2016-12-20 04:18:17.601	4.917603	1.563110	1.007080
2016-12-20 04:18:18.601	4.880066	1.568604	.998840
2016-12-20 04:18:19.601	4.847717	1.582336	1.007080
2016-12-20 04:18:20.601	4.831238	1.590576	1.024475
2016-12-20 04:18:21.601	4.919434	1.585388	1.007690
2016-12-20 04:18:22.601	4.876709	1.570129	1.004028
2016-12-20 04:18:23.601	4.897461	1.590881	1.006165
2016-12-20 04:18:24.601	4.992371	1.590576	1.012268
2016-12-20 04:18:25.601	4.878845	1.583557	.982361
2016-12-20 04:18:26.601	4.900513	1.564636	1.005249
2016-12-20 04:18:27.601	4.868164	1.597290	1.008606
2016-12-20 04:18:28.600	4.889526	1.588440	1.007080
2016-12-20 04:18:29.600	4.888306	1.591797	1.013184
2016-12-20 04:18:30.600	4.870605	1.575012	1.004333
2016-12-20 04:18:31.600	4.935303	1.543884	1.000061
2016-12-20 04:18:32.601	4.881592	1.542053	1.015625
2016-12-20 04:18:33.601	4.916077	1.581421	.979309
2016-12-20 04:18:34.601	4.896545	1.575623	.987244
2016-12-20 04:18:35.601	4.896545	1.582947	.996094
2016-12-20 04:18:36.601	4.912415	1.566467	1.019897
2016-12-20 04:18:37.601	4.825134	1.583252	1.028442
2016-12-20 04:18:38.601	5.199280	1.588135	.996399
2016-12-20 04:18:39.601	5.013428	1.578674	.993958
2016-12-20 04:18:40.601	4.893188	1.587524	1.039734
2016-12-20 04:18:41.601	4.880066	1.575012	1.037598
2016-12-20 04:18:42.601	5.022278	1.562195	1.026306
2016-12-20 04:18:43.601	4.931946	1.574707	1.006165
2016-12-20 04:18:44.600	4.934082	1.559143	1.015320
2016-12-20 04:18:45.600	4.901123	1.587219	.997620
2016-12-20 04:18:46.600	4.872742	1.618042	1.023254
2016-12-20 04:18:47.601	4.900513	1.559143	1.004028
2016-12-20 04:18:48.601	4.893494	1.599731	1.006470
2016-12-20 04:18:49.601	4.892273	1.606750	.984192
2016-12-20 04:18:50.601	4.843750	1.598816	1.002502
2016-12-20 04:18:51.601	4.855652	1.580200	1.020813
2016-12-20 04:18:52.601	4.927063	1.566772	1.008301
2016-12-20 04:18:53.601	4.891968	1.570740	1.009216
2016-12-20 04:18:54.601	4.875793	1.585388	1.014404
2016-12-20 04:18:55.601	4.910583	1.581421	1.034546
2016-12-20 04:18:56.700	4.851990	1.573181	.997620
2016-12-20 04:18:57.700	4.935303	1.567993	1.011047
2016-12-20 04:18:58.700	4.907532	1.568604	1.024475
2016-12-20 04:18:59.801	4.882813	1.559143	1.004333
2016-12-20 04:19:00.801	4.845886	1.573181	1.026611
2016-12-20 04:19:01.801	4.827576	1.568604	1.021118
2016-12-20 04:19:02.801	4.876099	1.569519	1.026001
2016-12-20 04:19:03.801	4.880676	1.578674	1.011963
2016-12-20 04:19:04.801	4.873047	1.556396	1.001282
2016-12-20 04:19:05.801	4.859009	1.569824	1.021423
2016-12-20 04:19:06.801	4.902649	1.557312	1.014709
2016-12-20 04:19:07.801	4.903870	1.564331	1.013489
2016-12-20 04:19:08.800	4.836731	1.579285	1.016235
2016-12-20 04:19:09.800	4.865723	1.586609	1.018982
2016-12-20 04:19:10.800	4.834595	1.580200	1.037598
2016-12-20 04:19:11.800	4.841919	1.582031	1.025391
2016-12-20 04:19:12.801	4.849243	1.566467	1.018677
2016-12-20 04:19:13.801	4.862976	1.553955	1.002502
2016-12-20 04:19:14.801	4.905090	1.588745	1.002502
2016-12-20 04:19:15.801	4.914246	1.592407	1.015930
2016-12-20 04:19:16.801	4.909668	1.587219	1.009216
2016-12-20 04:19:17.800	4.862061	1.589966	1.020203
2016-12-20 04:19:18.800	4.898682	1.567078	1.009827
2016-12-20 04:19:19.901	4.834900	1.596680	1.017761
2016-12-20 04:19:20.901	4.860229	1.585999	1.023560
2016-12-20 04:19:21.901	4.851990	1.627808	.996094
2016-12-20 04:19:22.901	4.902344	1.587524	1.013794
2016-12-20 04:19:23.901	4.896240	1.587219	1.007690
2016-12-20 04:19:24.901	4.932251	1.596375	1.007080
2016-12-20 04:19:25.901	4.905090	1.593323	1.022644
2016-12-20 04:19:26.900	4.896240	1.570129	.982361
2016-12-20 04:19:27.900	4.943542	1.585999	1.008606
2016-12-20 04:19:28.901	4.890747	1.596680	1.022339
2016-12-20 04:19:29.901	4.952393	1.607361	1.017761
2016-12-20 04:19:30.901	4.895325	1.585083	1.021423
2016-12-20 04:19:32.000	4.916687	1.584778	.995789
2016-12-20 04:19:33.001	4.934692	1.596985	1.033630
2016-12-20 04:19:34.001	5.285339	1.574707	1.000061
2016-12-20 04:19:35.001	5.071411	1.584167	.999146
2016-12-20 04:19:36.000	4.890137	1.595459	1.009827
2016-12-20 04:19:37.000	4.855957	1.611328	1.013489
2016-12-20 04:19:38.000	4.866943	1.610107	1.022034
2016-12-20 04:19:39.000	4.880066	1.595459	1.015625
2016-12-20 04:19:40.000	4.834595	1.586304	1.006775
2016-12-20 04:19:41.000	4.827881	1.573486	.999146
2016-12-20 04:19:42.000	4.865112	1.571045	1.001282
2016-12-20 04:19:43.000	4.792480	1.601868	.993958
2016-12-20 04:19:44.001	4.835205	1.591492	1.007996
2016-12-20 04:19:45.001	4.899902	1.588440	.988770
2016-12-20 04:19:46.001	4.893188	1.570435	1.017456
2016-12-20 04:19:47.001	4.881897	1.586609	.993652
2016-12-20 04:19:48.001	4.857788	1.580811	.998230
2016-12-20 04:19:49.001	4.822693	1.578064	.997315
2016-12-20 04:19:50.001	4.862671	1.582336	1.007996
2016-12-20 04:19:51.000	4.827271	1.593933	1.008606
2016-12-20 04:19:52.000	4.833984	1.595154	1.012878
2016-12-20 04:19:53.000	4.835815	1.581421	.998535
2016-12-20 04:19:54.000	4.850159	1.606140	1.018372
2016-12-20 04:19:55.000	4.867859	1.574707	1.010437
2016-12-20 04:19:56.000	4.888611	1.567688	1.010437
2016-12-20 04:19:57.000	4.848633	1.598206	.998840
2016-12-20 04:19:58.000	4.846191	1.584167	.996094
2016-12-20 04:19:59.001	4.787903	1.595764	1.026306
2016-12-20 04:20:00.001	4.948425	1.594238	.984192
2016-12-20 04:20:01.001	4.909668	1.584473	.984497
2016-12-20 04:20:02.001	4.855347	1.561890	.989685
2016-12-20 04:20:03.001	4.871521	1.570740	1.003418
2016-12-20 04:20:04.001	4.837646	1.564331	1.013794
2016-12-20 04:20:05.001	4.914551	1.593628	1.025085
2016-12-20 04:20:06.001	4.888306	1.579285	1.023865
2016-12-20 04:20:07.000	4.808960	1.585083	1.005249
2016-12-20 04:20:08.000	4.912720	1.592102	1.011658
2016-12-20 04:20:09.000	4.929504	1.595154	1.018677
2016-12-20 04:20:10.000	4.910583	1.597290	1.021729
2016-12-20 04:20:11.000	4.884033	1.603088	1.009521
2016-12-20 04:20:12.000	4.906616	1.570435	1.026611
2016-12-20 04:20:13.000	4.922180	1.594543	1.016541
2016-12-20 04:20:14.001	4.820557	1.587830	1.008301
2016-12-20 04:20:15.001	4.921265	1.593323	.992432
2016-12-20 04:20:16.001	4.883118	1.568909	1.031494
2016-12-20 04:20:17.001	4.838867	1.582947	1.016235
2016-12-20 04:20:18.001	4.890137	1.611633	1.011963
2016-12-20 04:20:19.001	4.865417	1.597290	1.024170
2016-12-20 04:20:20.001	4.885864	1.634521	.982666
2016-12-20 04:20:21.001	4.846497	1.597595	1.001892
2016-12-20 04:20:22.000	4.887695	1.557617	.997620
2016-12-20 04:20:23.000	4.862671	1.571655	.996094
2016-12-20 04:20:24.000	4.882202	1.596680	1.015625
2016-12-20 04:20:25.000	4.825439	1.567688	.981445
2016-12-20 04:20:26.000	4.847412	1.596069	1.026611
2016-12-20 04:20:27.000	4.869080	1.584473	.999756
2016-12-20 04:20:28.000	4.868774	1.594543	.995483
2016-12-20 04:20:29.001	4.945984	1.602478	1.017151
2016-12-20 04:20:30.001	4.949646	1.584778	1.020508
2016-12-20 04:20:31.001	4.932861	1.580811	.996704
2016-12-20 04:20:32.001	4.920654	1.578064	.989380
2016-12-20 04:20:33.001	4.891968	1.573486	1.015320
2016-12-20 04:20:34.001	4.812622	1.580200	1.006775
2016-12-20 04:20:35.001	4.848938	1.576233	1.013489
2016-12-20 04:20:36.001	4.807434	1.565552	1.009521
2016-12-20 04:20:37.000	4.855042	1.582642	.993958
2016-12-20 04:20:38.000	4.846191	1.578979	1.010132
2016-12-20 04:20:39.000	4.855347	1.563416	1.001587
2016-12-20 04:20:40.000	4.837952	1.582947	.998230
2016-12-20 04:20:41.000	4.888000	1.583252	1.017151
2016-12-20 04:20:42.000	4.886475	1.576843	1.005249
2016-12-20 04:20:43.000	4.902954	1.575928	1.030884
2016-12-20 04:20:44.000	4.889832	1.574097	1.016846
2016-12-20 04:20:45.001	4.900513	1.565247	1.010437
2016-12-20 04:20:46.001	4.879761	1.602478	1.011658
2016-12-20 04:20:47.001	4.828491	1.591187	1.015625
2016-12-20 04:20:48.001	4.886475	1.601868	1.014404
2016-12-20 04:20:49.001	4.856873	1.586609	.998840
2016-12-20 04:20:50.001	5.365295	1.605530	1.034241
2016-12-20 04:20:51.001	4.929504	1.565247	.984802
2016-12-20 04:20:52.000	4.851074	1.575623	1.007080
2016-12-20 04:20:53.000	4.848328	1.596985	1.015320
2016-12-20 04:20:54.000	4.883118	1.584473	1.009827
2016-12-20 04:20:55.000	4.838257	1.565247	1.017761
2016-12-20 04:20:56.000	4.849548	1.585693	1.009827
2016-12-20 04:20:57.000	4.863586	1.585693	1.002502
2016-12-20 04:20:58.000	4.870605	1.577759	1.026306
2016-12-20 04:20:59.000	4.874878	1.597290	.994873
2016-12-20 04:21:00.001	4.804077	1.560669	1.011353
2016-12-20 04:21:01.001	4.839478	1.565247	.999146
2016-12-20 04:21:02.001	4.855652	1.575317	.992127
2016-12-20 04:21:03.001	4.900513	1.565247	.994263
2016-12-20 04:21:04.001	4.974976	1.577759	.994263
2016-12-20 04:21:05.001	4.914551	1.564026	1.001892
2016-12-20 04:21:06.001	4.914246	1.574097	1.011963
2016-12-20 04:21:07.001	4.861450	1.582947	1.018066
2016-12-20 04:21:08.000	4.868774	1.561890	.995483
2016-12-20 04:21:09.000	4.905396	1.577759	1.015930
2016-12-20 04:21:10.000	4.901123	1.582031	1.017151
2016-12-20 04:21:11.000	4.954224	1.582947	1.007080
2016-12-20 04:21:12.000	4.915161	1.600952	1.005249
2016-12-20 04:21:13.000	4.960022	1.585083	1.007385
2016-12-20 04:21:14.000	4.920349	1.591492	1.015625
2016-12-20 04:21:15.001	4.944763	1.578674	1.019897
2016-12-20 04:21:16.001	4.895935	1.555481	1.020508
2016-12-20 04:21:17.001	4.946899	1.590271	1.027222
2016-12-20 04:21:18.001	4.830933	1.582336	.964050
2016-12-20 04:21:19.001	4.863281	1.593628	.999451
2016-12-20 04:21:20.001	4.856567	1.586304	1.012268
2016-12-20 04:21:21.001	4.822693	1.563416	1.008301
2016-12-20 04:21:22.001	4.824524	1.564026	1.006470
2016-12-20 04:21:23.000	4.841003	1.601563	1.017456
2016-12-20 04:21:24.000	4.882202	1.595154	1.009216
2016-12-20 04:21:25.000	4.880981	1.580505	.988464
2016-12-20 04:21:26.000	4.848633	1.590576	1.026001
2016-12-20 04:21:27.000	4.823608	1.576233	1.004028
2016-12-20 04:21:28.000	4.852905	1.560974	.997925
2016-12-20 04:21:29.000	4.842224	1.565857	.999451
2016-12-20 04:21:30.000	4.907227	1.562805	1.005859
2016-12-20 04:21:31.001	4.907227	1.558533	.989075
2016-12-20 04:21:32.001	4.859924	1.569519	1.012268
2016-12-20 04:21:33.001	4.806213	1.600952	1.011963
2016-12-20 04:21:34.001	4.841614	1.582947	.996094
2016-12-20 04:21:35.001	4.885864	1.584473	.991211
2016-12-20 04:21:36.001	4.883118	1.582336	1.000366
2016-12-20 04:21:37.001	4.818420	1.584473	.990295
2016-12-20 04:21:38.000	4.900818	1.598511	1.021118
2016-12-20 04:21:39.000	4.920654	1.601257	1.001587
2016-12-20 04:21:40.000	4.855042	1.571045	1.005249
2016-12-20 04:21:41.000	4.864197	1.578064	1.024170
2016-12-20 04:21:42.000	4.844055	1.582031	1.008606
2016-12-20 04:21:43.000	4.853516	1.594238	1.010742
2016-12-20 04:21:44.000	4.817810	1.588745	.988770
2016-12-20 04:21:45.000	4.841309	1.568298	.988770
2016-12-20 04:21:46.001	4.851074	1.601257	.997925
2016-12-20 04:21:47.001	4.892273	1.570129	1.000061
2016-12-20 04:21:48.001	4.916382	1.573181	.996399
2016-12-20 04:21:49.001	4.877625	1.590271	1.025696
2016-12-20 04:21:50.001	4.777222	1.553955	.994263
2016-12-20 04:21:51.001	4.789124	1.567078	1.031189
2016-12-20 04:21:52.001	4.884949	1.577454	1.003113
2016-12-20 04:21:53.001	4.985962	1.573486	1.026001
2016-12-20 04:21:54.000	4.936218	1.547546	1.017761
2016-12-20 04:21:55.000	4.815369	1.564331	1.002502
2016-12-20 04:21:56.000	4.874573	1.585999	1.004639
2016-12-20 04:21:57.000	4.814758	1.556396	1.022644
2016-12-20 04:21:58.000	4.893188	1.563721	1.039429
2016-12-20 04:21:59.000	4.812622	1.573486	1.013184
2016-12-20 04:22:00.000	4.823303	1.569214	.995483
2016-12-20 04:22:01.001	4.868774	1.593323	1.030579
2016-12-20 04:22:02.001	4.914856	1.564331	1.001892
2016-12-20 04:22:03.001	4.891968	1.585999	1.005554
2016-12-20 04:22:04.001	4.859009	1.594849	1.009216
2016-12-20 04:22:05.001	4.869995	1.586914	1.002197
2016-12-20 04:22:06.001	4.851990	1.570740	1.014404
2016-12-20 04:22:07.001	4.918518	1.564331	.997925
2016-12-20 04:22:08.001	4.855347	1.568604	1.012573
2016-12-20 04:22:09.000	4.864807	1.574097	.964356
2016-12-20 04:22:10.000	4.853821	1.586914	1.015320
2016-12-20 04:22:11.000	4.863892	1.594543	1.005249
2016-12-20 04:22:12.000	4.841919	1.603088	.995178
2016-12-20 04:22:13.000	4.866028	1.599426	1.000061
2016-12-20 04:22:14.000	4.860229	1.583862	1.012268
2016-12-20 04:22:15.000	4.850159	1.570740	.990295
2016-12-20 04:22:16.001	4.834290	1.571655	1.008606
2016-12-20 04:22:17.001	4.820862	1.595459	1.004639
2016-12-20 04:22:18.001	4.837036	1.564331	1.004944
2016-12-20 04:22:19.001	4.865417	1.596680	1.018677
2016-12-20 04:22:20.001	4.826050	1.578369	1.021118
2016-12-20 04:22:21.001	4.779663	1.575623	.991821
2016-12-20 04:22:22.001	4.885254	1.604004	.991821
2016-12-20 04:22:23.001	4.876099	1.599731	.988770
2016-12-20 04:22:24.000	4.897766	1.590881	.994263
2016-12-20 04:22:25.000	4.887695	1.590881	1.010437
2016-12-20 04:22:26.000	4.861145	1.560059	.982056
2016-12-20 04:22:27.000	4.783936	1.578674	1.026611
2016-12-20 04:22:28.000	4.802856	1.587219	1.005249
2016-12-20 04:22:29.000	4.855347	1.558838	1.017151
2016-12-20 04:22:30.000	4.843750	1.550293	1.012878
2016-12-20 04:22:31.000	4.868774	1.546326	1.012268
2016-12-20 04:22:32.001	4.872742	1.574402	1.017456
2016-12-20 04:22:33.001	4.859314	1.584473	1.024475
2016-12-20 04:22:34.001	4.828491	1.615601	1.004028
2016-12-20 04:22:35.001	4.890747	1.589966	1.011353
2016-12-20 04:22:36.001	4.891968	1.584167	1.005859
2016-12-20 04:22:37.001	4.912109	1.567078	.991516
2016-12-20 04:22:38.001	4.867249	1.592102	.980225
2016-12-20 04:22:39.000	4.868774	1.568298	1.010437
2016-12-20 04:22:40.000	4.862671	1.601868	1.042786
2016-12-20 04:22:41.000	4.857178	1.569824	1.017761
2016-12-20 04:22:42.000	4.893799	1.577759	1.000366
2016-12-20 04:22:43.000	4.877014	1.568909	.979919
2016-12-20 04:22:44.000	4.897461	1.582642	1.030273
2016-12-20 04:22:45.000	4.860535	1.585999	1.012268
2016-12-20 04:22:46.000	4.889221	1.589355	.985107
2016-12-20 04:22:47.001	4.921265	1.595154	.992737
2016-12-20 04:22:48.001	5.043030	1.583557	.995789
2016-12-20 04:22:49.001	4.971619	1.603088	1.007996
2016-12-20 04:22:50.001	4.872131	1.580200	1.030579
2016-12-20 04:22:51.001	4.835510	1.579285	1.014709
2016-12-20 04:22:52.001	4.941711	1.567688	1.003723
2016-12-20 04:22:53.001	4.850159	1.572876	1.028442
2016-12-20 04:22:54.001	4.884338	1.577454	1.019287
2016-12-20 04:22:55.000	4.860840	1.570129	1.015625
2016-12-20 04:22:56.000	4.885559	1.574707	1.011047
2016-12-20 04:22:57.000	4.893188	1.591797	1.002197
2016-12-20 04:22:58.000	4.978638	1.568604	1.004333
2016-12-20 04:22:59.000	4.892883	1.564941	.996704
2016-12-20 04:23:00.000	4.905701	1.567993	1.002197
2016-12-20 04:23:01.000	4.907837	1.610107	.990295
2016-12-20 04:23:02.001	4.910583	1.578674	1.010132
2016-12-20 04:23:03.001	4.876404	1.593628	1.011047
2016-12-20 04:23:04.001	4.854431	1.566772	.984802
2016-12-20 04:23:05.001	4.910583	1.580505	.983276
2016-12-20 04:23:06.001	4.877930	1.587830	1.013794
2016-12-20 04:23:07.001	4.893494	1.593323	1.015015
2016-12-20 04:23:08.001	4.868774	1.585083	.995178
2016-12-20 04:23:09.001	4.844971	1.566162	1.034851
2016-12-20 04:23:10.000	4.880066	1.588745	1.000977
2016-12-20 04:23:11.000	4.896851	1.568604	1.014099
2016-12-20 04:23:12.000	4.885559	1.581421	1.021118
2016-12-20 04:23:13.000	4.859619	1.582642	.994568
2016-12-20 04:23:14.000	4.836121	1.580505	1.011353
2016-12-20 04:23:15.000	4.848633	1.566162	1.018066
2016-12-20 04:23:16.000	4.896851	1.568298	1.008301
2016-12-20 04:23:17.001	4.840698	1.586609	.995483
2016-12-20 04:23:18.001	4.829712	1.563416	.998535
2016-12-20 04:23:19.001	4.844360	1.594543	1.035767
2016-12-20 04:23:20.001	4.887695	1.569824	1.013489
2016-12-20 04:23:21.001	4.877625	1.575623	.985107
2016-12-20 04:23:22.001	4.893799	1.600647	.989685
2016-12-20 04:23:23.001	4.894409	1.559143	.993958
2016-12-20 04:23:24.001	4.910583	1.567993	1.013184
2016-12-20 04:23:25.000	4.885254	1.565247	1.009827
2016-12-20 04:23:26.000	4.810486	1.592712	1.004944
2016-12-20 04:23:27.000	4.828491	1.582336	1.007385
2016-12-20 04:23:28.000	4.889221	1.580200	.982056
2016-12-20 04:23:29.000	4.902344	1.599121	.979919
2016-12-20 04:23:30.000	4.829102	1.565247	1.013489
2016-12-20 04:23:31.000	4.818115	1.608582	1.022034
2016-12-20 04:23:32.000	4.859009	1.574097	.997315
2016-12-20 04:23:33.001	4.854736	1.598816	.978699
2016-12-20 04:23:34.001	4.883423	1.589355	.981751
2016-12-20 04:23:35.001	4.856567	1.587524	.985413
2016-12-20 04:23:36.001	4.865417	1.617126	.997925
2016-12-20 04:23:37.001	4.835815	1.577759	.987854
2016-12-20 04:23:38.001	4.911194	1.590271	1.002502
2016-12-20 04:23:39.001	4.880371	1.590576	.999451
2016-12-20 04:23:40.000	4.877014	1.583252	1.018677
2016-12-20 04:23:41.000	4.810791	1.588745	.979309
2016-12-20 04:23:42.000	4.923706	1.607056	1.000977
2016-12-20 04:23:43.000	4.884949	1.584167	1.009827
2016-12-20 04:23:44.000	4.979553	1.599121	1.014709
2016-12-20 04:23:45.000	4.933167	1.578064	1.013184
2016-12-20 04:23:46.000	4.796448	1.568298	.985107
2016-12-20 04:23:47.000	4.866943	1.588135	.989990
2016-12-20 04:23:48.001	4.781494	1.575012	1.024780
2016-12-20 04:23:49.001	4.864807	1.574097	1.028137
2016-12-20 04:23:50.001	4.880981	1.575317	.997620
2016-12-20 04:23:51.001	4.867554	1.590271	1.003418
2016-12-20 04:23:52.001	4.902649	1.570740	.988464
2016-12-20 04:23:53.001	4.814758	1.584167	.992737
2016-12-20 04:23:54.001	4.843140	1.582642	1.014099
2016-12-20 04:23:55.001	4.901733	1.575928	1.031189
2016-12-20 04:23:56.000	4.924011	1.558838	1.024780
2016-12-20 04:23:57.000	4.881592	1.583557	.997925
2016-12-20 04:23:58.000	4.975281	1.575317	1.006165
2016-12-20 04:23:59.000	5.150757	1.583557	1.009521
2016-12-20 04:24:00.000	5.293579	1.592712	1.018982
2016-12-20 04:24:01.000	5.591125	1.595459	.994263
2016-12-20 04:24:02.000	5.472412	1.559753	.999146
2016-12-20 04:24:03.001	5.215454	1.593018	.989990
2016-12-20 04:24:04.001	4.916687	1.583862	.976563
2016-12-20 04:24:05.001	4.904480	1.571655	.979919
2016-12-20 04:24:06.001	4.889526	1.593018	.988770
2016-12-20 04:24:07.001	4.832458	1.576233	1.002502
2016-12-20 04:24:08.001	4.876404	1.550598	1.013794
2016-12-20 04:24:09.001	4.860535	1.579590	1.004028
2016-12-20 04:24:10.001	4.775391	1.572266	.991211
2016-12-20 04:24:11.000	4.816284	1.566467	1.004028
2016-12-20 04:24:12.000	4.866333	1.573181	.989990
2016-12-20 04:24:13.000	4.830627	1.602783	1.009216
2016-12-20 04:24:14.000	4.816589	1.569824	1.012878
2016-12-20 04:24:15.000	4.868164	1.578369	1.040344
2016-12-20 04:24:16.000	4.849548	1.607056	1.022339
2016-12-20 04:24:17.000	4.827881	1.580200	1.016235
2016-12-20 04:24:18.001	4.827271	1.577148	.999146
2016-12-20 04:24:19.001	4.845276	1.555786	1.014404
2016-12-20 04:24:20.001	4.832458	1.577454	1.007996
2016-12-20 04:24:21.001	4.885864	1.581421	1.004028
2016-12-20 04:24:22.001	4.898682	1.584473	1.009521
2016-12-20 04:24:23.001	4.876709	1.587524	1.016541
2016-12-20 04:24:24.001	4.894714	1.595764	1.018372
2016-12-20 04:24:25.001	4.839478	1.591797	1.017761
2016-12-20 04:24:26.000	4.816589	1.558533	1.004333
2016-12-20 04:24:27.000	4.863281	1.590881	1.017761
2016-12-20 04:24:28.000	4.800110	1.575623	1.004639
2016-12-20 04:24:29.000	4.843445	1.578369	.996704
2016-12-20 04:24:30.000	4.830627	1.586304	1.024780
2016-12-20 04:24:31.000	4.865723	1.573486	1.041260
2016-12-20 04:24:32.000	4.876709	1.577454	1.001282
2016-12-20 04:24:33.000	4.846191	1.567078	1.016541
2016-12-20 04:24:34.001	4.850769	1.547546	1.024475
2016-12-20 04:24:35.001	4.852295	1.580200	1.012878
2016-12-20 04:24:36.001	4.889832	1.585999	1.001587
2016-12-20 04:24:37.001	4.879761	1.599121	.997620
2016-12-20 04:24:38.001	4.908752	1.590576	1.013489
2016-12-20 04:24:39.001	5.115967	1.573792	.993042
2016-12-20 04:24:40.001	4.966431	1.570129	1.011963
2016-12-20 04:24:41.000	4.878235	1.575317	1.012878
2016-12-20 04:24:42.000	4.874573	1.599121	1.015015
2016-12-20 04:24:43.000	4.880066	1.588135	1.011658
2016-12-20 04:24:44.000	4.853210	1.573181	1.012268
2016-12-20 04:24:45.000	4.869385	1.562195	1.006470
2016-12-20 04:24:46.000	4.808350	1.568909	.998840
2016-12-20 04:24:47.000	4.890442	1.582947	.998535
2016-12-20 04:24:48.000	4.907532	1.591797	1.021729
2016-12-20 04:24:49.001	4.869995	1.587524	.997620
2016-12-20 04:24:50.001	5.126038	1.556702	1.018066
2016-12-20 04:24:51.001	5.218201	1.572266	1.012878
2016-12-20 04:24:52.001	5.012817	1.576233	1.011658
2016-12-20 04:24:53.001	4.879150	1.581726	.998535
2016-12-20 04:24:54.001	4.868774	1.567993	.997315
2016-12-20 04:24:55.001	4.796143	1.618042	.993347
2016-12-20 04:24:56.001	4.855652	1.582947	.989075
2016-12-20 04:24:57.000	4.902039	1.588135	1.024475
2016-12-20 04:24:58.000	4.838867	1.572876	1.027832
2016-12-20 04:24:59.000	4.866333	1.575317	1.006470
2016-12-20 04:25:00.000	4.821167	1.612854	1.013794
2016-12-20 04:25:01.000	4.875793	1.576538	1.029663
2016-12-20 04:25:02.000	4.853821	1.581726	1.003113
2016-12-20 04:25:03.000	4.874573	1.587219	.972290
2016-12-20 04:25:04.001	4.840698	1.591492	1.018372
2016-12-20 04:25:05.001	4.895630	1.588745	1.032715
2016-12-20 04:25:06.001	4.715576	1.570740	1.030273
2016-12-20 04:25:07.001	4.767761	1.554871	1.021423
2016-12-20 04:25:08.001	4.864502	1.578064	1.002808
2016-12-20 04:25:09.001	4.809570	1.569214	1.008301
2016-12-20 04:25:10.001	4.776306	1.555481	1.007385
2016-12-20 04:25:11.001	4.880981	1.560669	1.003113
2016-12-20 04:25:12.000	4.902649	1.597290	1.006165
2016-12-20 04:25:13.000	4.909668	1.580200	1.001282
2016-12-20 04:25:14.000	4.879761	1.564026	.990601
2016-12-20 04:25:15.000	4.891357	1.578979	.989990
2016-12-20 04:25:16.000	4.850769	1.548767	.995483
2016-12-20 04:25:17.000	4.869385	1.578674	.999756
2016-12-20 04:25:18.000	4.911194	1.617737	1.018066
2016-12-20 04:25:19.001	4.909973	1.589966	1.010437
2016-12-20 04:25:20.001	4.892578	1.578369	1.029663
2016-12-20 04:25:21.001	4.927979	1.590271	1.011353
2016-12-20 04:25:22.001	4.923096	1.567078	1.015930
2016-12-20 04:25:23.001	4.927979	1.558533	1.016541
2016-12-20 04:25:24.001	4.786072	1.577454	1.016846
2016-12-20 04:25:25.001	4.801636	1.614380	.995483
2016-12-20 04:25:26.001	4.875488	1.600037	1.002808
2016-12-20 04:25:27.000	4.866333	1.588440	1.017761
2016-12-20 04:25:28.000	4.833984	1.571960	1.031799
2016-12-20 04:25:29.000	4.839478	1.564636	1.016846
2016-12-20 04:25:30.000	4.831848	1.592407	1.000366
2016-12-20 04:25:31.000	4.801941	1.572571	1.017761
2016-12-20 04:25:32.000	4.810791	1.570740	1.018372
2016-12-20 04:25:33.000	4.900513	1.585388	.996094
2016-12-20 04:25:34.000	4.960938	1.572571	1.000671
2016-12-20 04:25:35.001	4.906921	1.595459	1.011658
2016-12-20 04:25:36.001	4.857483	1.583252	.998840
2016-12-20 04:25:37.001	4.784546	1.581726	1.000061
2016-12-20 04:25:38.001	4.875183	1.614685	1.023560
2016-12-20 04:25:39.001	4.866943	1.569519	1.025085
2016-12-20 04:25:40.001	4.892883	1.589966	1.024170
2016-12-20 04:25:41.001	4.845886	1.574097	1.009521
2016-12-20 04:25:42.000	4.797058	1.578369	.996399
2016-12-20 04:25:43.000	4.819946	1.592712	1.011353
2016-12-20 04:25:44.000	4.877625	1.598511	1.015930
2016-12-20 04:25:45.000	4.859619	1.593628	1.010132
2016-12-20 04:25:46.000	4.831238	1.606140	1.010132
2016-12-20 04:25:47.000	4.760742	1.590271	.987854
2016-12-20 04:25:48.000	4.846497	1.570129	1.001892
2016-12-20 04:25:49.000	4.894714	1.604614	1.016846
2016-12-20 04:25:50.001	4.861755	1.583557	1.006775
2016-12-20 04:25:51.001	4.829407	1.589050	1.026001
2016-12-20 04:25:52.001	4.807129	1.572571	.990601
2016-12-20 04:25:53.001	4.861755	1.574402	.996704
2016-12-20 04:25:54.001	4.860535	1.580200	1.002502
2016-12-20 04:25:55.001	4.896851	1.573486	.994263
2016-12-20 04:25:56.001	4.854736	1.591492	1.003113
2016-12-20 04:25:57.001	4.868469	1.574402	1.007690
2016-12-20 04:25:58.000	4.832764	1.560974	.988159
2016-12-20 04:25:59.000	4.828796	1.571655	1.019592
2016-12-20 04:26:00.000	4.866333	1.593323	1.007080
2016-12-20 04:26:01.000	4.896240	1.593018	1.003418
2016-12-20 04:26:02.000	4.877014	1.590576	.988159
2016-12-20 04:26:03.000	4.860535	1.571045	.999146
2016-12-20 04:26:04.000	4.825439	1.578674	1.004639
2016-12-20 04:26:05.001	4.860535	1.567078	.990906
2016-12-20 04:26:06.001	4.865417	1.598816	1.010742
2016-12-20 04:26:07.001	4.884338	1.588440	.986633
2016-12-20 04:26:08.001	4.868164	1.588135	1.027222
2016-12-20 04:26:09.001	4.812622	1.578979	1.018372
2016-12-20 04:26:10.001	4.862061	1.590881	1.005859
2016-12-20 04:26:11.001	4.806519	1.570740	.998840
2016-12-20 04:26:12.001	4.895325	1.566467	1.011963
2016-12-20 04:26:13.000	4.880066	1.560669	1.004333
2016-12-20 04:26:14.000	4.864197	1.566772	.993958
2016-12-20 04:26:15.000	4.879761	1.581116	1.016846
2016-12-20 04:26:16.000	4.874268	1.582031	.998535
2016-12-20 04:26:17.000	4.920044	1.566162	1.014099
2016-12-20 04:26:18.000	4.937134	1.613464	1.024170
2016-12-20 04:26:19.000	4.864502	1.589355	1.009521
2016-12-20 04:26:20.001	4.844055	1.612854	1.014404
2016-12-20 04:26:21.001	4.818115	1.594238	1.005249
2016-12-20 04:26:22.001	4.820557	1.575623	1.020203
2016-12-20 04:26:23.001	4.846497	1.582031	1.024170
2016-12-20 04:26:24.001	4.886475	1.590881	1.012878
2016-12-20 04:26:25.001	4.848938	1.590576	1.005859
2016-12-20 04:26:26.001	4.898682	1.568909	1.022339
2016-12-20 04:26:27.001	4.890747	1.582642	1.030884
2016-12-20 04:26:28.000	4.907837	1.574402	1.018677
2016-12-20 04:26:29.000	4.927673	1.585388	1.016235
2016-12-20 04:26:30.000	4.873047	1.579285	1.006165
2016-12-20 04:26:31.000	4.879761	1.563721	1.015015
2016-12-20 04:26:32.000	4.809570	1.579590	1.016541
2016-12-20 04:26:33.000	4.797363	1.567078	1.006165
2016-12-20 04:26:34.000	4.810181	1.583557	1.021118
2016-12-20 04:26:35.000	4.843445	1.595154	1.026306
2016-12-20 04:26:36.001	4.906616	1.600037	.998535
2016-12-20 04:26:37.001	4.997864	1.622620	1.013794
2016-12-20 04:26:38.001	5.137939	1.602478	.990295
2016-12-20 04:26:39.001	5.278931	1.577454	1.004639
2016-12-20 04:26:40.001	5.273438	1.571655	1.028137
2016-12-20 04:26:41.001	5.080566	1.560974	1.042480
2016-12-20 04:26:42.001	4.880981	1.571655	1.009827
2016-12-20 04:26:43.000	4.925537	1.585388	.993958
2016-12-20 04:26:44.000	4.881897	1.567078	1.009216
2016-12-20 04:26:45.000	4.840088	1.571655	.994263
2016-12-20 04:26:46.000	4.849854	1.594238	1.006470
2016-12-20 04:26:47.000	4.841919	1.588135	1.001587
2016-12-20 04:26:48.000	4.887085	1.583252	.997315
2016-12-20 04:26:49.000	4.904785	1.583252	1.013489
2016-12-20 04:26:50.000	4.891357	1.594849	1.011353
2016-12-20 04:26:51.001	4.851990	1.597290	1.009521
2016-12-20 04:26:52.001	4.902649	1.601257	1.036682
2016-12-20 04:26:53.001	4.839478	1.598511	1.012573
2016-12-20 04:26:54.001	4.862671	1.582642	1.000366
2016-12-20 04:26:55.001	4.837646	1.581116	1.002808
2016-12-20 04:26:56.001	4.888611	1.553955	1.015625
2016-12-20 04:26:57.001	4.869995	1.585388	.998840
2016-12-20 04:26:58.001	4.851685	1.585083	1.015015
2016-12-20 04:26:59.000	4.768982	1.589355	1.021118
2016-12-20 04:27:00.000	4.459229	1.565247	1.010132
2016-12-20 04:27:01.000	4.873047	1.600342	.978394
2016-12-20 04:27:02.000	4.893188	1.596985	1.007996
2016-12-20 04:27:03.000	4.849243	1.571045	1.016235
2016-12-20 04:27:04.000	4.815674	1.589966	.992432
2016-12-20 04:27:05.000	4.866943	1.578369	.989685
2016-12-20 04:27:06.001	4.879761	1.602783	1.024170
2016-12-20 04:27:07.001	4.824219	1.600647	1.017761
2016-12-20 04:27:08.001	4.818726	1.589355	1.007996
2016-12-20 04:27:09.001	4.829102	1.581116	1.024170
2016-12-20 04:27:10.001	4.843445	1.580200	1.009216
2016-12-20 04:27:11.001	4.826965	1.554260	1.009521
2016-12-20 04:27:12.001	4.879761	1.570740	1.008301
2016-12-20 04:27:13.001	4.838562	1.602478	1.027527
2016-12-20 04:27:14.000	4.888306	1.591492	1.029053
2016-12-20 04:27:15.000	4.881592	1.589050	1.037292
2016-12-20 04:27:16.000	4.799194	1.585999	1.021729
2016-12-20 04:27:17.000	4.837341	1.581421	1.012573
2016-12-20 04:27:18.000	4.852295	1.566467	1.016235
2016-12-20 04:27:19.000	4.909058	1.610718	1.017151
2016-12-20 04:27:20.000	4.852600	1.631165	1.012878
2016-12-20 04:27:21.001	4.847717	1.618347	1.005859
2016-12-20 04:27:22.001	4.838257	1.594238	1.009827
2016-12-20 04:27:23.001	4.850464	1.621094	1.022949
2016-12-20 04:27:24.001	4.807129	1.612244	1.017151
2016-12-20 04:27:25.001	4.824524	1.600342	1.012878
2016-12-20 04:27:26.001	4.858704	1.592407	1.004333
2016-12-20 04:27:27.001	4.819031	1.589050	1.010437
2016-12-20 04:27:28.001	4.812012	1.573486	1.010437
2016-12-20 04:27:29.000	4.871216	1.573792	1.018066
2016-12-20 04:27:30.000	4.878845	1.577759	1.003418
2016-12-20 04:27:31.000	4.817200	1.585388	1.014709
2016-12-20 04:27:32.000	4.851990	1.585999	1.022034
2016-12-20 04:27:33.000	4.851074	1.601257	1.001892
2016-12-20 04:27:34.000	4.843445	1.606140	1.013184
2016-12-20 04:27:35.000	4.830933	1.621704	1.001587
2016-12-20 04:27:36.000	4.863281	1.594238	.986939
2016-12-20 04:27:37.001	4.833679	1.572571	.997009
2016-12-20 04:27:38.001	4.839783	1.571655	1.015015
2016-12-20 04:27:39.001	4.839783	1.575623	1.001282
2016-12-20 04:27:40.001	4.872742	1.591797	1.002808
2016-12-20 04:27:41.001	4.844666	1.586304	1.022034
2016-12-20 04:27:42.001	4.903259	1.581116	.999756
2016-12-20 04:27:43.001	4.863281	1.600342	.997009
2016-12-20 04:27:44.000	4.853821	1.588440	1.012268
2016-12-20 04:27:45.000	4.794922	1.591797	1.008911
2016-12-20 04:27:46.000	4.811096	1.562195	1.009827
2016-12-20 04:27:47.000	4.856873	1.569519	1.021118
2016-12-20 04:27:48.000	4.896851	1.563110	.999146
2016-12-20 04:27:49.000	4.950256	1.578979	1.008301
2016-12-20 04:27:50.000	4.876099	1.580811	1.024170
2016-12-20 04:27:51.000	4.855042	1.591797	1.002808
2016-12-20 04:27:52.001	4.890137	1.571045	1.005554
2016-12-20 04:27:53.001	4.840393	1.564636	.999451
2016-12-20 04:27:54.001	4.819336	1.578979	.987854
2016-12-20 04:27:55.001	4.922180	1.575012	1.025391
2016-12-20 04:27:56.001	4.824219	1.579590	1.007690
2016-12-20 04:27:57.001	4.880371	1.585693	1.016235
2016-12-20 04:27:58.001	4.830627	1.578369	.998230
2016-12-20 04:27:59.001	4.825134	1.585083	.986328
2016-12-20 04:28:00.000	4.866638	1.562195	1.003723
2016-12-20 04:28:01.000	4.862061	1.576538	1.020813
2016-12-20 04:28:02.000	4.834595	1.576233	1.018677
2016-12-20 04:28:03.000	4.846802	1.582336	1.008301
2016-12-20 04:28:04.000	4.881592	1.584473	.995178
2016-12-20 04:28:05.000	4.938965	1.585999	1.000366
2016-12-20 04:28:06.000	4.834595	1.585388	1.007385
2016-12-20 04:28:07.001	4.830322	1.574707	1.018982
2016-12-20 04:28:08.001	4.846191	1.584778	1.007080
2016-12-20 04:28:09.001	4.891968	1.562805	1.014404
2016-12-20 04:28:10.001	4.831543	1.573792	1.015625
2016-12-20 04:28:11.001	4.812317	1.582336	1.001282
2016-12-20 04:28:12.001	4.893799	1.572266	1.008606
2016-12-20 04:28:13.001	4.837341	1.565247	1.017761
2016-12-20 04:28:14.001	4.826660	1.588440	1.025696
2016-12-20 04:28:15.000	4.791260	1.610413	.975647
2016-12-20 04:28:16.000	4.790039	1.584778	.997620
2016-12-20 04:28:17.000	4.852600	1.584473	.991821
2016-12-20 04:28:18.000	4.765625	1.574402	1.018982
2016-12-20 04:28:19.000	4.776001	1.579285	1.015625
2016-12-20 04:28:20.000	4.870605	1.589661	1.007690
2016-12-20 04:28:21.000	4.852600	1.595764	1.039734
2016-12-20 04:28:22.001	4.852295	1.574707	1.018982
2016-12-20 04:28:23.001	4.890442	1.593323	1.027832
2016-12-20 04:28:24.001	4.829102	1.631470	1.009521
2016-12-20 04:28:25.001	4.852295	1.593628	1.025085
2016-12-20 04:28:26.001	4.849854	1.595459	.984497
2016-12-20 04:28:27.001	4.823303	1.592712	1.021729
2016-12-20 04:28:28.001	4.843140	1.591797	.997620
2016-12-20 04:28:29.001	4.812622	1.583862	1.018982
2016-12-20 04:28:30.000	4.856873	1.581726	.998840
2016-12-20 04:28:31.000	4.874268	1.576233	1.032104
2016-12-20 04:28:32.000	4.886475	1.561890	.995178
2016-12-20 04:28:33.000	4.854736	1.594849	1.007080
2016-12-20 04:28:34.000	4.829712	1.566467	1.002502
2016-12-20 04:28:35.000	4.789734	1.596680	1.010742
2016-12-20 04:28:36.000	4.787292	1.579590	.993042
2016-12-20 04:28:37.000	4.849548	1.601257	1.007690
2016-12-20 04:28:38.001	4.897156	1.589050	.988159
2016-12-20 04:28:39.001	4.883423	1.585999	1.022644
2016-12-20 04:28:40.001	4.853210	1.579895	1.000061
2016-12-20 04:28:41.001	4.847107	1.575623	1.033325
2016-12-20 04:28:42.001	4.864197	1.585999	1.003418
2016-12-20 04:28:43.001	4.837952	1.574097	1.008606
2016-12-20 04:28:44.001	4.897461	1.579590	.991211
2016-12-20 04:28:45.000	4.828186	1.571045	1.013489
2016-12-20 04:28:46.000	4.839172	1.568298	1.003113
2016-12-20 04:28:47.000	4.826355	1.582336	.995789
2016-12-20 04:28:48.000	4.873657	1.559448	1.022644
2016-12-20 04:28:49.000	4.829407	1.561584	.982056
2016-12-20 04:28:50.000	4.888000	1.561584	1.031494
2016-12-20 04:28:51.000	4.879150	1.577454	.981445
2016-12-20 04:28:52.000	4.892883	1.597290	1.007996
2016-12-20 04:28:53.001	4.864502	1.608887	.992737
2016-12-20 04:28:54.001	4.819946	1.610107	.991821
2016-12-20 04:28:55.001	4.856873	1.568604	1.017761
2016-12-20 04:28:56.001	4.876404	1.590271	1.014099
2016-12-20 04:28:57.001	4.806519	1.563416	1.025391
2016-12-20 04:28:58.001	4.801941	1.599121	.987244
2016-12-20 04:28:59.001	4.862976	1.575928	.996094
2016-12-20 04:29:00.001	4.805908	1.587219	.995178
2016-12-20 04:29:01.000	4.840088	1.581116	1.012573
2016-12-20 04:29:02.000	4.875488	1.576843	1.020813
2016-12-20 04:29:03.000	4.829102	1.592102	1.047363
2016-12-20 04:29:04.000	4.822693	1.575623	1.024475
2016-12-20 04:29:05.000	4.862976	1.571045	1.021729
2016-12-20 04:29:06.000	4.868164	1.572266	1.012878
2016-12-20 04:29:07.000	4.836121	1.596680	1.002502
2016-12-20 04:29:08.001	4.859009	1.571960	.989075
2016-12-20 04:29:09.001	4.871521	1.593933	.997009
2016-12-20 04:29:10.001	4.807129	1.593323	.998535
2016-12-20 04:29:11.001	4.822388	1.582031	.999451
2016-12-20 04:29:12.001	4.880981	1.555176	1.010742
2016-12-20 04:29:13.001	4.811096	1.574097	.991516
2016-12-20 04:29:14.001	4.829712	1.581421	.991516
2016-12-20 04:29:15.001	4.777222	1.590271	1.002502
2016-12-20 04:29:16.000	4.780884	1.599731	.998840
2016-12-20 04:29:17.000	4.811707	1.586304	.995483
2016-12-20 04:29:18.000	4.802246	1.600342	1.000671
2016-12-20 04:29:19.000	4.853516	1.592407	1.009827
2016-12-20 04:29:20.000	4.829102	1.580200	.990295
2016-12-20 04:29:21.000	4.878845	1.579285	1.018066
2016-12-20 04:29:22.000	4.899902	1.577148	1.005249
2016-12-20 04:29:23.000	4.873962	1.590576	1.026001
2016-12-20 04:29:24.001	4.833984	1.569214	1.045837
2016-12-20 04:29:25.001	4.820862	1.610413	1.023254
2016-12-20 04:29:26.001	4.867554	1.569519	1.010742
2016-12-20 04:29:27.001	4.810181	1.561584	.998535
2016-12-20 04:29:28.001	4.783936	1.575012	1.002808
2016-12-20 04:29:29.001	4.855042	1.590576	.993347
2016-12-20 04:29:30.001	4.782715	1.580811	1.008911
2016-12-20 04:29:31.000	4.823914	1.612549	.996094
2016-12-20 04:29:32.000	4.835205	1.594543	.989685
2016-12-20 04:29:33.000	4.817810	1.577759	1.011963
2016-12-20 04:29:34.000	4.832764	1.564026	1.026001
2016-12-20 04:29:35.000	4.827271	1.583557	1.020813
2016-12-20 04:29:36.000	4.867249	1.611023	.998840
2016-12-20 04:29:37.000	4.825134	1.632080	1.018677
2016-12-20 04:29:38.000	4.798889	1.578064	1.023865
2016-12-20 04:29:39.001	4.802856	1.570435	1.011963
2016-12-20 04:29:40.001	4.845276	1.560059	.972900
2016-12-20 04:29:41.001	5.221863	1.589966	1.028442
2016-12-20 04:29:42.001	5.355225	1.585999	1.018982
2016-12-20 04:29:43.001	4.933472	1.591797	1.012878
2016-12-20 04:29:44.001	4.905701	1.565552	.988159
2016-12-20 04:29:45.001	4.843750	1.582947	1.010132
2016-12-20 04:29:46.001	4.888306	1.592407	1.013489
2016-12-20 04:29:47.000	4.841919	1.573486	1.026917
2016-12-20 04:29:48.000	4.868774	1.587219	1.019897
2016-12-20 04:29:49.000	4.867249	1.582336	1.015625
2016-12-20 04:29:50.000	4.841003	1.604004	1.018372
2016-12-20 04:29:51.000	4.900818	1.585388	1.001892
2016-12-20 04:29:52.000	4.835815	1.594238	1.021118
2016-12-20 04:29:53.000	4.805603	1.589661	1.013184
2016-12-20 04:29:54.001	4.850769	1.593933	1.020203
2016-12-20 04:29:55.001	4.819946	1.566772	.997620
2016-12-20 04:29:56.001	4.749146	1.572266	1.007080
2016-12-20 04:29:57.001	5.474548	1.559143	.996094
2016-12-20 04:29:58.001	5.090942	1.574097	.996399
2016-12-20 04:29:59.001	4.903564	1.558533	1.014709
2016-12-20 04:30:00.001	4.874878	1.575928	1.020203
2016-12-20 04:30:01.001	4.901733	1.582947	.992737
2016-12-20 04:30:02.000	4.857788	1.598511	.991516
2016-12-20 04:30:03.000	4.876709	1.579895	1.025085
2016-12-20 04:30:04.000	4.852600	1.593018	1.032104
2016-12-20 04:30:05.000	4.809570	1.565857	.993042
2016-12-20 04:30:06.000	4.845276	1.583252	.997620
2016-12-20 04:30:07.000	4.874268	1.591492	1.005859
2016-12-20 04:30:08.000	4.897156	1.585388	1.013794
2016-12-20 04:30:09.001	4.865723	1.586304	1.002197
2016-12-20 04:30:10.001	4.870605	1.586609	1.032104
2016-12-20 04:30:11.001	4.779053	1.574707	1.012878
2016-12-20 04:30:12.001	4.803467	1.584778	1.017761
2016-12-20 04:30:13.001	4.889526	1.591797	1.022339
2016-12-20 04:30:14.001	4.845886	1.574707	1.014099
2016-12-20 04:30:15.001	4.843140	1.587524	1.007385
2016-12-20 04:30:16.001	4.891663	1.594543	1.024780
2016-12-20 04:30:17.000	4.827271	1.580200	.989380
2016-12-20 04:30:18.000	4.821472	1.555786	.987244
2016-12-20 04:30:19.000	4.820557	1.593018	.996704
2016-12-20 04:30:20.000	4.865417	1.592102	.980225
2016-12-20 04:30:21.000	4.872742	1.589661	.990295
2016-12-20 04:30:22.000	4.846497	1.586304	.993042
2016-12-20 04:30:23.000	4.799194	1.581421	1.032715
2016-12-20 04:30:24.000	4.757996	1.579285	.995483
2016-12-20 04:30:25.001	4.832764	1.582336	1.001892
2016-12-20 04:30:26.001	4.883423	1.587524	1.019897
2016-12-20 04:30:27.001	4.830322	1.552124	1.008606
2016-12-20 04:30:28.001	4.846191	1.575317	1.000061
2016-12-20 04:30:29.001	4.817810	1.594543	1.015625
2016-12-20 04:30:30.001	4.847107	1.568909	.986328
2016-12-20 04:30:31.001	4.865723	1.598511	1.015015
2016-12-20 04:30:32.000	4.898376	1.593323	1.001282
2016-12-20 04:30:33.000	4.904175	1.575928	1.019592
2016-12-20 04:30:34.000	4.892883	1.580200	1.029053
2016-12-20 04:30:35.000	4.838867	1.603394	1.029968
2016-12-20 04:30:36.000	4.801331	1.602478	1.014709
2016-12-20 04:30:37.000	4.808350	1.593933	.993958
2016-12-20 04:30:38.000	4.892578	1.580505	.985107
2016-12-20 04:30:39.000	4.931641	1.577148	1.016846
2016-12-20 04:30:40.001	4.855652	1.587524	.996399
2016-12-20 04:30:41.001	4.810791	1.577759	1.003723
2016-12-20 04:30:42.001	4.850769	1.575623	.993042
2016-12-20 04:30:43.001	4.877625	1.574097	1.015625
2016-12-20 04:30:44.001	4.901428	1.581116	1.005859
2016-12-20 04:30:45.001	4.898682	1.597290	1.022034
2016-12-20 04:30:46.001	4.849243	1.587830	1.045532
2016-12-20 04:30:47.001	4.875488	1.610107	1.017456
2016-12-20 04:30:48.000	4.819031	1.568298	1.005554
2016-12-20 04:30:49.000	4.826965	1.583557	1.022339
2016-12-20 04:30:50.000	4.863281	1.576843	.979309
2016-12-20 04:30:51.000	4.880371	1.591492	1.019897
2016-12-20 04:30:52.000	4.867554	1.593323	1.014709
2016-12-20 04:30:53.000	4.863892	1.600647	1.002502
2016-12-20 04:30:54.000	4.855652	1.594238	.987244
2016-12-20 04:30:55.001	4.793091	1.559448	1.007385
2016-12-20 04:30:56.001	4.874878	1.584167	1.011658
2016-12-20 04:30:57.001	4.898682	1.594238	1.032410
2016-12-20 04:30:58.001	4.846802	1.597595	1.026306
2016-12-20 04:30:59.001	4.862366	1.596680	1.013794
2016-12-20 04:31:00.001	4.879456	1.571045	1.012878
2016-12-20 04:31:01.001	4.885254	1.582031	.997925
2016-12-20 04:31:02.001	4.853821	1.594238	1.031799
2016-12-20 04:31:03.000	4.865112	1.598206	.971069
2016-12-20 04:31:04.000	4.860229	1.585693	1.000977
2016-12-20 04:31:05.000	4.908752	1.571655	1.003113
2016-12-20 04:31:06.000	4.839783	1.559448	1.018677
2016-12-20 04:31:07.000	4.856873	1.576233	1.028137
2016-12-20 04:31:08.000	4.770203	1.596680	1.003418
2016-12-20 04:31:09.000	4.824829	1.577148	.996399
2016-12-20 04:31:10.001	4.838867	1.587830	.994263
2016-12-20 04:31:11.001	4.934998	1.566467	1.012573
2016-12-20 04:31:12.001	4.888916	1.565247	.999756
2016-12-20 04:31:13.001	4.894714	1.605530	1.010742
2016-12-20 04:31:14.001	4.828186	1.579895	1.018982
2016-12-20 04:31:15.001	4.879761	1.571045	1.027222
2016-12-20 04:31:16.001	4.866333	1.600342	1.006165
2016-12-20 04:31:17.001	4.867249	1.589966	1.019592
2016-12-20 04:31:18.000	4.872131	1.589966	.999451
2016-12-20 04:31:19.000	4.907837	1.594849	1.011963
2016-12-20 04:31:20.000	4.918213	1.580811	1.015015
2016-12-20 04:31:21.000	4.842224	1.590576	.994873
2016-12-20 04:31:22.000	4.876404	1.553345	1.018372
2016-12-20 04:31:23.000	4.820557	1.561890	1.005859
2016-12-20 04:31:24.000	4.844666	1.597595	1.008911
2016-12-20 04:31:25.000	4.867859	1.607361	1.003418
2016-12-20 04:31:26.001	4.841309	1.586609	1.012268
2016-12-20 04:31:27.001	4.794312	1.594849	1.029358
2016-12-20 04:31:28.001	4.832153	1.580811	1.027222
2016-12-20 04:31:29.001	4.843445	1.596985	1.009827
2016-12-20 04:31:30.001	4.842529	1.621094	1.005249
2016-12-20 04:31:31.001	4.803772	1.582031	1.011658
2016-12-20 04:31:32.001	4.813843	1.587524	1.002502
2016-12-20 04:31:33.000	4.872437	1.583862	1.003723
2016-12-20 04:31:34.000	5.009155	1.595154	.983887
2016-12-20 04:31:35.000	4.828491	1.580811	1.017151
2016-12-20 04:31:36.000	4.852295	1.575317	1.008301
2016-12-20 04:31:37.000	4.797668	1.574097	1.007690
2016-12-20 04:31:38.000	4.856873	1.579895	1.011658
2016-12-20 04:31:39.000	4.829407	1.592712	1.001282
2016-12-20 04:31:40.000	4.826050	1.588440	1.006775
2016-12-20 04:31:41.001	4.811401	1.595764	.998840
2016-12-20 04:31:42.001	4.832153	1.586304	1.013489
2016-12-20 04:31:43.001	4.836426	1.599731	1.011353
2016-12-20 04:31:44.001	4.780579	1.588135	1.001892
2016-12-20 04:31:45.001	4.817505	1.571045	1.009216
2016-12-20 04:31:46.001	4.834900	1.577454	1.024170
2016-12-20 04:31:47.001	4.850159	1.593628	.985718
2016-12-20 04:31:48.001	4.860535	1.574097	1.017456
2016-12-20 04:31:49.000	4.859009	1.599426	1.018982
2016-12-20 04:31:50.000	5.033569	1.598816	.993042
2016-12-20 04:31:51.000	5.002136	1.567993	1.009521
2016-12-20 04:31:52.000	4.855042	1.588440	1.025696
2016-12-20 04:31:53.000	4.791870	1.593628	1.011047
2016-12-20 04:31:54.000	4.804688	1.583862	1.030273
2016-12-20 04:31:55.000	4.873352	1.593018	.988770
2016-12-20 04:31:56.001	4.841309	1.621399	1.007385
2016-12-20 04:31:57.001	4.795837	1.587524	1.022034
2016-12-20 04:31:58.001	4.850769	1.593323	.990906
2016-12-20 04:31:59.001	4.846802	1.586914	1.015015
2016-12-20 04:32:00.001	4.844666	1.578979	.993347
2016-12-20 04:32:01.001	4.913330	1.598816	1.020203
2016-12-20 04:32:02.001	4.909058	1.609497	1.007996
2016-12-20 04:32:03.001	4.891968	1.611938	.993652
2016-12-20 04:32:04.000	4.842834	1.566467	1.002197
2016-12-20 04:32:05.000	4.867859	1.587830	.995483
2016-12-20 04:32:06.000	4.858093	1.560364	1.002502
2016-12-20 04:32:07.000	4.862061	1.580200	.987244
2016-12-20 04:32:08.000	4.785461	1.592712	.982361
2016-12-20 04:32:09.000	4.900818	1.590271	1.000366
2016-12-20 04:32:10.000	4.848022	1.587219	1.001282
2016-12-20 04:32:11.001	4.884338	1.600037	1.000061
2016-12-20 04:32:12.001	4.831848	1.591187	1.002808
2016-12-20 04:32:13.001	4.796753	1.575928	1.014404
2016-12-20 04:32:14.001	4.859314	1.584778	.972595
2016-12-20 04:32:15.001	4.855652	1.582642	1.012878
2016-12-20 04:32:16.001	4.832458	1.578369	1.000977
2016-12-20 04:32:17.001	4.842834	1.595459	1.005554
2016-12-20 04:32:18.001	4.859619	1.591492	.986633
2016-12-20 04:32:19.000	4.838867	1.591797	1.007690
2016-12-20 04:32:20.000	4.786377	1.593323	1.015015
2016-12-20 04:32:21.000	4.866333	1.599426	.996094
2016-12-20 04:32:22.000	4.808044	1.595764	.999146
2016-12-20 04:32:23.000	4.883118	1.597595	1.007996
2016-12-20 04:32:24.000	4.892883	1.656189	1.010132
2016-12-20 04:32:25.000	4.838562	1.604919	1.019897
2016-12-20 04:32:26.000	4.822693	1.587219	1.014404
2016-12-20 04:32:27.001	4.891052	1.593323	1.020203
2016-12-20 04:32:28.001	4.907227	1.589966	1.044006
2016-12-20 04:32:29.001	4.953003	1.582031	.994263
2016-12-20 04:32:30.001	4.923706	1.579895	.994873
2016-12-20 04:32:31.001	4.867554	1.577454	1.029663
2016-12-20 04:32:32.001	4.893799	1.577148	.996704
2016-12-20 04:32:33.001	4.909668	1.597900	1.017761
2016-12-20 04:32:34.000	4.941101	1.591492	1.002502
2016-12-20 04:32:35.000	4.864807	1.593933	1.019287
2016-12-20 04:32:36.000	4.844666	1.583557	1.033630
2016-12-20 04:32:37.000	4.856567	1.596680	1.010132
2016-12-20 04:32:38.000	4.841309	1.585693	1.005859
2016-12-20 04:32:39.000	4.861755	1.578979	.990295
2016-12-20 04:32:40.000	4.867249	1.586609	1.017761
2016-12-20 04:32:41.000	4.913330	1.567383	1.012878
2016-12-20 04:32:42.001	4.895020	1.582642	.985107
2016-12-20 04:32:43.001	4.891968	1.579590	1.007385
2016-12-20 04:32:44.001	4.872437	1.572266	1.013184
2016-12-20 04:32:45.001	4.894409	1.582947	1.003418
2016-12-20 04:32:46.001	4.896545	1.578369	.980530
2016-12-20 04:32:47.001	4.959412	1.567078	.990295
2016-12-20 04:32:48.001	4.869995	1.592102	.990906
2016-12-20 04:32:49.001	4.842834	1.570129	.997315
2016-12-20 04:32:50.000	4.832153	1.587830	1.012878
2016-12-20 04:32:51.000	4.891663	1.583252	1.032715
2016-12-20 04:32:52.000	4.852905	1.585999	1.037292
2016-12-20 04:32:53.000	4.799805	1.574402	1.027222
2016-12-20 04:32:54.000	4.892883	1.590881	1.000366
2016-12-20 04:32:55.000	4.961548	1.577454	.987244
2016-12-20 04:32:56.000	4.809570	1.597900	.985413
2016-12-20 04:32:57.001	4.851685	1.598816	.997009
2016-12-20 04:32:58.001	4.834900	1.588440	1.007385
2016-12-20 04:32:59.001	4.883118	1.584473	1.018066
2016-12-20 04:33:00.001	4.842834	1.601257	1.006775
2016-12-20 04:33:01.001	4.902954	1.578369	.993958
2016-12-20 04:33:02.001	4.956665	1.596680	.993652
2016-12-20 04:33:03.001	4.882202	1.578064	1.010742
2016-12-20 04:33:04.001	4.830933	1.583252	.995483
2016-12-20 04:33:05.000	4.801636	1.593323	.986328
2016-12-20 04:33:06.000	4.865112	1.584778	1.008301
2016-12-20 04:33:07.000	4.837341	1.582031	.986939
2016-12-20 04:33:08.000	4.879761	1.588135	1.015015
2016-12-20 04:33:09.000	4.831543	1.601257	.990906
2016-12-20 04:33:10.000	4.836121	1.567383	1.012573
2016-12-20 04:33:11.000	4.791260	1.571045	1.019897
2016-12-20 04:33:12.001	4.852295	1.557312	1.002502
2016-12-20 04:33:13.001	4.890747	1.581116	1.004028
2016-12-20 04:33:14.001	4.828796	1.583862	1.015625
2016-12-20 04:33:15.001	4.846191	1.589661	1.031189
2016-12-20 04:33:16.001	4.788818	1.579285	1.011963
2016-12-20 04:33:17.001	4.791870	1.586914	1.015930
2016-12-20 04:33:18.001	4.863892	1.584778	1.008301
2016-12-20 04:33:19.001	4.871216	1.585083	1.018372
2016-12-20 04:33:20.000	4.841614	1.581116	.992127
2016-12-20 04:33:21.000	4.818726	1.585388	.997315
2016-12-20 04:33:22.000	4.827576	1.589050	.989990
2016-12-20 04:33:23.000	4.832458	1.585693	1.019592
2016-12-20 04:33:24.000	4.833374	1.560669	1.009216
2016-12-20 04:33:25.000	4.827881	1.570435	1.011963
2016-12-20 04:33:26.000	4.914551	1.607971	1.000977
2016-12-20 04:33:27.000	4.886169	1.591797	1.006775
2016-12-20 04:33:28.001	4.812927	1.592407	.995178
2016-12-20 04:33:29.001	4.836426	1.588440	.995483
2016-12-20 04:33:30.001	4.802246	1.589050	1.019287
2016-12-20 04:33:31.001	4.817810	1.593323	1.013489
2016-12-20 04:33:32.001	4.856262	1.592712	1.007690
2016-12-20 04:33:33.001	4.910889	1.582642	1.012573
2016-12-20 04:33:34.001	4.841919	1.581421	.995178
2016-12-20 04:33:35.000	4.821777	1.566162	1.029968
2016-12-20 04:33:36.000	4.820862	1.587219	.998840
2016-12-20 04:33:37.000	4.894409	1.593018	1.004639
2016-12-20 04:33:38.000	4.844666	1.576233	1.012878
2016-12-20 04:33:39.000	4.893799	1.572876	1.026611
2016-12-20 04:33:40.000	4.837646	1.584167	1.021423
2016-12-20 04:33:41.000	4.830933	1.582031	1.011963
2016-12-20 04:33:42.000	4.841614	1.557617	1.037292
2016-12-20 04:33:43.001	4.928284	1.589355	1.030579
2016-12-20 04:33:44.001	4.826050	1.576843	1.001282
2016-12-20 04:33:45.001	4.917603	1.599731	1.018677
2016-12-20 04:33:46.001	4.824524	1.610718	1.004639
2016-12-20 04:33:47.001	4.786377	1.602478	.995178
2016-12-20 04:33:48.001	4.746399	1.596069	1.016235
2016-12-20 04:33:49.001	4.851990	1.593323	1.018372
2016-12-20 04:33:50.001	4.901428	1.600342	.997620
2016-12-20 04:33:51.000	4.862061	1.589966	1.004028
2016-12-20 04:33:52.000	4.844360	1.578064	.989075
2016-12-20 04:33:53.000	4.861450	1.590576	1.015015
2016-12-20 04:33:54.000	4.860229	1.592712	1.011963
2016-12-20 04:33:55.000	4.805908	1.589966	1.005249
2016-12-20 04:33:56.000	4.804993	1.605835	1.014404
2016-12-20 04:33:57.000	4.870911	1.578674	1.004333
2016-12-20 04:33:58.001	4.818115	1.571655	.989685
2016-12-20 04:33:59.001	5.039063	1.589050	1.004944
2016-12-20 04:34:00.001	4.742737	1.571045	1.013794
2016-12-20 04:34:01.001	4.859619	1.596069	1.001892
2016-12-20 04:34:02.001	4.824219	1.558228	1.006775
2016-12-20 04:34:03.001	4.855652	1.550598	1.011658
2016-12-20 04:34:04.001	4.909363	1.589661	.993958
2016-12-20 04:34:05.001	4.863892	1.580505	1.016235
2016-12-20 04:34:06.000	4.848022	1.595154	1.009521
2016-12-20 04:34:07.000	4.832764	1.584473	.993958
2016-12-20 04:34:08.000	4.823303	1.607056	1.011963
2016-12-20 04:34:09.000	4.814758	1.565857	.994263
2016-12-20 04:34:10.000	4.842834	1.590881	1.016541
2016-12-20 04:34:11.000	4.810181	1.589050	.995483
2016-12-20 04:34:12.000	4.878540	1.549683	1.008606
2016-12-20 04:34:13.001	4.857788	1.561279	.997315
2016-12-20 04:34:14.001	4.824524	1.583862	.998535
2016-12-20 04:34:15.001	4.814453	1.585999	.990601
2016-12-20 04:34:16.001	4.874573	1.593628	1.022949
2016-12-20 04:34:17.001	4.830017	1.601868	1.018066
2016-12-20 04:34:18.001	4.933777	1.573792	.995178
2016-12-20 04:34:19.001	4.866638	1.581116	1.014709
2016-12-20 04:34:20.001	4.838562	1.595764	1.026917
2016-12-20 04:34:21.000	4.829102	1.587219	1.023254
2016-12-20 04:34:22.000	4.898376	1.584778	1.010437
2016-12-20 04:34:23.000	4.851990	1.578369	1.017151
2016-12-20 04:34:24.000	4.855347	1.582336	1.000977
2016-12-20 04:34:25.000	4.872131	1.601563	.993958
2016-12-20 04:34:26.000	4.869385	1.581421	1.003113
2016-12-20 04:34:27.000	4.891968	1.593018	.989685
2016-12-20 04:34:28.000	4.900513	1.564331	1.038818
2016-12-20 04:34:29.001	4.893494	1.576538	1.002808
2016-12-20 04:34:30.001	4.848022	1.569214	1.006775
2016-12-20 04:34:31.001	4.797668	1.574707	1.019592
2016-12-20 04:34:32.001	4.794617	1.566467	1.006165
2016-12-20 04:34:33.001	4.869080	1.577148	1.008301
2016-12-20 04:34:34.001	4.850464	1.578979	.992737
2016-12-20 04:34:35.001	4.790039	1.564636	1.011353
2016-12-20 04:34:36.000	4.872437	1.590271	1.019287
2016-12-20 04:34:37.000	4.858704	1.604919	1.002197
2016-12-20 04:34:38.000	4.850464	1.591492	1.018066
2016-12-20 04:34:39.000	4.873657	1.603394	.999451
2016-12-20 04:34:40.000	4.895630	1.577759	.985718
2016-12-20 04:34:41.000	4.842224	1.587830	.986633
2016-12-20 04:34:42.000	4.858093	1.590881	1.002502
2016-12-20 04:34:43.000	4.851379	1.590271	.995483
2016-12-20 04:34:44.001	4.826965	1.569824	1.006165
2016-12-20 04:34:45.001	4.834595	1.561584	.969849
2016-12-20 04:34:46.001	4.884338	1.571655	.973206
2016-12-20 04:34:47.001	5.005493	1.572266	.978394
2016-12-20 04:34:48.001	4.928284	1.600647	1.019592
2016-12-20 04:34:49.001	4.927063	1.589661	1.010742
2016-12-20 04:34:50.001	4.874268	1.588135	1.011047
2016-12-20 04:34:51.001	4.865723	1.603088	1.008606
2016-12-20 04:34:52.000	4.879456	1.587524	.999146
2016-12-20 04:34:53.000	4.890137	1.580200	1.011047
2016-12-20 04:34:54.000	4.868164	1.577759	1.018677
2016-12-20 04:34:55.000	4.848022	1.582947	1.016541
2016-12-20 04:34:56.000	4.849548	1.562805	1.005859
2016-12-20 04:34:57.000	4.867554	1.582336	1.005859
2016-12-20 04:34:58.000	4.916687	1.573181	.994873
2016-12-20 04:34:59.001	4.879456	1.590576	1.007385
2016-12-20 04:35:00.001	4.838562	1.570435	1.021118
2016-12-20 04:35:01.001	4.853210	1.622620	1.024780
2016-12-20 04:35:02.001	4.858093	1.588745	1.004028
2016-12-20 04:35:03.001	4.843750	1.583557	.986633
2016-12-20 04:35:04.001	4.872437	1.587524	1.003723
2016-12-20 04:35:05.001	4.817810	1.607971	1.006165
2016-12-20 04:35:06.001	4.823608	1.593933	.997009
2016-12-20 04:35:07.000	4.861755	1.611023	.989075
2016-12-20 04:35:08.000	4.860840	1.603699	1.007690
2016-12-20 04:35:09.000	4.889832	1.576233	.999756
2016-12-20 04:35:10.000	4.862366	1.585693	.983582
2016-12-20 04:35:11.000	4.853821	1.614075	.989075
2016-12-20 04:35:12.000	4.870605	1.594849	.996094
2016-12-20 04:35:13.000	4.910889	1.588135	.988464
2016-12-20 04:35:14.001	4.889832	1.588745	1.004944
2016-12-20 04:35:15.001	4.850769	1.586304	.996094
2016-12-20 04:35:16.001	4.834595	1.576538	.990295
2016-12-20 04:35:17.001	4.855347	1.566772	1.005859
2016-12-20 04:35:18.001	4.838257	1.557922	1.004944
2016-12-20 04:35:19.001	4.818115	1.571655	1.011963
2016-12-20 04:35:20.001	4.858398	1.576538	.994263
2016-12-20 04:35:21.001	4.868469	1.584473	1.037903
2016-12-20 04:35:22.000	4.864807	1.596680	1.044617
2016-12-20 04:35:23.000	4.870605	1.596680	.990295
2016-12-20 04:35:24.000	4.855652	1.585388	1.008606
2016-12-20 04:35:25.000	4.884033	1.586609	1.014709
2016-12-20 04:35:26.000	4.848938	1.575928	1.017456
2016-12-20 04:35:27.000	4.895020	1.556091	.999756
2016-12-20 04:35:28.000	4.894104	1.579590	1.010437
2016-12-20 04:35:29.000	4.913025	1.586609	.984192
2016-12-20 04:35:30.001	4.909058	1.592407	.999756
2016-12-20 04:35:31.001	4.823303	1.573181	.991516
2016-12-20 04:35:32.001	4.811707	1.590271	1.014404
2016-12-20 04:35:33.001	4.877930	1.575012	1.011658
2016-12-20 04:35:34.001	4.867554	1.589966	1.000061
2016-12-20 04:35:35.001	4.934692	1.569824	1.014099
2016-12-20 04:35:36.001	4.845581	1.568909	.996704
2016-12-20 04:35:37.000	4.910583	1.597290	1.035461
2016-12-20 04:35:38.000	4.906616	1.571045	1.001892
2016-12-20 04:35:39.000	4.936218	1.597595	1.006165
2016-12-20 04:35:40.000	4.886169	1.598511	.997009
2016-12-20 04:35:41.000	4.859009	1.581726	1.019897
2016-12-20 04:35:42.000	4.847107	1.575317	1.007690
2016-12-20 04:35:43.000	4.866333	1.578064	.997315
2016-12-20 04:35:44.000	4.890137	1.574097	1.016846
2016-12-20 04:35:45.001	4.901428	1.573792	1.000366
2016-12-20 04:35:46.001	4.893188	1.600342	1.011658
2016-12-20 04:35:47.001	4.857788	1.612549	1.006470
2016-12-20 04:35:48.001	4.838867	1.567383	1.031189
2016-12-20 04:35:49.001	4.872437	1.589355	1.006775
2016-12-20 04:35:50.001	4.888306	1.583862	.989990
2016-12-20 04:35:51.001	4.810791	1.590576	.993652
2016-12-20 04:35:52.001	4.795532	1.601563	1.011047
2016-12-20 04:35:53.000	4.868164	1.593628	.972900
2016-12-20 04:35:54.000	4.896851	1.596069	1.012573
2016-12-20 04:35:55.000	4.845276	1.568604	.992432
2016-12-20 04:35:56.000	4.859619	1.599426	1.017456
2016-12-20 04:35:57.000	4.927368	1.570129	1.039124
2016-12-20 04:35:58.000	4.858398	1.607971	1.010132
2016-12-20 04:35:59.000	4.935608	1.599426	1.026001
2016-12-20 04:36:00.001	4.935303	1.619568	.992432
2016-12-20 04:36:01.001	5.157471	1.589966	.992737
2016-12-20 04:36:02.001	5.146484	1.582947	1.009827
2016-12-20 04:36:03.001	4.946289	1.576233	.993042
2016-12-20 04:36:04.001	4.905396	1.606750	1.015625
2016-12-20 04:36:05.001	4.910889	1.605835	1.017761
2016-12-20 04:36:06.001	5.025635	1.594543	1.000977
2016-12-20 04:36:07.001	5.108948	1.602173	1.016235
2016-12-20 04:36:08.000	4.900513	1.603699	1.020508
2016-12-20 04:36:09.000	4.865112	1.594849	1.007996
2016-12-20 04:36:10.000	4.806213	1.576538	.990906
2016-12-20 04:36:11.000	4.877014	1.575317	.992432
2016-12-20 04:36:12.000	4.900513	1.550903	.996399
2016-12-20 04:36:13.000	4.891663	1.586304	1.022949
2016-12-20 04:36:14.000	4.919128	1.588135	1.008301
2016-12-20 04:36:15.001	4.904175	1.567383	.987244
2016-12-20 04:36:16.001	4.866943	1.605835	.967407
2016-12-20 04:36:17.001	4.880676	1.577148	1.003113
2016-12-20 04:36:18.001	4.844666	1.579285	1.015320
2016-12-20 04:36:19.001	4.844971	1.602783	.985718
2016-12-20 04:36:20.001	4.876404	1.629028	.989990
2016-12-20 04:36:21.001	4.866028	1.620178	1.007996
2016-12-20 04:36:22.001	4.845581	1.578979	.991211
2016-12-20 04:36:23.000	4.886780	1.578979	1.000671
2016-12-20 04:36:24.000	4.856567	1.571045	1.014099
2016-12-20 04:36:25.000	4.881592	1.575317	.998535
2016-12-20 04:36:26.000	4.820251	1.588745	1.003723
2016-12-20 04:36:27.000	4.794922	1.602478	1.009521
2016-12-20 04:36:28.000	4.846802	1.593628	1.020813
2016-12-20 04:36:29.000	4.857178	1.585999	1.003723
2016-12-20 04:36:30.000	4.924927	1.572571	.996704
2016-12-20 04:36:31.001	4.921265	1.610718	1.018372
2016-12-20 04:36:32.001	4.854736	1.584473	1.023865
2016-12-20 04:36:33.001	4.898376	1.581421	1.003723
2016-12-20 04:36:34.001	4.836426	1.554565	1.023865
2016-12-20 04:36:35.001	4.856567	1.613159	.988770
2016-12-20 04:36:36.001	4.846497	1.594238	.979614
2016-12-20 04:36:37.001	4.926758	1.601257	.993042
2016-12-20 04:36:38.000	4.887390	1.566772	.982971
2016-12-20 04:36:39.000	4.904785	1.568909	1.000366
2016-12-20 04:36:40.000	4.884338	1.603699	1.009216
2016-12-20 04:36:41.000	4.913940	1.591187	1.025696
2016-12-20 04:36:42.000	4.841003	1.580200	1.001892
2016-12-20 04:36:43.000	4.871521	1.591492	1.022644
2016-12-20 04:36:44.000	4.788513	1.596680	1.029358
2016-12-20 04:36:45.000	4.870605	1.598511	1.033630
2016-12-20 04:36:46.001	4.833679	1.586304	1.015930
2016-12-20 04:36:47.001	4.889832	1.591492	1.026917
2016-12-20 04:36:48.001	4.897461	1.586304	1.017151
2016-12-20 04:36:49.001	4.846802	1.572266	1.029663
2016-12-20 04:36:50.001	4.860840	1.587830	1.009827
2016-12-20 04:36:51.001	4.864807	1.578369	1.002502
2016-12-20 04:36:52.001	4.862366	1.575317	1.009521
2016-12-20 04:36:53.001	4.881287	1.606750	1.000366
2016-12-20 04:36:54.000	4.939880	1.582947	1.000366
2016-12-20 04:36:55.000	4.794617	1.585999	1.025696
2016-12-20 04:36:56.000	4.852600	1.583557	.987854
2016-12-20 04:36:57.000	4.874878	1.581421	.993042
2016-12-20 04:36:58.000	4.837646	1.611023	.997009
2016-12-20 04:36:59.000	4.847412	1.596375	1.024170
2016-12-20 04:37:00.000	4.884338	1.599426	.997315
2016-12-20 04:37:01.001	4.895630	1.595154	.976868
2016-12-20 04:37:02.001	4.852600	1.578369	1.009216
2016-12-20 04:37:03.001	4.819946	1.608582	1.024475
2016-12-20 04:37:04.001	4.879150	1.562195	1.005859
2016-12-20 04:37:05.001	4.871521	1.586609	1.006470
2016-12-20 04:37:06.001	4.909058	1.575928	1.000671
2016-12-20 04:37:07.001	4.888916	1.599121	1.011658
2016-12-20 04:37:08.001	4.863586	1.584473	.995483
2016-12-20 04:37:09.000	4.859924	1.596375	1.003723
2016-12-20 04:37:10.000	4.838562	1.599121	1.001587
2016-12-20 04:37:11.000	4.797363	1.571655	.992127
2016-12-20 04:37:12.000	4.866028	1.589050	1.001282
2016-12-20 04:37:13.000	4.850159	1.580505	1.021729
2016-12-20 04:37:14.000	4.890137	1.593323	1.010742
2016-12-20 04:37:15.000	4.880981	1.582336	1.017761
2016-12-20 04:37:16.001	4.859619	1.582031	1.011353
2016-12-20 04:37:17.001	4.884644	1.614990	1.007690
2016-12-20 04:37:18.001	4.887390	1.603394	1.006165
2016-12-20 04:37:19.001	4.857788	1.585083	.985413
2016-12-20 04:37:20.001	4.837952	1.582336	1.007080
2016-12-20 04:37:21.001	4.909973	1.592102	1.002808
2016-12-20 04:37:22.001	4.915466	1.599121	1.023254
2016-12-20 04:37:23.001	4.891663	1.572266	1.016235
2016-12-20 04:37:24.000	4.901733	1.587219	1.006775
2016-12-20 04:37:25.000	4.829407	1.585693	1.010437
2016-12-20 04:37:26.000	4.843750	1.585693	1.008301
2016-12-20 04:37:27.000	4.881592	1.580811	.990906
2016-12-20 04:37:28.000	4.855957	1.577148	1.006165
2016-12-20 04:37:29.000	4.890747	1.596069	1.006470
2016-12-20 04:37:30.000	4.887695	1.575623	.997620
2016-12-20 04:37:31.000	4.906616	1.593018	1.013794
2016-12-20 04:37:32.001	4.910583	1.571350	1.004028
2016-12-20 04:37:33.001	4.963684	1.589966	1.009216
2016-12-20 04:37:34.001	4.954834	1.589355	.996399
2016-12-20 04:37:35.001	4.942017	1.589355	1.003723
2016-12-20 04:37:36.001	4.897766	1.599426	.993958
2016-12-20 04:37:37.001	4.898071	1.615295	1.041260
2016-12-20 04:37:38.001	4.938354	1.607056	.991821
2016-12-20 04:37:39.001	4.853821	1.569214	1.007385
2016-12-20 04:37:40.000	4.881897	1.596069	1.026306
2016-12-20 04:37:41.000	4.870911	1.579895	.993958
2016-12-20 04:37:42.000	4.877930	1.595459	.989685
2016-12-20 04:37:43.000	4.972839	1.587524	1.002808
2016-12-20 04:37:44.000	4.899292	1.584167	1.012573
2016-12-20 04:37:45.000	4.817200	1.584167	1.002808
2016-12-20 04:37:46.000	4.852600	1.598206	1.011658
2016-12-20 04:37:47.001	4.889221	1.615601	1.013184
2016-12-20 04:37:48.001	4.869690	1.589966	1.007996
2016-12-20 04:37:49.001	4.840393	1.563110	1.023254
2016-12-20 04:37:50.001	4.916992	1.576538	1.009827
2016-12-20 04:37:51.001	4.924927	1.570740	1.007690
2016-12-20 04:37:52.001	4.867249	1.581421	1.010132
2016-12-20 04:37:53.001	4.877319	1.625366	1.023560
2016-12-20 04:37:54.001	4.914856	1.606750	1.023560
2016-12-20 04:37:55.000	4.885254	1.604309	.985413
2016-12-20 04:37:56.000	4.897461	1.596069	1.005859
2016-12-20 04:37:57.000	4.841614	1.600952	1.001892
2016-12-20 04:37:58.000	4.859314	1.597595	1.014099
2016-12-20 04:37:59.000	4.918823	1.609497	.997620
2016-12-20 04:38:00.000	4.919739	1.580811	1.026001
2016-12-20 04:38:01.000	4.930115	1.563110	1.017761
2016-12-20 04:38:02.001	4.891357	1.588745	1.019287
2016-12-20 04:38:03.001	4.928284	1.585999	.993652
2016-12-20 04:38:04.001	4.920044	1.570740	.991821
2016-12-20 04:38:05.001	4.876709	1.574402	.996094
2016-12-20 04:38:06.001	4.902649	1.583557	1.011963
2016-12-20 04:38:07.001	4.935608	1.580505	1.004333
2016-12-20 04:38:08.001	4.836426	1.579590	1.013489
2016-12-20 04:38:09.001	4.829407	1.571350	.990601
2016-12-20 04:38:10.000	4.848022	1.583252	1.020203
2016-12-20 04:38:11.000	4.867859	1.580811	1.031189
2016-12-20 04:38:12.000	4.884644	1.566162	1.018982
2016-12-20 04:38:13.000	4.908447	1.586304	1.004639
2016-12-20 04:38:14.000	4.890137	1.575928	1.006775
2016-12-20 04:38:15.000	4.863586	1.572571	1.002197
2016-12-20 04:38:16.000	4.825439	1.567383	1.007080
2016-12-20 04:38:17.000	4.800720	1.567688	1.005859
2016-12-20 04:38:18.001	4.868469	1.576538	1.039124
2016-12-20 04:38:19.001	4.894104	1.602478	1.017151
2016-12-20 04:38:20.001	4.889526	1.599426	1.010742
2016-12-20 04:38:21.001	4.885864	1.608276	1.030884
2016-12-20 04:38:22.001	4.863892	1.607361	1.007080
2016-12-20 04:38:23.001	4.832153	1.575317	1.016235
2016-12-20 04:38:24.001	4.856262	1.609497	1.024170
2016-12-20 04:38:25.000	4.923401	1.588440	1.032410
2016-12-20 04:38:26.000	4.936829	1.592407	1.029358
2016-12-20 04:38:27.000	4.891052	1.593323	1.011353
2016-12-20 04:38:28.000	4.841309	1.581116	1.007996
2016-12-20 04:38:29.000	4.858093	1.584778	1.013794
2016-12-20 04:38:30.000	4.841919	1.602173	1.015930
2016-12-20 04:38:31.000	4.871521	1.584167	.992432
2016-12-20 04:38:32.000	4.911194	1.586914	1.002197
2016-12-20 04:38:33.001	4.883423	1.588440	.981751
2016-12-20 04:38:34.001	4.850769	1.574402	1.018677
2016-12-20 04:38:35.001	4.885864	1.563110	.991821
2016-12-20 04:38:36.001	4.952698	1.580200	1.022339
2016-12-20 04:38:37.001	5.083618	1.588135	1.006165
2016-12-20 04:38:38.001	5.103455	1.574402	.996399
2016-12-20 04:38:39.001	5.334778	1.570740	.980835
2016-12-20 04:38:40.001	5.340576	1.598816	1.007996
2016-12-20 04:38:41.000	5.084839	1.597595	.991211
2016-12-20 04:38:42.000	4.960938	1.614380	1.018982
2016-12-20 04:38:43.000	4.896240	1.598816	1.012573
2016-12-20 04:38:44.000	4.922791	1.595764	1.000366
2016-12-20 04:38:45.000	4.888611	1.573792	1.020508
2016-12-20 04:38:46.000	5.169373	1.582947	.992737
2016-12-20 04:38:47.000	5.626526	1.567383	1.000366
2016-12-20 04:38:48.001	5.912476	1.595459	.983276
2016-12-20 04:38:49.001	5.062866	1.599121	.990295
2016-12-20 04:38:50.001	4.945374	1.577148	1.014404
2016-12-20 04:38:51.001	4.903259	1.596069	1.004333
2016-12-20 04:38:52.001	4.811096	1.581726	1.014404
2016-12-20 04:38:53.001	4.873962	1.578674	1.010437
2016-12-20 04:38:54.001	4.911194	1.566162	1.012878
2016-12-20 04:38:55.001	4.889526	1.568604	.998840
2016-12-20 04:38:56.000	4.884644	1.600342	1.013794
2016-12-20 04:38:57.000	4.917603	1.582642	1.004333
2016-12-20 04:38:58.000	4.882813	1.616516	1.018372
2016-12-20 04:38:59.000	4.872742	1.607971	1.001587
2016-12-20 04:39:00.000	4.928589	1.590881	1.023865
2016-12-20 04:39:01.000	4.888306	1.580200	1.014709
2016-12-20 04:39:02.000	4.852600	1.572571	1.006775
2016-12-20 04:39:03.001	4.959106	1.577759	1.040649
2016-12-20 04:39:04.001	4.844360	1.594543	1.018066
2016-12-20 04:39:05.001	4.873962	1.592712	1.018372
2016-12-20 04:39:06.001	4.907837	1.577454	.997009
2016-12-20 04:39:07.001	4.917297	1.597595	1.029663
2016-12-20 04:39:08.001	4.902954	1.559143	1.009827
2016-12-20 04:39:09.001	4.888306	1.574402	1.003418
2016-12-20 04:39:10.001	4.800415	1.571350	.975037
2016-12-20 04:39:11.000	4.832764	1.604004	.988770
2016-12-20 04:39:12.000	4.870911	1.582031	1.002808
2016-12-20 04:39:13.000	4.850769	1.594849	.989075
2016-12-20 04:39:14.000	4.829102	1.604919	.995178
2016-12-20 04:39:15.000	4.859619	1.630554	1.000366
2016-12-20 04:39:16.000	4.823303	1.589661	1.011047
2016-12-20 04:39:17.000	4.889526	1.574707	1.011963
2016-12-20 04:39:18.000	4.914246	1.585693	1.004333
2016-12-20 04:39:19.001	4.817200	1.608887	1.009827
2016-12-20 04:39:20.001	4.811096	1.611633	1.025085
2016-12-20 04:39:21.001	4.848938	1.628418	1.010742
2016-12-20 04:39:22.001	4.819336	1.580811	1.010742
2016-12-20 04:39:23.001	4.852905	1.585388	1.022644
2016-12-20 04:39:24.001	4.895020	1.577759	1.000671
2016-12-20 04:39:25.001	4.864197	1.617126	.996399
2016-12-20 04:39:26.000	4.909363	1.580811	1.003113
2016-12-20 04:39:27.000	4.874268	1.575317	1.015625
2016-12-20 04:39:28.000	4.804993	1.591797	1.026917
2016-12-20 04:39:29.000	4.888611	1.607056	1.002808
2016-12-20 04:39:30.000	4.820557	1.599121	.987854
2016-12-20 04:39:31.000	4.813232	1.605835	1.024780
2016-12-20 04:39:32.000	4.854431	1.595764	1.029358
2016-12-20 04:39:33.000	4.952087	1.582642	1.014099
2016-12-20 04:39:34.001	4.944153	1.585388	1.012268
2016-12-20 04:39:35.001	4.908447	1.596680	1.006470
2016-12-20 04:39:36.001	4.888000	1.589966	1.020813
2016-12-20 04:39:37.001	4.878845	1.582031	.988464
2016-12-20 04:39:38.001	4.845886	1.575928	.973206
2016-12-20 04:39:39.001	4.843140	1.575928	1.010742
2016-12-20 04:39:40.001	4.927979	1.578979	1.001587
2016-12-20 04:39:41.001	4.913025	1.591797	.988159
2016-12-20 04:39:42.000	4.877319	1.573486	.992432
2016-12-20 04:39:43.000	4.932556	1.559143	1.018677
2016-12-20 04:39:44.000	4.911804	1.596069	.997620
2016-12-20 04:39:45.000	4.868469	1.590271	.997620
2016-12-20 04:39:46.000	4.919739	1.567993	1.021118
2016-12-20 04:39:47.000	4.863586	1.561890	1.012878
2016-12-20 04:39:48.000	4.879761	1.570129	1.017151
2016-12-20 04:39:49.001	4.885559	1.567688	1.003418
2016-12-20 04:39:50.001	4.873047	1.595154	.998535
2016-12-20 04:39:51.001	4.994202	1.587524	1.009827
2016-12-20 04:39:52.001	4.952393	1.590576	1.005859
2016-12-20 04:39:53.001	4.931030	1.587524	1.006165
2016-12-20 04:39:54.001	4.880981	1.589355	1.004944
2016-12-20 04:39:55.001	4.852905	1.596985	.991211
2016-12-20 04:39:56.001	4.884033	1.583862	1.013489
2016-12-20 04:39:57.000	4.908142	1.553650	.987244
2016-12-20 04:39:58.000	4.909973	1.593933	.982056
2016-12-20 04:39:59.000	4.844666	1.599731	1.000366
2016-12-20 04:40:00.000	4.920654	1.576538	1.012573
2016-12-20 04:40:01.000	4.842224	1.600952	1.007996
2016-12-20 04:40:02.000	4.806824	1.595764	.982971
2016-12-20 04:40:03.000	4.877014	1.604919	1.004028
2016-12-20 04:40:04.001	4.846191	1.598816	.995789
2016-12-20 04:40:05.001	4.865417	1.572266	1.038818
2016-12-20 04:40:06.001	4.983521	1.587219	1.013489
2016-12-20 04:40:07.001	4.941711	1.569824	1.017151
2016-12-20 04:40:08.001	4.951172	1.572571	1.010132
2016-12-20 04:40:09.001	4.930115	1.588440	1.018066
2016-12-20 04:40:10.001	4.848328	1.587219	1.017761
2016-12-20 04:40:11.001	4.874573	1.582336	.991821
2016-12-20 04:40:12.000	4.820251	1.594543	1.020508
2016-12-20 04:40:13.000	4.846497	1.593628	1.026001
2016-12-20 04:40:14.000	4.786987	1.594849	1.011658
2016-12-20 04:40:15.000	4.823608	1.590271	1.007385
2016-12-20 04:40:16.000	4.851990	1.589661	1.028137
2016-12-20 04:40:17.000	4.840393	1.552429	1.010132
2016-12-20 04:40:18.000	4.867249	1.557922	1.048279
2016-12-20 04:40:19.000	4.883728	1.593933	1.024475
2016-12-20 04:40:20.001	4.846802	1.595459	1.026611
2016-12-20 04:40:21.001	4.827576	1.582947	1.004639
2016-12-20 04:40:22.001	4.856873	1.594238	1.009827
2016-12-20 04:40:23.001	4.879456	1.591187	1.004028
2016-12-20 04:40:24.001	4.851990	1.590881	.995178
2016-12-20 04:40:25.001	4.931946	1.596985	1.048279
2016-12-20 04:40:26.001	4.891052	1.596375	1.017151
2016-12-20 04:40:27.000	4.924927	1.578674	.998840
2016-12-20 04:40:28.000	4.882813	1.601868	.993958
2016-12-20 04:40:29.000	4.822693	1.586609	1.022644
2016-12-20 04:40:30.000	4.790039	1.593628	1.002808
2016-12-20 04:40:31.000	4.838257	1.582336	1.015015
2016-12-20 04:40:32.000	4.869080	1.570435	1.000061
2016-12-20 04:40:33.000	4.940796	1.578674	1.021729
2016-12-20 04:40:34.000	4.866943	1.583862	.994873
2016-12-20 04:40:35.001	4.861450	1.582642	1.010437
2016-12-20 04:40:36.001	4.847412	1.599731	.996399
2016-12-20 04:40:37.001	4.865112	1.569519	1.002502
2016-12-20 04:40:38.001	4.865417	1.576843	.999451
2016-12-20 04:40:39.001	4.824524	1.607666	1.018066
2016-12-20 04:40:40.001	4.863586	1.589966	1.012268
2016-12-20 04:40:41.001	4.894409	1.582031	.998840
2016-12-20 04:40:42.001	4.879456	1.585999	1.007996
2016-12-20 04:40:43.000	4.859314	1.571655	1.011353
2016-12-20 04:40:44.000	4.853210	1.568604	1.040649
2016-12-20 04:40:45.000	4.880066	1.588745	1.011658
2016-12-20 04:40:46.000	4.869385	1.576233	1.008911
2016-12-20 04:40:47.000	4.898376	1.601563	.991821
2016-12-20 04:40:48.000	4.975281	1.593018	1.008606
2016-12-20 04:40:49.000	4.854736	1.597595	1.021423
2016-12-20 04:40:50.001	4.897461	1.607971	1.022949
2016-12-20 04:40:51.001	4.823303	1.572571	1.026917
2016-12-20 04:40:52.001	4.839783	1.590881	.988159
2016-12-20 04:40:53.001	4.863586	1.598206	1.005249
2016-12-20 04:40:54.001	4.848022	1.599731	1.032104
2016-12-20 04:40:55.001	4.821472	1.572876	1.035767
2016-12-20 04:40:56.001	4.865723	1.586914	1.016846
2016-12-20 04:40:57.001	4.877014	1.568604	1.019287
2016-12-20 04:40:58.000	4.804688	1.589050	.997315
2016-12-20 04:40:59.000	4.806824	1.609497	.996704
2016-12-20 04:41:00.000	4.873047	1.582336	1.009521
2016-12-20 04:41:01.000	4.880676	1.594849	1.022949
2016-12-20 04:41:02.000	4.873352	1.570435	1.011658
2016-12-20 04:41:03.000	4.826050	1.593933	1.011963
2016-12-20 04:41:04.000	4.835510	1.583557	1.021729
2016-12-20 04:41:05.001	4.906006	1.578369	1.016846
2016-12-20 04:41:06.001	4.807129	1.579285	1.011963
2016-12-20 04:41:07.001	4.809265	1.580505	1.029358
2016-12-20 04:41:08.001	4.849548	1.586609	1.021423
2016-12-20 04:41:09.001	4.861755	1.564636	.997620
2016-12-20 04:41:10.001	4.863586	1.570435	1.020508
2016-12-20 04:41:11.001	4.826355	1.601257	.999146
2016-12-20 04:41:12.001	4.876709	1.565247	1.008911
2016-12-20 04:41:13.000	4.860840	1.597595	1.025696
2016-12-20 04:41:14.000	4.876099	1.567993	1.015930
2016-12-20 04:41:15.000	4.856567	1.563110	1.008911
2016-12-20 04:41:16.000	4.896240	1.575928	1.009521
2016-12-20 04:41:17.000	4.850159	1.568604	1.011658
2016-12-20 04:41:18.000	4.872742	1.571960	1.021729
2016-12-20 04:41:19.000	4.878235	1.588440	.993958
2016-12-20 04:41:20.000	4.866943	1.571045	1.000977
2016-12-20 04:41:21.001	4.852905	1.573181	1.024475
2016-12-20 04:41:22.001	4.883423	1.608582	1.026306
2016-12-20 04:41:23.001	4.837036	1.576843	1.047974
2016-12-20 04:41:24.001	4.828186	1.592102	1.049500
2016-12-20 04:41:25.001	4.851990	1.592712	1.017761
2016-12-20 04:41:26.001	4.794006	1.575012	1.012878
2016-12-20 04:41:27.001	4.815063	1.597900	.989990
2016-12-20 04:41:28.000	4.774170	1.578369	1.004028
2016-12-20 04:41:29.000	4.804993	1.585388	.993652
2016-12-20 04:41:30.000	4.858704	1.600342	1.003113
2016-12-20 04:41:31.000	4.860535	1.601868	1.030884
2016-12-20 04:41:32.000	4.842834	1.606750	.982361
2016-12-20 04:41:33.000	4.863586	1.613770	1.034546
2016-12-20 04:41:34.000	4.840698	1.616821	1.016846
2016-12-20 04:41:35.000	4.837341	1.593628	1.018066
2016-12-20 04:41:36.001	4.820557	1.602783	.984192
2016-12-20 04:41:37.001	4.899597	1.614685	1.003113
2016-12-20 04:41:38.001	4.802246	1.616516	1.015320
2016-12-20 04:41:39.001	4.876709	1.604004	1.030273
2016-12-20 04:41:40.001	4.848633	1.595459	1.004944
2016-12-20 04:41:41.001	4.860840	1.621399	1.005859
2016-12-20 04:41:42.001	4.883423	1.581116	1.016541
2016-12-20 04:41:43.001	5.018921	1.567383	1.013794
2016-12-20 04:41:44.000	4.922791	1.589355	1.004639
2016-12-20 04:41:45.000	4.799805	1.596680	1.029053
2016-12-20 04:41:46.000	4.851685	1.596680	1.038818
2016-12-20 04:41:47.000	4.844971	1.590881	1.015930
2016-12-20 04:41:48.000	4.865723	1.596985	1.003723
2016-12-20 04:41:49.000	4.914246	1.590881	1.010437
2016-12-20 04:41:50.000	4.870911	1.578369	.993347
2016-12-20 04:41:51.001	4.881897	1.603394	1.004639
2016-12-20 04:41:52.001	4.962769	1.579285	.996399
2016-12-20 04:41:53.001	4.864502	1.609802	1.003113
2016-12-20 04:41:54.001	4.846191	1.574097	1.028748
2016-12-20 04:41:55.001	4.859619	1.598511	.985413
2016-12-20 04:41:56.001	4.852295	1.589050	.996399
2016-12-20 04:41:57.001	4.937134	1.598206	1.006470
2016-12-20 04:41:58.001	4.943237	1.570129	.995178
2016-12-20 04:41:59.000	4.929504	1.611633	1.008911
2016-12-20 04:42:00.000	4.899597	1.576538	1.007385
2016-12-20 04:42:01.000	4.877930	1.579895	.979309
2016-12-20 04:42:02.000	4.886780	1.583557	.983276
2016-12-20 04:42:03.000	4.859619	1.594543	.993652
2016-12-20 04:42:04.000	4.844666	1.597900	1.005859
2016-12-20 04:42:05.000	4.829102	1.583862	.993958
2016-12-20 04:42:06.001	4.872131	1.585693	1.014404
2016-12-20 04:42:07.001	4.877319	1.599121	.988770
2016-12-20 04:42:08.001	4.843750	1.580505	.982666
2016-12-20 04:42:09.001	4.839783	1.604614	1.006470
2016-12-20 04:42:10.001	4.845581	1.592102	1.015320
2016-12-20 04:42:11.001	4.851990	1.585999	.994263
2016-12-20 04:42:12.001	4.891357	1.617432	.998230
2016-12-20 04:42:13.001	4.845886	1.597595	1.009827
2016-12-20 04:42:14.000	4.893494	1.621399	1.022339
2016-12-20 04:42:15.000	4.831848	1.556702	.994568
2016-12-20 04:42:16.000	4.861145	1.560974	1.001587
2016-12-20 04:42:17.000	4.839783	1.576843	.972900
2016-12-20 04:42:18.000	4.912720	1.595154	1.015015
2016-12-20 04:42:19.000	4.789124	1.604614	1.032104
2016-12-20 04:42:20.000	4.840698	1.631165	1.009521
2016-12-20 04:42:21.000	4.875488	1.609192	1.018372
2016-12-20 04:42:22.001	4.897766	1.582642	.992432
2016-12-20 04:42:23.001	4.811707	1.576538	.989075
2016-12-20 04:42:24.001	4.853210	1.607666	1.003418
2016-12-20 04:42:25.001	4.891052	1.575012	1.020813
2016-12-20 04:42:26.001	4.876709	1.595764	1.009216
2016-12-20 04:42:27.001	4.889221	1.604004	.996704
2016-12-20 04:42:28.001	4.860229	1.586914	1.017456
2016-12-20 04:42:29.000	4.820862	1.620483	1.011963
2016-12-20 04:42:30.000	4.890137	1.589661	1.031189
2016-12-20 04:42:31.000	4.871521	1.579590	.999451
2016-12-20 04:42:32.000	4.892273	1.591187	.988770
2016-12-20 04:42:33.000	4.865112	1.601563	1.012878
2016-12-20 04:42:34.000	4.824829	1.582031	1.031799
2016-12-20 04:42:35.000	4.865417	1.593628	1.032715
2016-12-20 04:42:36.000	4.861450	1.601257	1.019287
2016-12-20 04:42:37.001	4.894409	1.600342	1.003418
2016-12-20 04:42:38.001	4.862671	1.598816	1.008606
2016-12-20 04:42:39.001	4.925842	1.594238	.987549
2016-12-20 04:42:40.001	4.852600	1.612549	1.001587
2016-12-20 04:42:41.001	4.899292	1.598511	.986328
2016-12-20 04:42:42.001	4.939270	1.590881	.999146
2016-12-20 04:42:43.001	4.922485	1.583252	1.024475
2016-12-20 04:42:44.001	4.864197	1.579895	.989685
2016-12-20 04:42:45.000	4.940491	1.586609	1.020203
2016-12-20 04:42:46.000	4.900208	1.577148	1.021118
2016-12-20 04:42:47.000	4.882202	1.582336	.993042
2016-12-20 04:42:48.000	4.904480	1.585693	.999146
2016-12-20 04:42:49.000	4.918823	1.592712	1.029053
2016-12-20 04:42:50.000	4.884033	1.571350	1.013489
2016-12-20 04:42:51.000	4.899902	1.570435	1.019287
2016-12-20 04:42:52.001	4.948120	1.585693	1.029663
2016-12-20 04:42:53.001	4.901733	1.607056	1.011047
2016-12-20 04:42:54.001	4.873352	1.560974	.998840
2016-12-20 04:42:55.001	4.867859	1.576843	1.006775
2016-12-20 04:42:56.001	4.843140	1.563110	1.009216
2016-12-20 04:42:57.001	4.856873	1.566772	.995483
2016-12-20 04:42:58.001	4.884033	1.584473	1.001892
2016-12-20 04:42:59.001	4.866028	1.583557	1.006165
2016-12-20 04:43:00.000	4.867554	1.582031	1.024170
2016-12-20 04:43:01.000	4.812317	1.576538	1.003723
2016-12-20 04:43:02.000	5.173950	1.591187	1.009216
2016-12-20 04:43:03.000	4.998779	1.606445	1.009521
2016-12-20 04:43:04.000	4.866333	1.582947	1.016846
2016-12-20 04:43:05.000	4.910278	1.563416	1.011047
2016-12-20 04:43:06.000	4.848022	1.584778	1.000671
2016-12-20 04:43:07.001	4.860535	1.577148	1.000977
2016-12-20 04:43:08.001	4.900208	1.593018	1.022949
2016-12-20 04:43:09.001	4.904785	1.589050	1.021118
2016-12-20 04:43:10.001	4.885254	1.579285	1.029358
2016-12-20 04:43:11.001	4.887085	1.575928	1.021423
2016-12-20 04:43:12.001	4.845581	1.583862	1.002502
2016-12-20 04:43:13.001	4.854431	1.583557	1.014709
2016-12-20 04:43:14.001	4.861450	1.604004	1.015625
2016-12-20 04:43:15.000	4.884338	1.608887	1.018677
2016-12-20 04:43:16.000	4.857483	1.593933	1.024170
2016-12-20 04:43:17.000	4.902039	1.587524	.995483
2016-12-20 04:43:18.000	4.882813	1.614380	1.003418
2016-12-20 04:43:19.000	4.893188	1.621094	1.015930
2016-12-20 04:43:20.000	4.862061	1.634216	.992432
2016-12-20 04:43:21.000	4.822388	1.628723	1.028442
2016-12-20 04:43:22.000	4.846497	1.608887	1.015320
2016-12-20 04:43:23.001	4.875183	1.585693	1.023560
2016-12-20 04:43:24.001	4.825439	1.597900	1.031189
2016-12-20 04:43:25.001	4.866333	1.586914	1.045532
2016-12-20 04:43:26.001	4.877930	1.571655	1.009521
2016-12-20 04:43:27.001	4.854126	1.606445	1.009521
2016-12-20 04:43:28.001	4.961548	1.590576	1.026001
2016-12-20 04:43:29.001	4.846191	1.588745	1.022034
2016-12-20 04:43:30.000	4.855347	1.590271	1.005859
2016-12-20 04:43:31.000	4.879150	1.605835	1.023865
2016-12-20 04:43:32.000	4.864197	1.610718	1.007690
2016-12-20 04:43:33.000	4.850769	1.607056	1.017761
2016-12-20 04:43:34.000	4.907227	1.593018	.982971
2016-12-20 04:43:35.000	4.841614	1.589050	1.004333
2016-12-20 04:43:36.000	4.834290	1.594543	1.018982
2016-12-20 04:43:37.000	4.877625	1.605225	1.017151
2016-12-20 04:43:38.001	4.796753	1.615295	1.013489
2016-12-20 04:43:39.001	4.784851	1.601868	.989685
2016-12-20 04:43:40.001	4.847107	1.587830	.993347
2016-12-20 04:43:41.001	4.824524	1.606140	1.021729
2016-12-20 04:43:42.001	4.835815	1.599426	1.009216
2016-12-20 04:43:43.001	4.851990	1.594849	1.015625
2016-12-20 04:43:44.001	4.792786	1.603699	.999451
2016-12-20 04:43:45.001	4.828186	1.587219	1.016541
2016-12-20 04:43:46.000	4.872742	1.592102	1.017761
2016-12-20 04:43:47.000	4.879150	1.596069	1.003418
2016-12-20 04:43:48.000	4.807129	1.596069	.998535
2016-12-20 04:43:49.000	4.822388	1.566162	.996704
2016-12-20 04:43:50.000	4.813232	1.583862	.986633
2016-12-20 04:43:51.000	4.891663	1.595154	1.003723
2016-12-20 04:43:52.000	4.959717	1.580200	1.003113
2016-12-20 04:43:53.001	4.783020	1.584778	.979309
2016-12-20 04:43:54.001	4.859619	1.607056	1.007385
2016-12-20 04:43:55.001	4.891052	1.607971	1.019592
2016-12-20 04:43:56.001	4.923706	1.595154	1.014099
2016-12-20 04:43:57.001	4.891663	1.591492	.991821
2016-12-20 04:43:58.001	4.833984	1.569824	1.003418
2016-12-20 04:43:59.001	4.846497	1.575012	1.019897
2016-12-20 04:44:00.001	4.801941	1.586914	1.003113
2016-12-20 04:44:01.000	4.833069	1.581421	1.009827
2016-12-20 04:44:02.000	4.861145	1.580811	1.029968
2016-12-20 04:44:03.000	4.925537	1.600342	.994873
2016-12-20 04:44:04.000	4.834290	1.599731	1.016235
2016-12-20 04:44:05.000	4.858398	1.593933	1.010132
2016-12-20 04:44:06.000	4.927673	1.580200	1.013794
2016-12-20 04:44:07.000	4.900513	1.571045	1.009521
2016-12-20 04:44:08.001	4.844055	1.602783	.991516
2016-12-20 04:44:09.001	4.879456	1.574707	1.009827
2016-12-20 04:44:10.001	4.838257	1.575317	1.019897
2016-12-20 04:44:11.001	4.849548	1.608276	.989685
2016-12-20 04:44:12.001	4.850769	1.554260	1.015930
2016-12-20 04:44:13.001	4.880676	1.584778	.986023
2016-12-20 04:44:14.001	4.873047	1.557312	.991516
2016-12-20 04:44:15.001	4.906616	1.560974	.989990
2016-12-20 04:44:16.000	4.848022	1.559448	1.019287
2016-12-20 04:44:17.000	4.856873	1.585693	1.017151
2016-12-20 04:44:18.000	4.807129	1.569214	1.002808
2016-12-20 04:44:19.000	4.869995	1.596069	.985718
2016-12-20 04:44:20.000	4.825439	1.604004	1.016541
2016-12-20 04:44:21.000	4.854126	1.576843	1.001282
2016-12-20 04:44:22.000	4.825134	1.577759	1.011963
2016-12-20 04:44:23.000	4.814148	1.579285	.985718
2016-12-20 04:44:24.001	4.884338	1.585693	1.020508
2016-12-20 04:44:25.001	4.897461	1.577454	.989380
2016-12-20 04:44:26.001	4.831238	1.582642	1.017456
2016-12-20 04:44:27.001	4.862061	1.576233	1.019897
2016-12-20 04:44:28.001	4.848022	1.579285	1.004028
2016-12-20 04:44:29.001	4.889221	1.576538	1.026917
2016-12-20 04:44:30.001	4.873047	1.589050	1.011353
2016-12-20 04:44:31.000	4.828186	1.578369	1.008301
2016-12-20 04:44:32.000	4.877930	1.591797	.987854
2016-12-20 04:44:33.000	4.855957	1.578674	1.013489
2016-12-20 04:44:34.000	4.846191	1.603699	1.004639
2016-12-20 04:44:35.000	4.837646	1.581116	1.003113
2016-12-20 04:44:36.000	4.889832	1.598511	1.027527
2016-12-20 04:44:37.000	4.825745	1.601563	1.026306
2016-12-20 04:44:38.000	4.813232	1.599121	1.011658
2016-12-20 04:44:39.001	4.847412	1.570129	1.016235
2016-12-20 04:44:40.001	4.902344	1.602783	1.033630
2016-12-20 04:44:41.001	4.890442	1.590576	1.004639
2016-12-20 04:44:42.001	4.856262	1.591797	1.012268
2016-12-20 04:44:43.001	4.870605	1.595154	1.037598
2016-12-20 04:44:44.001	4.916992	1.571045	1.000671
2016-12-20 04:44:45.001	4.850159	1.592712	1.012268
2016-12-20 04:44:46.001	4.803772	1.561584	1.034241
2016-12-20 04:44:47.000	4.862366	1.568298	1.011658
2016-12-20 04:44:48.000	4.804993	1.616516	.992737
2016-12-20 04:44:49.000	4.872437	1.589355	.985413
2016-12-20 04:44:50.000	4.856262	1.599426	1.017456
2016-12-20 04:44:51.000	4.868774	1.593933	1.010742
2016-12-20 04:44:52.000	4.874573	1.588440	.981445
2016-12-20 04:44:53.000	4.831848	1.609802	.998230
2016-12-20 04:44:54.001	4.835510	1.573792	1.004639
2016-12-20 04:44:55.001	4.841309	1.560059	1.002502
2016-12-20 04:44:56.001	4.830017	1.598206	1.022034
2016-12-20 04:44:57.001	4.850464	1.575928	1.011353
2016-12-20 04:44:58.001	4.812927	1.584473	.991211
2016-12-20 04:44:59.001	4.863892	1.609802	.983276
2016-12-20 04:45:00.001	4.871216	1.592712	1.007690
2016-12-20 04:45:01.001	4.828186	1.572571	1.026306
2016-12-20 04:45:02.000	4.787903	1.562500	1.008301
2016-12-20 04:45:03.000	4.783020	1.571655	1.026001
2016-12-20 04:45:04.000	4.816589	1.586304	1.000366
2016-12-20 04:45:05.000	4.865417	1.603394	1.013794
2016-12-20 04:45:06.000	4.849548	1.597290	.999146
2016-12-20 04:45:07.000	4.826965	1.629028	1.012573
2016-12-20 04:45:08.000	4.779663	1.600647	1.009521
2016-12-20 04:45:09.001	4.862976	1.583252	1.000671
2016-12-20 04:45:10.001	4.839172	1.566467	1.040039
2016-12-20 04:45:11.001	4.827881	1.602478	.997620
2016-12-20 04:45:12.001	4.838562	1.604919	1.010132
2016-12-20 04:45:13.001	4.889221	1.595154	1.004639
2016-12-20 04:45:14.001	4.856873	1.575623	1.011963
2016-12-20 04:45:15.001	4.866943	1.572876	1.031494
2016-12-20 04:45:16.001	4.829407	1.584167	1.007996
2016-12-20 04:45:17.000	4.874573	1.575623	.978699
2016-12-20 04:45:18.000	4.900513	1.606750	1.013794
2016-12-20 04:45:19.000	4.862976	1.619873	1.004333
2016-12-20 04:45:20.000	4.854431	1.613770	1.014709
2016-12-20 04:45:21.000	4.838867	1.614685	1.016541
2016-12-20 04:45:22.000	4.832153	1.587219	1.010742
2016-12-20 04:45:23.000	4.817505	1.589050	1.017761
2016-12-20 04:45:24.000	4.856873	1.583862	1.039124
2016-12-20 04:45:25.001	4.831848	1.572266	1.029358
2016-12-20 04:45:26.001	4.847717	1.588440	.996399
2016-12-20 04:45:27.001	4.894409	1.622620	1.018372
2016-12-20 04:45:28.001	4.836426	1.607666	1.008301
2016-12-20 04:45:29.001	4.836426	1.596680	1.021118
2016-12-20 04:45:30.001	4.891357	1.588745	1.015625
2016-12-20 04:45:31.001	4.894409	1.596985	.980225
2016-12-20 04:45:32.001	4.860535	1.579895	1.006165
2016-12-20 04:45:33.000	4.802856	1.568604	.993347
2016-12-20 04:45:34.000	4.867249	1.592712	.994263
2016-12-20 04:45:35.000	4.865723	1.604309	.989685
2016-12-20 04:45:36.000	4.877930	1.600952	1.028442
2016-12-20 04:45:37.000	4.879150	1.577759	1.021118
2016-12-20 04:45:38.000	4.825134	1.575928	1.025696
2016-12-20 04:45:39.000	4.884644	1.557007	.993652
2016-12-20 04:45:40.001	4.837341	1.598206	.994873
2016-12-20 04:45:41.001	4.857178	1.606445	.987549
2016-12-20 04:45:42.001	4.859619	1.594849	1.001587
2016-12-20 04:45:43.001	5.308838	1.591797	.989990
2016-12-20 04:45:44.001	5.350647	1.577148	.986023
2016-12-20 04:45:45.001	4.903564	1.573181	1.017761
2016-12-20 04:45:46.001	4.812317	1.600952	.995789
2016-12-20 04:45:47.001	4.822083	1.593323	.997315
2016-12-20 04:45:48.000	4.844055	1.589966	1.015015
2016-12-20 04:45:49.000	4.856873	1.600342	1.005249
2016-12-20 04:45:50.000	4.848328	1.586914	1.023254
2016-12-20 04:45:51.000	4.801331	1.586914	.998535
2016-12-20 04:45:52.000	4.803467	1.579895	.998535
2016-12-20 04:45:53.000	4.859924	1.579895	1.025696
2016-12-20 04:45:54.000	4.849854	1.588745	.997315
2016-12-20 04:45:55.001	4.860229	1.576538	.995483
2016-12-20 04:45:56.001	4.882813	1.592407	1.023865
2016-12-20 04:45:57.001	4.839172	1.564636	1.025085
2016-12-20 04:45:58.001	4.887390	1.594543	1.013184
2016-12-20 04:45:59.001	4.833374	1.581116	1.010132
2016-12-20 04:46:00.001	4.883423	1.581421	1.013489
2016-12-20 04:46:01.001	4.924316	1.599121	.997009
2016-12-20 04:46:02.001	4.838867	1.592712	1.018982
2016-12-20 04:46:03.000	4.834900	1.572266	1.007690
2016-12-20 04:46:04.000	4.802856	1.598511	1.014709
2016-12-20 04:46:05.000	4.823608	1.592407	1.017761
2016-12-20 04:46:06.000	4.863586	1.590271	1.006775
2016-12-20 04:46:07.000	4.828186	1.585388	.996704
2016-12-20 04:46:08.000	4.823608	1.585083	1.024475
2016-12-20 04:46:09.000	4.831238	1.606750	1.028748
2016-12-20 04:46:10.000	4.860535	1.589966	1.010437
2016-12-20 04:46:11.001	4.864502	1.590576	.997315
2016-12-20 04:46:12.001	4.811707	1.579895	1.006165
2016-12-20 04:46:13.001	4.854431	1.576843	.994568
2016-12-20 04:46:14.001	4.845581	1.630554	.982666
2016-12-20 04:46:15.001	4.815063	1.604919	.975647
2016-12-20 04:46:16.001	4.888000	1.583252	1.029053
2016-12-20 04:46:17.001	4.857178	1.603088	1.014404
2016-12-20 04:46:18.000	4.842224	1.597900	1.013184
2016-12-20 04:46:19.000	4.808960	1.597595	1.023254
2016-12-20 04:46:20.000	4.816284	1.601868	.975342
2016-12-20 04:46:21.000	4.843750	1.622009	1.013184
2016-12-20 04:46:22.000	4.856262	1.580200	1.018372
2016-12-20 04:46:23.000	4.908447	1.596680	1.020813
2016-12-20 04:46:24.000	4.859009	1.578674	1.003113
2016-12-20 04:46:25.000	4.796448	1.596680	1.033936
2016-12-20 04:46:26.001	4.773865	1.584473	1.005554
2016-12-20 04:46:27.001	4.813232	1.579285	1.012268
2016-12-20 04:46:28.001	4.860535	1.594238	.988159
2016-12-20 04:46:29.001	4.894104	1.591187	1.018066
2016-12-20 04:46:30.001	4.838257	1.587830	.994568
2016-12-20 04:46:31.001	4.807434	1.589050	1.015015
2016-12-20 04:46:32.001	4.818726	1.588135	.999451
2016-12-20 04:46:33.001	4.869690	1.584167	.967102
2016-12-20 04:46:34.000	4.829102	1.591797	1.015320
2016-12-20 04:46:35.000	4.837036	1.607971	1.029663
2016-12-20 04:46:36.000	4.894409	1.609497	1.007080
2016-12-20 04:46:37.000	4.839783	1.601868	.994263
2016-12-20 04:46:38.000	4.831238	1.620483	1.024475
2016-12-20 04:46:39.000	4.834900	1.618347	1.014709
2016-12-20 04:46:40.000	4.918518	1.590576	1.018982
2016-12-20 04:46:41.001	4.945068	1.585388	1.011047
2016-12-20 04:46:42.001	4.884644	1.578369	1.011658
2016-12-20 04:46:43.001	4.844360	1.576843	1.025085
2016-12-20 04:46:44.001	4.866943	1.588135	1.006470
2016-12-20 04:46:45.001	4.796448	1.570435	.986328
2016-12-20 04:46:46.001	4.828491	1.568909	1.028137
2016-12-20 04:46:47.001	4.827576	1.571350	1.009827
2016-12-20 04:46:48.001	4.901123	1.590576	1.011658
2016-12-20 04:46:49.000	4.919739	1.589355	1.018372
2016-12-20 04:46:50.000	4.811707	1.622620	.994263
2016-12-20 04:46:51.000	4.858093	1.591187	1.004333
2016-12-20 04:46:52.000	4.851990	1.604614	1.017151
2016-12-20 04:46:53.000	4.879761	1.593933	1.003418
2016-12-20 04:46:54.000	4.821472	1.586304	1.003723
2016-12-20 04:46:55.000	4.853210	1.569214	1.017151
2016-12-20 04:46:56.001	4.845581	1.593933	1.000671
2016-12-20 04:46:57.001	4.883423	1.578369	1.035461
2016-12-20 04:46:58.001	4.876709	1.569824	1.017456
2016-12-20 04:46:59.001	4.807739	1.600952	.998230
2016-12-20 04:47:00.001	4.830627	1.583557	1.006165
2016-12-20 04:47:01.001	4.851074	1.574707	1.004639
2016-12-20 04:47:02.001	4.858704	1.602478	1.008911
2016-12-20 04:47:03.001	4.856873	1.583252	1.012878
2016-12-20 04:47:04.000	4.844971	1.607666	1.012878
2016-12-20 04:47:05.000	4.841309	1.582642	1.029358
2016-12-20 04:47:06.000	4.856873	1.579590	1.000366
2016-12-20 04:47:07.000	4.814758	1.579895	.987549
2016-12-20 04:47:08.000	4.837036	1.590271	1.026611
2016-12-20 04:47:09.000	4.823303	1.569214	1.004333
2016-12-20 04:47:10.000	4.842224	1.623840	1.001587
2016-12-20 04:47:11.000	4.941406	1.599731	1.013184
2016-12-20 04:47:12.001	4.862061	1.572876	1.013184
2016-12-20 04:47:13.001	4.798889	1.583862	1.018066
2016-12-20 04:47:14.001	4.824829	1.605530	1.017456
2016-12-20 04:47:15.001	4.812927	1.602173	.996399
2016-12-20 04:47:16.001	4.793091	1.589966	1.030579
2016-12-20 04:47:17.001	4.825439	1.581421	1.029968
2016-12-20 04:47:18.001	4.755554	1.587830	1.002197
2016-12-20 04:47:19.000	4.774475	1.585388	1.004028
2016-12-20 04:47:20.000	4.851379	1.602783	1.021423
2016-12-20 04:47:21.000	4.880066	1.594849	.997620
2016-12-20 04:47:22.000	4.879456	1.560974	1.001587
2016-12-20 04:47:23.000	4.815674	1.554260	1.011353
2016-12-20 04:47:24.000	4.855652	1.574402	.990906
2016-12-20 04:47:25.000	4.865417	1.593933	.992737
2016-12-20 04:47:26.000	4.812012	1.571045	1.009521
2016-12-20 04:47:27.001	4.856873	1.604309	1.011353
2016-12-20 04:47:28.001	4.834595	1.580811	1.015320
2016-12-20 04:47:29.001	4.836121	1.584473	1.019287
2016-12-20 04:47:30.001	4.864197	1.567383	1.035461
2016-12-20 04:47:31.001	4.898682	1.600342	1.000366
2016-12-20 04:47:32.001	4.877014	1.580505	1.015015
2016-12-20 04:47:33.001	4.853821	1.579895	1.020813
2016-12-20 04:47:34.001	4.833984	1.578979	.991821
2016-12-20 04:47:35.000	4.872742	1.606750	1.001892
2016-12-20 04:47:36.000	4.801941	1.587830	.995178
2016-12-20 04:47:37.000	4.827576	1.614990	.973511
2016-12-20 04:47:38.000	4.823914	1.615601	.998535
2016-12-20 04:47:39.000	4.870911	1.580505	1.016541
2016-12-20 04:47:40.000	4.760437	1.589661	1.010437
2016-12-20 04:47:41.000	4.838562	1.558838	1.007385
2016-12-20 04:47:42.001	4.823608	1.605835	.994873
2016-12-20 04:47:43.001	4.871826	1.588135	1.019287
2016-12-20 04:47:44.001	4.844666	1.566162	1.021729
2016-12-20 04:47:45.001	4.889221	1.575928	1.001282
2016-12-20 04:47:46.001	4.833069	1.582947	1.033325
2016-12-20 04:47:47.001	4.855042	1.575928	1.007690
2016-12-20 04:47:48.001	4.898987	1.591187	.994568
2016-12-20 04:47:49.001	4.907532	1.590271	.995483
2016-12-20 04:47:50.000	4.852295	1.584167	1.041260
2016-12-20 04:47:51.000	4.900208	1.594849	1.010132
2016-12-20 04:47:52.000	5.067444	1.571350	1.007996
2016-12-20 04:47:53.000	5.307617	1.579895	1.010437
2016-12-20 04:47:54.000	4.932861	1.570435	.985413
2016-12-20 04:47:55.000	4.887390	1.580505	1.013794
2016-12-20 04:47:56.000	4.874573	1.575928	1.006165
2016-12-20 04:47:57.001	4.924927	1.581116	1.045227
2016-12-20 04:47:58.001	4.894714	1.560059	1.019287
2016-12-20 04:47:59.001	4.952393	1.597900	1.008301
2016-12-20 04:48:00.001	5.000305	1.590881	1.009521
2016-12-20 04:48:01.001	5.074768	1.618042	1.023865
2016-12-20 04:48:02.001	5.031738	1.612244	1.006775
2016-12-20 04:48:03.001	4.984436	1.571960	1.007080
2016-12-20 04:48:04.001	4.890442	1.591797	.998535
2016-12-20 04:48:05.000	4.792480	1.574402	1.043396
2016-12-20 04:48:06.000	4.824829	1.586609	1.018066
2016-12-20 04:48:07.000	4.880371	1.601563	1.006165
2016-12-20 04:48:08.000	4.852295	1.592102	1.027527
2016-12-20 04:48:09.000	4.855652	1.593933	1.023865
2016-12-20 04:48:10.000	4.806824	1.580811	1.007080
2016-12-20 04:48:11.000	4.786682	1.593323	1.003418
2016-12-20 04:48:12.000	4.821167	1.576843	.993042
2016-12-20 04:48:13.001	4.865417	1.586914	.991821
2016-12-20 04:48:14.001	4.851074	1.580505	1.004028
2016-12-20 04:48:15.001	4.908752	1.586609	.988770
2016-12-20 04:48:16.001	4.893494	1.608276	1.037292
2016-12-20 04:48:17.001	4.859924	1.591492	1.004028
2016-12-20 04:48:18.001	4.831238	1.579590	1.012878
2016-12-20 04:48:19.001	4.757385	1.579590	1.025696
2016-12-20 04:48:20.000	4.874268	1.560974	.992127
2016-12-20 04:48:21.000	4.787292	1.580505	1.026917
2016-12-20 04:48:22.000	4.857178	1.602478	1.033936
2016-12-20 04:48:23.000	4.807434	1.614990	1.008911
2016-12-20 04:48:24.000	4.837952	1.625671	.989075
2016-12-20 04:48:25.000	4.822998	1.617737	1.011658
2016-12-20 04:48:26.000	4.812317	1.606140	.996704
2016-12-20 04:48:27.000	4.829102	1.580200	.991516
2016-12-20 04:48:28.001	4.871216	1.595154	1.006775
2016-12-20 04:48:29.001	4.862061	1.601868	1.006775
2016-12-20 04:48:30.001	4.894409	1.600037	.994263
2016-12-20 04:48:31.001	4.847412	1.610107	1.009521
2016-12-20 04:48:32.001	4.882202	1.605225	1.012268
2016-12-20 04:48:33.001	4.893494	1.595459	1.002808
2016-12-20 04:48:34.001	4.817810	1.571045	1.019592
2016-12-20 04:48:35.001	4.869080	1.593018	1.015015
2016-12-20 04:48:36.000	4.866028	1.585999	1.002197
2016-12-20 04:48:37.000	4.857178	1.602173	1.017456
2016-12-20 04:48:38.000	4.854431	1.614075	.993958
2016-12-20 04:48:39.000	4.925842	1.614685	1.011963
2016-12-20 04:48:40.000	4.894714	1.604919	1.008606
2016-12-20 04:48:41.000	5.064392	1.588440	.989380
2016-12-20 04:48:42.000	5.112000	1.609497	1.021118
2016-12-20 04:48:43.001	4.905701	1.568909	.993652
2016-12-20 04:48:44.001	4.845886	1.566162	1.018982
2016-12-20 04:48:45.001	4.920349	1.588440	1.015015
2016-12-20 04:48:46.001	4.849243	1.582336	1.001587
2016-12-20 04:48:47.001	4.818420	1.570435	.993042
2016-12-20 04:48:48.001	4.839172	1.591797	1.007996
2016-12-20 04:48:49.001	4.880371	1.580811	.995483
2016-12-20 04:48:50.001	4.838867	1.573486	.995789
2016-12-20 04:48:51.000	4.843750	1.579285	1.004333
2016-12-20 04:48:52.000	4.805908	1.590576	1.009521
2016-12-20 04:48:53.000	4.857178	1.599731	.994263
2016-12-20 04:48:54.000	4.786377	1.604004	1.001892
2016-12-20 04:48:55.000	4.815369	1.577454	1.014404
2016-12-20 04:48:56.000	4.852295	1.577454	1.018066
2016-12-20 04:48:57.000	4.837341	1.589661	.986939
2016-12-20 04:48:58.001	4.758606	1.571045	1.009216
2016-12-20 04:48:59.001	4.878540	1.593323	.982666
2016-12-20 04:49:00.001	4.825134	1.577759	1.007996
2016-12-20 04:49:01.001	4.862366	1.573486	1.014404
2016-12-20 04:49:02.001	4.884644	1.560059	.993652
2016-12-20 04:49:03.001	4.902649	1.547852	.984802
2016-12-20 04:49:04.001	4.879761	1.593628	1.025391
2016-12-20 04:49:05.001	4.862671	1.596375	.998840
2016-12-20 04:49:06.000	4.891663	1.600037	.985107
2016-12-20 04:49:07.000	4.884033	1.586914	1.010437
2016-12-20 04:49:08.000	4.859009	1.575012	1.009216
2016-12-20 04:49:09.000	4.815674	1.562500	1.010437
2016-12-20 04:49:10.000	4.851990	1.595154	1.016541
2016-12-20 04:49:11.000	4.855957	1.572266	1.013794
2016-12-20 04:49:12.000	4.826965	1.576233	1.026917
2016-12-20 04:49:13.000	4.790649	1.584778	1.041565
2016-12-20 04:49:14.001	4.804688	1.613770	1.038513
2016-12-20 04:49:15.001	4.824524	1.587524	1.009521
2016-12-20 04:49:16.001	4.865723	1.568604	.996399
2016-12-20 04:49:17.001	4.850159	1.589661	.992127
2016-12-20 04:49:18.001	4.842529	1.590271	1.009827
2016-12-20 04:49:19.001	4.831848	1.588440	1.000061
2016-12-20 04:49:20.001	4.867859	1.657410	.993347
2016-12-20 04:49:21.000	4.944458	1.605530	1.014404
2016-12-20 04:49:22.000	4.920959	1.587524	1.016541
2016-12-20 04:49:23.000	4.808044	1.558228	1.022949
2016-12-20 04:49:24.000	4.818726	1.596069	1.017761
2016-12-20 04:49:25.000	4.845581	1.575928	1.014709
2016-12-20 04:49:26.000	4.884644	1.563110	1.040039
2016-12-20 04:49:27.000	4.902649	1.609802	1.001892
2016-12-20 04:49:28.000	4.887695	1.619263	1.011658
2016-12-20 04:49:29.001	4.873657	1.592712	.980835
2016-12-20 04:49:30.001	4.869385	1.583862	1.028137
2016-12-20 04:49:31.001	4.771423	1.585693	1.031494
2016-12-20 04:49:32.001	4.812622	1.604919	.991211
2016-12-20 04:49:33.001	4.880981	1.585388	1.016541
2016-12-20 04:49:34.001	4.893799	1.585083	.974121
2016-12-20 04:49:35.001	4.865417	1.604309	.997620
2016-12-20 04:49:36.001	4.808960	1.594238	1.001587
2016-12-20 04:49:37.000	4.840393	1.608887	1.001587
2016-12-20 04:49:38.000	4.869385	1.589355	1.033936
2016-12-20 04:49:39.000	4.889221	1.580200	1.024780
2016-12-20 04:49:40.000	4.864197	1.600342	.992737
2016-12-20 04:49:41.000	4.831848	1.597595	1.005554
2016-12-20 04:49:42.000	4.915771	1.592102	1.002197
2016-12-20 04:49:43.000	4.845886	1.611633	1.004333
2016-12-20 04:49:44.001	4.865723	1.601868	.984497
2016-12-20 04:49:45.001	4.950256	1.601257	.997315
2016-12-20 04:49:46.001	4.933167	1.604614	1.005249
2016-12-20 04:49:47.001	4.875793	1.561279	1.011353
2016-12-20 04:49:48.001	4.893799	1.585999	1.010132
2016-12-20 04:49:49.001	4.866638	1.584167	1.016846
2016-12-20 04:49:50.001	4.874573	1.585693	.966797
2016-12-20 04:49:51.001	4.860840	1.590881	.979004
2016-12-20 04:49:52.000	4.902344	1.590271	1.000977
2016-12-20 04:49:53.000	4.856567	1.602173	1.020203
2016-12-20 04:49:54.000	4.848022	1.582642	1.016541
2016-12-20 04:49:55.000	4.863586	1.577759	.993042
2016-12-20 04:49:56.000	4.872437	1.554871	1.007996
2016-12-20 04:49:57.000	4.830017	1.606445	.980835
2016-12-20 04:49:58.000	4.846497	1.614075	1.001892
2016-12-20 04:49:59.001	4.852600	1.616211	1.005554
2016-12-20 04:50:00.001	4.918823	1.594238	1.016541
2016-12-20 04:50:01.001	4.971619	1.593628	1.018372
2016-12-20 04:50:02.001	4.942627	1.591187	.996704
2016-12-20 04:50:03.001	4.832458	1.582336	1.009827
2016-12-20 04:50:04.001	4.884033	1.593323	.989685
2016-12-20 04:50:05.001	4.873047	1.585388	1.014404
2016-12-20 04:50:06.001	4.837341	1.569824	.994568
2016-12-20 04:50:07.000	4.898987	1.589966	1.002808
2016-12-20 04:50:08.000	4.868774	1.602478	1.021118
2016-12-20 04:50:09.000	4.848022	1.591187	1.000671
2016-12-20 04:50:10.000	4.938049	1.605225	1.011963
2016-12-20 04:50:11.000	4.829102	1.594238	.995178
2016-12-20 04:50:12.000	4.840393	1.588440	1.000671
2016-12-20 04:50:13.000	4.882507	1.595459	1.015015
2016-12-20 04:50:14.000	4.872131	1.589355	1.017761
2016-12-20 04:50:15.001	4.915161	1.593018	.995789
2016-12-20 04:50:16.001	4.862976	1.600037	.998230
2016-12-20 04:50:17.001	4.855042	1.596069	.999451
2016-12-20 04:50:18.001	4.874573	1.596375	.973511
2016-12-20 04:50:19.001	4.844360	1.601563	.997009
2016-12-20 04:50:20.001	4.846802	1.592712	1.006775
2016-12-20 04:50:21.001	4.843140	1.593018	.985413
2016-12-20 04:50:22.000	4.826965	1.594238	1.009827
2016-12-20 04:50:23.000	4.866943	1.600952	1.024170
2016-12-20 04:50:24.000	4.844055	1.606445	.999451
2016-12-20 04:50:25.000	4.867859	1.595764	1.057129
2016-12-20 04:50:26.000	4.818420	1.598511	1.004333
2016-12-20 04:50:27.000	4.887085	1.614380	1.011047
2016-12-20 04:50:28.000	4.855652	1.566467	1.019592
2016-12-20 04:50:29.000	4.846497	1.598511	1.002502
2016-12-20 04:50:30.001	4.833069	1.587830	1.007996
2016-12-20 04:50:31.001	4.820862	1.563721	1.014404
2016-12-20 04:50:32.001	4.748230	1.589661	.996094
2016-12-20 04:50:33.001	4.799500	1.591492	1.012878
2016-12-20 04:50:34.001	4.893188	1.577148	1.010132
2016-12-20 04:50:35.001	4.884033	1.611938	.982056
2016-12-20 04:50:36.001	4.946899	1.612549	1.013489
2016-12-20 04:50:37.001	5.076294	1.587219	.992127
2016-12-20 04:50:38.000	5.181274	1.601257	.974121
2016-12-20 04:50:39.000	5.469666	1.586304	1.001282
2016-12-20 04:50:40.000	5.309143	1.559753	.994568
2016-12-20 04:50:41.000	5.151062	1.581421	.989685
2016-12-20 04:50:42.000	4.951172	1.581421	.987854
2016-12-20 04:50:43.000	4.883728	1.624451	1.004028
2016-12-20 04:50:44.000	4.828186	1.572266	.983887
2016-12-20 04:50:45.001	4.848633	1.618652	1.046753
2016-12-20 04:50:46.001	4.873047	1.599731	1.000977
2016-12-20 04:50:47.001	4.869995	1.582947	.989990
2016-12-20 04:50:48.001	4.825439	1.586304	1.031189
2016-12-20 04:50:49.001	4.858093	1.572266	.986328
2016-12-20 04:50:50.001	4.838867	1.606140	1.016846
2016-12-20 04:50:51.001	4.873352	1.593933	1.026001
2016-12-20 04:50:52.001	4.813843	1.601563	1.020813
2016-12-20 04:50:53.000	4.824219	1.576843	1.007080
2016-12-20 04:50:54.000	4.817200	1.592407	1.018677
2016-12-20 04:50:55.000	4.855347	1.618347	1.007385
2016-12-20 04:50:56.000	4.768372	1.616516	1.013184
2016-12-20 04:50:57.000	4.873657	1.612549	1.018677
2016-12-20 04:50:58.000	4.848328	1.588135	1.006775
2016-12-20 04:50:59.000	4.851379	1.615601	1.031799
2016-12-20 04:51:00.001	4.858704	1.613464	1.029358
2016-12-20 04:51:01.001	4.915771	1.599426	1.041260
2016-12-20 04:51:02.001	4.817200	1.583252	1.031189
2016-12-20 04:51:03.001	4.871521	1.573792	1.037598
2016-12-20 04:51:04.001	4.846497	1.589661	1.017151
2016-12-20 04:51:05.001	4.842834	1.616516	1.013489
2016-12-20 04:51:06.001	4.833984	1.580200	.993958
2016-12-20 04:51:07.001	4.855042	1.607056	1.005859
2016-12-20 04:51:08.000	4.886169	1.612854	1.007690
2016-12-20 04:51:09.000	4.863586	1.602783	1.002502
2016-12-20 04:51:10.000	4.926453	1.616211	1.011047
2016-12-20 04:51:11.000	4.807739	1.612549	.999756
2016-12-20 04:51:12.000	4.807129	1.586304	.993042
2016-12-20 04:51:13.000	4.922180	1.595154	1.005859
2016-12-20 04:51:14.000	4.837036	1.601257	1.009827
2016-12-20 04:51:15.000	4.859009	1.622314	.998230
2016-12-20 04:51:16.001	4.866333	1.596069	1.016846
2016-12-20 04:51:17.001	4.906616	1.578369	1.015015
2016-12-20 04:51:18.001	4.873352	1.585693	1.000977
2016-12-20 04:51:19.001	4.863586	1.589661	1.015625
2016-12-20 04:51:20.001	4.852905	1.572266	1.006165
2016-12-20 04:51:21.001	4.869080	1.595764	.989075
2016-12-20 04:51:22.001	4.830933	1.632385	1.020813
2016-12-20 04:51:23.000	4.817505	1.594849	1.019287
2016-12-20 04:51:24.000	4.860535	1.585693	1.022339
2016-12-20 04:51:25.000	4.864197	1.586914	1.024780
2016-12-20 04:51:26.000	4.847412	1.609497	.998230
2016-12-20 04:51:27.000	4.787292	1.601868	1.029968
2016-12-20 04:51:28.000	4.856262	1.585388	1.004639
2016-12-20 04:51:29.000	4.808044	1.589355	1.008911
2016-12-20 04:51:30.000	4.803467	1.587219	.996399
2016-12-20 04:51:31.001	4.768982	1.602173	1.002502
2016-12-20 04:51:32.001	4.752808	1.576233	1.008911
2016-12-20 04:51:33.001	4.819946	1.576233	1.024475
2016-12-20 04:51:34.001	4.917603	1.593018	.996704
2016-12-20 04:51:35.001	4.909973	1.602173	.988770
2016-12-20 04:51:36.001	4.846191	1.589661	1.005859
2016-12-20 04:51:37.001	4.832458	1.585388	1.002197
2016-12-20 04:51:38.001	4.869995	1.587524	1.007996
2016-12-20 04:51:39.000	4.854126	1.598511	1.031189
2016-12-20 04:51:40.000	4.844055	1.582642	.997925
2016-12-20 04:51:41.000	4.848328	1.573181	1.021729
2016-12-20 04:51:42.000	4.817505	1.579590	1.030273
2016-12-20 04:51:43.000	4.785461	1.575623	1.006775
2016-12-20 04:51:44.000	4.824829	1.598816	.997315
2016-12-20 04:51:45.000	4.831238	1.589355	1.009521
2016-12-20 04:51:46.001	4.847717	1.579590	.996094
2016-12-20 04:51:47.001	4.857178	1.604004	.989075
2016-12-20 04:51:48.001	4.893188	1.586304	1.013489
2016-12-20 04:51:49.001	4.880066	1.572266	1.018066
2016-12-20 04:51:50.001	4.856567	1.602783	.985413
2016-12-20 04:51:51.001	4.839783	1.596985	.993958
2016-12-20 04:51:52.001	4.867859	1.590576	1.007690
2016-12-20 04:51:53.001	4.916382	1.606445	1.009827
2016-12-20 04:51:54.000	4.820251	1.595764	.999451
2016-12-20 04:51:55.000	4.826965	1.591492	1.023254
2016-12-20 04:51:56.000	4.883728	1.590271	1.004333
2016-12-20 04:51:57.000	4.862976	1.588135	1.012878
2016-12-20 04:51:58.000	4.903870	1.600952	1.000671
2016-12-20 04:51:59.000	4.882813	1.570129	.992737
2016-12-20 04:52:00.000	4.842529	1.580811	1.005554
2016-12-20 04:52:01.001	4.877319	1.596069	1.013489
2016-12-20 04:52:02.001	4.866638	1.581116	1.018372
2016-12-20 04:52:03.001	4.847412	1.593323	.991211
2016-12-20 04:52:04.001	4.861755	1.594543	1.001892
2016-12-20 04:52:05.001	4.820557	1.583862	1.017456
2016-12-20 04:52:06.001	4.766846	1.584473	.983887
2016-12-20 04:52:07.001	4.859009	1.601563	1.018372
2016-12-20 04:52:08.001	4.869690	1.614075	1.000366
2016-12-20 04:52:09.000	4.879456	1.615295	1.005859
2016-12-20 04:52:10.000	4.809570	1.592407	1.012573
2016-12-20 04:52:11.000	4.909668	1.618652	1.016846
2016-12-20 04:52:12.000	4.889526	1.588135	.996094
2016-12-20 04:52:13.000	4.846497	1.598816	1.002502
2016-12-20 04:52:14.000	4.798889	1.614075	.988770
2016-12-20 04:52:15.000	4.864197	1.585693	1.002808
2016-12-20 04:52:16.000	4.854736	1.594849	1.009827
2016-12-20 04:52:17.001	4.872437	1.590881	1.004639
2016-12-20 04:52:18.001	4.844666	1.581726	1.023560
2016-12-20 04:52:19.001	4.872131	1.591187	1.007385
2016-12-20 04:52:20.001	4.857178	1.608276	1.000671
2016-12-20 04:52:21.001	4.859619	1.623840	1.012268
2016-12-20 04:52:22.001	4.910278	1.609497	1.000671
2016-12-20 04:52:23.001	4.851074	1.575623	1.003418
2016-12-20 04:52:24.000	4.873657	1.601563	1.017456
2016-12-20 04:52:25.000	4.814453	1.581421	.999451
2016-12-20 04:52:26.000	4.811401	1.597595	1.013489
2016-12-20 04:52:27.000	4.883728	1.582336	1.004944
2016-12-20 04:52:28.000	4.890137	1.600952	1.025696
2016-12-20 04:52:29.000	4.852295	1.582947	1.011047
2016-12-20 04:52:30.000	4.826050	1.594849	1.027832
2016-12-20 04:52:31.000	4.852600	1.573486	1.000977
2016-12-20 04:52:32.001	4.858398	1.597595	1.002502
2016-12-20 04:52:33.001	4.897156	1.584167	.993958
2016-12-20 04:52:34.001	4.846191	1.602478	1.010132
2016-12-20 04:52:35.001	4.828186	1.607666	1.030273
2016-12-20 04:52:36.001	4.860229	1.610718	1.003113
2016-12-20 04:52:37.001	4.882507	1.582336	1.002197
2016-12-20 04:52:38.001	4.844360	1.576538	.993347
2016-12-20 04:52:39.001	4.861145	1.584167	1.006165
2016-12-20 04:52:40.000	4.784851	1.600952	1.016235
2016-12-20 04:52:41.000	4.751587	1.586304	.996399
2016-12-20 04:52:42.000	4.965210	1.592712	1.019592
2016-12-20 04:52:43.000	4.831543	1.599426	1.013489
2016-12-20 04:52:44.000	4.878235	1.594543	.975342
2016-12-20 04:52:45.000	4.903259	1.590576	1.005859
2016-12-20 04:52:46.000	4.898987	1.603394	1.002197
2016-12-20 04:52:47.001	4.837646	1.614380	1.010132
2016-12-20 04:52:48.001	4.833069	1.584167	1.004028
2016-12-20 04:52:49.001	4.891052	1.580811	1.008301
2016-12-20 04:52:50.001	4.875793	1.592102	.996094
2016-12-20 04:52:51.001	4.852295	1.587830	.969238
2016-12-20 04:52:52.001	4.901428	1.596069	1.016846
2016-12-20 04:52:53.001	4.905396	1.594238	1.007690
2016-12-20 04:52:54.001	4.886475	1.595154	1.020813
2016-12-20 04:52:55.000	4.900208	1.566772	1.023560
2016-12-20 04:52:56.000	4.973450	1.573181	1.004028
2016-12-20 04:52:57.000	5.020142	1.585999	1.032410
2016-12-20 04:52:58.000	4.871521	1.575928	.996704
2016-12-20 04:52:59.000	4.887390	1.589966	1.005249
2016-12-20 04:53:00.000	4.877319	1.580200	.999146
2016-12-20 04:53:01.000	4.895630	1.562500	.993958
2016-12-20 04:53:02.001	4.861145	1.569519	1.011658
2016-12-20 04:53:03.001	4.888916	1.590576	1.008301
2016-12-20 04:53:04.001	4.842834	1.587524	1.011353
2016-12-20 04:53:05.001	4.826965	1.583862	1.019287
2016-12-20 04:53:06.001	4.844666	1.605530	1.010132
2016-12-20 04:53:07.001	4.859314	1.583862	1.028442
2016-12-20 04:53:08.001	4.829102	1.560364	1.003723
2016-12-20 04:53:09.001	4.876404	1.614685	.999451
2016-12-20 04:53:10.000	4.885864	1.587219	1.027527
2016-12-20 04:53:11.000	4.893188	1.602478	1.017761
2016-12-20 04:53:12.000	4.878540	1.575012	.997925
2016-12-20 04:53:13.000	4.904785	1.611328	.988464
2016-12-20 04:53:14.000	4.898376	1.591492	1.006165
2016-12-20 04:53:15.000	4.891663	1.600037	.978394
2016-12-20 04:53:16.000	4.858093	1.593628	1.020813
2016-12-20 04:53:17.000	4.933167	1.591187	1.038513
2016-12-20 04:53:18.001	4.928589	1.598206	.987549
2016-12-20 04:53:19.001	4.887085	1.604004	1.023865
2016-12-20 04:53:20.001	4.862671	1.629028	.988159
2016-12-20 04:53:21.001	4.895325	1.605530	.980530
2016-12-20 04:53:22.001	4.887085	1.623535	.986633
2016-12-20 04:53:23.001	4.884949	1.595459	.991211
2016-12-20 04:53:24.001	4.864502	1.602173	.985413
2016-12-20 04:53:25.000	4.910583	1.593018	.986633
2016-12-20 04:53:26.000	4.960632	1.593628	1.024475
2016-12-20 04:53:27.000	4.934387	1.585693	1.000671
2016-12-20 04:53:28.000	4.852905	1.600952	1.026001
2016-12-20 04:53:29.000	4.854431	1.595764	1.018066
2016-12-20 04:53:30.000	4.853210	1.592712	1.009216
2016-12-20 04:53:31.000	4.908447	1.600647	1.019897
2016-12-20 04:53:32.000	4.877319	1.586914	.995789
2016-12-20 04:53:33.001	4.921265	1.599426	.989990
2016-12-20 04:53:34.001	4.860229	1.607056	1.006165
2016-12-20 04:53:35.001	4.836731	1.624451	1.009216
2016-12-20 04:53:36.001	4.867554	1.582947	1.018982
2016-12-20 04:53:37.001	4.939270	1.602783	1.000671
2016-12-20 04:53:38.001	4.870605	1.577148	1.023560
2016-12-20 04:53:39.001	4.842834	1.591187	1.021118
2016-12-20 04:53:40.001	4.869995	1.587524	.983887
2016-12-20 04:53:41.000	4.865417	1.556396	1.015015
2016-12-20 04:53:42.000	4.892273	1.578979	1.029053
2016-12-20 04:53:43.000	4.861755	1.583862	.998230
2016-12-20 04:53:44.000	4.924011	1.589966	1.043091
2016-12-20 04:53:45.000	4.892578	1.583557	1.030884
2016-12-20 04:53:46.000	4.973755	1.591187	.998535
2016-12-20 04:53:47.000	4.920349	1.587219	.994873
2016-12-20 04:53:48.001	4.863281	1.624756	.997620
2016-12-20 04:53:49.001	4.827881	1.595459	1.015930
2016-12-20 04:53:50.001	4.831848	1.597595	.988159
2016-12-20 04:53:51.001	4.821167	1.584473	.989685
2016-12-20 04:53:52.001	4.826660	1.595764	1.002197
2016-12-20 04:53:53.001	4.877930	1.611328	1.012573
2016-12-20 04:53:54.001	4.873657	1.587830	.999756
2016-12-20 04:53:55.001	4.903259	1.592102	1.015930
2016-12-20 04:53:56.000	4.909668	1.583557	1.008301
2016-12-20 04:53:57.000	4.870605	1.600647	1.002808
2016-12-20 04:53:58.000	4.857483	1.607056	1.013489
2016-12-20 04:53:59.000	4.871216	1.573181	.983887
2016-12-20 04:54:00.000	4.866638	1.579895	.995789
2016-12-20 04:54:01.000	4.878540	1.589050	.994568
2016-12-20 04:54:02.000	4.796753	1.584778	.982056
2016-12-20 04:54:03.000	4.888000	1.582642	1.003723
2016-12-20 04:54:04.001	4.927368	1.578369	1.013794
2016-12-20 04:54:05.001	4.915771	1.585693	1.011353
2016-12-20 04:54:06.001	4.897156	1.583252	1.007690
2016-12-20 04:54:07.001	4.901428	1.578064	1.004639
2016-12-20 04:54:08.001	4.885864	1.591492	1.004333
2016-12-20 04:54:09.001	4.859924	1.590881	.999146
2016-12-20 04:54:10.001	4.807434	1.585999	1.020813
2016-12-20 04:54:11.000	4.910278	1.587219	1.010437
2016-12-20 04:54:12.000	4.890442	1.589050	1.019897
2016-12-20 04:54:13.000	4.898071	1.568604	1.011353
2016-12-20 04:54:14.000	4.862061	1.594543	.998840
2016-12-20 04:54:15.000	4.845581	1.566772	1.017151
2016-12-20 04:54:16.000	4.864807	1.586304	1.015320
2016-12-20 04:54:17.000	4.899902	1.588135	1.004639
2016-12-20 04:54:18.000	4.866028	1.599426	1.016541
2016-12-20 04:54:19.001	4.887390	1.593933	1.004944
2016-12-20 04:54:20.001	4.863586	1.601257	1.016846
2016-12-20 04:54:21.001	4.865112	1.584473	1.043396
2016-12-20 04:54:22.001	4.878540	1.585388	1.019592
2016-12-20 04:54:23.001	4.914551	1.604614	1.014404
2016-12-20 04:54:24.001	4.874878	1.594849	1.027527
2016-12-20 04:54:25.001	4.843445	1.597595	1.011963
2016-12-20 04:54:26.001	4.910889	1.587219	1.015625
2016-12-20 04:54:27.000	4.857483	1.610107	1.009827
2016-12-20 04:54:28.000	4.820251	1.594849	1.004944
2016-12-20 04:54:29.000	4.837341	1.595764	1.027832
2016-12-20 04:54:30.000	4.869995	1.604004	1.011047
2016-12-20 04:54:31.000	4.841309	1.583557	1.003113
2016-12-20 04:54:32.000	4.830322	1.564331	.996094
2016-12-20 04:54:33.000	4.868774	1.599121	1.010132
2016-12-20 04:54:34.001	4.947510	1.583252	1.002808
2016-12-20 04:54:35.001	4.887390	1.599731	1.011047
2016-12-20 04:54:36.001	4.858398	1.593018	1.001587
2016-12-20 04:54:37.001	4.888306	1.586914	1.014099
2016-12-20 04:54:38.001	4.898376	1.611328	.999756
2016-12-20 04:54:39.001	4.899292	1.599121	.985718
2016-12-20 04:54:40.001	4.885254	1.607056	.992737
2016-12-20 04:54:41.001	4.888000	1.580200	.990601
2016-12-20 04:54:42.000	4.873962	1.610413	1.014709
2016-12-20 04:54:43.000	4.841919	1.600952	.990906
2016-12-20 04:54:44.000	4.919434	1.600952	1.023254
2016-12-20 04:54:45.000	4.914551	1.583862	1.044006
2016-12-20 04:54:46.000	4.880371	1.597595	1.000061
2016-12-20 04:54:47.000	4.903259	1.595764	.981445
2016-12-20 04:54:48.000	4.854736	1.595154	1.006470
2016-12-20 04:54:49.001	4.872131	1.604919	1.010132
2016-12-20 04:54:50.001	5.276184	1.604309	1.015015
2016-12-20 04:54:51.001	5.705566	1.602783	1.036377
2016-12-20 04:54:52.001	5.155334	1.599121	1.000366
2016-12-20 04:54:53.001	4.929504	1.586609	1.015930
2016-12-20 04:54:54.001	4.894104	1.597900	1.034546
2016-12-20 04:54:55.001	4.856873	1.611023	1.003113
2016-12-20 04:54:56.001	4.856873	1.607971	.989075
2016-12-20 04:54:57.000	4.885864	1.595459	.992127
2016-12-20 04:54:58.000	4.910889	1.586609	1.019287
2016-12-20 04:54:59.000	4.881287	1.625977	.997620
2016-12-20 04:55:00.000	4.865417	1.621094	.995178
2016-12-20 04:55:01.000	4.886475	1.604004	1.005249
2016-12-20 04:55:02.000	4.884338	1.608276	1.025696
2016-12-20 04:55:03.000	4.927673	1.622314	.999146
2016-12-20 04:55:04.000	4.891968	1.582031	1.015625
2016-12-20 04:55:05.001	4.919434	1.590271	1.008301
2016-12-20 04:55:06.001	4.897766	1.596985	1.018066
2016-12-20 04:55:07.001	4.985657	1.602783	1.011047
2016-12-20 04:55:08.001	4.959717	1.597900	1.005554
2016-12-20 04:55:09.001	4.931030	1.599731	.985107
2016-12-20 04:55:10.001	4.918518	1.570129	1.002808
2016-12-20 04:55:11.001	4.861145	1.586304	.997620
2016-12-20 04:55:12.000	4.868469	1.580811	1.011658
2016-12-20 04:55:13.000	4.946594	1.574402	.976563
2016-12-20 04:55:14.000	4.852295	1.586914	.989380
2016-12-20 04:55:15.000	4.858398	1.573486	1.003113
2016-12-20 04:55:16.000	4.835205	1.585999	1.009216
2016-12-20 04:55:17.000	4.865723	1.603699	.982361
2016-12-20 04:55:18.000	4.831543	1.588745	1.002808
2016-12-20 04:55:19.000	4.851990	1.614685	1.018677
2016-12-20 04:55:20.001	4.874268	1.606445	1.014404
2016-12-20 04:55:21.001	4.896545	1.605225	.978394
2016-12-20 04:55:22.001	4.885559	1.604004	1.001892
2016-12-20 04:55:23.001	4.906616	1.602783	1.000671
2016-12-20 04:55:24.001	4.912109	1.604919	.965881
2016-12-20 04:55:25.001	4.904480	1.585388	1.004333
2016-12-20 04:55:26.001	4.911194	1.580200	1.018372
2016-12-20 04:55:27.001	4.933472	1.609802	.998535
2016-12-20 04:55:28.000	4.899597	1.592712	.980835
2016-12-20 04:55:29.000	4.804382	1.585083	1.004944
2016-12-20 04:55:30.000	4.838867	1.579895	.997620
2016-12-20 04:55:31.000	4.912415	1.591187	1.011047
2016-12-20 04:55:32.000	4.921875	1.599426	1.016541
2016-12-20 04:55:33.000	4.892578	1.583862	1.007385
2016-12-20 04:55:34.000	4.885559	1.602783	1.015015
2016-12-20 04:55:35.001	4.950867	1.568909	.998230
2016-12-20 04:55:36.001	4.897766	1.610718	1.014404
2016-12-20 04:55:37.001	4.879761	1.605530	1.006775
2016-12-20 04:55:38.001	4.883423	1.607666	.999146
2016-12-20 04:55:39.001	4.878845	1.612549	.979004
2016-12-20 04:55:40.001	4.863281	1.611023	1.020203
2016-12-20 04:55:41.001	4.878540	1.596069	1.009827
2016-12-20 04:55:42.001	4.909973	1.593018	1.011047
2016-12-20 04:55:43.000	4.925842	1.608276	1.004333
2016-12-20 04:55:44.000	4.903259	1.610718	.996399
2016-12-20 04:55:45.000	4.916382	1.588135	1.024170
2016-12-20 04:55:46.000	4.940491	1.595459	.990295
2016-12-20 04:55:47.000	4.906616	1.606140	.995178
2016-12-20 04:55:48.000	4.896851	1.596069	1.002808
2016-12-20 04:55:49.000	4.916992	1.610107	.982971
2016-12-20 04:55:50.001	4.920044	1.617737	.994873
2016-12-20 04:55:51.001	4.906311	1.578064	.992737
2016-12-20 04:55:52.001	4.835205	1.601868	1.002502
2016-12-20 04:55:53.001	4.846802	1.602173	1.000366
2016-12-20 04:55:54.001	4.948120	1.570740	.987549
2016-12-20 04:55:55.001	5.009460	1.589966	1.015015
2016-12-20 04:55:56.001	4.900513	1.596069	.997315
2016-12-20 04:55:57.001	4.888000	1.595459	1.017456
2016-12-20 04:55:58.000	4.875183	1.620178	1.025696
2016-12-20 04:55:59.000	4.891968	1.582642	1.003113
2016-12-20 04:56:00.000	4.942017	1.577454	.986633
2016-12-20 04:56:01.000	4.901733	1.603394	.994263
2016-12-20 04:56:02.000	4.864197	1.589966	1.010437
2016-12-20 04:56:03.000	4.815063	1.576233	1.008301
2016-12-20 04:56:04.000	4.910278	1.578064	1.038818
2016-12-20 04:56:05.000	4.940796	1.600037	1.015015
2016-12-20 04:56:06.001	4.902344	1.604004	1.002197
2016-12-20 04:56:07.001	4.825134	1.594238	1.000977
2016-12-20 04:56:08.001	4.849854	1.631470	.996704
2016-12-20 04:56:09.001	4.880371	1.604004	.999451
2016-12-20 04:56:10.001	4.885254	1.595154	1.017456
2016-12-20 04:56:11.001	4.904175	1.593933	1.001282
2016-12-20 04:56:12.001	4.918518	1.616516	1.008301
2016-12-20 04:56:13.000	4.842529	1.615601	.992737
2016-12-20 04:56:14.000	4.874268	1.592712	1.013794
2016-12-20 04:56:15.000	4.873047	1.612854	1.012878
2016-12-20 04:56:16.000	4.860229	1.625061	1.009521
2016-12-20 04:56:17.000	4.889526	1.585999	1.004944
2016-12-20 04:56:18.000	4.897766	1.585693	1.010132
2016-12-20 04:56:19.000	4.915161	1.589050	1.010742
2016-12-20 04:56:20.000	4.902344	1.612854	1.003418
2016-12-20 04:56:21.001	4.862671	1.571045	1.018982
2016-12-20 04:56:22.001	4.847412	1.583557	1.029663
2016-12-20 04:56:23.001	4.852600	1.564026	1.017761
2016-12-20 04:56:24.001	4.851379	1.592102	1.017456
2016-12-20 04:56:25.001	4.844971	1.604919	1.007385
2016-12-20 04:56:26.001	4.923096	1.600037	1.011047
2016-12-20 04:56:27.001	4.978638	1.632385	.987854
2016-12-20 04:56:28.001	4.870300	1.606445	.989075
2016-12-20 04:56:29.000	4.876709	1.617432	.993958
2016-12-20 04:56:30.000	4.873047	1.586609	1.003113
2016-12-20 04:56:31.000	4.891052	1.590271	1.001282
2016-12-20 04:56:32.000	4.824829	1.603394	1.005859
2016-12-20 04:56:33.000	4.861755	1.592712	.998840
2016-12-20 04:56:34.000	4.897461	1.610718	1.001587
2016-12-20 04:56:35.000	4.880371	1.580811	1.002808
2016-12-20 04:56:36.001	4.884033	1.598511	1.022034
2016-12-20 04:56:37.001	4.877625	1.599121	1.000061
2016-12-20 04:56:38.001	4.902954	1.598511	1.013184
2016-12-20 04:56:39.001	4.902954	1.597900	1.000366
2016-12-20 04:56:40.001	4.873657	1.581421	1.008301
2016-12-20 04:56:41.001	4.902954	1.584473	1.007080
2016-12-20 04:56:42.001	4.876404	1.594543	1.001587
2016-12-20 04:56:43.001	4.881592	1.599121	1.026611
2016-12-20 04:56:44.000	4.873047	1.586609	1.010132
2016-12-20 04:56:45.000	4.860535	1.600342	.990906
2016-12-20 04:56:46.000	4.848022	1.569824	.994568
2016-12-20 04:56:47.000	4.917603	1.596375	1.000366
2016-12-20 04:56:48.000	4.883118	1.604004	.999451
2016-12-20 04:56:49.000	4.888306	1.583252	1.009216
2016-12-20 04:56:50.000	4.886169	1.600647	.994568
2016-12-20 04:56:51.001	4.931641	1.585388	1.002502
2016-12-20 04:56:52.001	4.920349	1.589966	.986328
2016-12-20 04:56:53.001	4.877930	1.574402	1.007996
2016-12-20 04:56:54.001	4.854431	1.591797	.993347
2016-12-20 04:56:55.001	4.910583	1.604309	1.009521
2016-12-20 04:56:56.001	4.931641	1.595459	1.020203
2016-12-20 04:56:57.001	4.877930	1.585693	.997620
2016-12-20 04:56:58.001	4.908752	1.622009	1.011353
2016-12-20 04:56:59.000	5.680237	1.599426	1.003418
2016-12-20 04:57:00.000	5.924072	1.602173	1.034546
2016-12-20 04:57:01.000	5.075378	1.605835	1.005249
2016-12-20 04:57:02.000	4.920349	1.602783	1.025391
2016-12-20 04:57:03.000	4.935913	1.577148	1.015015
2016-12-20 04:57:04.000	4.929199	1.592407	1.001282
2016-12-20 04:57:05.000	4.900208	1.612244	1.016235
2016-12-20 04:57:06.000	4.865112	1.600647	1.034851
2016-12-20 04:57:07.001	4.891663	1.615601	1.011047
2016-12-20 04:57:08.001	4.937744	1.586609	1.012878
2016-12-20 04:57:09.001	4.852600	1.560364	1.036987
2016-12-20 04:57:10.001	4.915771	1.566772	1.020508
2016-12-20 04:57:11.001	4.931641	1.593323	1.004944
2016-12-20 04:57:12.001	4.845581	1.585083	1.014404
2016-12-20 04:57:13.001	4.909363	1.601563	1.017456
2016-12-20 04:57:14.000	4.889526	1.583557	1.008911
2016-12-20 04:57:15.000	4.877930	1.617737	1.016235
2016-12-20 04:57:16.000	4.852600	1.603394	1.020813
2016-12-20 04:57:17.000	4.848938	1.611633	.996094
2016-12-20 04:57:18.000	4.884644	1.614380	1.013794
2016-12-20 04:57:19.000	4.864197	1.586914	1.027527
2016-12-20 04:57:20.000	4.911804	1.592712	1.018982
2016-12-20 04:57:21.000	4.886475	1.595154	1.001892
2016-12-20 04:57:22.001	4.888611	1.586304	.973816
2016-12-20 04:57:23.001	4.893188	1.594238	.985107
2016-12-20 04:57:24.001	4.871216	1.588440	1.006165
2016-12-20 04:57:25.001	4.906921	1.599426	.987854
2016-12-20 04:57:26.001	4.882813	1.611633	.993042
2016-12-20 04:57:27.001	4.873657	1.590881	.992737
2016-12-20 04:57:28.001	4.884338	1.593933	.997009
2016-12-20 04:57:29.001	4.823303	1.569214	1.015015
2016-12-20 04:57:30.000	4.882813	1.610718	.999756
2016-12-20 04:57:31.000	4.913330	1.590271	1.018677
2016-12-20 04:57:32.000	4.931946	1.599426	.985107
2016-12-20 04:57:33.000	4.874268	1.574097	1.017761
2016-12-20 04:57:34.000	4.865723	1.587524	1.009216
2016-12-20 04:57:35.000	4.916687	1.615601	1.002197
2016-12-20 04:57:36.000	4.885559	1.629639	.988464
2016-12-20 04:57:37.001	4.886475	1.609802	.960693
2016-12-20 04:57:38.001	4.840698	1.593018	.983276
2016-12-20 04:57:39.001	4.861145	1.584167	1.007690
2016-12-20 04:57:40.001	4.889221	1.585388	.994568
2016-12-20 04:57:41.001	4.853821	1.596069	.986328
2016-12-20 04:57:42.001	4.864197	1.629028	1.005554
2016-12-20 04:57:43.001	4.937744	1.588135	.997620
2016-12-20 04:57:44.001	4.875793	1.610413	1.000671
2016-12-20 04:57:45.000	4.903870	1.600952	1.036377
2016-12-20 04:57:46.000	5.021057	1.584778	1.033630
2016-12-20 04:57:47.000	5.871582	1.593323	1.019287
2016-12-20 04:57:48.000	5.551147	1.589966	.998535
2016-12-20 04:57:49.000	4.971924	1.582947	.989075
2016-12-20 04:57:50.000	4.905090	1.607971	1.031494
2016-12-20 04:57:51.000	4.894104	1.595154	1.011047
2016-12-20 04:57:52.001	4.910278	1.603088	1.021118
2016-12-20 04:57:53.001	4.899902	1.599121	1.022644
2016-12-20 04:57:54.001	4.884338	1.605530	1.017151
2016-12-20 04:57:55.001	4.901428	1.605225	1.006470
2016-12-20 04:57:56.001	4.850159	1.591492	.992432
2016-12-20 04:57:57.001	4.815674	1.589355	1.016846
2016-12-20 04:57:58.001	4.819641	1.563721	1.005249
2016-12-20 04:57:59.001	4.902039	1.577759	.998230
2016-12-20 04:58:00.000	4.879761	1.595459	1.005554
2016-12-20 04:58:01.000	4.935303	1.616821	1.007996
2016-12-20 04:58:02.000	4.968872	1.599121	1.009216
2016-12-20 04:58:03.000	4.913940	1.596069	.992127
2016-12-20 04:58:04.000	4.886475	1.592407	1.027222
2016-12-20 04:58:05.000	4.870300	1.598816	1.006775
2016-12-20 04:58:06.000	4.826965	1.585693	1.007996
2016-12-20 04:58:07.000	4.900818	1.607056	1.016541
2016-12-20 04:58:08.001	4.963074	1.623230	1.014404
2016-12-20 04:58:09.001	4.931946	1.595764	1.000977
2016-12-20 04:58:10.001	4.924011	1.574402	1.019897
2016-12-20 04:58:11.001	4.906006	1.593628	1.007690
2016-12-20 04:58:12.001	4.883118	1.604309	1.001282
2016-12-20 04:58:13.001	4.906006	1.614380	.994263
2016-12-20 04:58:14.001	4.919128	1.597595	1.006165
2016-12-20 04:58:15.000	4.953613	1.604309	.999451
2016-12-20 04:58:16.000	4.908142	1.605225	1.011353
2016-12-20 04:58:17.000	4.898987	1.586304	1.029358
2016-12-20 04:58:18.000	4.886169	1.619263	1.024780
2016-12-20 04:58:19.000	4.928589	1.612549	.980835
2016-12-20 04:58:20.000	4.815674	1.610107	1.008606
2016-12-20 04:58:21.000	4.811401	1.610718	1.019287
2016-12-20 04:58:22.000	4.877625	1.615601	1.023560
2016-12-20 04:58:23.001	4.895935	1.597900	.995789
2016-12-20 04:58:24.001	4.868164	1.622314	1.010437
2016-12-20 04:58:25.001	4.852905	1.603394	1.022644
2016-12-20 04:58:26.001	4.913025	1.581421	1.004028
2016-12-20 04:58:27.001	4.899292	1.584473	1.002808
2016-12-20 04:58:28.001	4.887695	1.589050	.989075
2016-12-20 04:58:29.001	4.906616	1.615601	.982056
2016-12-20 04:58:30.001	4.899292	1.598816	1.014099
2016-12-20 04:58:31.000	4.862366	1.605225	1.010437
2016-12-20 04:58:32.000	4.894409	1.609497	1.009827
2016-12-20 04:58:33.000	4.908752	1.611938	.995483
2016-12-20 04:58:34.000	4.919739	1.599426	.985413
2016-12-20 04:58:35.000	4.925232	1.610107	1.017456
2016-12-20 04:58:36.000	4.899597	1.603088	1.033630
2016-12-20 04:58:37.000	4.911194	1.585388	1.004333
2016-12-20 04:58:38.001	4.934387	1.611023	1.018066
2016-12-20 04:58:39.001	4.886780	1.603088	1.014404
2016-12-20 04:58:40.001	4.877014	1.608887	1.000366
2016-12-20 04:58:41.001	4.913330	1.594849	1.009827
2016-12-20 04:58:42.001	4.879456	1.587830	.982971
2016-12-20 04:58:43.001	4.928894	1.572571	.992432
2016-12-20 04:58:44.001	4.861145	1.606445	1.036682
2016-12-20 04:58:45.001	4.773254	1.601563	.998230
2016-12-20 04:58:46.000	4.895020	1.581421	.984497
2016-12-20 04:58:47.000	4.925537	1.600342	1.011353
2016-12-20 04:58:48.000	4.853821	1.603088	1.000366
2016-12-20 04:58:49.000	4.889526	1.599731	1.016541
2016-12-20 04:58:50.000	4.934082	1.589966	1.008301
2016-12-20 04:58:51.000	4.952087	1.585083	1.009216
2016-12-20 04:58:52.000	4.955444	1.586304	1.006775
2016-12-20 04:58:53.001	4.895325	1.626282	.999451
2016-12-20 04:58:54.001	4.896240	1.616821	1.036987
2016-12-20 04:58:55.001	4.902954	1.600037	1.020508
2016-12-20 04:58:56.001	4.888611	1.589661	1.001892
2016-12-20 04:58:57.001	4.885864	1.621399	1.004944
2016-12-20 04:58:58.001	4.885254	1.598206	1.005859
2016-12-20 04:58:59.001	4.933777	1.614380	.986939
2016-12-20 04:59:00.001	4.912720	1.593323	.999146
2016-12-20 04:59:01.000	4.915161	1.600342	1.004333
2016-12-20 04:59:02.000	4.901123	1.610413	1.009827
2016-12-20 04:59:03.000	4.886475	1.590881	1.012573
2016-12-20 04:59:04.000	4.874268	1.610107	1.002197
2016-12-20 04:59:05.000	4.924622	1.600952	1.021423
2016-12-20 04:59:06.000	4.986572	1.601257	.992127
2016-12-20 04:59:07.000	4.900208	1.582031	1.014099
2016-12-20 04:59:08.000	5.052490	1.608276	1.010437
2016-12-20 04:59:09.001	4.982300	1.611023	1.012573
2016-12-20 04:59:10.001	4.968262	1.603088	1.039429
2016-12-20 04:59:11.001	4.948425	1.600342	1.002197
2016-12-20 04:59:12.001	4.904785	1.607361	.984192
2016-12-20 04:59:13.001	4.922485	1.603394	1.011658
2016-12-20 04:59:14.001	4.937134	1.618652	.986939
2016-12-20 04:59:15.001	4.893494	1.575623	1.017151
2016-12-20 04:59:16.000	4.905396	1.572571	.997925
2016-12-20 04:59:17.000	4.880066	1.592407	1.017151
2016-12-20 04:59:18.000	4.909668	1.596375	1.003418
2016-12-20 04:59:19.000	4.918518	1.591797	.986633
2016-12-20 04:59:20.000	4.958191	1.614685	.981445
2016-12-20 04:59:21.000	4.894104	1.590881	1.011963
2016-12-20 04:59:22.000	4.859619	1.587219	1.004944
2016-12-20 04:59:23.000	4.888916	1.608887	.997009
2016-12-20 04:59:24.001	4.944763	1.596375	1.017761
2016-12-20 04:59:25.001	4.934692	1.591187	1.014709
2016-12-20 04:59:26.001	4.929810	1.603699	1.008606
2016-12-20 04:59:27.001	4.861450	1.609192	1.015930
2016-12-20 04:59:28.001	4.842529	1.610718	1.029358
2016-12-20 04:59:29.001	4.827881	1.580505	1.014099
2016-12-20 04:59:30.001	4.901733	1.598511	1.026917
2016-12-20 04:59:31.001	4.836121	1.593628	1.028137
2016-12-20 04:59:32.000	4.837036	1.609802	1.007080
2016-12-20 04:59:33.000	4.876099	1.601563	.989685
2016-12-20 04:59:34.000	4.814453	1.590576	.989990
2016-12-20 04:59:35.000	4.851990	1.587219	.999451
2016-12-20 04:59:36.000	4.930420	1.591797	1.001282
2016-12-20 04:59:37.000	4.888000	1.566467	1.000977
2016-12-20 04:59:38.000	4.927979	1.591187	1.015930
2016-12-20 04:59:39.001	4.925842	1.623535	1.023254
2016-12-20 04:59:40.001	4.899292	1.620178	1.026611
2016-12-20 04:59:41.001	4.909973	1.610107	1.016235
2016-12-20 04:59:42.001	4.882507	1.608582	.980835
2016-12-20 04:59:43.001	4.878540	1.587830	1.011047
2016-12-20 04:59:44.001	4.897461	1.583557	1.026001
2016-12-20 04:59:45.001	4.973755	1.603088	1.010437
2016-12-20 04:59:46.001	4.929199	1.612854	1.015930
2016-12-20 04:59:47.000	4.877930	1.583862	1.021118
2016-12-20 04:59:48.000	4.865112	1.625366	1.007385
2016-12-20 04:59:49.000	4.924622	1.590576	1.011353
2016-12-20 04:59:50.000	4.942017	1.587524	.999146
2016-12-20 04:59:51.000	4.895935	1.623230	.981751
2016-12-20 04:59:52.000	4.913025	1.595459	.975952
2016-12-20 04:59:53.000	4.898376	1.593933	1.007080
2016-12-20 04:59:54.001	4.897766	1.598816	1.000671
2016-12-20 04:59:55.001	4.912720	1.611633	.985107
2016-12-20 04:59:56.001	4.971313	1.600342	.997009
2016-12-20 04:59:57.001	4.959717	1.608582	1.015930
2016-12-20 04:59:58.001	5.084534	1.594849	.996094
2016-12-20 04:59:59.001	5.382996	1.611328	.979614
2016-12-20 05:00:00.001	5.447998	1.602478	.995789
2016-12-20 05:00:01.001	5.658264	1.597290	.983582
2016-12-20 05:00:02.000	5.641479	1.610718	.987244
2016-12-20 05:00:03.000	5.336304	1.624451	.990295
2016-12-20 05:00:04.000	5.070801	1.587524	1.044006
2016-12-20 05:00:05.000	4.957886	1.583557	1.019897
2016-12-20 05:00:06.000	4.881287	1.603088	.994263
2016-12-20 05:00:07.000	4.898682	1.589050	.997925
2016-12-20 05:00:08.000	4.909363	1.584778	1.010742
2016-12-20 05:00:09.000	4.904175	1.597900	.993958
2016-12-20 05:00:10.001	4.937744	1.587219	.992432
2016-12-20 05:00:11.001	4.938965	1.595154	.980225
2016-12-20 05:00:12.001	4.939575	1.598511	1.029663
2016-12-20 05:00:13.001	4.861755	1.587830	1.026001
2016-12-20 05:00:14.001	4.880676	1.569824	.996704
2016-12-20 05:00:15.001	4.868469	1.590271	1.023865
2016-12-20 05:00:16.001	4.870300	1.624146	.999756
2016-12-20 05:00:17.000	4.847107	1.607361	1.009827
2016-12-20 05:00:18.000	4.826965	1.599731	.986939
2016-12-20 05:00:19.000	4.882202	1.589355	1.009521
2016-12-20 05:00:20.000	4.871521	1.583557	.989380
2016-12-20 05:00:21.000	4.933472	1.578369	.993958
2016-12-20 05:00:22.000	4.933777	1.587219	.992127
2016-12-20 05:00:23.000	4.903259	1.564331	.979919
2016-12-20 05:00:24.000	4.856567	1.603699	.997925
2016-12-20 05:00:25.001	4.923096	1.610107	1.020203
2016-12-20 05:00:26.001	4.921875	1.599731	.987244
2016-12-20 05:00:27.001	4.978027	1.599121	.997009
2016-12-20 05:00:28.001	4.920654	1.611938	.999451
2016-12-20 05:00:29.001	4.923096	1.593323	1.006165
2016-12-20 05:00:30.001	4.918518	1.591492	.989990
2016-12-20 05:00:31.001	4.930115	1.599121	1.012573
2016-12-20 05:00:32.001	4.854126	1.596069	1.016541
2016-12-20 05:00:33.000	4.895935	1.580200	1.008301
2016-12-20 05:00:34.000	4.897156	1.607666	.997315
2016-12-20 05:00:35.000	4.847717	1.580200	1.011963
2016-12-20 05:00:36.000	4.858398	1.599426	1.004944
2016-12-20 05:00:37.000	4.915161	1.607361	1.007996
2016-12-20 05:00:38.000	4.891052	1.624146	1.008301
2016-12-20 05:00:39.000	4.943542	1.588440	1.018372
2016-12-20 05:00:40.001	4.872437	1.603394	.996399
2016-12-20 05:00:41.001	4.965515	1.598206	1.002808
2016-12-20 05:00:42.001	4.923706	1.595459	.987854
2016-12-20 05:00:43.001	4.918823	1.604004	.990601
2016-12-20 05:00:44.001	4.886475	1.596985	1.012573
2016-12-20 05:00:45.001	4.955444	1.614990	1.002808
2016-12-20 05:00:46.001	4.973450	1.601868	1.036072
2016-12-20 05:00:47.001	4.944153	1.611633	1.031799
2016-12-20 05:00:48.000	4.969482	1.621399	1.028748
2016-12-20 05:00:49.000	4.894104	1.615906	.999146
2016-12-20 05:00:50.000	4.913940	1.623535	1.007996
2016-12-20 05:00:51.000	4.898987	1.621094	.991821
2016-12-20 05:00:52.000	4.970703	1.605225	1.014709
2016-12-20 05:00:53.000	4.946899	1.582031	.995178
2016-12-20 05:00:54.000	4.911804	1.585693	1.002502
2016-12-20 05:00:55.001	4.900208	1.616516	1.018372
2016-12-20 05:00:56.001	4.864502	1.594543	.999451
2016-12-20 05:00:57.001	4.915771	1.607971	.992737
2016-12-20 05:00:58.001	4.884338	1.625671	1.014404
2016-12-20 05:00:59.001	4.920654	1.613770	1.011353
2016-12-20 05:01:00.001	4.881592	1.579895	1.007385
2016-12-20 05:01:01.001	4.942322	1.610718	.995483
2016-12-20 05:01:02.001	4.898376	1.599121	1.002197
2016-12-20 05:01:03.000	4.927979	1.590881	.993347
2016-12-20 05:01:04.000	4.918823	1.621094	1.010132
2016-12-20 05:01:05.000	4.884033	1.592102	1.002808
2016-12-20 05:01:06.000	4.894104	1.614990	1.002808
2016-12-20 05:01:07.000	4.916077	1.585083	.989990
2016-12-20 05:01:08.000	4.940186	1.605835	1.016846
2016-12-20 05:01:09.000	4.909973	1.593933	1.017151
2016-12-20 05:01:10.000	4.913635	1.598816	1.007385
2016-12-20 05:01:11.001	4.930115	1.615295	.997925
2016-12-20 05:01:12.001	4.937439	1.601563	.984192
2016-12-20 05:01:13.001	4.998779	1.616516	1.009216
2016-12-20 05:01:14.001	4.855652	1.604614	1.039734
2016-12-20 05:01:15.001	4.893799	1.618042	1.017761
2016-12-20 05:01:16.001	4.866028	1.624451	1.011963
2016-12-20 05:01:17.001	4.868774	1.590881	1.020813
2016-12-20 05:01:18.000	4.859009	1.611938	1.034851
2016-12-20 05:01:19.000	4.834595	1.605835	.983887
2016-12-20 05:01:20.000	4.874268	1.596680	1.005249
2016-12-20 05:01:21.000	4.962158	1.608276	1.004028
2016-12-20 05:01:22.000	4.934387	1.598816	1.000977
2016-12-20 05:01:23.000	4.900513	1.588135	1.024170
2016-12-20 05:01:24.000	4.880981	1.589966	.998535
2016-12-20 05:01:25.000	4.896545	1.591797	.980530
2016-12-20 05:01:26.001	4.944153	1.602783	1.030273
2016-12-20 05:01:27.001	4.889832	1.591797	1.016235
2016-12-20 05:01:28.001	4.922180	1.598206	.980530
2016-12-20 05:01:29.001	4.914856	1.594543	.988770
2016-12-20 05:01:30.001	4.857483	1.586609	.994873
2016-12-20 05:01:31.001	4.863892	1.597595	1.014404
2016-12-20 05:01:32.001	4.883118	1.620178	1.004639
2016-12-20 05:01:33.001	4.923706	1.592712	.988770
2016-12-20 05:01:34.000	4.896240	1.585693	.983276
2016-12-20 05:01:35.000	4.875488	1.603088	.974731
2016-12-20 05:01:36.000	4.958191	1.606750	.994568
2016-12-20 05:01:37.000	4.938049	1.629944	.995789
2016-12-20 05:01:38.000	4.897766	1.599731	1.015625
2016-12-20 05:01:39.000	4.898376	1.599121	1.033936
2016-12-20 05:01:40.000	4.954834	1.597595	1.006470
2016-12-20 05:01:41.001	4.926758	1.604614	1.011963
2016-12-20 05:01:42.001	4.931641	1.566772	1.016846
2016-12-20 05:01:43.001	4.859619	1.597595	1.015015
2016-12-20 05:01:44.001	4.901123	1.610718	1.022644
2016-12-20 05:01:45.001	4.944153	1.572571	1.015320
2016-12-20 05:01:46.001	4.935913	1.587830	1.017456
2016-12-20 05:01:47.001	4.921875	1.598816	1.003113
2016-12-20 05:01:48.001	5.112610	1.597290	.985107
2016-12-20 05:01:49.000	5.290833	1.587219	.991821
2016-12-20 05:01:50.000	5.190125	1.576843	1.004028
2016-12-20 05:01:51.000	4.902039	1.593018	1.008606
2016-12-20 05:01:52.000	4.894714	1.589355	1.024475
2016-12-20 05:01:53.000	4.917297	1.598511	.998840
2016-12-20 05:01:54.000	4.899597	1.593323	1.006775
2016-12-20 05:01:55.000	4.930115	1.567993	1.013794
2016-12-20 05:01:56.000	4.885864	1.601868	.999451
2016-12-20 05:01:57.001	4.905396	1.596985	.996399
2016-12-20 05:01:58.001	4.978638	1.599121	1.015930
2016-12-20 05:01:59.001	4.855957	1.590881	1.033936
2016-12-20 05:02:00.001	4.907837	1.613770	1.024780
2016-12-20 05:02:01.001	4.919739	1.604919	1.003723
2016-12-20 05:02:02.001	4.904785	1.597900	.991211
2016-12-20 05:02:03.001	4.901123	1.605225	1.005859
2016-12-20 05:02:04.000	4.857483	1.572266	1.013184
2016-12-20 05:02:05.000	4.965210	1.580200	.999146
2016-12-20 05:02:06.000	4.929504	1.587830	1.028748
2016-12-20 05:02:07.000	4.883728	1.597595	.997925
2016-12-20 05:02:08.000	4.848633	1.601563	.994263
2016-12-20 05:02:09.000	4.857788	1.603394	1.011047
2016-12-20 05:02:10.000	4.861145	1.603394	1.036682
2016-12-20 05:02:11.000	4.864197	1.604004	1.004333
2016-12-20 05:02:12.001	4.836731	1.582642	1.029358
2016-12-20 05:02:13.001	4.867554	1.604004	1.000366
2016-12-20 05:02:14.001	4.959106	1.592712	1.004028
2016-12-20 05:02:15.001	4.912109	1.596985	.989685
2016-12-20 05:02:16.001	4.878235	1.609192	1.012878
2016-12-20 05:02:17.001	4.891968	1.596375	1.018677
2016-12-20 05:02:18.001	4.861145	1.617737	1.016235
2016-12-20 05:02:19.001	4.892578	1.617126	.995178
2016-12-20 05:02:20.000	4.925232	1.636963	.995178
2016-12-20 05:02:21.000	4.888611	1.609497	.993652
2016-12-20 05:02:22.000	4.960022	1.607666	1.018677
2016-12-20 05:02:23.000	4.862366	1.580505	1.003113
2016-12-20 05:02:24.000	4.852295	1.576233	1.002197
2016-12-20 05:02:25.000	4.823914	1.569519	.989380
2016-12-20 05:02:26.000	4.855042	1.603394	1.011658
2016-12-20 05:02:27.001	4.861145	1.614075	1.021423
2016-12-20 05:02:28.001	4.873352	1.604004	1.011353
2016-12-20 05:02:29.001	4.915161	1.603394	.981751
2016-12-20 05:02:30.001	4.902344	1.599731	1.026611
2016-12-20 05:02:31.001	4.878540	1.570435	.999451
2016-12-20 05:02:32.001	4.892578	1.593933	.995483
2016-12-20 05:02:33.001	4.892273	1.599426	.997620
2016-12-20 05:02:34.001	4.919739	1.582642	.995483
2016-12-20 05:02:35.000	5.097351	1.612854	.995178
2016-12-20 05:02:36.000	5.271606	1.592102	1.014709
2016-12-20 05:02:37.000	5.714722	1.591187	1.009827
2016-12-20 05:02:38.000	5.718384	1.602783	1.022949
2016-12-20 05:02:39.000	6.527710	1.615295	1.027832
2016-12-20 05:02:40.000	6.333008	1.610413	1.023560
2016-12-20 05:02:41.000	5.793762	1.574707	.995789
2016-12-20 05:02:42.001	5.220642	1.582947	1.014709
2016-12-20 05:02:43.001	4.957581	1.583252	1.000061
2016-12-20 05:02:44.001	4.941101	1.593323	1.002197
2016-12-20 05:02:45.001	4.917908	1.589661	1.021118
2016-12-20 05:02:46.001	4.874268	1.608276	1.010132
2016-12-20 05:02:47.001	4.851074	1.612549	.986939
2016-12-20 05:02:48.001	4.912415	1.599731	.993042
2016-12-20 05:02:49.001	4.937439	1.614990	1.025085
2016-12-20 05:02:50.000	4.919434	1.590271	1.011658
2016-12-20 05:02:51.000	4.889526	1.609192	1.029053
2016-12-20 05:02:52.000	4.871521	1.596680	.994263
2016-12-20 05:02:53.000	4.892578	1.597900	1.023254
2016-12-20 05:02:54.000	4.871521	1.594543	1.009216
2016-12-20 05:02:55.000	4.869995	1.580811	1.015930
2016-12-20 05:02:56.000	4.898376	1.593628	1.004639
2016-12-20 05:02:57.000	4.963379	1.613464	.985413
2016-12-20 05:02:58.001	4.903564	1.590271	.991821
2016-12-20 05:02:59.001	4.925842	1.584778	1.005859
2016-12-20 05:03:00.001	4.898987	1.581116	1.013184
2016-12-20 05:03:01.001	4.867249	1.595764	1.003418
2016-12-20 05:03:02.001	4.917603	1.614685	.999756
2016-12-20 05:03:03.001	4.867859	1.590576	1.004944
2016-12-20 05:03:04.001	4.901733	1.593628	1.011047
2016-12-20 05:03:05.000	4.850159	1.602478	.993958
2016-12-20 05:03:06.000	4.909668	1.604309	1.012878
2016-12-20 05:03:07.000	4.891357	1.596680	1.017151
2016-12-20 05:03:08.000	4.914246	1.614380	1.018372
2016-12-20 05:03:09.000	4.897156	1.589661	.996704
2016-12-20 05:03:10.000	4.883728	1.604919	.987244
2016-12-20 05:03:11.000	4.900208	1.585388	1.022949
2016-12-20 05:03:12.000	4.903564	1.605835	1.011353
2016-12-20 05:03:13.001	4.964600	1.609497	1.029053
2016-12-20 05:03:14.001	4.958496	1.594543	1.023560
2016-12-20 05:03:15.001	4.942932	1.610107	1.016846
2016-12-20 05:03:16.001	4.894104	1.612549	.987549
2016-12-20 05:03:17.001	4.866028	1.613770	1.009827
2016-12-20 05:03:18.001	4.873657	1.630249	1.039124
2016-12-20 05:03:19.001	4.825745	1.640320	.991516
2016-12-20 05:03:20.001	4.870605	1.649780	.994873
2016-12-20 05:03:21.000	4.876404	1.594238	1.000671
2016-12-20 05:03:22.000	4.884644	1.606445	1.006470
2016-12-20 05:03:23.000	4.871521	1.622009	1.001892
2016-12-20 05:03:24.000	4.873047	1.601257	.990906
2016-12-20 05:03:25.000	4.848022	1.603394	1.002808
2016-12-20 05:03:26.000	4.873047	1.611938	1.009216
2016-12-20 05:03:27.000	4.855652	1.612549	1.008606
2016-12-20 05:03:28.001	4.870911	1.606140	.987854
2016-12-20 05:03:29.001	4.862366	1.597290	1.040955
2016-12-20 05:03:30.001	4.912415	1.598206	1.009216
2016-12-20 05:03:31.001	4.848938	1.576843	.988159
2016-12-20 05:03:32.001	4.989014	1.589966	1.008911
2016-12-20 05:03:33.001	4.898376	1.602478	1.035461
2016-12-20 05:03:34.001	4.895020	1.608582	.989075
2016-12-20 05:03:35.001	4.961853	1.594849	1.005249
2016-12-20 05:03:36.000	4.897461	1.597900	.983887
2016-12-20 05:03:37.000	4.941711	1.586304	1.007080
2016-12-20 05:03:38.000	4.938354	1.616821	.998230
2016-12-20 05:03:39.000	4.903870	1.615906	1.005859
2016-12-20 05:03:40.000	4.809875	1.581116	1.007385
2016-12-20 05:03:41.000	4.858704	1.596680	.983582
2016-12-20 05:03:42.000	4.881287	1.597290	1.001282
2016-12-20 05:03:43.001	4.882813	1.604309	.998840
2016-12-20 05:03:44.001	4.878845	1.616516	1.005859
2016-12-20 05:03:45.001	4.973755	1.617126	.991516
2016-12-20 05:03:46.001	4.954224	1.596069	1.018066
2016-12-20 05:03:47.001	4.960327	1.585083	1.008301
2016-12-20 05:03:48.001	4.953003	1.596680	1.006470
2016-12-20 05:03:49.001	4.897461	1.600647	.987244
2016-12-20 05:03:50.001	4.912720	1.587219	.998840
2016-12-20 05:03:51.000	4.953308	1.584167	1.011963
2016-12-20 05:03:52.000	4.845886	1.606140	1.009827
2016-12-20 05:03:53.000	4.867249	1.614990	1.001892
2016-12-20 05:03:54.000	4.922485	1.593628	1.004944
2016-12-20 05:03:55.000	4.924316	1.603699	.987854
2016-12-20 05:03:56.000	5.158997	1.623840	.987244
2016-12-20 05:03:57.000	5.105591	1.592712	1.019287
2016-12-20 05:03:58.000	4.851990	1.588135	1.002808
2016-12-20 05:03:59.001	4.851685	1.591187	1.010132
2016-12-20 05:04:00.001	4.842529	1.596069	1.004028
2016-12-20 05:04:01.001	4.898071	1.598816	.986328
2016-12-20 05:04:02.001	4.925232	1.577759	1.001282
2016-12-20 05:04:03.001	4.879150	1.593018	.991516
2016-12-20 05:04:04.001	4.852600	1.609497	.998535
2016-12-20 05:04:05.001	4.901733	1.598511	1.010742
2016-12-20 05:04:06.000	4.866028	1.601563	1.006775
2016-12-20 05:04:07.000	4.862366	1.600037	.987244
2016-12-20 05:04:08.000	4.903259	1.589966	1.003113
2016-12-20 05:04:09.000	4.831543	1.605835	.991211
2016-12-20 05:04:10.000	4.900208	1.610413	1.000061
2016-12-20 05:04:11.000	4.928589	1.593018	.999756
2016-12-20 05:04:12.000	4.920044	1.595764	.995178
2016-12-20 05:04:13.000	4.862671	1.599731	1.025696
2016-12-20 05:04:14.001	4.865112	1.617432	1.034546
2016-12-20 05:04:15.001	4.848328	1.597900	.989990
2016-12-20 05:04:16.001	4.869385	1.596680	1.010742
2016-12-20 05:04:17.001	4.850464	1.604004	1.002502
2016-12-20 05:04:18.001	4.855957	1.589966	1.003418
2016-12-20 05:04:19.001	4.901123	1.618042	.994568
2016-12-20 05:04:20.001	4.899292	1.612244	.994568
2016-12-20 05:04:21.001	4.944153	1.594543	1.017151
2016-12-20 05:04:22.000	4.907837	1.606140	1.017151
2016-12-20 05:04:23.000	4.958496	1.593323	1.017151
2016-12-20 05:04:24.000	4.878235	1.593018	1.018372
2016-12-20 05:04:25.000	4.897766	1.606445	.996704
2016-12-20 05:04:26.000	4.836731	1.608582	.997315
2016-12-20 05:04:27.000	4.866943	1.607666	1.005859
2016-12-20 05:04:28.000	4.875793	1.601868	1.015930
2016-12-20 05:04:29.001	4.921875	1.602783	1.010742
2016-12-20 05:04:30.001	4.884033	1.600342	1.026306
2016-12-20 05:04:31.001	4.859924	1.596985	1.024780
2016-12-20 05:04:32.001	4.921265	1.589050	1.001282
2016-12-20 05:04:33.001	4.909668	1.572266	1.007080
2016-12-20 05:04:34.001	4.877014	1.584167	1.004028
2016-12-20 05:04:35.001	4.923706	1.603088	.994568
2016-12-20 05:04:36.001	4.863892	1.590576	.996399
2016-12-20 05:04:37.000	4.855042	1.602173	1.028137
2016-12-20 05:04:38.000	4.882813	1.594238	.989990
2016-12-20 05:04:39.000	4.859314	1.632080	1.012573
2016-12-20 05:04:40.000	4.920959	1.609802	1.002197
2016-12-20 05:04:41.000	4.877625	1.616516	.994263
2016-12-20 05:04:42.000	4.883728	1.598816	1.000977
2016-12-20 05:04:43.000	4.941406	1.617126	1.012268
2016-12-20 05:04:44.001	4.905396	1.626282	1.008606
2016-12-20 05:04:45.001	4.930115	1.575012	1.011047
2016-12-20 05:04:46.001	4.900513	1.593933	1.006165
2016-12-20 05:04:47.001	4.888306	1.593018	1.015930
2016-12-20 05:04:48.001	4.875793	1.596985	.997315
2016-12-20 05:04:49.001	4.860535	1.600952	1.002808
2016-12-20 05:04:50.001	4.831848	1.608276	1.015930
2016-12-20 05:04:51.001	4.875183	1.641846	1.022034
2016-12-20 05:04:52.000	4.845886	1.601868	.991211
2016-12-20 05:04:53.000	4.877930	1.622620	.991211
2016-12-20 05:04:54.000	4.829712	1.599426	.993652
2016-12-20 05:04:55.000	4.851379	1.618652	1.015625
2016-12-20 05:04:56.000	4.869690	1.600342	1.037598
2016-12-20 05:04:57.000	4.890137	1.581116	1.005859
2016-12-20 05:04:58.000	4.873962	1.571960	1.003113
2016-12-20 05:04:59.000	4.878845	1.597900	1.018677
2016-12-20 05:05:00.001	4.877930	1.605530	1.028442
2016-12-20 05:05:01.001	4.972229	1.600342	1.021423
2016-12-20 05:05:02.001	4.847717	1.597900	1.028137
2016-12-20 05:05:03.001	4.866638	1.582642	1.027832
2016-12-20 05:05:04.001	4.816895	1.610413	1.009827
2016-12-20 05:05:05.001	4.896545	1.602783	1.005249
2016-12-20 05:05:06.001	4.859314	1.588135	1.011047
2016-12-20 05:05:07.000	4.895020	1.586914	1.009827
2016-12-20 05:05:08.000	4.885254	1.610718	.989990
2016-12-20 05:05:09.000	4.814453	1.589966	1.012573
2016-12-20 05:05:10.000	4.818115	1.627502	.998535
2016-12-20 05:05:11.000	4.863586	1.594238	.997620
2016-12-20 05:05:12.000	4.849243	1.600952	1.000061
2016-12-20 05:05:13.000	4.902954	1.604614	1.005249
2016-12-20 05:05:14.000	4.861145	1.610107	.975647
2016-12-20 05:05:15.001	4.812317	1.595154	.994263
2016-12-20 05:05:16.001	4.831543	1.598511	1.018982
2016-12-20 05:05:17.001	4.862976	1.613159	.996399
2016-12-20 05:05:18.001	4.882507	1.621704	.997009
2016-12-20 05:05:19.001	4.853516	1.600952	1.019592
2016-12-20 05:05:20.001	4.844666	1.587524	1.004333
2016-12-20 05:05:21.001	4.826660	1.597290	.999146
2016-12-20 05:05:22.001	4.858093	1.599121	.997620
2016-12-20 05:05:23.000	4.844360	1.603394	.976868
2016-12-20 05:05:24.000	4.940796	1.579895	.996704
2016-12-20 05:05:25.000	4.852600	1.608887	1.010437
2016-12-20 05:05:26.000	4.829102	1.599731	.986939
2016-12-20 05:05:27.000	4.872742	1.579895	.986633
2016-12-20 05:05:28.000	4.862366	1.606140	.999451
2016-12-20 05:05:29.000	4.869995	1.589661	1.014404
2016-12-20 05:05:30.001	4.866943	1.598816	1.006165
2016-12-20 05:05:31.001	4.890747	1.602478	1.015320
2016-12-20 05:05:32.001	4.888916	1.603394	.992737
2016-12-20 05:05:33.001	4.883118	1.628723	1.006470
2016-12-20 05:05:34.001	4.873352	1.644592	1.022949
2016-12-20 05:05:35.001	4.866333	1.585693	1.004944
2016-12-20 05:05:36.001	4.880066	1.595459	.980835
2016-12-20 05:05:37.001	4.907837	1.594238	.993042
2016-12-20 05:05:38.000	4.900513	1.601868	1.021118
2016-12-20 05:05:39.000	4.840698	1.591187	.989685
2016-12-20 05:05:40.000	4.868469	1.602783	.989990
2016-12-20 05:05:41.000	4.864502	1.606445	1.019287
2016-12-20 05:05:42.000	4.888916	1.606140	1.005249
2016-12-20 05:05:43.000	4.907837	1.590881	1.018677
2016-12-20 05:05:44.000	4.884338	1.589355	1.004333
2016-12-20 05:05:45.001	4.866333	1.612549	.994873
2016-12-20 05:05:46.001	4.875488	1.589355	1.013489
2016-12-20 05:05:47.001	4.851379	1.592407	.991516
2016-12-20 05:05:48.001	4.844666	1.583862	1.005554
2016-12-20 05:05:49.001	4.954834	1.589661	1.027222
2016-12-20 05:05:50.001	4.908447	1.581116	1.033630
2016-12-20 05:05:51.001	4.883118	1.597900	1.014709
2016-12-20 05:05:52.001	4.920959	1.595764	.995789
2016-12-20 05:05:53.000	4.919434	1.607971	.993958
2016-12-20 05:05:54.000	4.885254	1.598511	.998535
2016-12-20 05:05:55.000	4.842834	1.611938	.976563
2016-12-20 05:05:56.000	4.866638	1.595459	.990601
2016-12-20 05:05:57.000	4.904785	1.578064	.976868
2016-12-20 05:05:58.000	4.891052	1.579590	1.017456
2016-12-20 05:05:59.000	4.881592	1.612549	1.036987
2016-12-20 05:06:00.000	4.844055	1.614075	1.025391
2016-12-20 05:06:01.001	4.854126	1.589661	1.010437
2016-12-20 05:06:02.001	4.815674	1.591492	1.001587
2016-12-20 05:06:03.001	4.911194	1.605530	1.011658
2016-12-20 05:06:04.001	5.890808	1.585388	1.024475
2016-12-20 05:06:05.001	6.069031	1.627197	1.007385
2016-12-20 05:06:06.001	5.048218	1.625671	1.022339
2016-12-20 05:06:07.001	4.866028	1.597900	1.026306
2016-12-20 05:06:08.000	4.759827	1.582947	.990601
2016-12-20 05:06:09.000	4.817200	1.590576	.993347
2016-12-20 05:06:10.000	4.894104	1.595154	.987244
2016-12-20 05:06:11.000	4.902039	1.620789	.993042
2016-12-20 05:06:12.000	4.877319	1.591492	1.000671
2016-12-20 05:06:13.000	4.887695	1.626282	.990295
2016-12-20 05:06:14.000	4.841919	1.587219	.993958
2016-12-20 05:06:15.000	4.861755	1.596680	.990601
2016-12-20 05:06:16.001	4.897156	1.602783	1.021118
2016-12-20 05:06:17.001	4.912109	1.591797	.984192
2016-12-20 05:06:18.001	4.860229	1.611938	.968933
2016-12-20 05:06:19.001	4.859924	1.593628	1.021729
2016-12-20 05:06:20.001	4.845581	1.612854	.986633
2016-12-20 05:06:21.001	4.879456	1.600647	.989990
2016-12-20 05:06:22.001	4.847717	1.607056	1.003418
2016-12-20 05:06:23.001	4.836731	1.593018	1.020508
2016-12-20 05:06:24.000	4.834900	1.581421	.994568
2016-12-20 05:06:25.000	4.890747	1.613159	1.005249
2016-12-20 05:06:26.000	4.900208	1.588745	.995178
2016-12-20 05:06:27.000	4.913940	1.592102	1.006165
2016-12-20 05:06:28.000	4.859924	1.617432	1.004639
2016-12-20 05:06:29.000	4.900208	1.610718	1.032715
2016-12-20 05:06:30.000	4.870911	1.599731	1.001892
2016-12-20 05:06:31.001	4.830322	1.590881	1.005859
2016-12-20 05:06:32.001	4.844360	1.599121	1.010742
2016-12-20 05:06:33.001	4.876404	1.578369	1.005554
2016-12-20 05:06:34.001	4.830322	1.601868	.989685
2016-12-20 05:06:35.001	4.872437	1.592407	1.007690
2016-12-20 05:06:36.001	4.831543	1.588440	.988770
2016-12-20 05:06:37.001	4.781494	1.587830	1.010437
2016-12-20 05:06:38.001	4.806519	1.589355	.982056
2016-12-20 05:06:39.000	4.837952	1.604004	1.004944
2016-12-20 05:06:40.000	4.770508	1.576233	1.009827
2016-12-20 05:06:41.000	4.852905	1.593933	.994263
2016-12-20 05:06:42.000	4.859314	1.569214	.997315
2016-12-20 05:06:43.000	4.827271	1.575012	1.002502
2016-12-20 05:06:44.000	4.880676	1.594238	1.000671
2016-12-20 05:06:45.000	4.834290	1.593628	1.013184
2016-12-20 05:06:46.001	4.877319	1.605225	1.012878
2016-12-20 05:06:47.001	4.887390	1.604614	1.005859
2016-12-20 05:06:48.001	4.851074	1.602783	1.009216
2016-12-20 05:06:49.001	4.801331	1.571960	1.002197
2016-12-20 05:06:50.001	4.869995	1.594238	1.026917
2016-12-20 05:06:51.001	4.844666	1.602783	1.005859
2016-12-20 05:06:52.001	4.884949	1.617432	1.007080
2016-12-20 05:06:53.001	5.229492	1.610718	1.021118
2016-12-20 05:06:54.000	4.863281	1.607361	1.049805
2016-12-20 05:06:55.000	4.882507	1.609192	1.014404
2016-12-20 05:06:56.000	4.882202	1.619568	1.024475
2016-12-20 05:06:57.000	4.888916	1.594849	1.022339
2016-12-20 05:06:58.000	4.897156	1.586304	.992432
2016-12-20 05:06:59.000	4.850464	1.625061	.999756
2016-12-20 05:07:00.000	4.812622	1.612244	.983887
2016-12-20 05:07:01.000	4.826355	1.594849	1.010742
2016-12-20 05:07:02.001	4.827881	1.620178	1.009521
2016-12-20 05:07:03.001	4.843140	1.611023	.976563
2016-12-20 05:07:04.001	4.872437	1.595764	.994263
2016-12-20 05:07:05.001	4.851685	1.590576	1.025696
2016-12-20 05:07:06.001	4.817810	1.596985	1.004333
2016-12-20 05:07:07.001	4.814453	1.593933	.997620
2016-12-20 05:07:08.001	4.812622	1.609192	.991516
2016-12-20 05:07:09.000	4.795837	1.587219	.988159
2016-12-20 05:07:10.000	4.872131	1.605225	.986328
2016-12-20 05:07:11.000	4.892883	1.594543	1.011963
2016-12-20 05:07:12.000	4.844360	1.572571	1.011658
2016-12-20 05:07:13.000	4.800720	1.618347	1.004944
2016-12-20 05:07:14.000	4.855042	1.583557	.995178
2016-12-20 05:07:15.000	4.883423	1.592102	1.019897
2016-12-20 05:07:16.000	4.779358	1.618652	.989380
2016-12-20 05:07:17.001	4.835205	1.588440	.995178
2016-12-20 05:07:18.001	4.862061	1.612549	1.001282
2016-12-20 05:07:19.001	4.851990	1.603699	.997925
2016-12-20 05:07:20.001	4.806213	1.632080	1.025696
2016-12-20 05:07:21.001	4.851379	1.624756	.998535
2016-12-20 05:07:22.001	4.845886	1.602173	1.017456
2016-12-20 05:07:23.001	4.842224	1.609497	1.015625
2016-12-20 05:07:24.001	4.861755	1.612244	1.005859
2016-12-20 05:07:25.000	4.893494	1.610107	1.000061
2016-12-20 05:07:26.000	4.875183	1.599731	1.010132
2016-12-20 05:07:27.000	4.849548	1.596985	1.015320
2016-12-20 05:07:28.000	4.811401	1.623230	1.013794
2016-12-20 05:07:29.000	4.790344	1.609802	1.010742
2016-12-20 05:07:30.000	4.778442	1.595154	1.029053
2016-12-20 05:07:31.000	4.848938	1.625671	1.006775
2016-12-20 05:07:32.001	4.876709	1.615601	1.022949
2016-12-20 05:07:33.001	4.803162	1.593628	.999451
2016-12-20 05:07:34.001	4.858704	1.594543	1.002197
2016-12-20 05:07:35.001	4.837952	1.589966	1.022339
2016-12-20 05:07:36.001	4.871826	1.592102	1.031494
2016-12-20 05:07:37.001	4.841919	1.609192	1.015320
2016-12-20 05:07:38.001	4.863892	1.616211	1.013794
2016-12-20 05:07:39.001	4.882202	1.582336	1.015015
2016-12-20 05:07:40.000	4.867554	1.608582	1.017151
2016-12-20 05:07:41.000	4.935608	1.615601	.997620
2016-12-20 05:07:42.000	4.782104	1.615295	.992432
2016-12-20 05:07:43.000	4.882202	1.599426	.993347
2016-12-20 05:07:44.000	4.874573	1.604614	.990906
2016-12-20 05:07:45.000	4.848633	1.597290	1.017456
2016-12-20 05:07:46.000	4.884033	1.608276	1.033020
2016-12-20 05:07:47.001	4.819641	1.589355	1.007385
2016-12-20 05:07:48.001	4.878235	1.564636	.995483
2016-12-20 05:07:49.001	4.822083	1.610107	1.010742
2016-12-20 05:07:50.001	4.806824	1.602173	.979004
2016-12-20 05:07:51.001	4.869995	1.606750	1.001282
2016-12-20 05:07:52.001	4.936523	1.622314	1.012573
2016-12-20 05:07:53.001	4.862061	1.590576	1.014404
2016-12-20 05:07:54.001	4.873962	1.629944	1.003113
2016-12-20 05:07:55.000	4.837646	1.612549	1.001587
2016-12-20 05:07:56.000	4.966125	1.618347	.979919
2016-12-20 05:07:57.000	4.851990	1.611938	.994873
2016-12-20 05:07:58.000	4.813538	1.604309	1.004944
2016-12-20 05:07:59.000	4.815063	1.602783	1.002808
2016-12-20 05:08:00.000	4.818726	1.610413	.994873
2016-12-20 05:08:01.000	4.841003	1.589050	.996094
2016-12-20 05:08:02.000	4.838562	1.604309	.985718
2016-12-20 05:08:03.001	4.847412	1.622620	1.013489
2016-12-20 05:08:04.001	4.905090	1.596375	.998535
2016-12-20 05:08:05.001	4.850159	1.596985	.991516
2016-12-20 05:08:06.001	4.810181	1.628418	1.015015
2016-12-20 05:08:07.001	4.873657	1.618347	1.023254
2016-12-20 05:08:08.001	4.836731	1.623230	1.007996
2016-12-20 05:08:09.001	4.827881	1.617432	1.010742
2016-12-20 05:08:10.000	4.736023	1.604309	1.013489
2016-12-20 05:08:11.000	4.850769	1.584778	1.004944
2016-12-20 05:08:12.000	4.885254	1.598816	.992432
2016-12-20 05:08:13.000	4.872131	1.606140	.992737
2016-12-20 05:08:14.000	4.798279	1.591187	.999451
2016-12-20 05:08:15.000	4.811096	1.586609	1.020813
2016-12-20 05:08:16.000	4.841309	1.618347	.991516
2016-12-20 05:08:17.000	4.876099	1.596069	1.026001
2016-12-20 05:08:18.001	4.837646	1.596985	1.022644
2016-12-20 05:08:19.001	4.836731	1.597595	1.001587
2016-12-20 05:08:20.001	4.848022	1.618042	.999146
2016-12-20 05:08:21.001	4.853210	1.634827	1.021423
2016-12-20 05:08:22.001	4.815674	1.596069	1.022949
2016-12-20 05:08:23.001	4.847717	1.596069	1.022034
2016-12-20 05:08:24.001	4.912109	1.617432	.986633
2016-12-20 05:08:25.001	4.906006	1.596985	1.019897
2016-12-20 05:08:26.000	4.896240	1.598511	1.002197
2016-12-20 05:08:27.000	4.887390	1.629028	1.017151
2016-12-20 05:08:28.000	4.937744	1.600342	1.003113
2016-12-20 05:08:29.000	4.923706	1.607666	1.010437
2016-12-20 05:08:30.000	4.894409	1.596985	.999451
2016-12-20 05:08:31.000	4.848633	1.602478	1.004639
2016-12-20 05:08:32.000	4.893799	1.604309	1.014099
2016-12-20 05:08:33.001	4.821472	1.595764	1.016541
2016-12-20 05:08:34.001	4.860229	1.590881	1.007080
2016-12-20 05:08:35.001	4.812317	1.589355	1.011963
2016-12-20 05:08:36.001	4.869690	1.619568	.997315
2016-12-20 05:08:37.001	4.871216	1.595764	.993042
2016-12-20 05:08:38.001	4.839172	1.608276	.995483
2016-12-20 05:08:39.001	4.874573	1.594238	.993652
2016-12-20 05:08:40.001	4.855042	1.586914	.984497
2016-12-20 05:08:41.000	4.860535	1.602783	.999756
2016-12-20 05:08:42.000	4.898071	1.616821	1.010132
2016-12-20 05:08:43.000	4.866028	1.575623	.994263
2016-12-20 05:08:44.000	4.919128	1.590576	.990906
2016-12-20 05:08:45.000	4.787292	1.601563	1.014404
2016-12-20 05:08:46.000	4.827881	1.585693	1.002808
2016-12-20 05:08:47.000	4.888916	1.609192	.997620
2016-12-20 05:08:48.001	4.874573	1.599731	.994568
2016-12-20 05:08:49.001	4.883118	1.626587	1.006470
2016-12-20 05:08:50.001	4.847717	1.614075	1.018372
2016-12-20 05:08:51.001	4.810486	1.596985	1.001892
2016-12-20 05:08:52.001	4.826965	1.602478	.984192
2016-12-20 05:08:53.001	4.855042	1.590881	1.011963
2016-12-20 05:08:54.001	4.887085	1.604614	1.021729
2016-12-20 05:08:55.001	4.874268	1.582336	1.013184
2016-12-20 05:08:56.000	4.829407	1.591492	1.004944
2016-12-20 05:08:57.000	4.876709	1.617432	.995789
2016-12-20 05:08:58.000	4.822998	1.615601	1.011047
2016-12-20 05:08:59.000	4.816589	1.605225	.997620
2016-12-20 05:09:00.000	4.968567	1.572571	1.012573
2016-12-20 05:09:01.000	4.890137	1.596375	.991211
2016-12-20 05:09:02.000	4.883118	1.578369	1.000366
2016-12-20 05:09:03.000	4.922791	1.596069	.994263
2016-12-20 05:09:04.001	4.923401	1.583557	1.011658
2016-12-20 05:09:05.001	4.864807	1.604309	.988464
2016-12-20 05:09:06.001	4.899292	1.588135	.989075
2016-12-20 05:09:07.001	4.909973	1.585999	1.013489
2016-12-20 05:09:08.001	4.861755	1.588745	1.018677
2016-12-20 05:09:09.001	4.943237	1.624451	1.067505
2016-12-20 05:09:10.001	4.860535	1.610107	1.007385
2016-12-20 05:09:11.000	4.848633	1.615906	.981140
2016-12-20 05:09:12.000	4.818726	1.615295	.989685
2016-12-20 05:09:13.000	4.777222	1.584167	.982056
2016-12-20 05:09:14.000	4.896851	1.593018	1.007690
2016-12-20 05:09:15.000	4.855957	1.616516	1.024475
2016-12-20 05:09:16.000	4.807434	1.607971	.993958
2016-12-20 05:09:17.000	4.847717	1.590576	1.011047
2016-12-20 05:09:18.000	4.883423	1.608276	1.009521
2016-12-20 05:09:19.001	4.856567	1.663513	1.021118
2016-12-20 05:09:20.001	4.868164	1.679688	1.002197
2016-12-20 05:09:21.001	4.818726	1.638794	.970154
2016-12-20 05:09:22.001	4.819946	1.606445	1.004944
2016-12-20 05:09:23.001	4.835510	1.595459	1.006470
2016-12-20 05:09:24.001	4.907227	1.600037	1.007080
2016-12-20 05:09:25.001	4.920959	1.586914	1.014099
2016-12-20 05:09:26.001	4.883423	1.605530	1.003723
2016-12-20 05:09:27.000	4.808960	1.599121	.986023
2016-12-20 05:09:28.000	4.807129	1.598511	.992737
2016-12-20 05:09:29.000	4.829102	1.593628	.999146
2016-12-20 05:09:30.000	4.907532	1.600647	.979004
2016-12-20 05:09:31.000	4.869995	1.625061	.981445
2016-12-20 05:09:32.000	4.887085	1.585388	1.009216
2016-12-20 05:09:33.000	4.837646	1.603394	.994568
2016-12-20 05:09:34.001	4.885864	1.613770	1.023865
2016-12-20 05:09:35.001	4.825439	1.591797	1.006165
2016-12-20 05:09:36.001	4.869995	1.587830	1.007385
2016-12-20 05:09:37.001	4.885864	1.614990	.989075
2016-12-20 05:09:38.001	4.850159	1.598816	1.011658
2016-12-20 05:09:39.001	4.838867	1.612549	.998535
2016-12-20 05:09:40.001	4.911804	1.615601	1.012878
2016-12-20 05:09:41.001	4.835205	1.605835	1.015625
2016-12-20 05:09:42.000	4.804077	1.614075	1.009216
2016-12-20 05:09:43.000	4.844360	1.588745	.972900
2016-12-20 05:09:44.000	4.859009	1.606750	.994263
2016-12-20 05:09:45.000	4.868469	1.593018	1.025391
2016-12-20 05:09:46.000	4.839783	1.619873	1.009521
2016-12-20 05:09:47.000	4.858398	1.600952	1.011658
2016-12-20 05:09:48.000	4.868774	1.608276	1.015625
2016-12-20 05:09:49.001	4.837036	1.606445	1.004333
2016-12-20 05:09:50.001	4.835815	1.604004	1.003418
2016-12-20 05:09:51.001	4.826050	1.598511	.997009
2016-12-20 05:09:52.001	4.916077	1.604614	1.017456
2016-12-20 05:09:53.001	4.919128	1.597900	.993652
2016-12-20 05:09:54.001	4.898682	1.593018	1.001587
2016-12-20 05:09:55.001	4.852905	1.592712	1.008911
2016-12-20 05:09:56.001	4.896240	1.570740	1.000366
2016-12-20 05:09:57.000	4.906311	1.558838	1.011353
2016-12-20 05:09:58.000	4.874268	1.592102	1.000061
2016-12-20 05:09:59.000	4.841003	1.604614	.995789
2016-12-20 05:10:00.000	4.858093	1.589050	.993652
2016-12-20 05:10:01.000	4.873962	1.577148	1.007385
2016-12-20 05:10:02.000	4.848938	1.582642	1.010742
2016-12-20 05:10:03.000	4.814758	1.628723	1.032715
2016-12-20 05:10:04.000	4.876404	1.582031	1.000977
2016-12-20 05:10:05.001	4.826660	1.603394	1.015625
2016-12-20 05:10:06.001	4.841309	1.607361	1.000061
2016-12-20 05:10:07.001	4.872742	1.590881	.970764
2016-12-20 05:10:08.001	4.857178	1.609192	1.008911
2016-12-20 05:10:09.001	4.832764	1.603699	.991821
2016-12-20 05:10:10.001	4.892883	1.612854	1.009827
2016-12-20 05:10:11.001	4.858704	1.589050	.990601
2016-12-20 05:10:12.001	4.841003	1.598816	1.004028
2016-12-20 05:10:13.000	4.826965	1.585999	.989990
2016-12-20 05:10:14.000	4.843750	1.599731	1.016235
2016-12-20 05:10:15.000	4.790039	1.603699	.998535
2016-12-20 05:10:16.000	4.846191	1.618042	.997620
2016-12-20 05:10:17.000	4.846191	1.583557	1.022644
2016-12-20 05:10:18.000	4.884338	1.599426	1.007996
2016-12-20 05:10:19.000	4.827881	1.611328	1.038513
2016-12-20 05:10:20.001	4.945068	1.594238	.994263
2016-12-20 05:10:21.001	4.865417	1.622620	.997925
2016-12-20 05:10:22.001	4.820251	1.612549	.993347
2016-12-20 05:10:23.001	4.798584	1.597595	.993652
2016-12-20 05:10:24.001	4.843750	1.585388	1.001282
2016-12-20 05:10:25.001	4.852905	1.596680	1.010132
2016-12-20 05:10:26.001	4.836426	1.578369	1.009216
2016-12-20 05:10:27.001	4.850769	1.607361	1.016541
2016-12-20 05:10:28.000	4.873047	1.589355	1.008301
2016-12-20 05:10:29.000	4.889526	1.611633	1.013184
2016-12-20 05:10:30.000	4.829407	1.618347	.991516
2016-12-20 05:10:31.000	4.865723	1.607056	1.026917
2016-12-20 05:10:32.000	4.862061	1.600952	.988770
2016-12-20 05:10:33.000	4.913025	1.583557	1.013489
2016-12-20 05:10:34.000	4.848938	1.617737	1.004639
2016-12-20 05:10:35.001	4.848022	1.600952	1.004333
2016-12-20 05:10:36.001	4.875183	1.599426	.994873
2016-12-20 05:10:37.001	4.848938	1.606445	.995789
2016-12-20 05:10:38.001	4.905701	1.614380	1.006775
2016-12-20 05:10:39.001	4.860840	1.590881	1.005859
2016-12-20 05:10:40.001	4.837952	1.612549	1.012268
2016-12-20 05:10:41.001	4.838867	1.595459	1.033020
2016-12-20 05:10:42.001	4.869385	1.605530	1.001282
2016-12-20 05:10:43.000	4.821472	1.597595	1.002808
2016-12-20 05:10:44.000	4.849854	1.595154	.999451
2016-12-20 05:10:45.000	4.855652	1.569519	.987244
2016-12-20 05:10:46.000	4.888000	1.593018	1.005859
2016-12-20 05:10:47.000	4.925232	1.604919	.989380
2016-12-20 05:10:48.000	4.888306	1.578979	.987244
2016-12-20 05:10:49.000	4.837952	1.607971	1.017456
2016-12-20 05:10:50.000	4.813538	1.579590	1.011658
2016-12-20 05:10:51.001	4.833679	1.590576	.966492
2016-12-20 05:10:52.001	4.995422	1.608276	1.007690
2016-12-20 05:10:53.001	4.832153	1.616516	.998535
2016-12-20 05:10:54.001	4.830627	1.600342	1.002502
2016-12-20 05:10:55.001	4.835205	1.587219	.994263
2016-12-20 05:10:56.001	4.851074	1.607056	1.001282
2016-12-20 05:10:57.001	4.881287	1.623535	.981445
2016-12-20 05:10:58.000	4.884338	1.587219	.992737
2016-12-20 05:10:59.000	4.830933	1.596985	1.022034
2016-12-20 05:11:00.000	4.826965	1.601257	1.007996
2016-12-20 05:11:01.000	4.896851	1.582947	.994568
2016-12-20 05:11:02.000	4.827271	1.600342	.999756
2016-12-20 05:11:03.000	4.828186	1.580811	.992432
2016-12-20 05:11:04.000	4.817505	1.613770	.992432
2016-12-20 05:11:05.000	4.873047	1.621094	1.023865
2016-12-20 05:11:06.001	4.896545	1.609802	1.145935
2016-12-20 05:11:07.001	4.826660	1.635742	1.086731
2016-12-20 05:11:08.001	4.891663	1.599121	1.008606
2016-12-20 05:11:09.001	4.841614	1.614075	1.009216
2016-12-20 05:11:10.001	4.839478	1.586914	.993042
2016-12-20 05:11:11.001	4.852600	1.588135	1.015320
2016-12-20 05:11:12.001	4.873047	1.614685	1.029053
2016-12-20 05:11:13.001	4.832153	1.615906	1.004944
2016-12-20 05:11:14.000	4.909973	1.619263	1.000061
2016-12-20 05:11:15.000	4.800415	1.607971	1.004944
2016-12-20 05:11:16.000	4.822998	1.585999	1.000977
2016-12-20 05:11:17.000	4.871216	1.588745	1.000366
2016-12-20 05:11:18.000	4.787292	1.606140	1.018066
2016-12-20 05:11:19.000	4.824524	1.618652	1.016541
2016-12-20 05:11:20.000	4.859619	1.611938	.996704
2016-12-20 05:11:21.001	4.868164	1.595459	1.006470
2016-12-20 05:11:22.001	4.818726	1.597595	.989990
2016-12-20 05:11:23.001	4.829407	1.637573	1.001282
2016-12-20 05:11:24.001	4.856262	1.637268	.993042
2016-12-20 05:11:25.001	4.849854	1.604919	1.016541
2016-12-20 05:11:26.001	4.875793	1.614990	.997009
2016-12-20 05:11:27.001	4.858398	1.607361	1.023560
2016-12-20 05:11:28.001	4.890137	1.608276	.997009
2016-12-20 05:11:29.000	4.845886	1.580200	1.009827
2016-12-20 05:11:30.000	4.887390	1.589050	.994263
2016-12-20 05:11:31.000	4.920959	1.590576	.969849
2016-12-20 05:11:32.000	4.860229	1.618042	1.010437
2016-12-20 05:11:33.000	4.865112	1.627197	.998535
2016-12-20 05:11:34.000	4.830322	1.596069	1.012878
2016-12-20 05:11:35.000	4.908752	1.589966	1.004639
2016-12-20 05:11:36.001	4.865417	1.584167	1.003113
2016-12-20 05:11:37.001	4.888611	1.598816	1.018372
2016-12-20 05:11:38.001	4.882202	1.601563	1.002808
2016-12-20 05:11:39.001	4.856262	1.597900	.998230
2016-12-20 05:11:40.001	4.931946	1.602783	1.000366
2016-12-20 05:11:41.001	4.909668	1.602783	.985413
2016-12-20 05:11:42.001	4.992981	1.612244	1.016235
2016-12-20 05:11:43.001	4.870605	1.605225	1.018066
2016-12-20 05:11:44.000	4.884338	1.584778	1.004944
2016-12-20 05:11:45.000	4.910583	1.618347	1.036987
2016-12-20 05:11:46.000	4.908142	1.599121	1.007080
2016-12-20 05:11:47.000	4.841003	1.613770	.983887
2016-12-20 05:11:48.000	4.921570	1.598816	1.001892
2016-12-20 05:11:49.000	4.855347	1.616516	.989075
2016-12-20 05:11:50.000	4.866333	1.600342	1.000977
2016-12-20 05:11:51.000	4.866028	1.593018	1.030579
2016-12-20 05:11:52.001	4.957275	1.573792	1.004028
2016-12-20 05:11:53.001	4.892578	1.601868	1.007385
2016-12-20 05:11:54.001	4.892578	1.619568	1.023254
2016-12-20 05:11:55.001	4.901123	1.625061	1.007690
2016-12-20 05:11:56.001	4.968567	1.606445	.999756
2016-12-20 05:11:57.001	4.987488	1.582336	1.011353
2016-12-20 05:11:58.001	5.214539	1.609497	.985107
2016-12-20 05:11:59.000	5.615845	1.600037	.976563
2016-12-20 05:12:00.000	5.720520	1.615906	1.004333
2016-12-20 05:12:01.000	6.310425	1.622925	.965271
2016-12-20 05:12:02.000	5.982666	1.607056	1.003113
2016-12-20 05:12:03.000	5.425720	1.606750	1.010132
2016-12-20 05:12:04.000	5.060730	1.626282	1.010132
2016-12-20 05:12:05.000	4.940186	1.617737	.976868
2016-12-20 05:12:06.000	4.884949	1.598511	.981140
2016-12-20 05:12:07.001	4.869385	1.608276	1.001282
2016-12-20 05:12:08.001	4.866943	1.609802	1.010132
2016-12-20 05:12:09.001	4.908142	1.598206	.993958
2016-12-20 05:12:10.001	4.890747	1.597595	1.023865
2016-12-20 05:12:11.001	4.913940	1.607971	.981445
2016-12-20 05:12:12.001	4.901733	1.618042	1.029053
2016-12-20 05:12:13.001	4.883728	1.623230	1.002197
2016-12-20 05:12:14.001	4.863586	1.624756	.994568
2016-12-20 05:12:15.000	4.908142	1.632690	.976257
2016-12-20 05:12:16.000	4.903870	1.616516	1.001892
2016-12-20 05:12:17.000	4.850159	1.591492	1.001587
2016-12-20 05:12:18.000	4.869080	1.605225	.997620
2016-12-20 05:12:19.000	4.874878	1.618958	1.012268
2016-12-20 05:12:20.000	4.887695	1.609802	1.005554
2016-12-20 05:12:21.000	4.842529	1.622620	.996399
2016-12-20 05:12:22.001	4.890137	1.591492	.982361
2016-12-20 05:12:23.001	4.861755	1.604614	1.003113
2016-12-20 05:12:24.001	4.928589	1.608887	1.011963
2016-12-20 05:12:25.001	4.927979	1.604004	.989685
2016-12-20 05:12:26.001	4.920044	1.579895	.999451
2016-12-20 05:12:27.001	4.829102	1.598511	.997620
2016-12-20 05:12:28.001	4.889221	1.622925	1.012268
2016-12-20 05:12:29.001	4.864807	1.621094	1.003723
2016-12-20 05:12:30.000	4.852905	1.588440	1.013794
2016-12-20 05:12:31.000	4.902649	1.605530	1.003113
2016-12-20 05:12:32.000	4.917297	1.598816	1.025696
2016-12-20 05:12:33.000	4.893799	1.598816	.995789
2016-12-20 05:12:34.000	4.895630	1.612854	1.024170
2016-12-20 05:12:35.000	4.882202	1.615295	1.010742
2016-12-20 05:12:36.000	4.851990	1.617737	.985413
2016-12-20 05:12:37.001	4.895935	1.604614	1.021118
2016-12-20 05:12:38.001	4.925842	1.591797	1.004028
2016-12-20 05:12:39.001	4.914551	1.623535	1.005249
2016-12-20 05:12:40.001	4.927063	1.600647	1.012878
2016-12-20 05:12:41.001	4.927673	1.590881	1.011658
2016-12-20 05:12:42.001	4.884644	1.605530	.995789
2016-12-20 05:12:43.001	4.889832	1.611938	1.017151
2016-12-20 05:12:44.001	4.901123	1.597595	1.017151
2016-12-20 05:12:45.000	4.871216	1.609192	1.018982
2016-12-20 05:12:46.000	4.877319	1.611023	1.015930
2016-12-20 05:12:47.000	4.954224	1.602478	1.007080
2016-12-20 05:12:48.000	4.898071	1.591492	.988770
2016-12-20 05:12:49.000	4.923401	1.582031	.985718
2016-12-20 05:12:50.000	4.932861	1.591797	1.021118
2016-12-20 05:12:51.000	4.886780	1.607056	1.017456
2016-12-20 05:12:52.000	4.848633	1.613159	.988770
2016-12-20 05:12:53.001	4.906921	1.589661	.973816
2016-12-20 05:12:54.001	4.883118	1.595459	1.013794
2016-12-20 05:12:55.001	4.923096	1.604004	.999756
2016-12-20 05:12:56.001	4.911194	1.627808	1.008301
2016-12-20 05:12:57.001	4.978943	1.616821	1.007690
2016-12-20 05:12:58.001	4.893494	1.592407	1.007080
2016-12-20 05:12:59.001	4.854736	1.589355	1.042175
2016-12-20 05:13:00.000	4.887390	1.605530	1.025696
2016-12-20 05:13:01.000	4.946899	1.610107	1.000061
2016-12-20 05:13:02.000	4.867554	1.616821	1.002502
2016-12-20 05:13:03.000	4.898987	1.588440	1.028748
2016-12-20 05:13:04.000	4.876709	1.612549	1.021423
2016-12-20 05:13:05.000	4.920654	1.603394	1.004333
2016-12-20 05:13:06.000	4.885864	1.611633	1.002197
2016-12-20 05:13:07.000	4.882813	1.590271	.996704
2016-12-20 05:13:08.001	4.824829	1.611023	.970459
2016-12-20 05:13:09.001	4.862061	1.605225	.985413
2016-12-20 05:13:10.001	4.880371	1.586609	.985107
2016-12-20 05:13:11.001	4.840088	1.588135	.986328
2016-12-20 05:13:12.001	4.786072	1.612854	.988464
2016-12-20 05:13:13.001	4.838867	1.613464	.996704
2016-12-20 05:13:14.001	4.875793	1.600952	.977783
2016-12-20 05:13:15.001	4.869385	1.604614	1.017151
2016-12-20 05:13:16.000	4.877625	1.593018	1.004028
2016-12-20 05:13:17.000	4.884033	1.594543	1.017151
2016-12-20 05:13:18.000	4.861755	1.609802	1.022644
2016-12-20 05:13:19.000	4.888000	1.599121	.985107
2016-12-20 05:13:20.000	4.874878	1.623230	1.021118
2016-12-20 05:13:21.000	4.850769	1.617432	1.009827
2016-12-20 05:13:22.000	4.860840	1.610107	1.011353
2016-12-20 05:13:23.001	4.843140	1.632080	1.008911
2016-12-20 05:13:24.001	4.848328	1.623230	.988464
2016-12-20 05:13:25.001	4.830017	1.611633	.997315
2016-12-20 05:13:26.001	4.830322	1.610718	.997925
2016-12-20 05:13:27.001	4.857178	1.593018	.990906
2016-12-20 05:13:28.001	4.888611	1.618042	.984497
2016-12-20 05:13:29.001	4.931030	1.614075	.988159
2016-12-20 05:13:30.001	4.866943	1.597290	.998230
2016-12-20 05:13:31.000	4.927979	1.606750	.988464
2016-12-20 05:13:32.000	4.823303	1.603088	1.003723
2016-12-20 05:13:33.000	4.850464	1.595764	.996704
2016-12-20 05:13:34.000	4.936523	1.618042	1.009216
2016-12-20 05:13:35.000	4.907532	1.593933	.997925
2016-12-20 05:13:36.000	4.843445	1.602173	1.003418
2016-12-20 05:13:37.000	4.876404	1.607361	1.004333
2016-12-20 05:13:38.001	4.891968	1.593628	1.008911
2016-12-20 05:13:39.001	4.858704	1.599121	.987244
2016-12-20 05:13:40.001	4.861450	1.621399	.997925
2016-12-20 05:13:41.001	4.859619	1.608582	1.003113
2016-12-20 05:13:42.001	4.852905	1.621399	.975952
2016-12-20 05:13:43.001	4.920654	1.635437	.979004
2016-12-20 05:13:44.001	4.859924	1.623535	.993958
2016-12-20 05:13:45.001	4.911804	1.629639	1.004333
2016-12-20 05:13:46.000	4.910889	1.609802	1.002197
2016-12-20 05:13:47.000	4.873352	1.627808	.997925
2016-12-20 05:13:48.000	5.006714	1.614685	1.011658
2016-12-20 05:13:49.000	4.916382	1.589966	.984497
2016-12-20 05:13:50.000	4.916687	1.609497	.975342
2016-12-20 05:13:51.000	4.855652	1.596680	1.010437
2016-12-20 05:13:52.000	4.853516	1.617737	1.002808
2016-12-20 05:13:53.000	4.855957	1.595459	1.017151
2016-12-20 05:13:54.001	4.864807	1.611328	.988770
2016-12-20 05:13:55.001	4.869995	1.637268	1.023865
2016-12-20 05:13:56.001	4.875183	1.598816	.999146
2016-12-20 05:13:57.001	4.903564	1.623840	1.015930
2016-12-20 05:13:58.001	4.863281	1.603394	.989990
2016-12-20 05:13:59.001	4.886169	1.623840	1.029968
2016-12-20 05:14:00.001	4.879150	1.614380	.980835
2016-12-20 05:14:01.000	4.915771	1.614380	1.000671
2016-12-20 05:14:02.000	4.892883	1.603088	.982971
2016-12-20 05:14:03.000	4.892578	1.609497	.996704
2016-12-20 05:14:04.000	4.863892	1.611328	.976563
2016-12-20 05:14:05.000	4.890137	1.607971	1.020203
2016-12-20 05:14:06.000	4.915466	1.604004	.990601
2016-12-20 05:14:07.000	4.893494	1.592102	1.004028
2016-12-20 05:14:08.000	4.896545	1.598206	1.007690
2016-12-20 05:14:09.001	4.881287	1.595459	1.008301
2016-12-20 05:14:10.001	4.939270	1.609802	.996094
2016-12-20 05:14:11.001	4.888306	1.614380	1.000977
2016-12-20 05:14:12.001	4.933472	1.593933	1.004028
2016-12-20 05:14:13.001	4.987488	1.606445	.994568
2016-12-20 05:14:14.001	4.909363	1.600342	1.000061
2016-12-20 05:14:15.001	4.896851	1.595154	1.007080
2016-12-20 05:14:16.001	4.906006	1.636353	.991821
2016-12-20 05:14:17.000	4.833374	1.618347	1.022949
2016-12-20 05:14:18.000	4.905701	1.598206	1.026306
2016-12-20 05:14:19.000	4.876099	1.616516	1.007080
2016-12-20 05:14:20.000	4.906921	1.640625	1.007996
2016-12-20 05:14:21.000	4.942017	1.606445	1.011658
2016-12-20 05:14:22.000	4.878540	1.609192	1.007385
2016-12-20 05:14:23.000	4.889832	1.599121	1.004333
2016-12-20 05:14:24.001	4.916992	1.601563	.984192
2016-12-20 05:14:25.001	4.932861	1.595764	.991516
2016-12-20 05:14:26.001	4.927979	1.608887	.982666
2016-12-20 05:14:27.001	4.861755	1.612549	.974426
2016-12-20 05:14:28.001	4.935608	1.606445	.998230
2016-12-20 05:14:29.001	4.882202	1.610107	.991821
2016-12-20 05:14:30.001	4.889832	1.602783	.993958
2016-12-20 05:14:31.001	4.954529	1.603699	1.022339
2016-12-20 05:14:32.000	4.917603	1.597290	1.030884
2016-12-20 05:14:33.000	4.903259	1.624451	1.013794
2016-12-20 05:14:34.000	4.877319	1.590576	.980225
2016-12-20 05:14:35.000	5.073853	1.593323	1.003418
2016-12-20 05:14:36.000	5.616455	1.613770	.993347
2016-12-20 05:14:37.000	6.249390	1.620178	1.010742
2016-12-20 05:14:38.000	6.103821	1.631165	1.021423
2016-12-20 05:14:39.001	7.131653	1.622620	1.004333
2016-12-20 05:14:40.001	6.931458	1.608887	1.010132
2016-12-20 05:14:41.001	6.001282	1.604614	.994568
2016-12-20 05:14:42.001	5.348816	1.589661	.983887
2016-12-20 05:14:43.001	4.980469	1.622009	1.010132
2016-12-20 05:14:44.001	4.976196	1.602478	1.011353
2016-12-20 05:14:45.001	4.934692	1.608887	1.006165
2016-12-20 05:14:46.001	4.874268	1.599426	1.004944
2016-12-20 05:14:47.000	4.800415	1.607666	1.009521
2016-12-20 05:14:48.000	4.859009	1.596985	1.015015
2016-12-20 05:14:49.000	4.858093	1.590271	1.007690
2016-12-20 05:14:50.000	4.819946	1.617126	.996704
2016-12-20 05:14:51.000	4.818420	1.601868	.996704
2016-12-20 05:14:52.000	4.854736	1.613464	.982666
2016-12-20 05:14:53.000	4.899902	1.591187	.996704
2016-12-20 05:14:54.000	4.961243	1.585388	1.011658
2016-12-20 05:14:55.001	4.884644	1.610413	1.024780
2016-12-20 05:14:56.001	4.855957	1.628113	1.012878
2016-12-20 05:14:57.001	4.876404	1.574097	.992127
2016-12-20 05:14:58.001	4.945374	1.600647	.990906
2016-12-20 05:14:59.001	4.899902	1.616821	.979919
2016-12-20 05:15:00.001	4.896851	1.612244	.998535
2016-12-20 05:15:01.001	4.843140	1.627808	1.009521
2016-12-20 05:15:02.000	4.889832	1.604919	.980530
2016-12-20 05:15:03.000	4.905701	1.607666	.997315
2016-12-20 05:15:04.000	4.922485	1.621094	1.007996
2016-12-20 05:15:05.000	4.851685	1.625977	1.016541
2016-12-20 05:15:06.000	4.806824	1.631470	.999756
2016-12-20 05:15:07.000	4.875488	1.627197	.987549
2016-12-20 05:15:08.000	4.866943	1.589966	.992737
2016-12-20 05:15:09.000	4.906006	1.605225	1.011353
2016-12-20 05:15:10.001	4.884338	1.587524	1.004639
2016-12-20 05:15:11.001	4.926758	1.571960	.988464
2016-12-20 05:15:12.001	4.896851	1.593628	1.004639
2016-12-20 05:15:13.001	4.880981	1.611633	1.006165
2016-12-20 05:15:14.001	4.815369	1.611938	.999756
2016-12-20 05:15:15.001	4.864197	1.607361	1.007690
2016-12-20 05:15:16.001	4.862671	1.603394	1.022644
2016-12-20 05:15:17.001	4.892578	1.611633	1.029968
2016-12-20 05:15:18.000	4.906006	1.629333	.990601
2016-12-20 05:15:19.000	4.938965	1.635742	1.011963
2016-12-20 05:15:20.000	4.883728	1.661987	.989990
2016-12-20 05:15:21.000	4.848022	1.606750	.999451
2016-12-20 05:15:22.000	4.835205	1.604309	.986328
2016-12-20 05:15:23.000	4.874268	1.610413	1.028748
2016-12-20 05:15:24.000	4.869080	1.611938	1.000671
2016-12-20 05:15:25.001	4.889526	1.600037	.996399
2016-12-20 05:15:26.001	4.862366	1.607056	1.009521
2016-12-20 05:15:27.001	4.835510	1.596680	1.025696
2016-12-20 05:15:28.001	4.854736	1.577759	1.032715
2016-12-20 05:15:29.001	4.872437	1.600952	1.003418
2016-12-20 05:15:30.001	4.832153	1.607056	1.008301
2016-12-20 05:15:31.001	4.875488	1.592712	1.006775
2016-12-20 05:15:32.001	4.869690	1.634216	.976563
2016-12-20 05:15:33.000	4.868164	1.610413	1.007080
2016-12-20 05:15:34.000	4.929810	1.621094	1.003418
2016-12-20 05:15:35.000	4.860840	1.607056	.995789
2016-12-20 05:15:36.000	4.871521	1.625977	1.008301
2016-12-20 05:15:37.000	4.897766	1.606140	1.010742
2016-12-20 05:15:38.000	4.915771	1.634827	1.010132
2016-12-20 05:15:39.000	4.911194	1.602173	1.011047
2016-12-20 05:15:40.001	4.906616	1.608887	1.012573
2016-12-20 05:15:41.001	4.866638	1.595764	1.010742
2016-12-20 05:15:42.001	4.883423	1.610718	1.014404
2016-12-20 05:15:43.001	4.897766	1.613770	1.004028
2016-12-20 05:15:44.001	4.978943	1.596680	1.014099
2016-12-20 05:15:45.001	5.582275	1.616821	1.030579
2016-12-20 05:15:46.001	5.493164	1.608276	.994873
2016-12-20 05:15:47.001	4.956055	1.607056	1.004028
2016-12-20 05:15:48.000	4.849548	1.627808	1.002502
2016-12-20 05:15:49.000	4.908142	1.604919	.993042
2016-12-20 05:15:50.000	4.931641	1.599731	1.010132
2016-12-20 05:15:51.000	4.894409	1.613464	1.006775
2016-12-20 05:15:52.000	4.880371	1.607971	.989685
2016-12-20 05:15:53.000	4.874878	1.621704	1.025696
2016-12-20 05:15:54.000	4.841309	1.614990	1.003113
2016-12-20 05:15:55.000	4.877319	1.609802	1.014404
2016-12-20 05:15:56.001	4.877319	1.605835	1.008606
2016-12-20 05:15:57.001	4.895020	1.621094	1.011047
2016-12-20 05:15:58.001	4.893188	1.607361	1.008606
2016-12-20 05:15:59.001	4.904480	1.597900	1.002197
2016-12-20 05:16:00.001	5.244446	1.620789	1.004028
2016-12-20 05:16:01.001	5.185242	1.611633	1.004639
2016-12-20 05:16:02.001	4.942627	1.602173	1.017456
2016-12-20 05:16:03.000	4.933777	1.604004	.997925
2016-12-20 05:16:04.000	4.951477	1.583557	1.006775
2016-12-20 05:16:05.000	4.856567	1.618042	1.011047
2016-12-20 05:16:06.000	4.886475	1.595764	1.026001
2016-12-20 05:16:07.000	4.884033	1.593933	1.018066
2016-12-20 05:16:08.000	4.829712	1.607056	1.000366
2016-12-20 05:16:09.000	4.877014	1.611633	.986328
2016-12-20 05:16:10.000	4.837036	1.627197	.997620
2016-12-20 05:16:11.001	4.870300	1.607361	1.007080
2016-12-20 05:16:12.001	4.842224	1.605835	.997925
2016-12-20 05:16:13.001	4.843445	1.588745	1.000366
2016-12-20 05:16:14.001	4.885254	1.603394	.997315
2016-12-20 05:16:15.001	4.918213	1.609802	1.015930
2016-12-20 05:16:16.001	4.916077	1.621094	1.007690
2016-12-20 05:16:17.001	4.862366	1.593323	.976563
2016-12-20 05:16:18.001	4.815369	1.599426	.994568
2016-12-20 05:16:19.000	4.860840	1.642456	1.024780
2016-12-20 05:16:20.000	4.901733	1.662903	.986939
2016-12-20 05:16:21.000	4.867249	1.616821	1.011963
2016-12-20 05:16:22.000	4.925537	1.620178	1.029053
2016-12-20 05:16:23.000	4.929810	1.618652	1.017151
2016-12-20 05:16:24.000	4.869690	1.607666	1.016235
2016-12-20 05:16:25.000	4.887085	1.634827	1.011353
2016-12-20 05:16:26.001	4.904785	1.628418	.988770
2016-12-20 05:16:27.001	4.955444	1.651917	.993042
2016-12-20 05:16:28.001	4.994812	1.615906	1.006775
2016-12-20 05:16:29.001	4.932251	1.593018	1.009216
2016-12-20 05:16:30.001	4.875183	1.576843	.989685
2016-12-20 05:16:31.001	4.845886	1.599121	1.001892
2016-12-20 05:16:32.001	4.827576	1.586914	.989380
2016-12-20 05:16:33.001	4.791260	1.602783	1.029053
2016-12-20 05:16:34.000	4.874573	1.615906	1.027527
2016-12-20 05:16:35.000	4.861755	1.623535	.986633
2016-12-20 05:16:36.000	4.913940	1.632385	.985718
2016-12-20 05:16:37.000	4.908447	1.604614	1.008911
2016-12-20 05:16:38.000	4.919128	1.638184	.994568
2016-12-20 05:16:39.000	4.910278	1.625977	.999756
2016-12-20 05:16:40.000	4.930115	1.619568	.998840
2016-12-20 05:16:41.001	4.879150	1.587524	.985718
2016-12-20 05:16:42.001	4.855347	1.589966	1.000366
2016-12-20 05:16:43.001	4.909363	1.625671	1.002197
2016-12-20 05:16:44.001	4.871521	1.629333	1.008606
2016-12-20 05:16:45.001	4.809875	1.632080	1.003418
2016-12-20 05:16:46.001	4.859314	1.607666	.972900
2016-12-20 05:16:47.001	4.943237	1.636353	.999756
2016-12-20 05:16:48.001	4.997864	1.610413	1.018066
2016-12-20 05:16:49.000	4.964905	1.599426	.998535
2016-12-20 05:16:50.000	5.027161	1.591492	.990295
2016-12-20 05:16:51.000	4.932556	1.597290	.997009
2016-12-20 05:16:52.000	4.835205	1.585388	1.006470
2016-12-20 05:16:53.000	4.865417	1.599426	1.010132
2016-12-20 05:16:54.000	4.850464	1.606445	.996094
2016-12-20 05:16:55.000	4.864807	1.621704	1.009216
2016-12-20 05:16:56.000	4.856262	1.597595	1.002502
2016-12-20 05:16:57.001	4.913635	1.610413	1.026001
2016-12-20 05:16:58.001	4.858398	1.629944	.992432
2016-12-20 05:16:59.001	4.896240	1.617737	.995789
2016-12-20 05:17:00.001	4.960938	1.609497	.987549
2016-12-20 05:17:01.001	4.942017	1.600037	1.015930
2016-12-20 05:17:02.001	4.906311	1.581421	1.001892
2016-12-20 05:17:03.001	4.910583	1.617432	1.019592
2016-12-20 05:17:04.000	4.995117	1.605225	.993652
2016-12-20 05:17:05.000	4.960632	1.633911	1.007690
2016-12-20 05:17:06.000	4.903259	1.599426	.973816
2016-12-20 05:17:07.000	4.894104	1.596680	1.006165
2016-12-20 05:17:08.000	4.882202	1.613770	1.013794
2016-12-20 05:17:09.000	4.894714	1.603394	1.033020
2016-12-20 05:17:10.000	4.820557	1.600647	.997925
2016-12-20 05:17:11.000	4.876404	1.618347	.988159
2016-12-20 05:17:12.001	4.893494	1.589355	1.022644
2016-12-20 05:17:13.001	4.883118	1.598816	1.007996
2016-12-20 05:17:14.001	4.834595	1.625366	.977173
2016-12-20 05:17:15.001	4.822388	1.591492	.987854
2016-12-20 05:17:16.001	4.816284	1.590576	1.020813
2016-12-20 05:17:17.001	4.912720	1.612854	1.005249
2016-12-20 05:17:18.001	4.894409	1.617737	1.006470
2016-12-20 05:17:19.001	4.890747	1.603699	1.023560
2016-12-20 05:17:20.000	4.836121	1.612549	1.017151
2016-12-20 05:17:21.000	4.888916	1.614990	1.016541
2016-12-20 05:17:22.000	4.904785	1.610413	1.007080
2016-12-20 05:17:23.000	4.898682	1.601868	.998535
2016-12-20 05:17:24.000	4.843750	1.586914	1.026917
2016-12-20 05:17:25.000	4.890442	1.579285	1.011658
2016-12-20 05:17:26.000	4.831848	1.604004	1.000671
2016-12-20 05:17:27.001	4.903259	1.612244	.996094
2016-12-20 05:17:28.001	4.851990	1.596375	1.014099
2016-12-20 05:17:29.001	4.882202	1.611633	.992737
2016-12-20 05:17:30.001	4.788818	1.612854	1.016235
2016-12-20 05:17:31.001	4.871216	1.593933	1.022949
2016-12-20 05:17:32.001	4.887085	1.575012	.994873
2016-12-20 05:17:33.001	4.910583	1.598816	1.016846
2016-12-20 05:17:34.001	4.945679	1.627808	1.007385
2016-12-20 05:17:35.000	4.915771	1.653748	1.002808
2016-12-20 05:17:36.000	4.853821	1.624756	1.004944
2016-12-20 05:17:37.000	4.861145	1.627502	1.002808
2016-12-20 05:17:38.000	4.851379	1.614685	1.003418
2016-12-20 05:17:39.000	4.878845	1.602478	1.010437
2016-12-20 05:17:40.000	4.862366	1.622009	1.006470
2016-12-20 05:17:41.000	4.859009	1.608582	.994263
2016-12-20 05:17:42.001	4.920044	1.623230	1.015015
2016-12-20 05:17:43.001	4.873962	1.616211	1.001587
2016-12-20 05:17:44.001	4.874573	1.615906	.988770
2016-12-20 05:17:45.001	4.842834	1.603699	.999146
2016-12-20 05:17:46.001	4.906311	1.622620	1.012268
2016-12-20 05:17:47.001	4.869385	1.604919	1.020203
2016-12-20 05:17:48.001	4.841003	1.610413	1.034546
2016-12-20 05:17:49.001	4.862976	1.600647	1.017151
2016-12-20 05:17:50.000	4.942627	1.622009	1.003113
2016-12-20 05:17:51.000	4.917603	1.628723	1.001892
2016-12-20 05:17:52.000	4.895325	1.605835	.992737
2016-12-20 05:17:53.000	4.842529	1.602478	.989380
2016-12-20 05:17:54.000	4.863892	1.595459	1.017151
2016-12-20 05:17:55.000	4.841309	1.580811	.997620
2016-12-20 05:17:56.000	4.866943	1.590271	.976868
2016-12-20 05:17:57.000	4.845886	1.608582	1.010132
2016-12-20 05:17:58.001	4.888306	1.617737	1.017456
2016-12-20 05:17:59.001	4.828186	1.584778	.999146
2016-12-20 05:18:00.001	4.933472	1.602173	1.017761
2016-12-20 05:18:01.001	4.890747	1.596680	.996399
2016-12-20 05:18:02.001	4.867249	1.601868	.995483
2016-12-20 05:18:03.001	4.876099	1.590881	1.030273
2016-12-20 05:18:04.001	4.925537	1.572876	1.017456
2016-12-20 05:18:05.001	4.878235	1.607361	1.005554
2016-12-20 05:18:06.000	4.890747	1.613159	1.004028
2016-12-20 05:18:07.000	4.867249	1.604919	1.023254
2016-12-20 05:18:08.000	4.878845	1.619568	.988770
2016-12-20 05:18:09.000	4.892578	1.644897	.984497
2016-12-20 05:18:10.000	4.892578	1.616211	1.001587
2016-12-20 05:18:11.000	4.861450	1.614990	.984192
2016-12-20 05:18:12.000	4.816589	1.638794	.991516
2016-12-20 05:18:13.001	4.821167	1.605530	.993958
2016-12-20 05:18:14.001	4.884033	1.610413	1.028137
2016-12-20 05:18:15.001	4.825745	1.609497	1.008301
2016-12-20 05:18:16.001	4.848633	1.601563	1.018677
2016-12-20 05:18:17.001	4.853821	1.615906	.998535
2016-12-20 05:18:18.001	4.876404	1.604919	1.037598
2016-12-20 05:18:19.001	4.910889	1.598816	1.040039
2016-12-20 05:18:20.001	4.913940	1.593628	1.019897
2016-12-20 05:18:21.000	4.846802	1.623535	1.007996
2016-12-20 05:18:22.000	4.843750	1.623840	.994873
2016-12-20 05:18:23.000	4.888916	1.618042	1.008301
2016-12-20 05:18:24.000	4.803772	1.636353	.994568
2016-12-20 05:18:25.000	4.906311	1.618652	.993958
2016-12-20 05:18:26.000	4.868469	1.603088	1.012573
2016-12-20 05:18:27.000	4.873352	1.599426	1.020508
2016-12-20 05:18:28.001	4.890137	1.614075	1.012268
2016-12-20 05:18:29.001	4.908447	1.616821	1.016541
2016-12-20 05:18:30.001	4.863892	1.612854	1.020813
2016-12-20 05:18:31.001	4.851379	1.615906	1.019897
2016-12-20 05:18:32.001	4.905701	1.619568	1.012268
2016-12-20 05:18:33.001	4.913025	1.611328	1.021118
2016-12-20 05:18:34.001	4.918213	1.632690	1.056824
2016-12-20 05:18:35.001	4.955444	1.606750	1.015015
2016-12-20 05:18:36.000	4.830322	1.606445	.974731
2016-12-20 05:18:37.000	4.947205	1.603088	1.017456
2016-12-20 05:18:38.000	4.870605	1.607361	.997315
2016-12-20 05:18:39.000	4.906006	1.608887	1.010437
2016-12-20 05:18:40.000	4.868469	1.621399	1.021729
2016-12-20 05:18:41.000	4.916077	1.627502	1.000366
2016-12-20 05:18:42.000	4.944763	1.605225	1.019592
2016-12-20 05:18:43.000	4.882813	1.604919	.984192
2016-12-20 05:18:44.001	4.890442	1.589661	.997925
2016-12-20 05:18:45.001	4.898682	1.597900	.985107
2016-12-20 05:18:46.001	4.937744	1.622620	.992737
2016-12-20 05:18:47.001	4.946289	1.623230	1.013489
2016-12-20 05:18:48.001	4.827271	1.612549	1.010132
2016-12-20 05:18:49.001	4.847107	1.629639	.989380
2016-12-20 05:18:50.001	4.933472	1.614075	1.031189
2016-12-20 05:18:51.000	4.967651	1.606445	.988159
2016-12-20 05:18:52.000	4.917603	1.604919	.986939
2016-12-20 05:18:53.000	4.914856	1.595154	1.018677
2016-12-20 05:18:54.000	4.930420	1.627502	1.019897
2016-12-20 05:18:55.000	4.913940	1.609802	1.003113
2016-12-20 05:18:56.000	4.913635	1.596069	1.011658
2016-12-20 05:18:57.000	4.896545	1.623535	1.008911
2016-12-20 05:18:58.000	4.861145	1.617126	1.000977
2016-12-20 05:18:59.001	4.907227	1.593933	.995178
2016-12-20 05:19:00.001	4.900818	1.600342	.980835
2016-12-20 05:19:01.001	4.836426	1.599731	1.022644
2016-12-20 05:19:02.001	4.805603	1.580505	1.005249
2016-12-20 05:19:03.001	4.853516	1.599731	1.004639
2016-12-20 05:19:04.001	4.881592	1.597595	1.005859
2016-12-20 05:19:05.001	4.906616	1.604919	1.008911
2016-12-20 05:19:06.001	4.806213	1.626892	1.024475
2016-12-20 05:19:07.000	4.852295	1.611938	.997620
2016-12-20 05:19:08.000	4.869385	1.604309	1.009827
2016-12-20 05:19:09.000	4.859619	1.621704	1.029053
2016-12-20 05:19:10.000	4.898682	1.597595	1.007996
2016-12-20 05:19:11.000	4.814758	1.601563	1.000366
2016-12-20 05:19:12.000	4.860229	1.577759	.999146
2016-12-20 05:19:13.000	4.912109	1.598206	.998535
2016-12-20 05:19:14.001	4.894104	1.601868	1.021729
2016-12-20 05:19:15.001	4.858704	1.581116	1.026001
2016-12-20 05:19:16.001	4.904785	1.593933	1.010742
2016-12-20 05:19:17.001	4.886780	1.626587	1.005859
2016-12-20 05:19:18.001	4.892273	1.630249	1.001282
2016-12-20 05:19:19.001	4.939880	1.635132	1.014709
2016-12-20 05:19:20.001	4.908447	1.651306	1.019287
2016-12-20 05:19:21.001	4.873047	1.633911	1.017761
2016-12-20 05:19:22.000	4.928894	1.615906	1.008301
2016-12-20 05:19:23.000	4.881592	1.584778	1.001282
2016-12-20 05:19:24.000	4.878540	1.615906	1.015015
2016-12-20 05:19:25.000	4.918823	1.620483	1.003723
2016-12-20 05:19:26.000	4.895325	1.604004	.997620
2016-12-20 05:19:27.000	4.873962	1.617126	.997009
2016-12-20 05:19:28.000	4.896240	1.604614	1.015320
2016-12-20 05:19:29.001	4.903259	1.617432	1.026611
2016-12-20 05:19:30.001	4.945679	1.593933	1.016541
2016-12-20 05:19:31.001	4.877014	1.590881	1.000671
2016-12-20 05:19:32.001	4.808655	1.597595	.985718
2016-12-20 05:19:33.001	4.887390	1.595154	.986328
2016-12-20 05:19:34.001	4.956360	1.596069	.996094
2016-12-20 05:19:35.001	4.864197	1.618652	1.024170
2016-12-20 05:19:36.001	4.884644	1.617126	1.023254
2016-12-20 05:19:37.000	4.881592	1.615295	1.016235
2016-12-20 05:19:38.000	4.866333	1.637573	1.005859
2016-12-20 05:19:39.000	4.873047	1.621704	1.000061
2016-12-20 05:19:40.000	4.848328	1.603088	.994568
2016-12-20 05:19:41.000	4.867554	1.585999	.997009
2016-12-20 05:19:42.000	4.826050	1.617737	1.012573
2016-12-20 05:19:43.000	4.844055	1.604309	1.006775
2016-12-20 05:19:44.000	4.888611	1.597290	1.013489
2016-12-20 05:19:45.001	5.022278	1.595764	.982361
2016-12-20 05:19:46.001	4.996643	1.598206	1.022644
2016-12-20 05:19:47.001	4.890137	1.601257	.981445
2016-12-20 05:19:48.001	4.914856	1.582947	.996399
2016-12-20 05:19:49.001	5.049438	1.626282	.987549
2016-12-20 05:19:50.001	4.925842	1.609497	1.000671
2016-12-20 05:19:51.001	4.902344	1.617126	1.027832
2016-12-20 05:19:52.000	4.857178	1.610718	1.012268
2016-12-20 05:19:53.000	4.846802	1.604919	.999451
2016-12-20 05:19:54.000	4.825134	1.586609	1.000061
2016-12-20 05:19:55.000	4.866638	1.622314	1.014709
2016-12-20 05:19:56.000	4.879456	1.606140	.989380
2016-12-20 05:19:57.000	4.905090	1.622620	.996704
2016-12-20 05:19:58.000	4.855042	1.625977	1.002808
2016-12-20 05:19:59.000	4.878235	1.617126	.994873
2016-12-20 05:20:00.001	5.028687	1.626587	1.008911
2016-12-20 05:20:01.001	5.066223	1.615601	1.001587
2016-12-20 05:20:02.001	4.899292	1.607056	1.008606
2016-12-20 05:20:03.001	4.864807	1.594543	.996704
2016-12-20 05:20:04.001	4.892578	1.584167	1.001587
2016-12-20 05:20:05.001	4.888611	1.619873	.989075
2016-12-20 05:20:06.001	4.902344	1.607971	1.006470
2016-12-20 05:20:07.001	4.930115	1.619873	1.001892
2016-12-20 05:20:08.000	4.861145	1.638489	.999756
2016-12-20 05:20:09.000	4.862976	1.604004	1.010437
2016-12-20 05:20:10.000	4.910278	1.617737	1.022644
2016-12-20 05:20:11.000	4.922791	1.644592	.997315
2016-12-20 05:20:12.000	4.883423	1.596375	1.018372
2016-12-20 05:20:13.000	4.868774	1.614075	1.003418
2016-12-20 05:20:14.000	4.892578	1.599731	1.017456
2016-12-20 05:20:15.001	4.848938	1.609802	1.000366
2016-12-20 05:20:16.001	4.881592	1.627502	1.011963
2016-12-20 05:20:17.001	4.868774	1.626587	1.014099
2016-12-20 05:20:18.001	4.886169	1.597595	.988770
2016-12-20 05:20:19.001	4.911194	1.652222	1.013184
2016-12-20 05:20:20.001	4.949646	1.685181	1.008606
2016-12-20 05:20:21.001	4.942627	1.625061	.997009
2016-12-20 05:20:22.001	4.959412	1.650696	.992432
2016-12-20 05:20:23.000	4.880676	1.644287	1.004333
2016-12-20 05:20:24.000	4.858704	1.625671	1.024170
2016-12-20 05:20:25.000	4.848633	1.616516	.972595
2016-12-20 05:20:26.000	4.855347	1.623535	.994873
2016-12-20 05:20:27.000	4.886169	1.615601	1.018677
2016-12-20 05:20:28.000	4.864502	1.595154	1.001892
2016-12-20 05:20:29.000	4.861450	1.635132	.986633
2016-12-20 05:20:30.001	4.890137	1.633911	1.010437
2016-12-20 05:20:31.001	4.905701	1.614075	1.011353
2016-12-20 05:20:32.001	4.862366	1.602783	1.004639
2016-12-20 05:20:33.001	4.942627	1.614990	1.006165
2016-12-20 05:20:34.001	4.895630	1.603394	.990601
2016-12-20 05:20:35.001	4.927673	1.615295	.996704
2016-12-20 05:20:36.001	4.851990	1.597900	.995789
2016-12-20 05:20:37.001	4.832764	1.598206	1.005249
2016-12-20 05:20:38.000	4.828491	1.616516	.992737
2016-12-20 05:20:39.000	4.909058	1.617432	1.011658
2016-12-20 05:20:40.000	4.877319	1.602478	1.016846
2016-12-20 05:20:41.000	4.847107	1.607361	1.011963
2016-12-20 05:20:42.000	4.868164	1.613464	1.006165
2016-12-20 05:20:43.000	4.902954	1.614685	1.014099
2016-12-20 05:20:44.000	4.864197	1.604309	1.004028
2016-12-20 05:20:45.000	4.874268	1.586914	1.022339
2016-12-20 05:20:46.001	4.788208	1.609192	1.005859
2016-12-20 05:20:47.001	4.823303	1.594543	1.001282
2016-12-20 05:20:48.001	5.019531	1.601257	.999451
2016-12-20 05:20:49.001	5.199280	1.604919	1.029968
2016-12-20 05:20:50.001	4.951782	1.606750	1.000366
2016-12-20 05:20:51.001	4.796753	1.614685	1.013489
2016-12-20 05:20:52.001	4.882202	1.643982	.986328
2016-12-20 05:20:53.000	4.878845	1.610413	1.008606
2016-12-20 05:20:54.000	4.899902	1.615601	1.008301
2016-12-20 05:20:55.000	4.816589	1.615295	1.018677
2016-12-20 05:20:56.000	4.837341	1.621399	1.008301
2016-12-20 05:20:57.000	4.941101	1.614990	1.005859
2016-12-20 05:20:58.000	4.969482	1.622620	1.003113
2016-12-20 05:20:59.000	4.911194	1.620789	1.004333
2016-12-20 05:21:00.000	4.819946	1.618042	1.017761
2016-12-20 05:21:01.001	4.883118	1.635437	.993958
2016-12-20 05:21:02.001	4.915161	1.622009	1.017761
2016-12-20 05:21:03.001	4.919434	1.639404	1.019287
2016-12-20 05:21:04.001	4.976807	1.618347	1.010742
2016-12-20 05:21:05.001	4.845276	1.615906	.989685
2016-12-20 05:21:06.001	4.812317	1.608582	.999146
2016-12-20 05:21:07.001	4.885254	1.600037	1.010742
2016-12-20 05:21:08.001	4.887085	1.592102	1.016541
2016-12-20 05:21:09.000	4.851685	1.628418	.989990
2016-12-20 05:21:10.000	4.883728	1.616211	1.002502
2016-12-20 05:21:11.000	4.902039	1.624756	.999451
2016-12-20 05:21:12.000	4.874573	1.607361	.993652
2016-12-20 05:21:13.000	4.866333	1.598816	.988159
2016-12-20 05:21:14.000	4.931641	1.610718	1.000366
2016-12-20 05:21:15.000	4.886475	1.606445	1.027222
2016-12-20 05:21:16.001	4.885559	1.602478	1.032104
2016-12-20 05:21:17.001	4.870605	1.622314	1.025696
2016-12-20 05:21:18.001	4.880371	1.634216	1.021118
2016-12-20 05:21:19.001	5.014038	1.638184	.994568
2016-12-20 05:21:20.001	4.973450	1.619568	.991516
2016-12-20 05:21:21.001	4.889526	1.611938	.996704
2016-12-20 05:21:22.001	4.985046	1.618958	.986023
2016-12-20 05:21:23.001	4.891663	1.623840	1.020508
2016-12-20 05:21:24.000	4.933472	1.625366	.996399
2016-12-20 05:21:25.000	4.981995	1.612854	.991821
2016-12-20 05:21:26.000	4.968262	1.615295	1.002197
2016-12-20 05:21:27.000	4.929199	1.600647	.990601
2016-12-20 05:21:28.000	4.840393	1.621094	.997009
2016-12-20 05:21:29.000	4.844666	1.600952	.980835
2016-12-20 05:21:30.000	4.892273	1.627197	1.018982
2016-12-20 05:21:31.001	4.849548	1.618958	1.010132
2016-12-20 05:21:32.001	4.810181	1.598511	.997620
2016-12-20 05:21:33.001	4.873047	1.618652	.992127
2016-12-20 05:21:34.001	4.955750	1.606140	1.003113
2016-12-20 05:21:35.001	4.909668	1.621704	.982056
2016-12-20 05:21:36.001	4.871826	1.620178	1.008606
2016-12-20 05:21:37.001	4.829712	1.658630	.998840
2016-12-20 05:21:38.001	4.892578	1.642761	.997009
2016-12-20 05:21:39.000	4.837646	1.609497	1.013184
2016-12-20 05:21:40.000	4.917603	1.606750	1.018982
2016-12-20 05:21:41.000	4.884338	1.627197	1.028442
2016-12-20 05:21:42.000	4.881592	1.580811	.986939
2016-12-20 05:21:43.000	4.906006	1.607971	1.009216
2016-12-20 05:21:44.000	4.834595	1.590271	1.016541
2016-12-20 05:21:45.000	4.896851	1.611938	.991821
2016-12-20 05:21:46.000	4.859314	1.601868	1.012573
2016-12-20 05:21:47.001	4.869690	1.581116	1.004639
2016-12-20 05:21:48.001	4.863586	1.609192	1.016235
2016-12-20 05:21:49.001	4.870605	1.612244	1.018372
2016-12-20 05:21:50.001	4.912109	1.609802	.998840
2016-12-20 05:21:51.001	4.887390	1.624756	.985107
2016-12-20 05:21:52.001	4.879456	1.603088	.996399
2016-12-20 05:21:53.001	4.861755	1.615295	1.030273
2016-12-20 05:21:54.000	4.915466	1.608582	1.010132
2016-12-20 05:21:55.000	4.850159	1.621094	1.028137
2016-12-20 05:21:56.000	4.871216	1.607971	1.015930
2016-12-20 05:21:57.000	4.839172	1.608887	1.011047
2016-12-20 05:21:58.000	4.893799	1.601868	.979919
2016-12-20 05:21:59.000	4.879761	1.633301	.991516
2016-12-20 05:22:00.000	4.885254	1.621399	1.008606
2016-12-20 05:22:01.000	4.920654	1.610718	1.024780
2016-12-20 05:22:02.001	4.927063	1.635742	1.024780
2016-12-20 05:22:03.001	4.859619	1.606750	1.003418
2016-12-20 05:22:04.001	4.875793	1.632080	.969544
2016-12-20 05:22:05.001	4.834595	1.584167	.994263
2016-12-20 05:22:06.001	4.858704	1.592102	1.005249
2016-12-20 05:22:07.001	4.867859	1.602783	.995483
2016-12-20 05:22:08.001	4.868164	1.616821	1.005249
2016-12-20 05:22:09.001	4.880981	1.616821	1.009827
2016-12-20 05:22:10.000	4.887390	1.610718	1.034546
2016-12-20 05:22:11.000	4.875488	1.625061	1.019592
2016-12-20 05:22:12.000	4.945984	1.626892	1.015320
2016-12-20 05:22:13.000	4.855042	1.637268	.983887
2016-12-20 05:22:14.000	4.851074	1.624756	1.010437
2016-12-20 05:22:15.000	4.830322	1.623840	1.003723
2016-12-20 05:22:16.000	4.867249	1.622620	1.005249
2016-12-20 05:22:17.001	4.854126	1.611938	1.007996
2016-12-20 05:22:18.001	4.900818	1.617126	.992432
2016-12-20 05:22:19.001	4.894104	1.659241	1.004333
2016-12-20 05:22:20.001	4.912109	1.650391	1.033325
2016-12-20 05:22:21.001	4.929199	1.632996	1.004944
2016-12-20 05:22:22.001	4.928894	1.602783	.993652
2016-12-20 05:22:23.001	4.924316	1.606140	1.017761
2016-12-20 05:22:24.001	4.881287	1.622620	.991821
2016-12-20 05:22:25.000	4.877319	1.595459	1.031494
2016-12-20 05:22:26.000	4.902649	1.638489	1.039124
2016-12-20 05:22:27.000	4.895935	1.617432	1.018372
2016-12-20 05:22:28.000	4.886169	1.621704	1.015015
2016-12-20 05:22:29.000	4.837036	1.593323	1.009827
2016-12-20 05:22:30.000	4.891968	1.627808	1.002197
2016-12-20 05:22:31.000	4.915466	1.618958	1.004028
2016-12-20 05:22:32.001	4.984436	1.623840	1.030579
2016-12-20 05:22:33.001	4.940796	1.616211	1.026917
2016-12-20 05:22:34.001	4.855652	1.611633	1.014404
2016-12-20 05:22:35.001	4.847717	1.618042	.993042
2016-12-20 05:22:36.001	4.870300	1.607056	1.022034
2016-12-20 05:22:37.001	4.879456	1.604004	1.005249
2016-12-20 05:22:38.001	4.847107	1.611328	.995178
2016-12-20 05:22:39.001	4.845276	1.597595	1.007080
2016-12-20 05:22:40.000	4.783630	1.616516	1.009521
2016-12-20 05:22:41.000	4.876404	1.638184	1.010437
2016-12-20 05:22:42.000	4.886780	1.616211	1.004944
2016-12-20 05:22:43.000	4.913940	1.596069	.992127
2016-12-20 05:22:44.000	4.928284	1.621399	.995789
2016-12-20 05:22:45.000	4.877625	1.599731	.999146
2016-12-20 05:22:46.000	4.821167	1.602478	1.010437
2016-12-20 05:22:47.000	4.908447	1.606750	1.011047
2016-12-20 05:22:48.001	4.905701	1.617737	1.013184
2016-12-20 05:22:49.001	4.861450	1.625977	.999146
2016-12-20 05:22:50.001	4.898682	1.608887	1.006470
2016-12-20 05:22:51.001	4.858704	1.626282	1.004333
2016-12-20 05:22:52.001	4.846802	1.595764	.991211
2016-12-20 05:22:53.001	4.817505	1.616211	1.006165
2016-12-20 05:22:54.001	4.858093	1.588440	.990295
2016-12-20 05:22:55.000	4.909668	1.586609	1.022949
2016-12-20 05:22:56.000	4.919434	1.616211	.985107
2016-12-20 05:22:57.000	4.956970	1.618652	1.007385
2016-12-20 05:22:58.000	4.830322	1.619263	.996704
2016-12-20 05:22:59.000	4.850464	1.602173	1.008911
2016-12-20 05:23:00.000	4.857483	1.582336	1.008606
2016-12-20 05:23:01.000	4.812317	1.589050	1.001587
2016-12-20 05:23:02.000	4.850464	1.615601	1.029358
2016-12-20 05:23:03.001	4.861145	1.600647	1.035461
2016-12-20 05:23:04.001	4.874878	1.603394	1.017761
2016-12-20 05:23:05.001	4.859924	1.629333	1.017761
2016-12-20 05:23:06.001	4.862976	1.606445	1.001587
2016-12-20 05:23:07.001	4.923401	1.614685	1.011047
2016-12-20 05:23:08.001	4.882813	1.607361	.993958
2016-12-20 05:23:09.001	4.835815	1.600647	1.012878
2016-12-20 05:23:10.001	4.811401	1.615295	.989990
2016-12-20 05:23:11.000	4.856567	1.622925	.992737
2016-12-20 05:23:12.000	4.832153	1.601868	1.006775
2016-12-20 05:23:13.000	4.871521	1.588135	.987854
2016-12-20 05:23:14.000	4.862061	1.614685	1.014709
2016-12-20 05:23:15.000	4.808350	1.622009	1.011047
2016-12-20 05:23:16.000	4.853516	1.636963	1.001587
2016-12-20 05:23:17.000	4.840393	1.631470	1.023560
2016-12-20 05:23:18.001	4.828491	1.648254	1.009521
2016-12-20 05:23:19.001	4.803467	1.629333	1.014709
2016-12-20 05:23:20.001	4.898682	1.634827	.982056
2016-12-20 05:23:21.001	4.911499	1.596680	.979919
2016-12-20 05:23:22.001	4.768066	1.620178	1.013489
2016-12-20 05:23:23.001	4.866333	1.610718	1.000061
2016-12-20 05:23:24.001	4.819946	1.606445	.992432
2016-12-20 05:23:25.001	4.828796	1.629944	1.011047
2016-12-20 05:23:26.000	4.901733	1.627502	1.011047
2016-12-20 05:23:27.000	4.915771	1.597900	1.022339
2016-12-20 05:23:28.000	4.904175	1.622009	.992737
2016-12-20 05:23:29.000	4.903564	1.625671	.996094
2016-12-20 05:23:30.000	4.839783	1.634521	1.015930
2016-12-20 05:23:31.000	4.812012	1.620483	1.013184
2016-12-20 05:23:32.000	4.835510	1.629028	1.038513
2016-12-20 05:23:33.001	4.862366	1.627808	1.006775
2016-12-20 05:23:34.001	4.860535	1.624146	1.001587
2016-12-20 05:23:35.001	4.878235	1.604919	1.014404
2016-12-20 05:23:36.001	4.883423	1.604919	1.009521
2016-12-20 05:23:37.001	4.867249	1.618042	1.008911
2016-12-20 05:23:38.001	4.870911	1.602478	1.038208
2016-12-20 05:23:39.001	4.852295	1.624451	1.016846
2016-12-20 05:23:40.001	4.889221	1.631470	.982361
2016-12-20 05:23:41.000	4.890137	1.610107	.997009
2016-12-20 05:23:42.000	4.818726	1.622620	1.011658
2016-12-20 05:23:43.000	4.866028	1.613770	.998230
2016-12-20 05:23:44.000	4.866638	1.621399	1.026917
2016-12-20 05:23:45.000	4.800720	1.616211	1.028442
2016-12-20 05:23:46.000	4.846497	1.617432	1.000366
2016-12-20 05:23:47.000	4.889832	1.613464	1.007690
2016-12-20 05:23:48.000	4.847412	1.601563	1.032104
2016-12-20 05:23:49.001	4.836426	1.604004	1.018677
2016-12-20 05:23:50.001	4.848938	1.620483	1.003418
2016-12-20 05:23:51.001	4.888916	1.621704	1.014709
2016-12-20 05:23:52.001	4.859619	1.627502	1.016235
2016-12-20 05:23:53.001	4.828186	1.621094	1.018982
2016-12-20 05:23:54.001	4.786072	1.629028	.992432
2016-12-20 05:23:55.001	4.879150	1.629944	.993958
2016-12-20 05:23:56.000	4.930725	1.600342	.995483
2016-12-20 05:23:57.000	4.994507	1.595764	1.000061
2016-12-20 05:23:58.000	5.035706	1.600647	.990906
2016-12-20 05:23:59.000	5.280457	1.611023	1.005859
2016-12-20 05:24:00.000	5.368958	1.617432	1.011963
2016-12-20 05:24:01.000	5.839539	1.603699	1.007690
2016-12-20 05:24:02.000	5.452881	1.593933	.992432
2016-12-20 05:24:03.000	5.169983	1.604919	.988159
2016-12-20 05:24:04.001	4.965210	1.614380	1.002197
2016-12-20 05:24:05.001	4.906921	1.627502	.997925
2016-12-20 05:24:06.001	4.865112	1.652222	1.005859
2016-12-20 05:24:07.001	4.892578	1.605530	1.005249
2016-12-20 05:24:08.001	4.888916	1.602478	.984802
2016-12-20 05:24:09.001	4.810486	1.616516	1.014404
2016-12-20 05:24:10.001	4.864807	1.623535	.984497
2016-12-20 05:24:11.001	4.853821	1.599121	1.026001
2016-12-20 05:24:12.000	4.843445	1.628113	1.023560
2016-12-20 05:24:13.000	4.856873	1.609192	1.011658
2016-12-20 05:24:14.000	4.856873	1.619568	.998535
2016-12-20 05:24:15.000	4.902649	1.615295	.979309
2016-12-20 05:24:16.000	4.935913	1.623230	1.029053
2016-12-20 05:24:17.000	4.870605	1.612244	1.022949
2016-12-20 05:24:18.000	4.855042	1.625061	1.028748
2016-12-20 05:24:19.001	4.875183	1.626282	1.004639
2016-12-20 05:24:20.001	4.837036	1.633606	.987854
2016-12-20 05:24:21.001	4.868774	1.643372	.998230
2016-12-20 05:24:22.001	4.848938	1.620483	1.026306
2016-12-20 05:24:23.001	4.886169	1.613770	1.007080
2016-12-20 05:24:24.001	4.795532	1.608887	.989380
2016-12-20 05:24:25.001	4.894104	1.617126	.993958
2016-12-20 05:24:26.001	4.874573	1.622314	1.014404
2016-12-20 05:24:27.000	4.828186	1.650085	1.014099
2016-12-20 05:24:28.000	4.854431	1.622009	1.002502
2016-12-20 05:24:29.000	4.815674	1.625671	.995483
2016-12-20 05:24:30.000	4.825439	1.584167	1.002502
2016-12-20 05:24:31.000	4.814758	1.621094	.994263
2016-12-20 05:24:32.000	4.824219	1.627197	.996399
2016-12-20 05:24:33.000	4.836731	1.611328	.997925
2016-12-20 05:24:34.001	4.818420	1.641235	.983887
2016-12-20 05:24:35.001	4.855042	1.616211	.991516
2016-12-20 05:24:36.001	4.819641	1.606750	1.007385
2016-12-20 05:24:37.001	4.849548	1.614990	.994873
2016-12-20 05:24:38.001	4.873657	1.614990	1.033630
2016-12-20 05:24:39.001	4.924622	1.621094	1.003418
2016-12-20 05:24:40.001	4.902344	1.616516	1.012878
2016-12-20 05:24:41.001	4.872437	1.620789	1.004028
2016-12-20 05:24:42.000	4.844666	1.613464	.989075
2016-12-20 05:24:43.000	4.880676	1.590271	1.009827
2016-12-20 05:24:44.000	4.858398	1.606445	.997925
2016-12-20 05:24:45.000	4.894104	1.627502	1.002197
2016-12-20 05:24:46.000	4.859009	1.614990	.997620
2016-12-20 05:24:47.000	4.809265	1.605835	1.005249
2016-12-20 05:24:48.000	4.760742	1.611328	1.036072
2016-12-20 05:24:49.000	4.836121	1.618652	1.044006
2016-12-20 05:24:50.001	5.236511	1.595154	1.010132
2016-12-20 05:24:51.001	5.098267	1.610107	1.004639
2016-12-20 05:24:52.001	4.754639	1.608887	1.017761
2016-12-20 05:24:53.001	4.864197	1.595154	.974426
2016-12-20 05:24:54.001	4.812012	1.585083	.989685
2016-12-20 05:24:55.001	4.839478	1.614990	1.000061
2016-12-20 05:24:56.001	4.853516	1.641846	1.019592
2016-12-20 05:24:57.000	4.789124	1.609497	1.003418
2016-12-20 05:24:58.000	4.932556	1.629028	1.009216
2016-12-20 05:24:59.000	4.880371	1.602783	1.004944
2016-12-20 05:25:00.000	4.818726	1.613770	1.016235
2016-12-20 05:25:01.000	4.848328	1.609497	.996704
2016-12-20 05:25:02.000	4.868469	1.622009	1.012878
2016-12-20 05:25:03.000	4.809875	1.614685	1.026917
2016-12-20 05:25:04.000	4.834900	1.612854	1.024170
2016-12-20 05:25:05.001	4.890747	1.619568	1.021118
2016-12-20 05:25:06.001	4.984741	1.621094	1.011963
2016-12-20 05:25:07.001	5.055237	1.600037	.982056
2016-12-20 05:25:08.001	4.813232	1.649780	1.015930
2016-12-20 05:25:09.001	4.891357	1.660767	1.010742
2016-12-20 05:25:10.001	4.822083	1.622620	1.009521
2016-12-20 05:25:11.001	4.848633	1.590271	.979309
2016-12-20 05:25:12.001	4.847412	1.611328	1.011047
2016-12-20 05:25:13.000	4.846191	1.617432	.984497
2016-12-20 05:25:14.000	4.851685	1.596069	1.011963
2016-12-20 05:25:15.000	4.850769	1.616821	1.026611
2016-12-20 05:25:16.000	4.853210	1.617432	1.020508
2016-12-20 05:25:17.000	4.828796	1.613464	1.001282
2016-12-20 05:25:18.000	4.754333	1.620789	1.002197
2016-12-20 05:25:19.000	4.866333	1.640930	.992432
2016-12-20 05:25:20.001	4.826965	1.632690	.991211
2016-12-20 05:25:21.001	4.864502	1.625061	.997620
2016-12-20 05:25:22.001	4.826660	1.638184	1.004333
2016-12-20 05:25:23.001	4.876404	1.612854	1.002502
2016-12-20 05:25:24.001	4.808655	1.614990	.992127
2016-12-20 05:25:25.001	4.910278	1.611328	1.012878
2016-12-20 05:25:26.001	4.870911	1.618042	1.026611
2016-12-20 05:25:27.001	4.904480	1.615906	1.001892
2016-12-20 05:25:28.000	4.895020	1.616821	1.000061
2016-12-20 05:25:29.000	4.873657	1.621399	1.019592
2016-12-20 05:25:30.000	4.857178	1.621094	1.015930
2016-12-20 05:25:31.000	4.886780	1.609497	1.014404
2016-12-20 05:25:32.000	4.837341	1.607971	1.036987
2016-12-20 05:25:33.000	4.877930	1.620483	.997620
2016-12-20 05:25:34.000	4.820251	1.618347	.998230
2016-12-20 05:25:35.001	4.849243	1.623535	.983276
2016-12-20 05:25:36.001	4.867554	1.629944	1.011047
2016-12-20 05:25:37.001	4.802246	1.615601	.997620
2016-12-20 05:25:38.001	4.883118	1.607361	1.025085
2016-12-20 05:25:39.001	4.833374	1.615906	.992127
2016-12-20 05:25:40.001	4.783630	1.618958	1.014404
2016-12-20 05:25:41.001	4.873047	1.628418	1.002502
2016-12-20 05:25:42.001	4.851379	1.638184	.977478
2016-12-20 05:25:43.000	4.878235	1.604614	.998840
2016-12-20 05:25:44.000	4.884338	1.616211	.999451
2016-12-20 05:25:45.000	4.807739	1.596069	.993042
2016-12-20 05:25:46.000	4.864807	1.618347	1.004333
2016-12-20 05:25:47.000	4.832764	1.617432	.983887
2016-12-20 05:25:48.000	4.837341	1.646729	1.001892
2016-12-20 05:25:49.000	4.851379	1.616516	.986939
2016-12-20 05:25:50.000	4.856567	1.610413	.990601
2016-12-20 05:25:51.001	4.885559	1.617126	1.003113
2016-12-20 05:25:52.001	4.878845	1.636658	.964050
2016-12-20 05:25:53.001	4.859009	1.597290	.999756
2016-12-20 05:25:54.001	4.894409	1.634521	1.024475
2016-12-20 05:25:55.001	4.977722	1.622009	1.013184
2016-12-20 05:25:56.001	4.926147	1.612854	.988770
2016-12-20 05:25:57.001	4.855042	1.593933	1.002502
2016-12-20 05:25:58.000	4.862366	1.616821	1.001587
2016-12-20 05:25:59.000	4.848022	1.611938	.995483
2016-12-20 05:26:00.000	4.890747	1.629944	.986633
2016-12-20 05:26:01.000	4.790039	1.636047	1.006165
2016-12-20 05:26:02.000	4.895630	1.617737	.988770
2016-12-20 05:26:03.000	4.859314	1.629028	1.019287
2016-12-20 05:26:04.000	4.893494	1.616211	1.013184
2016-12-20 05:26:05.000	4.886475	1.606140	.996704
2016-12-20 05:26:06.001	4.812012	1.609802	1.007690
2016-12-20 05:26:07.001	4.841003	1.620789	1.013794
2016-12-20 05:26:08.001	4.898987	1.629028	.976563
2016-12-20 05:26:09.001	4.860229	1.597595	.987854
2016-12-20 05:26:10.001	4.856567	1.610413	1.004639
2016-12-20 05:26:11.001	4.852295	1.617737	.982666
2016-12-20 05:26:12.001	4.856262	1.607666	1.006775
2016-12-20 05:26:13.001	4.851074	1.607361	1.008911
2016-12-20 05:26:14.000	4.837952	1.615295	1.014404
2016-12-20 05:26:15.000	4.840088	1.621704	1.033936
2016-12-20 05:26:16.000	4.841003	1.630249	1.007385
2016-12-20 05:26:17.000	4.830017	1.612854	1.008301
2016-12-20 05:26:18.000	4.888000	1.629944	1.005859
2016-12-20 05:26:19.000	4.864502	1.603394	1.010132
2016-12-20 05:26:20.000	4.851990	1.620178	.997925
2016-12-20 05:26:21.001	4.846497	1.624146	1.015625
2016-12-20 05:26:22.001	4.804688	1.605835	.984497
2016-12-20 05:26:23.001	4.862671	1.608276	.994873
2016-12-20 05:26:24.001	4.850769	1.629944	.992127
2016-12-20 05:26:25.001	4.912720	1.619263	1.014099
2016-12-20 05:26:26.001	4.809570	1.625061	1.012268
2016-12-20 05:26:27.001	4.802856	1.638794	1.002197
2016-12-20 05:26:28.001	4.804382	1.604004	.986633
2016-12-20 05:26:29.000	4.839783	1.605835	.991516
2016-12-20 05:26:30.000	4.863892	1.651917	1.012573
2016-12-20 05:26:31.000	4.899597	1.637878	.977783
2016-12-20 05:26:32.000	4.904785	1.635132	.995789
2016-12-20 05:26:33.000	4.974976	1.615601	.999756
2016-12-20 05:26:34.000	4.940796	1.632080	1.015015
2016-12-20 05:26:35.000	5.299072	1.600952	1.009827
2016-12-20 05:26:36.000	5.937805	1.633606	1.003723
2016-12-20 05:26:37.001	7.065430	1.627502	1.006470
2016-12-20 05:26:38.001	6.742859	1.652527	1.042786
2016-12-20 05:26:39.001	8.518677	1.610718	1.005859
2016-12-20 05:26:40.001	8.950195	1.629639	1.000671
2016-12-20 05:26:41.001	7.445374	1.611023	1.012268
2016-12-20 05:26:42.001	5.859680	1.620178	1.008911
2016-12-20 05:26:43.001	5.238037	1.592407	1.001587
2016-12-20 05:26:44.000	4.989624	1.624451	.999146
2016-12-20 05:26:45.000	4.932861	1.609497	1.002502
2016-12-20 05:26:46.000	4.919128	1.609802	.992737
2016-12-20 05:26:47.000	4.867554	1.631775	1.002808
2016-12-20 05:26:48.000	4.878235	1.619568	1.029663
2016-12-20 05:26:49.000	4.820557	1.629333	1.026611
2016-12-20 05:26:50.000	4.827881	1.625061	.985718
2016-12-20 05:26:51.000	4.881592	1.617737	.999756
2016-12-20 05:26:52.001	4.860229	1.607056	1.027222
2016-12-20 05:26:53.001	4.877014	1.616821	1.035767
2016-12-20 05:26:54.001	4.833984	1.615295	.999756
2016-12-20 05:26:55.001	4.846802	1.644897	.990906
2016-12-20 05:26:56.001	4.926147	1.607971	1.004028
2016-12-20 05:26:57.001	4.845276	1.601257	1.026611
2016-12-20 05:26:58.001	4.963074	1.633301	1.005554
2016-12-20 05:26:59.001	4.996643	1.612244	1.010437
2016-12-20 05:27:00.000	4.912720	1.606140	1.012573
2016-12-20 05:27:01.000	4.890137	1.604614	1.004639
2016-12-20 05:27:02.000	4.830017	1.628723	1.030884
2016-12-20 05:27:03.000	4.804688	1.631775	1.011047
2016-12-20 05:27:04.000	4.876709	1.633911	.999451
2016-12-20 05:27:05.000	4.810486	1.606750	1.011658
2016-12-20 05:27:06.000	4.811707	1.625061	1.002197
2016-12-20 05:27:07.001	4.883728	1.625061	.994568
2016-12-20 05:27:08.001	4.898987	1.612854	1.014404
2016-12-20 05:27:09.001	4.881897	1.629333	.987549
2016-12-20 05:27:10.001	4.878540	1.610718	1.002197
2016-12-20 05:27:11.001	4.878540	1.607666	1.018982
2016-12-20 05:27:12.001	4.834290	1.596069	1.032104
2016-12-20 05:27:13.001	4.810791	1.607971	.991821
2016-12-20 05:27:14.001	4.816284	1.604919	.994568
2016-12-20 05:27:15.000	4.863281	1.632996	.991821
2016-12-20 05:27:16.000	4.921570	1.615906	.996704
2016-12-20 05:27:17.000	4.851990	1.602478	.986328
2016-12-20 05:27:18.000	4.874268	1.611023	1.018372
2016-12-20 05:27:19.000	4.859924	1.617126	.989075
2016-12-20 05:27:20.000	4.813232	1.607971	1.013489
2016-12-20 05:27:21.000	4.826965	1.605225	.969849
2016-12-20 05:27:22.001	4.905090	1.609497	1.008606
2016-12-20 05:27:23.001	4.893799	1.654663	1.011353
2016-12-20 05:27:24.001	4.926453	1.621399	.990295
2016-12-20 05:27:25.001	4.961548	1.613464	.993652
2016-12-20 05:27:26.001	4.909668	1.603699	1.004944
2016-12-20 05:27:27.001	4.870605	1.600037	1.022949
2016-12-20 05:27:28.001	4.877625	1.624451	1.000977
2016-12-20 05:27:29.001	4.815063	1.629639	1.023865
2016-12-20 05:27:30.000	4.787292	1.636658	1.035156
2016-12-20 05:27:31.000	4.837952	1.599731	1.026917
2016-12-20 05:27:32.000	4.852295	1.598511	.999451
2016-12-20 05:27:33.000	4.833069	1.604309	.977478
2016-12-20 05:27:34.000	4.884033	1.618042	1.000366
2016-12-20 05:27:35.000	4.865417	1.621704	1.015625
2016-12-20 05:27:36.000	4.898987	1.618652	.997315
2016-12-20 05:27:37.000	4.847412	1.604004	1.019287
2016-12-20 05:27:38.001	4.819031	1.629333	1.004333
2016-12-20 05:27:39.001	4.862061	1.634216	1.001587
2016-12-20 05:27:40.001	4.877014	1.653442	.997620
2016-12-20 05:27:41.001	4.811707	1.612854	1.013184
2016-12-20 05:27:42.001	4.882202	1.613159	1.008911
2016-12-20 05:27:43.001	4.824524	1.618652	1.013794
2016-12-20 05:27:44.001	4.838257	1.600342	.998535
2016-12-20 05:27:45.000	4.857483	1.605225	1.003113
2016-12-20 05:27:46.000	4.830933	1.609192	1.002808
2016-12-20 05:27:47.000	4.869385	1.610718	.967712
2016-12-20 05:27:48.000	4.866638	1.611938	1.004028
2016-12-20 05:27:49.000	4.842224	1.622009	1.002197
2016-12-20 05:27:50.000	4.811096	1.604004	1.017761
2016-12-20 05:27:51.000	4.837341	1.616821	.986633
2016-12-20 05:27:52.000	4.912415	1.601563	1.004639
2016-12-20 05:27:53.001	4.889221	1.619263	1.004333
2016-12-20 05:27:54.001	4.827271	1.636963	.996399
2016-12-20 05:27:55.001	4.903564	1.604309	1.032104
2016-12-20 05:27:56.001	4.845886	1.619568	1.011353
2016-12-20 05:27:57.001	4.910278	1.614990	.976563
2016-12-20 05:27:58.001	4.851379	1.620483	.996704
2016-12-20 05:27:59.001	4.932861	1.601257	.975037
2016-12-20 05:28:00.001	4.864502	1.617737	.989990
2016-12-20 05:28:01.000	4.836426	1.611938	1.008301
2016-12-20 05:28:02.000	4.830627	1.628723	1.011047
2016-12-20 05:28:03.000	4.908752	1.597290	.992127
2016-12-20 05:28:04.000	4.831543	1.618347	.999451
2016-12-20 05:28:05.000	4.945374	1.605530	1.002197
2016-12-20 05:28:06.000	4.824829	1.599731	.997925
2016-12-20 05:28:07.000	4.905701	1.596375	1.033630
2016-12-20 05:28:08.001	4.833679	1.610718	.991516
2016-12-20 05:28:09.001	4.851685	1.621399	1.004639
2016-12-20 05:28:10.001	4.836426	1.617737	.986939
2016-12-20 05:28:11.001	4.856567	1.649475	.995789
2016-12-20 05:28:12.001	4.874573	1.641846	1.006470
2016-12-20 05:28:13.001	4.892883	1.604004	1.011963
2016-12-20 05:28:14.001	4.862061	1.630249	.999146
2016-12-20 05:28:15.001	4.836426	1.617126	1.012573
2016-12-20 05:28:16.000	4.863586	1.618652	1.017761
2016-12-20 05:28:17.000	4.848633	1.623535	1.030579
2016-12-20 05:28:18.000	4.880981	1.633911	.989075
2016-12-20 05:28:19.000	4.837952	1.631470	.993347
2016-12-20 05:28:20.000	4.827576	1.629028	.993958
2016-12-20 05:28:21.000	4.860229	1.620178	1.012573
2016-12-20 05:28:22.000	4.832153	1.616211	1.001282
2016-12-20 05:28:23.001	4.854736	1.626892	.977173
2016-12-20 05:28:24.001	4.849854	1.628113	1.023254
2016-12-20 05:28:25.001	4.838867	1.624146	.984497
2016-12-20 05:28:26.001	4.881897	1.623840	.985718
2016-12-20 05:28:27.001	4.855347	1.631470	1.001282
2016-12-20 05:28:28.001	4.837646	1.606140	1.013794
2016-12-20 05:28:29.001	4.868164	1.614685	.999146
2016-12-20 05:28:30.001	4.904785	1.604614	.984497
2016-12-20 05:28:31.000	4.854431	1.631775	.993958
2016-12-20 05:28:32.000	4.864807	1.601868	1.044922
2016-12-20 05:28:33.000	4.838257	1.619568	1.015015
2016-12-20 05:28:34.000	4.909363	1.600037	1.016846
2016-12-20 05:28:35.000	4.857788	1.624756	.997925
2016-12-20 05:28:36.000	4.848938	1.613770	.987244
2016-12-20 05:28:37.000	4.874268	1.601257	.986328
2016-12-20 05:28:38.000	4.844360	1.612549	1.004639
2016-12-20 05:28:39.001	4.850159	1.618042	1.015015
2016-12-20 05:28:40.001	4.842224	1.643372	1.011047
2016-12-20 05:28:41.001	4.798279	1.634521	1.004028
2016-12-20 05:28:42.001	4.840088	1.602478	.994263
2016-12-20 05:28:43.001	4.867859	1.583862	.991516
2016-12-20 05:28:44.001	4.819031	1.619873	1.008911
2016-12-20 05:28:45.001	4.871826	1.615295	1.011963
2016-12-20 05:28:46.000	4.844666	1.609497	1.004639
2016-12-20 05:28:47.000	4.872437	1.604919	1.011353
2016-12-20 05:28:48.000	4.846802	1.616821	1.008301
2016-12-20 05:28:49.000	4.844055	1.605530	1.013184
2016-12-20 05:28:50.000	4.832764	1.603394	.993042
2016-12-20 05:28:51.000	5.051880	1.593933	1.002808
2016-12-20 05:28:52.000	4.931030	1.632385	1.015625
2016-12-20 05:28:53.000	4.827271	1.608276	.989380
2016-12-20 05:28:54.001	4.874268	1.632385	1.026917
2016-12-20 05:28:55.001	4.896545	1.626892	1.001892
2016-12-20 05:28:56.001	4.816589	1.617737	1.013184
2016-12-20 05:28:57.001	4.846497	1.642151	.979309
2016-12-20 05:28:58.001	4.882202	1.606750	.993042
2016-12-20 05:28:59.001	4.812622	1.591797	1.024475
2016-12-20 05:29:00.001	4.916077	1.635742	1.015930
2016-12-20 05:29:01.001	4.943542	1.638184	.996704
2016-12-20 05:29:02.000	4.896851	1.624146	.977783
2016-12-20 05:29:03.000	4.849243	1.622009	1.004944
2016-12-20 05:29:04.000	4.888916	1.601257	.966797
2016-12-20 05:29:05.000	4.927979	1.610718	.984497
2016-12-20 05:29:06.000	5.110168	1.625977	1.004639
2016-12-20 05:29:07.000	4.999390	1.617126	1.012268
2016-12-20 05:29:08.000	4.932556	1.628113	1.019592
2016-12-20 05:29:09.001	4.892883	1.617737	1.002502
2016-12-20 05:29:10.001	4.881897	1.619873	.985107
2016-12-20 05:29:11.001	4.874878	1.594238	1.014404
2016-12-20 05:29:12.001	4.894104	1.643066	.991516
2016-12-20 05:29:13.001	4.891357	1.636963	1.016541
2016-12-20 05:29:14.001	4.898071	1.630859	1.024780
2016-12-20 05:29:15.001	4.962463	1.619568	1.006470
2016-12-20 05:29:16.001	4.913940	1.604004	.981751
2016-12-20 05:29:17.000	4.884644	1.629944	1.015930
2016-12-20 05:29:18.000	4.869080	1.613464	1.010437
2016-12-20 05:29:19.000	4.961853	1.614990	1.009216
2016-12-20 05:29:20.000	4.874268	1.615906	.986328
2016-12-20 05:29:21.000	4.851379	1.599731	1.018372
2016-12-20 05:29:22.000	4.883423	1.644897	1.011353
2016-12-20 05:29:23.000	4.894104	1.612549	.997009
2016-12-20 05:29:24.001	4.879456	1.640015	.993958
2016-12-20 05:29:25.001	4.925842	1.599121	1.011353
2016-12-20 05:29:26.001	4.929199	1.632690	1.000061
2016-12-20 05:29:27.001	4.895020	1.631470	1.007996
2016-12-20 05:29:28.001	4.885254	1.613770	1.016235
2016-12-20 05:29:29.001	4.905090	1.638489	1.002808
2016-12-20 05:29:30.001	4.917603	1.622314	.974426
2016-12-20 05:29:31.001	4.913330	1.632996	.980835
2016-12-20 05:29:32.000	4.896545	1.635742	1.009521
2016-12-20 05:29:33.000	4.898987	1.615601	.998230
2016-12-20 05:29:34.000	4.906311	1.611328	.997315
2016-12-20 05:29:35.000	4.904480	1.622925	.994873
2016-12-20 05:29:36.000	4.857483	1.632996	1.016541
2016-12-20 05:29:37.000	4.887085	1.626282	1.005859
2016-12-20 05:29:38.000	4.900818	1.626587	.989685
2016-12-20 05:29:39.000	4.889832	1.613770	.994263
2016-12-20 05:29:40.001	4.922180	1.626587	1.000366
2016-12-20 05:29:41.001	4.927368	1.623230	1.003113
2016-12-20 05:29:42.001	4.939575	1.637878	1.004944
2016-12-20 05:29:43.001	4.898071	1.601563	1.008606
2016-12-20 05:29:44.001	4.909973	1.619263	1.037598
2016-12-20 05:29:45.001	4.878235	1.600647	.994263
2016-12-20 05:29:46.001	4.895325	1.628723	.989380
2016-12-20 05:29:47.000	4.886475	1.610718	.985413
2016-12-20 05:29:48.000	4.876709	1.619873	1.009827
2016-12-20 05:29:49.000	4.915466	1.637268	1.008911
2016-12-20 05:29:50.000	4.915771	1.614380	1.009521
2016-12-20 05:29:51.000	4.885254	1.622009	1.011658
2016-12-20 05:29:52.000	4.902344	1.616516	1.022949
2016-12-20 05:29:53.000	4.859314	1.613464	1.009216
2016-12-20 05:29:54.000	4.997864	1.623535	.999451
2016-12-20 05:29:55.001	5.007629	1.618042	1.002808
2016-12-20 05:29:56.001	4.934387	1.615601	.994873
2016-12-20 05:29:57.001	4.905701	1.618652	1.003418
2016-12-20 05:29:58.001	4.964905	1.625366	1.027832
2016-12-20 05:29:59.001	4.891357	1.615295	1.026001
2016-12-20 05:30:00.001	4.877625	1.604309	1.020508
2016-12-20 05:30:01.001	4.917603	1.602783	.998535
2016-12-20 05:30:02.001	4.874573	1.606750	1.003723
2016-12-20 05:30:03.000	4.845886	1.604004	.999756
2016-12-20 05:30:04.000	4.847717	1.620789	1.017151
2016-12-20 05:30:05.000	4.915161	1.632690	1.021729
2016-12-20 05:30:06.000	4.856567	1.621094	.998840
2016-12-20 05:30:07.000	4.870605	1.630859	1.009827
2016-12-20 05:30:08.000	4.895020	1.606445	1.000366
2016-12-20 05:30:09.000	4.860840	1.619568	1.011963
2016-12-20 05:30:10.001	4.892883	1.596680	1.007080
2016-12-20 05:30:11.001	4.938049	1.612854	.988464
2016-12-20 05:30:12.001	4.927063	1.632385	1.004639
2016-12-20 05:30:13.001	4.908447	1.618042	1.005554
2016-12-20 05:30:14.001	4.884033	1.645203	1.012878
2016-12-20 05:30:15.001	4.924927	1.608582	1.012573
2016-12-20 05:30:16.001	4.917297	1.604919	.997315
2016-12-20 05:30:17.001	4.925537	1.616211	.999146
2016-12-20 05:30:18.000	4.914551	1.624756	.985718
2016-12-20 05:30:19.000	4.903259	1.627197	1.019897
2016-12-20 05:30:20.000	4.921875	1.643372	.991211
2016-12-20 05:30:21.000	4.888611	1.620483	1.007385
2016-12-20 05:30:22.000	4.880066	1.624146	.988770
2016-12-20 05:30:23.000	4.944458	1.619873	1.007080
2016-12-20 05:30:24.000	4.901733	1.628113	1.010742
2016-12-20 05:30:25.001	4.937134	1.628723	1.001587
2016-12-20 05:30:26.001	4.813538	1.647034	.982666
2016-12-20 05:30:27.001	4.889526	1.622925	.997620
2016-12-20 05:30:28.001	4.942627	1.605835	1.004333
2016-12-20 05:30:29.001	4.904480	1.634216	.993652
2016-12-20 05:30:30.001	4.857178	1.634827	.996704
2016-12-20 05:30:31.001	4.879456	1.608276	1.016235
2016-12-20 05:30:32.001	4.920959	1.621704	1.003418
2016-12-20 05:30:33.000	4.846191	1.640625	1.015625
2016-12-20 05:30:34.000	4.870300	1.631470	1.020508
2016-12-20 05:30:35.000	4.871826	1.653748	1.007385
2016-12-20 05:30:36.000	4.919434	1.644287	1.000061
2016-12-20 05:30:37.000	4.912109	1.607056	1.008301
2016-12-20 05:30:38.000	4.864197	1.622620	.996094
2016-12-20 05:30:39.000	4.898071	1.575012	.996094
2016-12-20 05:30:40.000	4.881897	1.620789	.994568
2016-12-20 05:30:41.001	4.859619	1.633301	1.008301
2016-12-20 05:30:42.001	4.881287	1.622314	1.024475
2016-12-20 05:30:43.001	4.946899	1.627502	1.008911
2016-12-20 05:30:44.001	4.856567	1.622314	1.007690
2016-12-20 05:30:45.001	4.783020	1.603699	1.022949
2016-12-20 05:30:46.001	4.848022	1.601868	1.025696
2016-12-20 05:30:47.001	4.875183	1.622620	.997009
2016-12-20 05:30:48.000	4.865723	1.595459	.985413
2016-12-20 05:30:49.000	4.858093	1.596375	.984192
2016-12-20 05:30:50.000	4.871216	1.640625	1.007996
2016-12-20 05:30:51.000	4.913025	1.632080	1.000061
2016-12-20 05:30:52.000	4.936523	1.627197	1.021729
2016-12-20 05:30:53.000	4.892883	1.600952	.986633
2016-12-20 05:30:54.000	4.873047	1.605835	1.010132
2016-12-20 05:30:55.000	4.826050	1.614990	1.013489
2016-12-20 05:30:56.001	4.867249	1.618958	1.010742
2016-12-20 05:30:57.001	4.880981	1.619263	.994568
2016-12-20 05:30:58.001	4.873657	1.622314	1.010437
2016-12-20 05:30:59.001	4.859009	1.614685	1.021423
2016-12-20 05:31:00.001	4.884338	1.638794	1.039429
2016-12-20 05:31:01.001	4.924011	1.627197	1.017151
2016-12-20 05:31:02.001	4.848938	1.618652	.997620
2016-12-20 05:31:03.001	4.856567	1.618958	1.010437
2016-12-20 05:31:04.000	4.857178	1.628113	1.017151
2016-12-20 05:31:05.000	4.879456	1.616821	1.005859
2016-12-20 05:31:06.000	4.859314	1.618652	1.019897
2016-12-20 05:31:07.000	4.913025	1.613159	.990295
2016-12-20 05:31:08.000	4.883118	1.613770	.997620
2016-12-20 05:31:09.000	4.898376	1.648865	.987244
2016-12-20 05:31:10.000	4.916687	1.619263	.997315
2016-12-20 05:31:11.001	4.866028	1.621094	1.001587
2016-12-20 05:31:12.001	4.867554	1.602478	1.005554
2016-12-20 05:31:13.001	4.892273	1.609192	1.012268
2016-12-20 05:31:14.001	4.832764	1.616211	.990295
2016-12-20 05:31:15.001	4.905701	1.632690	1.017456
2016-12-20 05:31:16.001	4.896851	1.643372	.995789
2016-12-20 05:31:17.001	4.834595	1.615295	.999451
2016-12-20 05:31:18.001	4.822693	1.626587	.997620
2016-12-20 05:31:19.000	4.893799	1.611328	.998840
2016-12-20 05:31:20.000	4.884338	1.624756	1.007385
2016-12-20 05:31:21.000	4.897766	1.621704	1.004639
2016-12-20 05:31:22.000	4.839172	1.611023	1.008911
2016-12-20 05:31:23.000	4.843445	1.639099	.982666
2016-12-20 05:31:24.000	4.866333	1.632080	.999451
2016-12-20 05:31:25.000	4.889221	1.622925	1.003418
2016-12-20 05:31:26.001	4.869690	1.615906	1.026917
2016-12-20 05:31:27.001	4.865723	1.603088	1.023254
2016-12-20 05:31:28.001	4.877319	1.632996	1.001892
2016-12-20 05:31:29.001	4.892578	1.625977	.996704
2016-12-20 05:31:30.001	4.895325	1.620483	.992737
2016-12-20 05:31:31.001	4.874573	1.625366	1.003723
2016-12-20 05:31:32.001	4.904480	1.614990	.994568
2016-12-20 05:31:33.001	4.871216	1.600952	1.011963
2016-12-20 05:31:34.000	4.890442	1.631775	1.002808
2016-12-20 05:31:35.000	4.854126	1.611633	1.003113
2016-12-20 05:31:36.000	4.841003	1.624451	1.018982
2016-12-20 05:31:37.000	4.935303	1.637268	1.007996
2016-12-20 05:31:38.000	4.883728	1.644592	1.005859
2016-12-20 05:31:39.000	4.873657	1.627502	.993042
2016-12-20 05:31:40.000	4.899292	1.617126	1.002808
2016-12-20 05:31:41.000	4.923401	1.631165	1.002502
2016-12-20 05:31:42.001	4.919434	1.624756	.991821
2016-12-20 05:31:43.001	4.891052	1.634827	.992127
2016-12-20 05:31:44.001	4.920959	1.613159	.988159
2016-12-20 05:31:45.001	4.927979	1.619568	.989685
2016-12-20 05:31:46.001	4.952698	1.611023	1.015930
2016-12-20 05:31:47.001	5.031128	1.642761	1.035156
2016-12-20 05:31:48.001	4.904480	1.622314	1.001587
2016-12-20 05:31:49.000	4.868469	1.615601	.991516
2016-12-20 05:31:50.000	4.893799	1.625366	.982666
2016-12-20 05:31:51.000	4.878540	1.643982	1.004944
2016-12-20 05:31:52.000	4.862366	1.637878	1.007996
2016-12-20 05:31:53.000	4.927368	1.597595	.998230
2016-12-20 05:31:54.000	4.918518	1.608582	.996704
2016-12-20 05:31:55.000	4.892578	1.608887	.981751
2016-12-20 05:31:56.000	4.845581	1.613464	1.010742
2016-12-20 05:31:57.001	4.848938	1.611328	1.003113
2016-12-20 05:31:58.001	4.885559	1.618958	1.018372
2016-12-20 05:31:59.001	4.875793	1.629944	1.001587
2016-12-20 05:32:00.001	4.848328	1.617126	.988159
2016-12-20 05:32:01.001	4.860229	1.636353	.993652
2016-12-20 05:32:02.001	4.968872	1.634827	1.010132
2016-12-20 05:32:03.001	4.841614	1.612854	.960388
2016-12-20 05:32:04.001	4.844055	1.604919	1.000366
2016-12-20 05:32:05.000	4.912109	1.608276	.999756
2016-12-20 05:32:06.000	4.908447	1.640625	1.020813
2016-12-20 05:32:07.000	4.875183	1.618652	1.003113
2016-12-20 05:32:08.000	4.845276	1.619568	1.010132
2016-12-20 05:32:09.000	4.866943	1.615295	1.014099
2016-12-20 05:32:10.000	4.846802	1.626587	1.001587
2016-12-20 05:32:11.000	4.869385	1.622620	.989380
2016-12-20 05:32:12.001	4.920349	1.624756	.991211
2016-12-20 05:32:13.001	4.937744	1.621704	.984497
2016-12-20 05:32:14.001	4.856262	1.606750	.999146
2016-12-20 05:32:15.001	4.884644	1.627502	1.009216
2016-12-20 05:32:16.001	4.910889	1.631470	1.015015
2016-12-20 05:32:17.001	4.902954	1.620789	.993958
2016-12-20 05:32:18.001	4.909973	1.634521	.981445
2016-12-20 05:32:19.001	4.892578	1.621094	1.007690
2016-12-20 05:32:20.000	4.844666	1.611328	.983276
2016-12-20 05:32:21.000	4.861755	1.648254	.994568
2016-12-20 05:32:22.000	4.916992	1.644287	1.010437
2016-12-20 05:32:23.000	4.883423	1.634827	1.011353
2016-12-20 05:32:24.000	4.921265	1.624146	.979919
2016-12-20 05:32:25.000	4.912415	1.631165	.986633
2016-12-20 05:32:26.000	4.916382	1.614075	1.002808
2016-12-20 05:32:27.001	4.881592	1.621704	1.002808
2016-12-20 05:32:28.001	4.858704	1.640320	.994263
2016-12-20 05:32:29.001	4.893799	1.610107	1.002197
2016-12-20 05:32:30.001	4.919128	1.613159	1.015320
2016-12-20 05:32:31.001	4.918518	1.604614	.988770
2016-12-20 05:32:32.001	4.912720	1.638794	.989075
2016-12-20 05:32:33.001	4.946594	1.613464	.981751
2016-12-20 05:32:34.001	4.878235	1.610107	.998840
2016-12-20 05:32:35.000	4.874573	1.651306	1.029358
2016-12-20 05:32:36.000	4.825439	1.643066	1.005859
2016-12-20 05:32:37.000	4.825134	1.632080	.996399
2016-12-20 05:32:38.000	4.876709	1.637268	1.026917
2016-12-20 05:32:39.000	4.894104	1.626587	1.017151
2016-12-20 05:32:40.000	4.838867	1.608582	1.011047
2016-12-20 05:32:41.000	4.884033	1.600342	1.022339
2016-12-20 05:32:42.000	4.962158	1.623840	1.002197
2016-12-20 05:32:43.001	4.917908	1.620483	1.030884
2016-12-20 05:32:44.001	4.904785	1.627808	.990906
2016-12-20 05:32:45.001	4.989014	1.618347	1.021423
2016-12-20 05:32:46.001	4.892883	1.646423	1.000061
2016-12-20 05:32:47.001	4.861450	1.596069	.986939
2016-12-20 05:32:48.001	4.923706	1.602478	1.000977
2016-12-20 05:32:49.001	4.898071	1.602783	1.013184
2016-12-20 05:32:50.000	4.980774	1.609192	.997315
2016-12-20 05:32:51.000	4.951172	1.628723	.988159
2016-12-20 05:32:52.000	4.905701	1.634521	.995789
2016-12-20 05:32:53.000	4.843140	1.630249	1.019897
2016-12-20 05:32:54.000	4.884338	1.631470	.971985
2016-12-20 05:32:55.000	4.874878	1.639099	.976868
2016-12-20 05:32:56.000	4.913330	1.644287	.991211
2016-12-20 05:32:57.000	4.939270	1.621094	1.026001
2016-12-20 05:32:58.001	4.916687	1.633606	1.004333
2016-12-20 05:32:59.001	4.885254	1.618042	.992432
2016-12-20 05:33:00.001	4.879456	1.606750	1.029663
2016-12-20 05:33:01.001	4.909363	1.635437	1.002502
2016-12-20 05:33:02.001	4.874268	1.627502	.986328
2016-12-20 05:33:03.001	4.854736	1.615295	1.009216
2016-12-20 05:33:04.001	4.866028	1.630249	.995789
2016-12-20 05:33:05.001	4.854736	1.629028	1.009216
2016-12-20 05:33:06.000	4.847717	1.622620	.994873
2016-12-20 05:33:07.000	4.909363	1.615601	.989075
2016-12-20 05:33:08.000	4.860535	1.624451	.992432
2016-12-20 05:33:09.000	4.963684	1.617432	1.009216
2016-12-20 05:33:10.000	4.815063	1.622620	1.036987
2016-12-20 05:33:11.000	4.841919	1.633911	1.014099
2016-12-20 05:33:12.000	4.865112	1.636353	.992432
2016-12-20 05:33:13.001	4.895325	1.610107	.995178
2016-12-20 05:33:14.001	4.866028	1.652832	1.018982
2016-12-20 05:33:15.001	4.918213	1.630859	.989990
2016-12-20 05:33:16.001	4.873657	1.639709	1.007080
2016-12-20 05:33:17.001	4.921570	1.644897	1.024170
2016-12-20 05:33:18.001	4.857483	1.643677	1.045532
2016-12-20 05:33:19.001	4.862976	1.612244	1.025085
2016-12-20 05:33:20.001	4.939880	1.634827	1.017151
2016-12-20 05:33:21.000	4.873962	1.647034	1.026306
2016-12-20 05:33:22.000	4.853821	1.608887	1.001892
2016-12-20 05:33:23.000	4.895630	1.630859	1.005859
2016-12-20 05:33:24.000	4.902344	1.621399	1.002808
2016-12-20 05:33:25.000	4.864197	1.607361	1.019592
2016-12-20 05:33:26.000	4.884033	1.637268	1.024780
2016-12-20 05:33:27.000	4.935303	1.620483	.990295
2016-12-20 05:33:28.001	4.922791	1.615601	1.026306
2016-12-20 05:33:29.001	4.942627	1.642151	.986939
2016-12-20 05:33:30.001	4.933167	1.636658	.986328
2016-12-20 05:33:31.001	4.905090	1.626892	.978394
2016-12-20 05:33:32.001	4.881897	1.643677	.986939
2016-12-20 05:33:33.001	4.852295	1.614990	1.034241
2016-12-20 05:33:34.001	4.838867	1.646118	1.008606
2016-12-20 05:33:35.001	4.851685	1.638794	1.033325
2016-12-20 05:33:36.000	4.839478	1.600037	.998535
2016-12-20 05:33:37.000	4.801636	1.622314	1.021423
2016-12-20 05:33:38.000	4.928894	1.629944	1.005859
2016-12-20 05:33:39.000	4.937134	1.636047	1.008606
2016-12-20 05:33:40.000	4.917297	1.601257	1.010742
2016-12-20 05:33:41.000	4.889221	1.622009	1.011963
2016-12-20 05:33:42.000	4.897156	1.628113	.996094
2016-12-20 05:33:43.000	4.844055	1.612244	.997315
2016-12-20 05:33:44.001	4.914856	1.627808	1.009521
2016-12-20 05:33:45.001	4.911499	1.614990	1.024170
2016-12-20 05:33:46.001	4.922791	1.616211	1.000671
2016-12-20 05:33:47.001	4.910278	1.636963	1.004028
2016-12-20 05:33:48.001	4.912720	1.630554	.993958
2016-12-20 05:33:49.001	4.935303	1.619873	1.007080
2016-12-20 05:33:50.001	4.893188	1.631775	1.011963
2016-12-20 05:33:51.000	4.907837	1.618652	1.020203
2016-12-20 05:33:52.000	4.858398	1.630249	1.012878
2016-12-20 05:33:53.000	4.878235	1.606445	1.039429
2016-12-20 05:33:54.000	5.372925	1.614075	1.029053
2016-12-20 05:33:55.000	6.013489	1.616821	1.010742
2016-12-20 05:33:56.000	5.290222	1.627197	1.003723
2016-12-20 05:33:57.000	4.917603	1.646729	1.006470
2016-12-20 05:33:58.000	4.846802	1.641541	.998535
2016-12-20 05:33:59.001	4.885559	1.611328	1.019897
2016-12-20 05:34:00.001	4.867554	1.628723	1.008606
2016-12-20 05:34:01.001	4.922485	1.638794	.990906
2016-12-20 05:34:02.001	4.887085	1.613464	1.007385
2016-12-20 05:34:03.001	4.922180	1.618652	.997315
2016-12-20 05:34:04.001	4.894104	1.618652	.999146
2016-12-20 05:34:05.001	4.817810	1.625977	1.006165
2016-12-20 05:34:06.001	4.880676	1.624146	1.016541
2016-12-20 05:34:07.000	4.883118	1.623230	.988770
2016-12-20 05:34:08.000	4.928284	1.616821	1.007385
2016-12-20 05:34:09.000	4.892883	1.615295	1.027527
2016-12-20 05:34:10.000	4.943542	1.616211	1.013794
2016-12-20 05:34:11.000	4.892578	1.604919	1.006775
2016-12-20 05:34:12.000	4.916077	1.624146	.993652
2016-12-20 05:34:13.000	4.921570	1.629028	.991211
2016-12-20 05:34:14.001	4.895935	1.622620	.990906
2016-12-20 05:34:15.001	4.922180	1.625671	1.003723
2016-12-20 05:34:16.001	4.924316	1.636963	1.011047
2016-12-20 05:34:17.001	4.900208	1.627808	1.035461
2016-12-20 05:34:18.001	4.851990	1.591492	.984497
2016-12-20 05:34:19.001	4.912109	1.643066	1.009521
2016-12-20 05:34:20.001	4.897766	1.633301	1.025391
2016-12-20 05:34:21.001	4.940186	1.646729	1.004028
2016-12-20 05:34:22.000	4.913940	1.622925	.997009
2016-12-20 05:34:23.000	4.934082	1.618958	1.003418
2016-12-20 05:34:24.000	4.930725	1.617737	1.006165
2016-12-20 05:34:25.000	4.954529	1.611023	1.012878
2016-12-20 05:34:26.000	4.886169	1.612854	1.008911
2016-12-20 05:34:27.000	4.915771	1.602478	1.028137
2016-12-20 05:34:28.000	4.870911	1.592102	.988770
2016-12-20 05:34:29.000	4.863586	1.643982	1.003113
2016-12-20 05:34:30.001	4.825745	1.620483	1.008301
2016-12-20 05:34:31.001	4.877930	1.622009	.990601
2016-12-20 05:34:32.001	4.858704	1.607666	1.017761
2016-12-20 05:34:33.001	4.880371	1.618652	.998840
2016-12-20 05:34:34.001	4.841614	1.644592	1.018372
2016-12-20 05:34:35.001	4.893188	1.613159	1.006470
2016-12-20 05:34:36.001	4.869995	1.587524	1.012878
2016-12-20 05:34:37.000	4.908447	1.616821	1.004333
2016-12-20 05:34:38.000	4.860840	1.630249	.986023
2016-12-20 05:34:39.000	4.942322	1.623535	.991211
2016-12-20 05:34:40.000	4.924622	1.639709	1.016846
2016-12-20 05:34:41.000	4.920349	1.616516	1.001587
2016-12-20 05:34:42.000	4.699402	1.631775	.979309
2016-12-20 05:34:43.000	6.122131	1.648254	.981140
2016-12-20 05:34:44.000	6.099548	1.641846	1.000061
2016-12-20 05:34:45.001	5.064697	1.611633	1.017151
2016-12-20 05:34:46.001	4.961548	1.622314	1.028442
2016-12-20 05:34:47.001	4.973145	1.654968	1.011353
2016-12-20 05:34:48.001	4.914856	1.625977	1.009216
2016-12-20 05:34:49.001	4.905701	1.634521	.977783
2016-12-20 05:34:50.001	4.913330	1.626892	.991211
2016-12-20 05:34:51.001	4.900818	1.650085	1.023560
2016-12-20 05:34:52.001	4.856262	1.608887	1.000671
2016-12-20 05:34:53.000	4.826660	1.608582	1.016846
2016-12-20 05:34:54.000	4.873047	1.618347	.998230
2016-12-20 05:34:55.000	4.940796	1.622620	1.019592
2016-12-20 05:34:56.000	4.835510	1.611633	1.000366
2016-12-20 05:34:57.000	4.856567	1.619873	1.003113
2016-12-20 05:34:58.000	4.905701	1.622620	.998535
2016-12-20 05:34:59.000	4.958496	1.637878	.984802
2016-12-20 05:35:00.001	4.874878	1.623230	1.010742
2016-12-20 05:35:01.001	4.880371	1.637268	1.018677
2016-12-20 05:35:02.001	4.899902	1.609802	1.022034
2016-12-20 05:35:03.001	4.867249	1.620178	1.029663
2016-12-20 05:35:04.001	4.882202	1.642456	1.003723
2016-12-20 05:35:05.001	4.836121	1.614685	.984497
2016-12-20 05:35:06.001	4.859314	1.616211	1.009216
2016-12-20 05:35:07.001	4.856873	1.622314	1.007690
2016-12-20 05:35:08.000	4.895325	1.614685	.979614
2016-12-20 05:35:09.000	4.833069	1.630249	.995178
2016-12-20 05:35:10.000	4.873352	1.625061	1.006470
2016-12-20 05:35:11.000	4.882202	1.597595	1.018372
2016-12-20 05:35:12.000	4.852600	1.633301	1.010742
2016-12-20 05:35:13.000	4.891968	1.643982	.989685
2016-12-20 05:35:14.000	4.857178	1.630859	.995789
2016-12-20 05:35:15.001	4.912415	1.636353	1.000061
2016-12-20 05:35:16.001	4.905396	1.624451	1.009521
2016-12-20 05:35:17.001	4.886780	1.645203	1.001892
2016-12-20 05:35:18.001	4.883118	1.607361	.977173
2016-12-20 05:35:19.001	4.910583	1.632385	1.000671
2016-12-20 05:35:20.001	4.890137	1.654053	.996704
2016-12-20 05:35:21.001	4.867249	1.657410	1.016541
2016-12-20 05:35:22.001	4.805298	1.647339	.979919
2016-12-20 05:35:23.000	4.905701	1.612244	1.017456
2016-12-20 05:35:24.000	4.907532	1.594849	1.038818
2016-12-20 05:35:25.000	4.931030	1.607361	1.018982
2016-12-20 05:35:26.000	4.895935	1.626282	.987854
2016-12-20 05:35:27.000	4.935303	1.636353	.989075
2016-12-20 05:35:28.000	4.943848	1.626587	1.007385
2016-12-20 05:35:29.000	4.922791	1.632690	1.039429
2016-12-20 05:35:30.000	4.870605	1.624451	1.014709
2016-12-20 05:35:31.001	4.861145	1.612549	1.032104
2016-12-20 05:35:32.001	4.908752	1.628113	1.033325
2016-12-20 05:35:33.001	4.888000	1.609192	.985718
2016-12-20 05:35:34.001	4.870911	1.606750	.975952
2016-12-20 05:35:35.001	4.891357	1.611938	1.005859
2016-12-20 05:35:36.001	4.839172	1.616821	.991516
2016-12-20 05:35:37.001	4.887085	1.629028	.996399
2016-12-20 05:35:38.000	4.897766	1.619263	1.027832
2016-12-20 05:35:39.000	4.939880	1.596375	1.017761
2016-12-20 05:35:40.000	4.934998	1.641846	1.001587
2016-12-20 05:35:41.000	4.892273	1.637573	.989075
2016-12-20 05:35:42.000	4.941406	1.628723	1.017151
2016-12-20 05:35:43.000	4.915771	1.618652	1.014099
2016-12-20 05:35:44.000	4.896851	1.615906	.994568
2016-12-20 05:35:45.000	4.865112	1.620789	1.023865
2016-12-20 05:35:46.001	4.781189	1.635132	1.024475
2016-12-20 05:35:47.001	5.129700	1.637268	1.017761
2016-12-20 05:35:48.001	4.963989	1.625671	1.021423
2016-12-20 05:35:49.001	4.841614	1.626587	1.007385
2016-12-20 05:35:50.001	4.842834	1.592712	1.001587
2016-12-20 05:35:51.001	4.852600	1.617126	.982056
2016-12-20 05:35:52.001	4.883423	1.602173	1.004944
2016-12-20 05:35:53.001	4.837646	1.604309	1.010132
2016-12-20 05:35:54.000	4.854126	1.640625	.977173
2016-12-20 05:35:55.000	4.861145	1.636353	.983582
2016-12-20 05:35:56.000	4.871216	1.619873	1.013489
2016-12-20 05:35:57.000	4.898987	1.626892	1.001587
2016-12-20 05:35:58.000	4.933777	1.630859	1.000366
2016-12-20 05:35:59.000	4.930420	1.628113	1.018982
2016-12-20 05:36:00.000	4.882507	1.597900	1.009521
2016-12-20 05:36:01.001	4.970093	1.631470	.998230
2016-12-20 05:36:02.001	4.945374	1.649780	.993042
2016-12-20 05:36:03.001	4.916382	1.636658	1.008911
2016-12-20 05:36:04.001	4.910278	1.631470	1.004333
2016-12-20 05:36:05.001	4.895020	1.636963	1.027832
2016-12-20 05:36:06.001	4.883423	1.625061	1.010132
2016-12-20 05:36:07.001	4.877319	1.629333	1.004639
2016-12-20 05:36:08.001	4.875793	1.616211	.992737
2016-12-20 05:36:09.000	4.907837	1.619873	1.021729
2016-12-20 05:36:10.000	4.906311	1.634521	.989075
2016-12-20 05:36:11.000	4.868469	1.601868	1.031189
2016-12-20 05:36:12.000	4.883423	1.634521	1.018982
2016-12-20 05:36:13.000	4.788818	1.609802	1.018372
2016-12-20 05:36:14.000	4.825134	1.620178	1.007996
2016-12-20 05:36:15.000	4.817200	1.640625	.987549
2016-12-20 05:36:16.001	4.877319	1.641541	1.013489
2016-12-20 05:36:17.001	4.887085	1.636047	.998230
2016-12-20 05:36:18.001	4.852905	1.632996	.980835
2016-12-20 05:36:19.001	4.885559	1.636353	1.025391
2016-12-20 05:36:20.001	4.881592	1.625366	1.010132
2016-12-20 05:36:21.001	4.879456	1.649780	1.008301
2016-12-20 05:36:22.001	4.891968	1.619568	.988159
2016-12-20 05:36:23.001	4.823608	1.636658	1.004944
2016-12-20 05:36:24.000	4.873962	1.657104	1.014709
2016-12-20 05:36:25.000	4.930420	1.631470	.976868
2016-12-20 05:36:26.000	4.888306	1.662903	.975952
2016-12-20 05:36:27.000	4.859924	1.638184	.991211
2016-12-20 05:36:28.000	4.837341	1.625061	1.021423
2016-12-20 05:36:29.000	4.842224	1.616516	1.038208
2016-12-20 05:36:30.000	4.901733	1.603394	1.003113
2016-12-20 05:36:31.000	4.908752	1.593933	.982971
2016-12-20 05:36:32.001	4.828796	1.623535	.984192
2016-12-20 05:36:33.001	4.821167	1.633301	1.022644
2016-12-20 05:36:34.001	4.837646	1.638489	1.010132
2016-12-20 05:36:35.001	4.854126	1.623840	1.002197
2016-12-20 05:36:36.001	4.802856	1.619263	1.014404
2016-12-20 05:36:37.001	4.837952	1.646118	1.006775
2016-12-20 05:36:38.001	4.904785	1.628113	.988770
2016-12-20 05:36:39.000	4.913940	1.626282	.994568
2016-12-20 05:36:40.000	4.826050	1.665344	1.002808
2016-12-20 05:36:41.000	4.890747	1.632996	1.010437
2016-12-20 05:36:42.000	4.872131	1.611633	1.002808
2016-12-20 05:36:43.000	4.858398	1.623535	.996704
2016-12-20 05:36:44.000	4.853516	1.611328	1.015625
2016-12-20 05:36:45.000	4.813843	1.600647	.983887
2016-12-20 05:36:46.000	4.855347	1.656494	.998230
2016-12-20 05:36:47.001	4.864197	1.633606	.988159
2016-12-20 05:36:48.001	4.845276	1.622620	1.014709
2016-12-20 05:36:49.001	4.820251	1.638794	1.002197
2016-12-20 05:36:50.001	4.784241	1.636963	1.014099
2016-12-20 05:36:51.001	4.879761	1.629944	.992127
2016-12-20 05:36:52.001	4.848938	1.631470	1.008911
2016-12-20 05:36:53.001	4.852295	1.627197	1.018372
2016-12-20 05:36:54.001	4.838562	1.628418	.991516
2016-12-20 05:36:55.000	4.883728	1.615906	.991211
2016-12-20 05:36:56.000	4.943237	1.608276	1.013489
2016-12-20 05:36:57.000	4.870300	1.600342	.998840
2016-12-20 05:36:58.000	4.873657	1.635742	1.012878
2016-12-20 05:36:59.000	4.895020	1.634521	1.013794
2016-12-20 05:37:00.000	4.855042	1.614685	1.006775
2016-12-20 05:37:01.000	4.916382	1.636353	.998840
2016-12-20 05:37:02.001	4.879761	1.605530	1.001587
2016-12-20 05:37:03.001	4.903564	1.618958	.998535
2016-12-20 05:37:04.001	4.849243	1.620178	1.002502
2016-12-20 05:37:05.001	4.846497	1.620178	1.035461
2016-12-20 05:37:06.001	5.018616	1.625061	.996094
2016-12-20 05:37:07.001	4.954529	1.620178	1.005249
2016-12-20 05:37:08.001	4.886780	1.627502	.979309
2016-12-20 05:37:09.001	4.814148	1.625061	1.002808
2016-12-20 05:37:10.000	4.855347	1.617126	.993042
2016-12-20 05:37:11.000	4.817505	1.636658	1.003113
2016-12-20 05:37:12.000	4.855042	1.631470	1.001282
2016-12-20 05:37:13.000	4.816284	1.611633	1.006165
2016-12-20 05:37:14.000	4.823608	1.625977	.994873
2016-12-20 05:37:15.000	4.915771	1.630249	1.007080
2016-12-20 05:37:16.000	4.857178	1.636047	1.005554
2016-12-20 05:37:17.001	4.909363	1.609192	1.014099
2016-12-20 05:37:18.001	4.860229	1.615295	.982361
2016-12-20 05:37:19.001	4.842529	1.597900	1.026001
2016-12-20 05:37:20.001	4.890442	1.627808	1.027222
2016-12-20 05:37:21.001	4.820251	1.647644	.995178
2016-12-20 05:37:22.001	4.834900	1.608887	.984192
2016-12-20 05:37:23.001	4.898987	1.618042	1.020203
2016-12-20 05:37:24.001	4.861145	1.640015	1.000977
2016-12-20 05:37:25.000	4.865723	1.619263	1.025085
2016-12-20 05:37:26.000	4.822388	1.613159	1.006165
2016-12-20 05:37:27.000	4.820862	1.611328	1.021118
2016-12-20 05:37:28.000	4.892578	1.651001	1.015625
2016-12-20 05:37:29.000	4.848633	1.617126	.987854
2016-12-20 05:37:30.000	4.889832	1.625671	.989075
2016-12-20 05:37:31.000	4.812927	1.610413	.986328
2016-12-20 05:37:32.000	4.827271	1.641541	.996094
2016-12-20 05:37:33.001	4.873962	1.626282	1.024475
2016-12-20 05:37:34.001	4.852905	1.623840	1.003418
2016-12-20 05:37:35.001	4.811401	1.625366	1.001587
2016-12-20 05:37:36.001	4.873047	1.629639	.989380
2016-12-20 05:37:37.001	4.855347	1.632690	.996399
2016-12-20 05:37:38.001	4.852295	1.612549	.988464
2016-12-20 05:37:39.001	4.842834	1.579590	1.000977
2016-12-20 05:37:40.000	4.848938	1.609802	1.003418
2016-12-20 05:37:41.000	4.895020	1.596375	1.012268
2016-12-20 05:37:42.000	4.864197	1.632690	1.006470
2016-12-20 05:37:43.000	4.873352	1.617432	1.006165
2016-12-20 05:37:44.000	4.856262	1.639709	.993958
2016-12-20 05:37:45.000	4.804688	1.618347	1.007385
2016-12-20 05:37:46.000	4.822388	1.625977	1.011658
2016-12-20 05:37:47.000	4.871521	1.649780	.990295
2016-12-20 05:37:48.001	4.860840	1.640320	.968018
2016-12-20 05:37:49.001	4.891663	1.616211	.995178
2016-12-20 05:37:50.001	4.891663	1.588745	1.004944
2016-12-20 05:37:51.001	4.908447	1.624451	.997315
2016-12-20 05:37:52.001	4.826050	1.618347	.996704
2016-12-20 05:37:53.001	4.829712	1.635437	1.014099
2016-12-20 05:37:54.001	4.790039	1.626587	.994263
2016-12-20 05:37:55.001	4.895325	1.633301	.993042
2016-12-20 05:37:56.000	4.800415	1.618042	1.008301
2016-12-20 05:37:57.000	4.798889	1.619873	1.023560
2016-12-20 05:37:58.000	4.938965	1.621704	.993652
2016-12-20 05:37:59.000	4.877014	1.621704	1.010742
2016-12-20 05:38:00.000	4.896851	1.614075	.999451
2016-12-20 05:38:01.000	4.869995	1.625977	1.005554
2016-12-20 05:38:02.000	4.830322	1.622620	.987854
2016-12-20 05:38:03.001	4.856262	1.604004	1.016846
2016-12-20 05:38:04.001	4.848022	1.610718	1.009216
2016-12-20 05:38:05.001	4.787292	1.608582	1.023865
2016-12-20 05:38:06.001	4.844971	1.620178	.998840
2016-12-20 05:38:07.001	4.849854	1.626282	1.003723
2016-12-20 05:38:08.001	4.797058	1.609497	1.004333
2016-12-20 05:38:09.001	4.807129	1.609497	1.011658
2016-12-20 05:38:10.001	4.863892	1.621399	1.005249
2016-12-20 05:38:11.000	4.893494	1.634521	.992127
2016-12-20 05:38:12.000	4.948730	1.631470	.997620
2016-12-20 05:38:13.000	4.949341	1.624756	1.000977
2016-12-20 05:38:14.000	4.911499	1.604309	.999451
2016-12-20 05:38:15.000	4.891052	1.611023	.990295
2016-12-20 05:38:16.000	4.869080	1.646423	1.011047
2016-12-20 05:38:17.000	4.924316	1.646118	1.004944
2016-12-20 05:38:18.001	4.826660	1.642761	1.000977
2016-12-20 05:38:19.001	4.883118	1.636658	1.004028
2016-12-20 05:38:20.001	4.801331	1.643677	1.001282
2016-12-20 05:38:21.001	4.865417	1.640320	.999451
2016-12-20 05:38:22.001	4.856262	1.627197	1.016846
2016-12-20 05:38:23.001	4.847717	1.629333	1.015930
2016-12-20 05:38:24.001	4.890747	1.623840	1.005249
2016-12-20 05:38:25.001	4.903870	1.634521	.985107
2016-12-20 05:38:26.000	4.844971	1.628418	.997925
2016-12-20 05:38:27.000	4.844360	1.626587	.992737
2016-12-20 05:38:28.000	4.846497	1.652222	.989075
2016-12-20 05:38:29.000	4.883423	1.638794	1.004333
2016-12-20 05:38:30.000	4.890747	1.612854	1.019287
2016-12-20 05:38:31.000	4.876099	1.631470	1.007080
2016-12-20 05:38:32.000	4.946899	1.638184	1.014099
2016-12-20 05:38:33.000	4.925232	1.609192	1.006775
2016-12-20 05:38:34.001	4.953918	1.622925	1.001892
2016-12-20 05:38:35.001	5.376282	1.624146	1.009521
2016-12-20 05:38:36.001	6.310425	1.629639	.999756
2016-12-20 05:38:37.001	7.381897	1.636963	1.032410
2016-12-20 05:38:38.001	7.087097	1.626892	.998840
2016-12-20 05:38:39.001	8.699341	1.618652	1.003113
2016-12-20 05:38:40.001	8.967285	1.642456	.982971
2016-12-20 05:38:41.000	7.601013	1.628113	1.013794
2016-12-20 05:38:42.000	5.943604	1.632080	1.030884
2016-12-20 05:38:43.000	5.274658	1.627502	1.012573
2016-12-20 05:38:44.000	4.986877	1.609192	.997315
2016-12-20 05:38:45.000	4.894104	1.596985	.995178
2016-12-20 05:38:46.000	4.913330	1.622314	.991516
2016-12-20 05:38:47.000	4.875793	1.637573	1.011963
2016-12-20 05:38:48.000	4.857483	1.631470	.990601
2016-12-20 05:38:49.001	4.885254	1.622314	1.025085
2016-12-20 05:38:50.001	4.858093	1.625671	.996094
2016-12-20 05:38:51.001	4.890442	1.635437	1.013489
2016-12-20 05:38:52.001	4.888611	1.615295	.992432
2016-12-20 05:38:53.001	4.873657	1.593628	1.003113
2016-12-20 05:38:54.001	4.895935	1.623840	.991821
2016-12-20 05:38:55.001	4.920654	1.629333	.991821
2016-12-20 05:38:56.001	4.885254	1.633911	1.012878
2016-12-20 05:38:57.000	4.857788	1.599426	1.005249
2016-12-20 05:38:58.000	4.971924	1.623535	1.001892
2016-12-20 05:38:59.000	4.890137	1.629944	.993652
2016-12-20 05:39:00.000	4.831238	1.630859	1.026611
2016-12-20 05:39:01.000	4.774780	1.627197	1.018066
2016-12-20 05:39:02.000	4.814453	1.632385	1.007690
2016-12-20 05:39:03.000	4.860840	1.616516	1.029968
2016-12-20 05:39:04.001	4.810791	1.621399	1.007690
2016-12-20 05:39:05.001	4.828186	1.608276	1.011963
2016-12-20 05:39:06.001	4.809265	1.637268	.988159
2016-12-20 05:39:07.001	4.850464	1.635742	1.001892
2016-12-20 05:39:08.001	4.816284	1.595154	1.004944
2016-12-20 05:39:09.001	4.807739	1.621399	.997315
2016-12-20 05:39:10.001	4.897766	1.638184	.983887
2016-12-20 05:39:11.001	4.836426	1.643372	1.007690
2016-12-20 05:39:12.000	4.886169	1.622314	.992737
2016-12-20 05:39:13.000	4.889526	1.630859	.997315
2016-12-20 05:39:14.000	4.847107	1.629944	.990906
2016-12-20 05:39:15.000	4.877319	1.645203	.997315
2016-12-20 05:39:16.000	4.851074	1.635437	1.015015
2016-12-20 05:39:17.000	4.884033	1.649170	1.020508
2016-12-20 05:39:18.000	4.866943	1.631470	1.033936
2016-12-20 05:39:19.001	4.870605	1.636047	1.002502
2016-12-20 05:39:20.001	4.810486	1.654968	1.017456
2016-12-20 05:39:21.001	4.830017	1.630859	.982056
2016-12-20 05:39:22.001	4.897461	1.628723	.991516
2016-12-20 05:39:23.001	4.869080	1.635132	.993042
2016-12-20 05:39:24.001	4.804688	1.631470	1.008301
2016-12-20 05:39:25.001	4.872131	1.631470	1.008301
2016-12-20 05:39:26.001	4.883728	1.609802	1.005554
2016-12-20 05:39:27.000	4.907227	1.627502	1.008911
2016-12-20 05:39:28.000	4.900818	1.614990	1.017761
2016-12-20 05:39:29.000	4.785461	1.614380	1.000977
2016-12-20 05:39:30.000	4.817505	1.608887	1.011047
2016-12-20 05:39:31.000	4.902649	1.622314	.991211
2016-12-20 05:39:32.000	4.922485	1.609497	.979309
2016-12-20 05:39:33.000	4.862061	1.637878	1.041565
2016-12-20 05:39:34.000	4.862061	1.622925	1.018982
2016-12-20 05:39:35.001	4.880066	1.645813	.998535
2016-12-20 05:39:36.001	4.858398	1.640625	1.006165
2016-12-20 05:39:37.001	4.848633	1.633606	1.011353
2016-12-20 05:39:38.001	4.839172	1.638794	1.024475
2016-12-20 05:39:39.001	4.834595	1.611633	1.034546
2016-12-20 05:39:40.001	4.873352	1.632080	1.005554
2016-12-20 05:39:41.001	4.835815	1.644592	1.024170
2016-12-20 05:39:42.000	4.867554	1.629333	1.012268
2016-12-20 05:39:43.000	4.852905	1.627197	1.011047
2016-12-20 05:39:44.000	4.910278	1.609497	1.028137
2016-12-20 05:39:45.000	4.888916	1.625366	.992432
2016-12-20 05:39:46.000	4.840393	1.635132	1.000977
2016-12-20 05:39:47.000	4.905090	1.632080	1.028748
2016-12-20 05:39:48.000	4.838867	1.661682	1.010132
2016-12-20 05:39:49.000	4.820557	1.641541	.975647
2016-12-20 05:39:50.001	4.884033	1.610107	1.008301
2016-12-20 05:39:51.001	4.859314	1.622009	.983582
2016-12-20 05:39:52.001	4.888000	1.647949	.983276
2016-12-20 05:39:53.001	4.879150	1.632690	1.012878
2016-12-20 05:39:54.001	4.917908	1.612854	.997315
2016-12-20 05:39:55.001	4.851685	1.617126	.973206
2016-12-20 05:39:56.001	4.847717	1.622620	1.000977
2016-12-20 05:39:57.001	4.859009	1.619568	1.010742
2016-12-20 05:39:58.000	4.839478	1.638489	.994263
2016-12-20 05:39:59.000	4.864807	1.647339	.998535
2016-12-20 05:40:00.000	4.822998	1.642456	1.011658
2016-12-20 05:40:01.000	4.895020	1.621094	1.003113
2016-12-20 05:40:02.000	4.864502	1.629028	.994263
2016-12-20 05:40:03.000	4.890137	1.642456	1.014099
2016-12-20 05:40:04.000	4.938660	1.639404	.998535
2016-12-20 05:40:05.001	4.873657	1.628418	1.013794
2016-12-20 05:40:06.001	4.892883	1.608887	1.015625
2016-12-20 05:40:07.001	4.804382	1.598511	1.006775
2016-12-20 05:40:08.001	4.863586	1.626892	1.007690
2016-12-20 05:40:09.001	4.881897	1.647034	.983276
2016-12-20 05:40:10.001	4.825134	1.622314	.984192
2016-12-20 05:40:11.001	4.839783	1.628418	.998840
2016-12-20 05:40:12.001	4.869690	1.635132	1.001282
2016-12-20 05:40:13.000	4.897461	1.637878	.993958
2016-12-20 05:40:14.000	4.898376	1.637878	1.001892
2016-12-20 05:40:15.000	4.890137	1.629028	1.008606
2016-12-20 05:40:16.000	4.871826	1.643066	1.025696
2016-12-20 05:40:17.000	4.879761	1.632385	1.012573
2016-12-20 05:40:18.000	4.860535	1.612244	1.001892
2016-12-20 05:40:19.000	4.844666	1.642456	1.000366
2016-12-20 05:40:20.001	4.902649	1.647949	1.003723
2016-12-20 05:40:21.001	4.877319	1.647644	1.001587
2016-12-20 05:40:22.001	4.849243	1.607361	1.015015
2016-12-20 05:40:23.001	4.879150	1.636658	.995178
2016-12-20 05:40:24.001	4.822083	1.643066	1.014404
2016-12-20 05:40:25.001	4.883118	1.633911	1.006165
2016-12-20 05:40:26.001	4.881592	1.636658	.994568
2016-12-20 05:40:27.001	4.869385	1.619568	.992432
2016-12-20 05:40:28.000	4.863281	1.608887	1.001587
2016-12-20 05:40:29.000	4.863892	1.621704	1.042480
2016-12-20 05:40:30.000	4.888306	1.612854	1.018066
2016-12-20 05:40:31.000	4.807739	1.620789	1.008911
2016-12-20 05:40:32.000	4.765625	1.659241	.987549
2016-12-20 05:40:33.000	4.820557	1.628723	1.011658
2016-12-20 05:40:34.000	4.866943	1.605225	1.022644
2016-12-20 05:40:35.000	4.864502	1.608582	1.026917
2016-12-20 05:40:36.001	4.850769	1.636047	.999451
2016-12-20 05:40:37.001	4.904480	1.640930	1.013184
2016-12-20 05:40:38.001	4.935913	1.617126	.979614
2016-12-20 05:40:39.001	4.842224	1.634521	1.011353
2016-12-20 05:40:40.001	4.869995	1.625977	1.006775
2016-12-20 05:40:41.001	4.841614	1.626892	.995483
2016-12-20 05:40:42.001	4.802551	1.629639	1.011963
2016-12-20 05:40:43.000	4.877014	1.623840	1.018982
2016-12-20 05:40:44.000	4.888000	1.630554	.990601
2016-12-20 05:40:45.000	4.880981	1.603394	1.005249
2016-12-20 05:40:46.000	4.841309	1.611328	1.024475
2016-12-20 05:40:47.000	4.862061	1.609802	1.021118
2016-12-20 05:40:48.000	4.947205	1.632996	1.019287
2016-12-20 05:40:49.000	4.857483	1.638184	.985718
2016-12-20 05:40:50.000	4.808350	1.668701	1.007385
2016-12-20 05:40:51.001	4.888611	1.642761	1.012268
2016-12-20 05:40:52.001	4.888916	1.636963	1.019897
2016-12-20 05:40:53.001	4.819641	1.617432	1.007690
2016-12-20 05:40:54.001	4.811707	1.620178	.999756
2016-12-20 05:40:55.001	4.808350	1.642761	1.002808
2016-12-20 05:40:56.001	4.836426	1.633606	.991516
2016-12-20 05:40:57.001	4.787903	1.647949	.995483
2016-12-20 05:40:58.001	4.810181	1.624756	.969544
2016-12-20 05:40:59.000	4.830322	1.631775	.978394
2016-12-20 05:41:00.000	4.830627	1.626892	1.017456
2016-12-20 05:41:01.000	4.847412	1.624451	1.013184
2016-12-20 05:41:02.000	4.878235	1.635132	.994568
2016-12-20 05:41:03.000	4.874268	1.614075	.993347
2016-12-20 05:41:04.000	4.880981	1.638184	1.017761
2016-12-20 05:41:05.000	4.893188	1.618652	.984497
2016-12-20 05:41:06.001	4.944458	1.638184	1.008911
2016-12-20 05:41:07.001	4.845581	1.643982	.996094
2016-12-20 05:41:08.001	4.893494	1.648560	1.009216
2016-12-20 05:41:09.001	4.822998	1.647644	.989685
2016-12-20 05:41:10.001	4.863586	1.639404	1.010742
2016-12-20 05:41:11.001	4.910583	1.616516	.986939
2016-12-20 05:41:12.001	4.946594	1.639404	.995178
2016-12-20 05:41:13.001	4.890442	1.640625	1.020508
2016-12-20 05:41:14.000	4.849548	1.631470	1.008911
2016-12-20 05:41:15.000	4.849243	1.653442	1.001587
2016-12-20 05:41:16.000	4.874878	1.646118	.979004
2016-12-20 05:41:17.000	4.861755	1.632080	.986328
2016-12-20 05:41:18.000	4.850769	1.614075	1.007080
2016-12-20 05:41:19.000	4.895630	1.647339	1.008911
2016-12-20 05:41:20.000	4.864197	1.635437	.978088
2016-12-20 05:41:21.001	4.846191	1.640015	.975952
2016-12-20 05:41:22.001	4.812622	1.622314	.991821
2016-12-20 05:41:23.001	4.768372	1.629639	.997925
2016-12-20 05:41:24.001	4.827576	1.622009	.987244
2016-12-20 05:41:25.001	4.827271	1.638794	.998840
2016-12-20 05:41:26.001	4.887695	1.647644	1.010437
2016-12-20 05:41:27.001	4.897766	1.636047	1.011963
2016-12-20 05:41:28.001	4.825134	1.643982	1.002502
2016-12-20 05:41:29.000	4.856262	1.659241	1.029358
2016-12-20 05:41:30.000	4.857483	1.632996	.992737
2016-12-20 05:41:31.000	4.878235	1.654968	1.020813
2016-12-20 05:41:32.000	4.873047	1.629639	1.036377
2016-12-20 05:41:33.000	4.808655	1.608582	1.016846
2016-12-20 05:41:34.000	4.853821	1.647644	1.024780
2016-12-20 05:41:35.000	4.838867	1.596375	1.005859
2016-12-20 05:41:36.000	4.875793	1.630554	.998230
2016-12-20 05:41:37.001	4.860535	1.635742	1.011047
2016-12-20 05:41:38.001	4.865723	1.633911	1.012268
2016-12-20 05:41:39.001	4.812012	1.642456	1.028137
2016-12-20 05:41:40.001	4.899597	1.640625	.993958
2016-12-20 05:41:41.001	4.855347	1.644592	1.003113
2016-12-20 05:41:42.001	4.853821	1.641846	1.005859
2016-12-20 05:41:43.001	4.795227	1.633301	1.016846
2016-12-20 05:41:44.000	4.837341	1.625977	1.026001
2016-12-20 05:41:45.000	4.831238	1.649780	.998230
2016-12-20 05:41:46.000	4.848022	1.620789	1.028748
2016-12-20 05:41:47.000	4.837646	1.627502	1.014099
2016-12-20 05:41:48.000	4.844971	1.631470	1.006775
2016-12-20 05:41:49.000	4.831543	1.641846	.988159
2016-12-20 05:41:50.000	4.807739	1.632080	1.016846
2016-12-20 05:41:51.000	4.831543	1.617126	.987854
2016-12-20 05:41:52.001	4.857483	1.611023	.975342
2016-12-20 05:41:53.001	4.856567	1.647644	1.010132
2016-12-20 05:41:54.001	4.944763	1.636353	1.022644
2016-12-20 05:41:55.001	4.858398	1.631470	.996094
2016-12-20 05:41:56.001	4.866333	1.605835	1.000671
2016-12-20 05:41:57.001	4.858704	1.627808	.994568
2016-12-20 05:41:58.001	4.851379	1.614380	1.001282
2016-12-20 05:41:59.001	4.846802	1.616516	1.001892
2016-12-20 05:42:00.000	4.872742	1.624756	1.010132
2016-12-20 05:42:01.000	4.870911	1.635132	1.011047
2016-12-20 05:42:02.000	4.861450	1.625366	1.016235
2016-12-20 05:42:03.000	4.933777	1.614990	1.021729
2016-12-20 05:42:04.000	4.839783	1.617126	1.020813
2016-12-20 05:42:05.000	4.883423	1.633301	1.000366
2016-12-20 05:42:06.000	4.870300	1.652527	.992737
2016-12-20 05:42:07.001	4.822693	1.635132	1.000061
2016-12-20 05:42:08.001	4.851074	1.640625	1.004639
2016-12-20 05:42:09.001	4.884949	1.644897	.990906
2016-12-20 05:42:10.001	4.828491	1.643066	.993958
2016-12-20 05:42:11.001	4.865723	1.617432	.992432
2016-12-20 05:42:12.001	4.851990	1.646423	.992127
2016-12-20 05:42:13.001	4.862671	1.619873	.994568
2016-12-20 05:42:14.001	4.915161	1.634521	1.012268
2016-12-20 05:42:15.000	4.855957	1.622620	.987244
2016-12-20 05:42:16.000	4.883728	1.638184	1.010742
2016-12-20 05:42:17.000	4.919739	1.654358	.994568
2016-12-20 05:42:18.000	4.896240	1.640625	1.003113
2016-12-20 05:42:19.000	4.813538	1.614075	1.012878
2016-12-20 05:42:20.000	4.879761	1.652832	.993042
2016-12-20 05:42:21.000	4.891052	1.660156	1.010742
2016-12-20 05:42:22.001	4.897156	1.635132	.979309
2016-12-20 05:42:23.001	4.853516	1.635132	1.018066
2016-12-20 05:42:24.001	4.864502	1.620178	.999756
2016-12-20 05:42:25.001	4.871521	1.618958	.989380
2016-12-20 05:42:26.001	4.850159	1.601563	1.010437
2016-12-20 05:42:27.001	4.855957	1.621399	.989075
2016-12-20 05:42:28.001	4.845276	1.632690	1.011963
2016-12-20 05:42:29.001	4.824219	1.626587	1.022644
2016-12-20 05:42:30.000	4.886475	1.626587	1.005859
2016-12-20 05:42:31.000	4.879150	1.633301	1.026001
2016-12-20 05:42:32.000	4.904785	1.657104	1.013794
2016-12-20 05:42:33.000	4.887390	1.625977	.997620
2016-12-20 05:42:34.000	4.859619	1.628418	.991821
2016-12-20 05:42:35.000	4.859314	1.644897	.974121
2016-12-20 05:42:36.000	4.848938	1.622620	.986023
2016-12-20 05:42:37.000	4.856567	1.653137	.994568
2016-12-20 05:42:38.001	4.850464	1.627808	.986633
2016-12-20 05:42:39.001	4.887390	1.604309	.984192
2016-12-20 05:42:40.001	4.871826	1.618042	.996094
2016-12-20 05:42:41.001	4.868164	1.637268	1.021118
2016-12-20 05:42:42.001	4.806519	1.634521	1.017761
2016-12-20 05:42:43.001	4.927673	1.630249	1.016235
2016-12-20 05:42:44.001	4.906311	1.639404	1.010742
2016-12-20 05:42:45.001	4.846497	1.628723	1.002502
2016-12-20 05:42:46.000	4.884949	1.629028	1.026001
2016-12-20 05:42:47.000	4.860535	1.622925	1.007385
2016-12-20 05:42:48.000	4.910889	1.643066	.968018
2016-12-20 05:42:49.000	4.879761	1.646729	1.000061
2016-12-20 05:42:50.000	4.789124	1.615295	1.000977
2016-12-20 05:42:51.000	4.833679	1.627197	.975647
2016-12-20 05:42:52.000	4.851074	1.646118	1.008301
2016-12-20 05:42:53.001	4.896240	1.633911	.994263
2016-12-20 05:42:54.001	4.877930	1.642151	.990601
2016-12-20 05:42:55.001	4.878540	1.636047	1.002502
2016-12-20 05:42:56.001	4.871521	1.612244	1.006165
2016-12-20 05:42:57.001	4.820862	1.633911	.997925
2016-12-20 05:42:58.001	5.026550	1.646423	1.014709
2016-12-20 05:42:59.001	5.161133	1.629944	.997315
2016-12-20 05:43:00.001	4.919434	1.629944	1.011963
2016-12-20 05:43:01.000	4.913025	1.647949	.999146
2016-12-20 05:43:02.000	4.822083	1.647034	1.015930
2016-12-20 05:43:03.000	4.859619	1.632996	1.007385
2016-12-20 05:43:04.000	4.797363	1.604309	1.009521
2016-12-20 05:43:05.000	4.877014	1.602783	1.014709
2016-12-20 05:43:06.000	4.926147	1.607361	.994568
2016-12-20 05:43:07.000	4.901428	1.633911	.987854
2016-12-20 05:43:08.001	4.804688	1.608582	.999756
2016-12-20 05:43:09.001	4.879150	1.630554	1.031799
2016-12-20 05:43:10.001	4.814453	1.608582	.989685
2016-12-20 05:43:11.001	4.855042	1.635132	.996094
2016-12-20 05:43:12.001	4.852905	1.633606	1.002808
2016-12-20 05:43:13.001	4.848938	1.608582	1.006470
2016-12-20 05:43:14.001	4.833984	1.645813	1.006775
2016-12-20 05:43:15.001	4.823303	1.636047	.962830
2016-12-20 05:43:16.000	4.879150	1.612854	1.011353
2016-12-20 05:43:17.000	4.825745	1.619873	.998230
2016-12-20 05:43:18.000	4.896851	1.640625	1.014709
2016-12-20 05:43:19.000	4.855042	1.630249	.997925
2016-12-20 05:43:20.000	4.786987	1.611633	.997620
2016-12-20 05:43:21.000	4.821167	1.626892	.982056
2016-12-20 05:43:22.000	4.857483	1.640320	.991211
2016-12-20 05:43:23.000	4.833374	1.636963	.996094
2016-12-20 05:43:24.001	4.895630	1.638489	1.007690
2016-12-20 05:43:25.001	4.840088	1.644287	.991821
2016-12-20 05:43:26.001	4.852905	1.628723	.993652
2016-12-20 05:43:27.001	4.785461	1.610107	.995178
2016-12-20 05:43:28.001	4.816589	1.631470	1.005249
2016-12-20 05:43:29.001	4.806824	1.634216	1.003418
2016-12-20 05:43:30.001	4.840088	1.618347	1.001282
2016-12-20 05:43:31.000	4.868469	1.625977	1.006165
2016-12-20 05:43:32.000	4.869690	1.643982	.991516
2016-12-20 05:43:33.000	4.847717	1.636963	.998535
2016-12-20 05:43:34.000	4.824524	1.640930	.982056
2016-12-20 05:43:35.000	4.831543	1.667175	.992127
2016-12-20 05:43:36.000	4.798889	1.639709	.981751
2016-12-20 05:43:37.000	4.830933	1.622620	.993347
2016-12-20 05:43:38.000	4.845581	1.644897	1.006165
2016-12-20 05:43:39.001	4.808655	1.633301	1.001892
2016-12-20 05:43:40.001	4.807739	1.626892	.999146
2016-12-20 05:43:41.001	4.790955	1.639099	1.007690
2016-12-20 05:43:42.001	4.840088	1.639709	.998535
2016-12-20 05:43:43.001	4.851990	1.644287	.989990
2016-12-20 05:43:44.001	4.815369	1.639404	1.004028
2016-12-20 05:43:45.001	4.910278	1.637573	.999756
2016-12-20 05:43:46.001	5.288696	1.637878	.998230
2016-12-20 05:43:47.000	4.749756	1.601257	1.011963
2016-12-20 05:43:48.000	5.395508	1.620178	1.010437
2016-12-20 05:43:49.000	4.883423	1.643982	.998840
2016-12-20 05:43:50.000	4.864807	1.618347	1.001587
2016-12-20 05:43:51.000	4.836426	1.633606	1.000366
2016-12-20 05:43:52.000	4.877625	1.639099	.989990
2016-12-20 05:43:53.000	4.831848	1.626282	1.007996
2016-12-20 05:43:54.001	4.876099	1.629639	.979309
2016-12-20 05:43:55.001	4.937134	1.629028	.971069
2016-12-20 05:43:56.001	4.877625	1.621094	.993958
2016-12-20 05:43:57.001	4.839172	1.609497	1.005249
2016-12-20 05:43:58.001	4.882202	1.625671	.999146
2016-12-20 05:43:59.001	4.849243	1.612854	1.013489
2016-12-20 05:44:00.001	4.817200	1.598206	.992432
2016-12-20 05:44:01.001	4.822998	1.609802	1.009827
2016-12-20 05:44:02.000	5.267944	1.612549	1.004944
2016-12-20 05:44:03.000	5.262146	1.619263	1.005249
2016-12-20 05:44:04.000	4.921875	1.637878	.999756
2016-12-20 05:44:05.000	4.810181	1.630859	1.015625
2016-12-20 05:44:06.000	4.875488	1.629639	1.013489
2016-12-20 05:44:07.000	4.852600	1.594849	1.015015
2016-12-20 05:44:08.000	4.821167	1.637268	1.006470
2016-12-20 05:44:09.001	4.861145	1.624146	1.001282
2016-12-20 05:44:10.001	4.816589	1.627502	1.006165
2016-12-20 05:44:11.001	4.838867	1.626587	1.012878
2016-12-20 05:44:12.001	4.894714	1.623840	1.008911
2016-12-20 05:44:13.001	4.833374	1.629333	1.015015
2016-12-20 05:44:14.001	4.816895	1.616211	1.026001
2016-12-20 05:44:15.001	4.864197	1.639404	1.004944
2016-12-20 05:44:16.001	4.837036	1.617126	1.031494
2016-12-20 05:44:17.000	4.840698	1.621399	1.019592
2016-12-20 05:44:18.000	4.815979	1.642761	.990906
2016-12-20 05:44:19.000	4.808044	1.677246	1.010132
2016-12-20 05:44:20.000	4.815674	1.655579	1.012268
2016-12-20 05:44:21.000	4.786072	1.637268	1.012573
2016-12-20 05:44:22.000	4.852600	1.630859	.984497
2016-12-20 05:44:23.000	4.855042	1.635132	1.002502
2016-12-20 05:44:24.000	4.879150	1.640625	1.000366
2016-12-20 05:44:25.001	4.858704	1.618347	1.017761
2016-12-20 05:44:26.001	4.799500	1.626587	.980225
2016-12-20 05:44:27.001	4.883423	1.649475	.989380
2016-12-20 05:44:28.001	4.857178	1.639404	.989990
2016-12-20 05:44:29.001	4.869080	1.642456	.999756
2016-12-20 05:44:30.001	4.875488	1.646118	.999451
2016-12-20 05:44:31.001	4.828186	1.636658	1.016541
2016-12-20 05:44:32.000	4.773865	1.608276	1.004333
2016-12-20 05:44:33.000	4.804382	1.639099	1.002197
2016-12-20 05:44:34.000	4.819336	1.658936	1.000366
2016-12-20 05:44:35.000	4.819946	1.634827	1.022339
2016-12-20 05:44:36.000	4.848633	1.630554	.993958
2016-12-20 05:44:37.000	4.795532	1.621094	.993652
2016-12-20 05:44:38.000	4.810181	1.616211	.983887
2016-12-20 05:44:39.000	4.833069	1.643066	1.007080
2016-12-20 05:44:40.001	4.862061	1.647034	.997009
2016-12-20 05:44:41.001	4.836731	1.619263	.988464
2016-12-20 05:44:42.001	4.847717	1.625366	1.012268
2016-12-20 05:44:43.001	4.862671	1.619263	1.009521
2016-12-20 05:44:44.001	4.878540	1.622009	1.001892
2016-12-20 05:44:45.001	4.868164	1.637878	1.009521
2016-12-20 05:44:46.001	4.789124	1.645508	.997925
2016-12-20 05:44:47.001	4.795837	1.644287	1.004944
2016-12-20 05:44:48.000	4.828796	1.623535	.994873
2016-12-20 05:44:49.000	4.817200	1.642456	1.009216
2016-12-20 05:44:50.000	4.905396	1.618042	1.018372
2016-12-20 05:44:51.000	4.922485	1.634216	.990295
2016-12-20 05:44:52.000	4.874573	1.635437	.995789
2016-12-20 05:44:53.000	4.814453	1.653442	1.006775
2016-12-20 05:44:54.000	4.868164	1.639709	1.012573
2016-12-20 05:44:55.001	4.816589	1.624146	1.021118
2016-12-20 05:44:56.001	4.850464	1.634827	1.002808
2016-12-20 05:44:57.001	4.804993	1.621094	.989380
2016-12-20 05:44:58.001	4.822693	1.647339	.987549
2016-12-20 05:44:59.001	4.834290	1.624756	1.000061
2016-12-20 05:45:00.001	4.857788	1.619873	.996094
2016-12-20 05:45:01.001	4.835815	1.630859	1.013794
2016-12-20 05:45:02.001	4.828491	1.622314	.997315
2016-12-20 05:45:03.000	4.847107	1.628418	1.012878
2016-12-20 05:45:04.000	4.838562	1.594849	1.019897
2016-12-20 05:45:05.000	4.798279	1.618347	1.003723
2016-12-20 05:45:06.000	4.819336	1.628723	1.006165
2016-12-20 05:45:07.000	4.834290	1.633606	.969238
2016-12-20 05:45:08.000	4.842529	1.649475	1.030884
2016-12-20 05:45:09.000	4.883728	1.610413	1.009827
2016-12-20 05:45:10.001	4.875793	1.615601	1.017151
2016-12-20 05:45:11.001	4.846191	1.607056	1.019897
2016-12-20 05:45:12.001	4.890442	1.630249	1.014404
2016-12-20 05:45:13.001	4.919434	1.645508	.976868
2016-12-20 05:45:14.001	4.853210	1.610413	.995178
2016-12-20 05:45:15.001	4.834900	1.629639	.992737
2016-12-20 05:45:16.001	4.797668	1.627808	1.008911
2016-12-20 05:45:17.001	4.836731	1.637268	.988464
2016-12-20 05:45:18.000	4.841003	1.635742	.999146
2016-12-20 05:45:19.000	4.896240	1.615601	.994263
2016-12-20 05:45:20.000	4.836426	1.658020	1.000061
2016-12-20 05:45:21.000	4.866638	1.630859	.997009
2016-12-20 05:45:22.000	4.908447	1.623840	1.000671
2016-12-20 05:45:23.000	4.829712	1.647339	1.003113
2016-12-20 05:45:24.000	4.795532	1.648865	.991821
2016-12-20 05:45:25.000	4.878540	1.614685	.987549
2016-12-20 05:45:26.001	4.843140	1.636658	1.001892
2016-12-20 05:45:27.001	4.811096	1.610718	.989075
2016-12-20 05:45:28.001	4.815063	1.617126	1.015625
2016-12-20 05:45:29.001	4.833374	1.642151	1.001892
2016-12-20 05:45:30.001	4.906921	1.646423	.984497
2016-12-20 05:45:31.001	4.888916	1.624146	1.005859
2016-12-20 05:45:32.001	4.819641	1.635742	1.014404
2016-12-20 05:45:33.000	4.837036	1.653442	.976868
2016-12-20 05:45:34.000	4.868164	1.638489	1.001892
2016-12-20 05:45:35.000	4.870605	1.640625	.988159
2016-12-20 05:45:36.000	4.869690	1.638184	.993042
2016-12-20 05:45:37.000	4.820251	1.620483	1.010132
2016-12-20 05:45:38.000	4.827881	1.641541	1.006470
2016-12-20 05:45:39.000	4.864807	1.643982	1.027527
2016-12-20 05:45:40.000	4.848938	1.632690	.995178
2016-12-20 05:45:41.001	4.837646	1.643372	1.007080
2016-12-20 05:45:42.001	4.850159	1.622925	1.018982
2016-12-20 05:45:43.001	4.768677	1.628418	1.000061
2016-12-20 05:45:44.001	4.807434	1.633301	1.004944
2016-12-20 05:45:45.001	4.819641	1.619873	.993042
2016-12-20 05:45:46.001	4.908447	1.599731	.993958
2016-12-20 05:45:47.001	4.845581	1.638184	1.009827
2016-12-20 05:45:48.001	4.826965	1.643372	.997925
2016-12-20 05:45:49.000	4.881897	1.607971	1.015930
2016-12-20 05:45:50.000	4.894104	1.624146	.986939
2016-12-20 05:45:51.000	4.834290	1.626892	.982666
2016-12-20 05:45:52.000	4.818115	1.639404	.986939
2016-12-20 05:45:53.000	4.857483	1.611328	.997315
2016-12-20 05:45:54.000	4.930115	1.590271	.996094
2016-12-20 05:45:55.000	4.878540	1.623230	1.001892
2016-12-20 05:45:56.001	4.844055	1.614685	1.014404
2016-12-20 05:45:57.001	4.869690	1.602478	.992127
2016-12-20 05:45:58.001	4.826965	1.611633	.989685
2016-12-20 05:45:59.001	4.862061	1.611633	.989685
2016-12-20 05:46:00.001	4.864502	1.593018	1.003723
2016-12-20 05:46:01.001	4.853210	1.640930	1.000366
2016-12-20 05:46:02.001	4.843750	1.633301	.980835
2016-12-20 05:46:03.001	4.832764	1.607056	.998535
2016-12-20 05:46:04.000	4.797058	1.585693	.974121
2016-12-20 05:46:05.000	4.857483	1.613770	.979309
2016-12-20 05:46:06.000	4.809875	1.650391	.984192
2016-12-20 05:46:07.000	4.795837	1.653137	.999756
2016-12-20 05:46:08.000	4.825134	1.629028	1.002808
2016-12-20 05:46:09.000	4.826355	1.652527	1.019897
2016-12-20 05:46:10.000	4.863586	1.644897	1.003418
2016-12-20 05:46:11.001	4.888611	1.643066	1.004944
2016-12-20 05:46:12.001	4.912720	1.664124	.985107
2016-12-20 05:46:13.001	4.852295	1.641235	.983887
2016-12-20 05:46:14.001	4.830322	1.632385	1.000977
2016-12-20 05:46:15.001	4.819946	1.634521	.992432
2016-12-20 05:46:16.001	4.879456	1.627197	.991211
2016-12-20 05:46:17.001	4.807129	1.662903	.994873
2016-12-20 05:46:18.001	4.788818	1.637878	1.026306
2016-12-20 05:46:19.000	4.830627	1.634827	1.012878
2016-12-20 05:46:20.000	4.859314	1.630554	1.009521
2016-12-20 05:46:21.000	4.866028	1.631470	1.013184
2016-12-20 05:46:22.000	4.851379	1.612854	1.002502
2016-12-20 05:46:23.000	4.848633	1.620178	1.017761
2016-12-20 05:46:24.000	4.914551	1.627808	1.006775
2016-12-20 05:46:25.000	4.855347	1.678467	1.006470
2016-12-20 05:46:26.000	4.808960	1.654053	.996094
2016-12-20 05:46:27.001	4.838867	1.657410	1.000671
2016-12-20 05:46:28.001	4.864502	1.628418	.997925
2016-12-20 05:46:29.001	4.777832	1.640930	.992127
2016-12-20 05:46:30.001	4.844360	1.633911	.990295
2016-12-20 05:46:31.001	4.868164	1.629028	.998840
2016-12-20 05:46:32.001	4.839172	1.605835	.982056
2016-12-20 05:46:33.001	4.851074	1.638489	.998840
2016-12-20 05:46:34.000	4.832764	1.643066	.974731
2016-12-20 05:46:35.000	4.876099	1.643066	.995483
2016-12-20 05:46:36.000	4.833069	1.660156	.997925
2016-12-20 05:46:37.000	4.839172	1.613770	.990295
2016-12-20 05:46:38.000	4.900513	1.629944	.987244
2016-12-20 05:46:39.000	4.859924	1.620789	.989990
2016-12-20 05:46:40.000	4.837036	1.633301	.988464
2016-12-20 05:46:41.000	4.786377	1.634216	.995483
2016-12-20 05:46:42.001	4.794006	1.641235	.994568
2016-12-20 05:46:43.001	4.829712	1.617432	.989075
2016-12-20 05:46:44.001	4.841919	1.607971	1.005859
2016-12-20 05:46:45.001	4.800110	1.619568	1.001282
2016-12-20 05:46:46.001	4.836731	1.622620	.979919
2016-12-20 05:46:47.001	4.848022	1.641235	.983887
2016-12-20 05:46:48.001	4.758606	1.621094	.976563
2016-12-20 05:46:49.001	4.824829	1.641541	.994568
2016-12-20 05:46:50.000	4.808350	1.622009	1.000977
2016-12-20 05:46:51.000	4.809570	1.601868	.989685
2016-12-20 05:46:52.000	4.801025	1.664429	.983887
2016-12-20 05:46:53.000	4.862061	1.648254	1.006775
2016-12-20 05:46:54.000	4.855042	1.629639	.997009
2016-12-20 05:46:55.000	4.779053	1.633301	.992127
2016-12-20 05:46:56.000	4.838257	1.646118	1.003113
2016-12-20 05:46:57.001	4.880981	1.630859	1.000671
2016-12-20 05:46:58.001	4.875488	1.610718	1.010132
2016-12-20 05:46:59.001	4.858093	1.614990	.985413
2016-12-20 05:47:00.001	4.889832	1.589355	1.000061
2016-12-20 05:47:01.001	4.939270	1.619263	.968323
2016-12-20 05:47:02.001	4.821777	1.616821	.984497
2016-12-20 05:47:03.001	4.836426	1.630249	.989990
2016-12-20 05:47:04.001	4.783325	1.634521	.969544
2016-12-20 05:47:05.000	4.862671	1.615601	1.006470
2016-12-20 05:47:06.000	4.829712	1.625977	.994263
2016-12-20 05:47:07.000	4.841614	1.623840	1.012573
2016-12-20 05:47:08.000	4.828186	1.654968	.998535
2016-12-20 05:47:09.000	4.893188	1.639099	1.011963
2016-12-20 05:47:10.000	4.889526	1.622620	1.012878
2016-12-20 05:47:11.000	4.873352	1.637878	1.011963
2016-12-20 05:47:12.001	4.862671	1.634216	.996399
2016-12-20 05:47:13.001	4.897461	1.646729	1.026001
2016-12-20 05:47:14.001	4.868469	1.636047	.997925
2016-12-20 05:47:15.001	4.850159	1.629028	1.021118
2016-12-20 05:47:16.001	4.826965	1.629944	1.011963
2016-12-20 05:47:17.001	4.855957	1.635437	1.003418
2016-12-20 05:47:18.001	4.854736	1.622009	1.011658
2016-12-20 05:47:19.001	4.877625	1.635132	.986023
2016-12-20 05:47:20.000	4.875793	1.620178	.970154
2016-12-20 05:47:21.000	4.834290	1.629333	.984497
2016-12-20 05:47:22.000	4.884338	1.627808	1.009216
2016-12-20 05:47:23.000	4.867249	1.641235	1.014709
2016-12-20 05:47:24.000	4.786987	1.620483	1.020508
2016-12-20 05:47:25.000	4.790955	1.659241	1.019897
2016-12-20 05:47:26.000	4.826965	1.653442	1.018982
2016-12-20 05:47:27.000	4.834290	1.662903	1.002502
2016-12-20 05:47:28.001	4.852295	1.620178	.997925
2016-12-20 05:47:29.001	4.833984	1.633301	1.000671
2016-12-20 05:47:30.001	4.845886	1.619263	1.019592
2016-12-20 05:47:31.001	4.858704	1.634827	1.001282
2016-12-20 05:47:32.001	4.817505	1.631165	.981445
2016-12-20 05:47:33.001	4.841919	1.615601	.989990
2016-12-20 05:47:34.001	4.834595	1.625366	.994873
2016-12-20 05:47:35.000	4.870605	1.639099	.991821
2016-12-20 05:47:36.000	4.873047	1.644897	.998535
2016-12-20 05:47:37.000	4.857788	1.621094	.982056
2016-12-20 05:47:38.000	4.956970	1.643677	1.005249
2016-12-20 05:47:39.000	4.861145	1.618347	.998535
2016-12-20 05:47:40.000	4.889221	1.628113	1.012268
2016-12-20 05:47:41.000	4.825134	1.632996	1.018066
2016-12-20 05:47:42.000	4.895325	1.612549	.981445
2016-12-20 05:47:43.001	4.893494	1.606140	1.002197
2016-12-20 05:47:44.001	4.827576	1.610413	1.004639
2016-12-20 05:47:45.001	4.783325	1.604309	1.007996
2016-12-20 05:47:46.001	4.840393	1.629944	.992127
2016-12-20 05:47:47.001	4.880066	1.629639	.990601
2016-12-20 05:47:48.001	5.041199	1.630249	.997009
2016-12-20 05:47:49.001	5.297241	1.626892	1.011658
2016-12-20 05:47:50.001	5.042725	1.622009	1.033325
2016-12-20 05:47:51.000	4.913940	1.636658	.996704
2016-12-20 05:47:52.000	4.912415	1.644287	1.008911
2016-12-20 05:47:53.000	4.859619	1.636047	1.000061
2016-12-20 05:47:54.000	4.893494	1.645813	1.016235
2016-12-20 05:47:55.000	4.872131	1.632080	1.011353
2016-12-20 05:47:56.000	4.868469	1.629028	1.008301
2016-12-20 05:47:57.000	4.833984	1.654663	.983276
2016-12-20 05:47:58.001	4.826355	1.620178	.994568
2016-12-20 05:47:59.001	4.952698	1.622620	1.029663
2016-12-20 05:48:00.001	4.937134	1.609192	.993652
2016-12-20 05:48:01.001	5.007935	1.632996	.967712
2016-12-20 05:48:02.001	4.921265	1.622314	.992737
2016-12-20 05:48:03.001	4.934387	1.621094	1.012268
2016-12-20 05:48:04.001	4.926147	1.623230	.992737
2016-12-20 05:48:05.001	5.000610	1.638794	1.006165
2016-12-20 05:48:06.000	4.843750	1.633911	1.019287
2016-12-20 05:48:07.000	4.891357	1.644897	1.021118
2016-12-20 05:48:08.000	4.870300	1.631470	.996704
2016-12-20 05:48:09.000	4.877319	1.614990	1.014099
2016-12-20 05:48:10.000	4.841309	1.596680	1.028137
2016-12-20 05:48:11.000	4.877625	1.617432	1.020813
2016-12-20 05:48:12.000	4.859009	1.617126	.997925
2016-12-20 05:48:13.001	4.830933	1.639404	1.000366
2016-12-20 05:48:14.001	4.849854	1.647034	.983276
2016-12-20 05:48:15.001	4.812012	1.617432	.976563
2016-12-20 05:48:16.001	4.859619	1.632080	1.013184
2016-12-20 05:48:17.001	4.888000	1.616821	1.004944
2016-12-20 05:48:18.001	4.898376	1.633301	.993652
2016-12-20 05:48:19.001	4.851685	1.641541	1.008911
2016-12-20 05:48:20.001	4.886780	1.635132	1.003418
2016-12-20 05:48:21.000	4.872131	1.635742	1.011353
2016-12-20 05:48:22.000	4.888916	1.647339	1.011047
2016-12-20 05:48:23.000	4.867554	1.607361	1.014404
2016-12-20 05:48:24.000	4.903564	1.622009	.999146
2016-12-20 05:48:25.000	4.852295	1.611633	.990906
2016-12-20 05:48:26.000	4.862366	1.642151	1.005554
2016-12-20 05:48:27.000	4.929504	1.605835	.987854
2016-12-20 05:48:28.000	4.888000	1.609802	.984192
2016-12-20 05:48:29.001	4.870605	1.669312	.998230
2016-12-20 05:48:30.001	4.907837	1.618042	.984802
2016-12-20 05:48:31.001	4.880981	1.635742	1.000366
2016-12-20 05:48:32.001	4.823303	1.626892	1.000671
2016-12-20 05:48:33.001	4.850769	1.634216	.975647
2016-12-20 05:48:34.001	4.805908	1.642151	.994263
2016-12-20 05:48:35.001	4.884338	1.639099	1.006775
2016-12-20 05:48:36.000	4.821777	1.643066	1.029053
2016-12-20 05:48:37.000	4.835815	1.627808	.997620
2016-12-20 05:48:38.000	4.869995	1.638794	1.009216
2016-12-20 05:48:39.000	4.836121	1.637268	1.022644
2016-12-20 05:48:40.000	4.938049	1.649780	1.007690
2016-12-20 05:48:41.000	4.927063	1.647339	1.000671
2016-12-20 05:48:42.000	4.860840	1.610107	.996094
2016-12-20 05:48:43.000	4.923096	1.637268	1.006165
2016-12-20 05:48:44.001	4.905396	1.627502	.995789
2016-12-20 05:48:45.001	4.886169	1.632690	1.000061
2016-12-20 05:48:46.001	4.860229	1.619263	.997620
2016-12-20 05:48:47.001	4.875488	1.628113	.968323
2016-12-20 05:48:48.001	4.856567	1.635437	1.020203
2016-12-20 05:48:49.001	4.874268	1.628418	.988464
2016-12-20 05:48:50.001	4.868164	1.637268	.988159
2016-12-20 05:48:51.001	4.826050	1.625977	.998230
2016-12-20 05:48:52.000	4.894104	1.641541	.997620
2016-12-20 05:48:53.000	4.969788	1.624756	.987244
2016-12-20 05:48:54.000	4.888916	1.638184	.992737
2016-12-20 05:48:55.000	4.931335	1.631775	.990906
2016-12-20 05:48:56.000	4.816284	1.611938	1.003113
2016-12-20 05:48:57.000	4.916382	1.639709	1.013184
2016-12-20 05:48:58.000	4.916382	1.635437	1.012268
2016-12-20 05:48:59.001	4.842529	1.637268	.988159
2016-12-20 05:49:00.001	4.879150	1.633911	.993042
2016-12-20 05:49:01.001	4.909973	1.642456	1.004333
2016-12-20 05:49:02.001	4.946899	1.647339	.997620
2016-12-20 05:49:03.001	4.858704	1.639099	.985107
2016-12-20 05:49:04.001	4.904785	1.625366	.982971
2016-12-20 05:49:05.001	4.890442	1.645508	.986023
2016-12-20 05:49:06.001	4.856873	1.629639	.979309
2016-12-20 05:49:07.000	4.880371	1.655579	1.023865
2016-12-20 05:49:08.000	4.877319	1.640320	.997315
2016-12-20 05:49:09.000	4.828491	1.640930	.989685
2016-12-20 05:49:10.000	4.850769	1.627197	.985718
2016-12-20 05:49:11.000	4.861450	1.632080	.980530
2016-12-20 05:49:12.000	4.855347	1.644897	.977173
2016-12-20 05:49:13.000	4.831543	1.652222	1.000366
2016-12-20 05:49:14.001	4.878540	1.617126	.971985
2016-12-20 05:49:15.001	4.879761	1.614685	1.010437
2016-12-20 05:49:16.001	4.907532	1.633301	1.010742
2016-12-20 05:49:17.001	4.865723	1.643677	1.003723
2016-12-20 05:49:18.001	4.906616	1.626282	.997315
2016-12-20 05:49:19.001	4.853516	1.676331	.983276
2016-12-20 05:49:20.001	4.868774	1.697388	.992432
2016-12-20 05:49:21.001	4.835815	1.669312	.984497
2016-12-20 05:49:22.000	4.815369	1.632385	.990601
2016-12-20 05:49:23.000	4.797974	1.630249	1.016235
2016-12-20 05:49:24.000	4.849243	1.633911	.997925
2016-12-20 05:49:25.000	4.872131	1.634216	.993347
2016-12-20 05:49:26.000	4.865112	1.631775	1.005554
2016-12-20 05:49:27.000	4.810486	1.609802	1.000977
2016-12-20 05:49:28.000	4.891968	1.624451	1.017151
2016-12-20 05:49:29.000	4.889526	1.651001	.975037
2016-12-20 05:49:30.001	4.828491	1.645508	1.001892
2016-12-20 05:49:31.001	4.831238	1.631165	1.000061
2016-12-20 05:49:32.001	4.871216	1.646118	.991211
2016-12-20 05:49:33.001	4.887085	1.641846	1.013489
2016-12-20 05:49:34.001	4.817505	1.609497	.987244
2016-12-20 05:49:35.001	4.832458	1.637573	1.004333
2016-12-20 05:49:36.001	4.889526	1.629639	.982056
2016-12-20 05:49:37.000	4.909668	1.654663	1.002808
2016-12-20 05:49:38.000	4.851379	1.658020	1.004639
2016-12-20 05:49:39.000	4.838562	1.637573	.989380
2016-12-20 05:49:40.000	4.834900	1.629333	.986939
2016-12-20 05:49:41.000	4.917297	1.623230	.974426
2016-12-20 05:49:42.000	4.884949	1.624756	.969544
2016-12-20 05:49:43.000	4.873962	1.624451	.990295
2016-12-20 05:49:44.000	4.851074	1.662903	.996094
2016-12-20 05:49:45.001	4.875488	1.627197	.989685
2016-12-20 05:49:46.001	4.879150	1.617126	1.018372
2016-12-20 05:49:47.001	4.809265	1.633911	1.007385
2016-12-20 05:49:48.001	4.854736	1.654358	.982666
2016-12-20 05:49:49.001	4.931030	1.615906	1.001587
2016-12-20 05:49:50.001	4.938965	1.652527	.995789
2016-12-20 05:49:51.001	4.858704	1.657715	1.039429
2016-12-20 05:49:52.001	4.877014	1.631470	1.018372
2016-12-20 05:49:53.000	4.899902	1.631165	1.005859
2016-12-20 05:49:54.000	4.893188	1.625671	1.019897
2016-12-20 05:49:55.000	4.887390	1.622314	.994263
2016-12-20 05:49:56.000	4.949646	1.642456	.998535
2016-12-20 05:49:57.000	4.962158	1.645813	.986328
2016-12-20 05:49:58.000	4.918518	1.646118	1.018677
2016-12-20 05:49:59.000	4.938965	1.634827	.998535
2016-12-20 05:50:00.001	4.910583	1.619568	1.003113
2016-12-20 05:50:01.001	4.916992	1.636658	.999146
2016-12-20 05:50:02.001	4.870911	1.617432	.999451
2016-12-20 05:50:03.001	4.862671	1.623230	.986328
2016-12-20 05:50:04.001	4.830627	1.643372	1.012878
2016-12-20 05:50:05.001	4.880981	1.616516	.993347
2016-12-20 05:50:06.001	4.850159	1.618652	.993042
2016-12-20 05:50:07.001	4.848328	1.625366	1.026306
2016-12-20 05:50:08.000	4.859314	1.628418	1.011047
2016-12-20 05:50:09.000	4.849243	1.624451	.976868
2016-12-20 05:50:10.000	4.850769	1.651611	1.009521
2016-12-20 05:50:11.000	4.809570	1.643372	.992127
2016-12-20 05:50:12.000	4.851379	1.646423	1.004639
2016-12-20 05:50:13.000	4.872742	1.607361	1.016235
2016-12-20 05:50:14.000	4.876099	1.625366	1.000061
2016-12-20 05:50:15.001	4.865723	1.623230	.985107
2016-12-20 05:50:16.001	4.885254	1.662903	1.012878
2016-12-20 05:50:17.001	4.900513	1.627197	.979919
2016-12-20 05:50:18.001	4.885559	1.630859	.993347
2016-12-20 05:50:19.001	4.848022	1.636047	1.006775
2016-12-20 05:50:20.001	4.873657	1.652527	.993347
2016-12-20 05:50:21.001	4.866333	1.628418	1.009827
2016-12-20 05:50:22.001	4.927368	1.630859	.995178
2016-12-20 05:50:23.000	4.874573	1.640930	.999756
2016-12-20 05:50:24.000	4.819946	1.600647	.998840
2016-12-20 05:50:25.000	4.847107	1.632080	.974121
2016-12-20 05:50:26.000	4.863586	1.614380	1.006470
2016-12-20 05:50:27.000	4.907227	1.641846	.997620
2016-12-20 05:50:28.000	4.899597	1.612244	1.004028
2016-12-20 05:50:29.000	4.880371	1.617737	1.009521
2016-12-20 05:50:30.000	4.878540	1.614990	1.011047
2016-12-20 05:50:31.001	4.886780	1.628113	1.029663
2016-12-20 05:50:32.001	4.909058	1.612854	.988464
2016-12-20 05:50:33.001	4.910278	1.632385	.977173
2016-12-20 05:50:34.001	4.973450	1.621399	.991821
2016-12-20 05:50:35.001	5.282288	1.625977	1.007080
2016-12-20 05:50:36.001	5.921631	1.608582	1.002502
2016-12-20 05:50:37.001	7.489319	1.622314	.982361
2016-12-20 05:50:38.001	7.155151	1.660156	.978394
2016-12-20 05:50:39.000	8.578186	1.649780	.988770
2016-12-20 05:50:40.000	8.147888	1.625977	1.004639
2016-12-20 05:50:41.000	6.981201	1.634827	1.006470
2016-12-20 05:50:42.000	5.574646	1.647949	1.005859
2016-12-20 05:50:43.000	5.063782	1.641235	1.006470
2016-12-20 05:50:44.000	4.989624	1.659241	1.000671
2016-12-20 05:50:45.000	4.914246	1.647949	.964356
2016-12-20 05:50:46.001	4.930115	1.619873	.987549
2016-12-20 05:50:47.001	4.898682	1.624756	.999756
2016-12-20 05:50:48.001	4.894714	1.655579	.977783
2016-12-20 05:50:49.001	4.899292	1.613159	.973206
2016-12-20 05:50:50.001	4.901123	1.644287	1.002808
2016-12-20 05:50:51.001	4.892883	1.625671	.975647
2016-12-20 05:50:52.001	4.873047	1.636658	.997925
2016-12-20 05:50:53.001	4.900818	1.631470	1.008911
2016-12-20 05:50:54.000	4.831543	1.636353	1.012878
2016-12-20 05:50:55.000	4.884338	1.629333	1.002502
2016-12-20 05:50:56.000	4.836121	1.630249	1.002502
2016-12-20 05:50:57.000	4.908447	1.650391	1.002197
2016-12-20 05:50:58.000	4.913940	1.637573	1.016846
2016-12-20 05:50:59.000	4.900208	1.635132	1.004028
2016-12-20 05:51:00.000	5.002441	1.630249	1.011353
2016-12-20 05:51:01.001	4.989014	1.619873	1.012878
2016-12-20 05:51:02.001	4.861145	1.647034	1.014709
2016-12-20 05:51:03.001	4.884338	1.600647	1.007080
2016-12-20 05:51:04.001	4.839172	1.626282	1.011047
2016-12-20 05:51:05.001	4.896240	1.618652	.977783
2016-12-20 05:51:06.001	4.916077	1.635742	1.000061
2016-12-20 05:51:07.001	4.878540	1.632996	.998535
2016-12-20 05:51:08.001	4.814453	1.640015	.977783
2016-12-20 05:51:09.000	4.800415	1.640015	.980530
2016-12-20 05:51:10.000	4.832458	1.641541	1.002197
2016-12-20 05:51:11.000	4.842529	1.636963	.999451
2016-12-20 05:51:12.000	4.902954	1.642151	1.005554
2016-12-20 05:51:13.000	4.839478	1.647034	1.004944
2016-12-20 05:51:14.000	4.891968	1.624146	.984497
2016-12-20 05:51:15.000	4.888611	1.628113	1.000061
2016-12-20 05:51:16.000	4.924011	1.632690	.993958
2016-12-20 05:51:17.001	4.859924	1.631165	1.009521
2016-12-20 05:51:18.001	4.853516	1.629028	.997315
2016-12-20 05:51:19.001	4.865723	1.648254	.989990
2016-12-20 05:51:20.001	4.863586	1.630249	.995178
2016-12-20 05:51:21.001	4.879761	1.621704	.995789
2016-12-20 05:51:22.001	4.951782	1.622009	.986939
2016-12-20 05:51:23.001	4.896545	1.630249	.985413
2016-12-20 05:51:24.000	4.845581	1.627808	.967102
2016-12-20 05:51:25.000	4.851074	1.644592	.977783
2016-12-20 05:51:26.000	4.818115	1.616821	.975037
2016-12-20 05:51:27.000	4.894104	1.653748	1.006470
2016-12-20 05:51:28.000	4.830627	1.655273	.977783
2016-12-20 05:51:29.000	4.876404	1.655273	1.018982
2016-12-20 05:51:30.000	4.945374	1.658020	1.006165
2016-12-20 05:51:31.000	4.913635	1.630249	1.007080
2016-12-20 05:51:32.001	4.898682	1.644897	1.006165
2016-12-20 05:51:33.001	4.863586	1.620483	.986633
2016-12-20 05:51:34.001	4.834900	1.629028	.983582
2016-12-20 05:51:35.001	4.835815	1.647034	1.006775
2016-12-20 05:51:36.001	4.825439	1.633301	1.003113
2016-12-20 05:51:37.001	4.898987	1.645813	1.004944
2016-12-20 05:51:38.001	4.887085	1.638794	1.017761
2016-12-20 05:51:39.001	4.859619	1.648254	1.002197
2016-12-20 05:51:40.000	4.864502	1.647339	.999451
2016-12-20 05:51:41.000	4.871826	1.637878	1.008301
2016-12-20 05:51:42.000	4.873962	1.663513	.996094
2016-12-20 05:51:43.000	4.841614	1.651611	1.014099
2016-12-20 05:51:44.000	4.897156	1.633911	1.018677
2016-12-20 05:51:45.000	4.879761	1.627502	.990295
2016-12-20 05:51:46.000	4.910278	1.636353	1.004028
2016-12-20 05:51:47.001	4.967957	1.634216	1.011963
2016-12-20 05:51:48.001	4.871216	1.637268	.995483
2016-12-20 05:51:49.001	4.863281	1.656494	.986023
2016-12-20 05:51:50.001	4.854736	1.621399	.988770
2016-12-20 05:51:51.001	4.828796	1.618958	1.001587
2016-12-20 05:51:52.001	4.842529	1.608582	.997315
2016-12-20 05:51:53.001	4.939880	1.632996	.998840
2016-12-20 05:51:54.001	4.859009	1.644897	1.017151
2016-12-20 05:51:55.000	4.797974	1.643066	1.002197
2016-12-20 05:51:56.000	4.848022	1.643066	1.011658
2016-12-20 05:51:57.000	4.840088	1.654053	1.011963
2016-12-20 05:51:58.000	4.939880	1.644592	1.000366
2016-12-20 05:51:59.000	4.920959	1.625061	1.022034
2016-12-20 05:52:00.000	4.904480	1.623230	.994568
2016-12-20 05:52:01.000	4.909363	1.629028	1.012878
2016-12-20 05:52:02.001	4.906006	1.629028	1.004944
2016-12-20 05:52:03.001	5.005798	1.654053	.993042
2016-12-20 05:52:04.001	5.976563	1.644592	1.013184
2016-12-20 05:52:05.001	4.968262	1.642761	1.008301
2016-12-20 05:52:06.001	4.874268	1.619568	1.005859
2016-12-20 05:52:07.001	4.867554	1.642151	.996704
2016-12-20 05:52:08.001	4.864502	1.636963	.983276
2016-12-20 05:52:09.001	4.909363	1.616821	1.006165
2016-12-20 05:52:10.000	4.916382	1.644287	.986939
2016-12-20 05:52:11.000	4.884338	1.636963	1.001892
2016-12-20 05:52:12.000	4.907837	1.631775	.989380
2016-12-20 05:52:13.000	4.898071	1.628113	.988770
2016-12-20 05:52:14.000	4.831238	1.644897	.981445
2016-12-20 05:52:15.000	4.790649	1.645813	1.002197
2016-12-20 05:52:16.000	4.884338	1.643372	.984192
2016-12-20 05:52:17.000	4.896545	1.606445	.982361
2016-12-20 05:52:18.001	4.917297	1.647034	.985413
2016-12-20 05:52:19.001	4.850159	1.681519	.992432
2016-12-20 05:52:20.001	4.938049	1.677551	.996094
2016-12-20 05:52:21.001	4.946289	1.654053	.986939
2016-12-20 05:52:22.001	4.833374	1.639099	1.000061
2016-12-20 05:52:23.001	4.860535	1.646729	1.009827
2016-12-20 05:52:24.001	4.807129	1.610107	.984802
2016-12-20 05:52:25.000	4.882202	1.647034	.971985
2016-12-20 05:52:26.000	4.918213	1.632996	.995483
2016-12-20 05:52:27.000	4.905396	1.625061	.978088
2016-12-20 05:52:28.000	4.930115	1.625366	.984497
2016-12-20 05:52:29.000	4.930115	1.646118	.991211
2016-12-20 05:52:30.000	4.946899	1.636658	.987549
2016-12-20 05:52:31.000	4.965820	1.645203	1.003113
2016-12-20 05:52:32.000	4.926147	1.662903	.997315
2016-12-20 05:52:33.001	4.884033	1.659241	.999756
2016-12-20 05:52:34.001	4.932251	1.658630	1.008301
2016-12-20 05:52:35.001	4.937134	1.656799	.997620
2016-12-20 05:52:36.001	4.914246	1.659546	.995178
2016-12-20 05:52:37.001	4.937439	1.638794	1.018372
2016-12-20 05:52:38.001	4.859924	1.637878	1.018982
2016-12-20 05:52:39.001	4.877014	1.641235	1.006165
2016-12-20 05:52:40.001	4.869995	1.641235	1.017151
2016-12-20 05:52:41.000	4.898071	1.640930	.989075
2016-12-20 05:52:42.000	4.885864	1.644287	.972595
2016-12-20 05:52:43.000	4.926453	1.632690	1.005249
2016-12-20 05:52:44.000	4.934082	1.631775	.992127
2016-12-20 05:52:45.000	4.861145	1.643982	.997620
2016-12-20 05:52:46.000	4.910889	1.642456	.993958
2016-12-20 05:52:47.000	4.856262	1.634521	.992432
2016-12-20 05:52:48.001	4.776917	1.619873	1.018066
2016-12-20 05:52:49.001	4.804993	1.656799	1.005859
2016-12-20 05:52:50.001	4.901428	1.628113	1.026306
2016-12-20 05:52:51.001	4.843140	1.617737	.991516
2016-12-20 05:52:52.001	4.756775	1.651611	.974121
2016-12-20 05:52:53.001	5.191956	1.616211	.986939
2016-12-20 05:52:54.001	4.974670	1.640625	1.014099
2016-12-20 05:52:55.001	4.920044	1.636047	1.023254
2016-12-20 05:52:56.000	4.895935	1.627502	1.015625
2016-12-20 05:52:57.000	4.868774	1.637878	.996399
2016-12-20 05:52:58.000	4.849854	1.622620	.986633
2016-12-20 05:52:59.000	4.898987	1.620178	.994873
2016-12-20 05:53:00.000	4.889832	1.618652	.993652
2016-12-20 05:53:01.000	4.856567	1.655273	1.015015
2016-12-20 05:53:02.000	4.821777	1.634521	1.000061
2016-12-20 05:53:03.001	4.833374	1.630859	.999451
2016-12-20 05:53:04.001	4.889526	1.635132	.997009
2016-12-20 05:53:05.001	4.873962	1.620483	.987244
2016-12-20 05:53:06.001	4.870300	1.671143	1.003113
2016-12-20 05:53:07.001	4.873962	1.616821	1.011963
2016-12-20 05:53:08.001	4.835205	1.648865	.989990
2016-12-20 05:53:09.001	4.844971	1.618042	.988159
2016-12-20 05:53:10.001	4.844666	1.639099	.997925
2016-12-20 05:53:11.000	4.865723	1.653442	.995483
2016-12-20 05:53:12.000	4.891052	1.626282	.985718
2016-12-20 05:53:13.000	4.887085	1.660767	.974121
2016-12-20 05:53:14.000	4.878235	1.635132	.999146
2016-12-20 05:53:15.000	4.881592	1.630554	.988159
2016-12-20 05:53:16.000	4.894409	1.664124	1.017151
2016-12-20 05:53:17.000	4.853516	1.644592	1.012573
2016-12-20 05:53:18.000	4.883118	1.625366	1.009521
2016-12-20 05:53:19.001	4.913940	1.647339	1.035461
2016-12-20 05:53:20.001	4.915161	1.631775	1.002197
2016-12-20 05:53:21.001	4.915161	1.650085	.995483
2016-12-20 05:53:22.001	4.923706	1.636658	1.000061
2016-12-20 05:53:23.001	4.909363	1.662903	.990601
2016-12-20 05:53:24.001	4.866943	1.661987	.979919
2016-12-20 05:53:25.001	4.879150	1.651306	1.012878
2016-12-20 05:53:26.000	4.891663	1.662903	.990295
2016-12-20 05:53:27.000	4.851379	1.654053	.992737
2016-12-20 05:53:28.000	4.850769	1.627502	1.009216
2016-12-20 05:53:29.000	4.881897	1.652222	1.020813
2016-12-20 05:53:30.000	4.862366	1.607361	1.008606
2016-12-20 05:53:31.000	4.882507	1.632080	.994873
2016-12-20 05:53:32.000	4.848328	1.655579	1.012573
2016-12-20 05:53:33.000	4.916992	1.633606	1.005859
2016-12-20 05:53:34.001	4.904785	1.648560	.994873
2016-12-20 05:53:35.001	4.882507	1.647034	1.018372
2016-12-20 05:53:36.001	4.897766	1.638794	1.016541
2016-12-20 05:53:37.001	4.839783	1.651001	1.005249
2016-12-20 05:53:38.001	4.779358	1.635132	1.028748
2016-12-20 05:53:39.001	4.798279	1.627197	1.009216
2016-12-20 05:53:40.001	4.799805	1.656189	1.002197
2016-12-20 05:53:41.001	4.826050	1.660767	1.002197
2016-12-20 05:53:42.000	4.904175	1.630859	.987549
2016-12-20 05:53:43.000	4.821472	1.626282	.987549
2016-12-20 05:53:44.000	4.857788	1.643982	.991516
2016-12-20 05:53:45.000	4.842224	1.628723	.998840
2016-12-20 05:53:46.000	4.862976	1.654358	1.009827
2016-12-20 05:53:47.000	4.852905	1.632080	.998535
2016-12-20 05:53:48.000	4.901123	1.634216	.996399
2016-12-20 05:53:49.001	4.929199	1.650696	.986328
2016-12-20 05:53:50.001	4.881287	1.640320	1.002502
2016-12-20 05:53:51.001	4.857483	1.612854	1.007996
2016-12-20 05:53:52.001	4.880676	1.644592	.996094
2016-12-20 05:53:53.001	4.906006	1.644897	1.007385
2016-12-20 05:53:54.001	4.892273	1.640930	.990906
2016-12-20 05:53:55.001	4.909363	1.625671	.993042
2016-12-20 05:53:56.001	5.003357	1.641541	1.025391
2016-12-20 05:53:57.000	4.926147	1.649780	1.024475
2016-12-20 05:53:58.000	4.861755	1.629944	1.001587
2016-12-20 05:53:59.000	4.895325	1.634521	1.029053
2016-12-20 05:54:00.000	4.862061	1.642151	.998535
2016-12-20 05:54:01.000	4.926147	1.659241	1.000061
2016-12-20 05:54:02.000	4.919739	1.644592	1.006775
2016-12-20 05:54:03.000	4.896851	1.625366	.999756
2016-12-20 05:54:04.001	4.911499	1.636047	1.019287
2016-12-20 05:54:05.001	4.882813	1.639404	1.008606
2016-12-20 05:54:06.001	4.935303	1.655579	.997620
2016-12-20 05:54:07.001	4.869690	1.658936	.993042
2016-12-20 05:54:08.001	4.845276	1.659241	.997620
2016-12-20 05:54:09.001	4.885864	1.638184	.993042
2016-12-20 05:54:10.001	4.894714	1.649780	.996094
2016-12-20 05:54:11.001	4.909058	1.628113	1.010742
2016-12-20 05:54:12.000	4.852905	1.651611	1.017761
2016-12-20 05:54:13.000	4.936829	1.648865	1.013794
2016-12-20 05:54:14.000	4.878235	1.620483	1.013184
2016-12-20 05:54:15.000	4.857788	1.637573	.982666
2016-12-20 05:54:16.000	4.873352	1.635437	1.001587
2016-12-20 05:54:17.000	4.883118	1.644287	.983582
2016-12-20 05:54:18.000	4.891968	1.643677	.971680
2016-12-20 05:54:19.000	4.923706	1.648560	.989685
2016-12-20 05:54:20.001	4.868164	1.655884	1.014404
2016-12-20 05:54:21.001	4.886169	1.614380	1.002502
2016-12-20 05:54:22.001	4.797974	1.619873	1.001892
2016-12-20 05:54:23.001	4.869385	1.666870	.994568
2016-12-20 05:54:24.001	4.889221	1.623535	.982361
2016-12-20 05:54:25.001	4.947815	1.632080	.991516
2016-12-20 05:54:26.001	4.890747	1.667480	.994263
2016-12-20 05:54:27.000	4.838867	1.659241	1.020508
2016-12-20 05:54:28.000	4.883728	1.657104	.966797
2016-12-20 05:54:29.000	4.880371	1.646729	1.009827
2016-12-20 05:54:30.000	4.918518	1.628113	.990601
2016-12-20 05:54:31.000	4.933472	1.637878	.993652
2016-12-20 05:54:32.000	4.922180	1.631775	.991821
2016-12-20 05:54:33.000	4.894714	1.665344	1.005554
2016-12-20 05:54:34.000	4.897766	1.634827	1.007080
2016-12-20 05:54:35.001	4.919434	1.653748	1.015930
2016-12-20 05:54:36.001	4.910889	1.665955	.993958
2016-12-20 05:54:37.001	4.878540	1.660461	.993042
2016-12-20 05:54:38.001	4.851379	1.647644	1.000366
2016-12-20 05:54:39.001	4.906616	1.656799	1.009216
2016-12-20 05:54:40.001	4.862061	1.675720	1.002502
2016-12-20 05:54:41.001	4.848633	1.623535	1.000671
2016-12-20 05:54:42.001	4.863586	1.652527	.997620
2016-12-20 05:54:43.000	4.850769	1.634521	1.017151
2016-12-20 05:54:44.000	4.873657	1.652527	1.001892
2016-12-20 05:54:45.000	4.916687	1.660767	1.013184
2016-12-20 05:54:46.000	4.890747	1.655884	1.001892
2016-12-20 05:54:47.000	4.863281	1.644592	.977478
2016-12-20 05:54:48.000	4.925842	1.625671	1.001892
2016-12-20 05:54:49.000	4.915466	1.649170	1.010742
2016-12-20 05:54:50.001	4.873657	1.645813	.992127
2016-12-20 05:54:51.001	4.826965	1.611633	1.009827
2016-12-20 05:54:52.001	4.873047	1.639709	.998840
2016-12-20 05:54:53.001	4.882202	1.616211	.982971
2016-12-20 05:54:54.001	4.905701	1.626587	1.017761
2016-12-20 05:54:55.001	4.899902	1.630554	1.003113
2016-12-20 05:54:56.001	4.839478	1.643372	1.011658
2016-12-20 05:54:57.001	4.820557	1.664429	.990601
2016-12-20 05:54:58.000	4.943542	1.617432	.979614
2016-12-20 05:54:59.000	4.906616	1.659851	.979614
2016-12-20 05:55:00.000	4.907227	1.633301	.997009
2016-12-20 05:55:01.000	4.891663	1.651917	1.022034
2016-12-20 05:55:02.000	4.996643	1.636047	1.004639
2016-12-20 05:55:03.000	4.951172	1.657410	1.002502
2016-12-20 05:55:04.000	4.961853	1.653748	1.009827
2016-12-20 05:55:05.001	4.910278	1.655579	1.001892
2016-12-20 05:55:06.001	4.888306	1.642151	1.024475
2016-12-20 05:55:07.001	4.866943	1.621399	1.005554
2016-12-20 05:55:08.001	4.852905	1.600342	1.038208
2016-12-20 05:55:09.001	4.823303	1.615295	.984802
2016-12-20 05:55:10.001	4.876709	1.620789	1.005249
2016-12-20 05:55:11.001	4.873047	1.631470	1.000366
2016-12-20 05:55:12.001	4.885864	1.623840	1.001282
2016-12-20 05:55:13.000	4.913025	1.621094	1.014099
2016-12-20 05:55:14.000	4.838562	1.629333	1.004639
2016-12-20 05:55:15.000	4.864502	1.627808	1.002808
2016-12-20 05:55:16.000	4.824524	1.628418	.993958
2016-12-20 05:55:17.000	4.817200	1.640930	1.004944
2016-12-20 05:55:18.000	4.804993	1.652832	1.006165
2016-12-20 05:55:19.000	4.870911	1.642761	1.003113
2016-12-20 05:55:20.000	4.819336	1.651001	.988770
2016-12-20 05:55:21.001	4.890747	1.678467	.996399
2016-12-20 05:55:22.001	4.833679	1.655579	1.010437
2016-12-20 05:55:23.001	4.958191	1.650391	1.006470
2016-12-20 05:55:24.001	4.895935	1.674194	1.004944
2016-12-20 05:55:25.001	4.879761	1.684265	1.023254
2016-12-20 05:55:26.001	4.894104	1.676025	1.013794
2016-12-20 05:55:27.001	4.869080	1.637573	1.021423
2016-12-20 05:55:28.000	4.894104	1.622314	1.000977
2016-12-20 05:55:29.000	4.867859	1.632996	.996399
2016-12-20 05:55:30.000	4.885559	1.621399	1.008301
2016-12-20 05:55:31.000	4.861145	1.624146	.985413
2016-12-20 05:55:32.000	4.892883	1.625061	1.007996
2016-12-20 05:55:33.000	4.884338	1.613770	1.018677
2016-12-20 05:55:34.000	4.857178	1.660461	1.029358
2016-12-20 05:55:35.000	4.862671	1.634521	1.023560
2016-12-20 05:55:36.001	4.845581	1.654358	1.017456
2016-12-20 05:55:37.001	4.873962	1.618958	.976563
2016-12-20 05:55:38.001	4.906921	1.625061	.967407
2016-12-20 05:55:39.001	4.865417	1.647339	.986328
2016-12-20 05:55:40.001	4.879456	1.626587	1.004028
2016-12-20 05:55:41.001	4.927063	1.645508	1.019287
2016-12-20 05:55:42.001	4.876404	1.642151	.995483
2016-12-20 05:55:43.001	4.849548	1.647644	.991211
2016-12-20 05:55:44.000	4.881592	1.640015	.998230
2016-12-20 05:55:45.000	4.816589	1.640015	1.031494
2016-12-20 05:55:46.000	4.859009	1.640320	1.015930
2016-12-20 05:55:47.000	4.956055	1.643677	1.009216
2016-12-20 05:55:48.000	4.869080	1.649170	1.008301
2016-12-20 05:55:49.000	4.869080	1.622925	1.001587
2016-12-20 05:55:50.000	4.879150	1.628418	1.015625
2016-12-20 05:55:51.001	4.873352	1.626282	.982361
2016-12-20 05:55:52.001	4.844360	1.629639	.998840
2016-12-20 05:55:53.001	4.840698	1.626282	1.004028
2016-12-20 05:55:54.001	4.858704	1.615601	1.011963
2016-12-20 05:55:55.001	4.896545	1.650391	1.007385
2016-12-20 05:55:56.001	4.891663	1.652832	.999451
2016-12-20 05:55:57.001	4.898376	1.639709	.990601
2016-12-20 05:55:58.001	4.935303	1.648254	1.011047
2016-12-20 05:55:59.000	4.841003	1.615906	1.008911
2016-12-20 05:56:00.000	4.844360	1.632996	.983887
2016-12-20 05:56:01.000	4.848938	1.628723	1.013184
2016-12-20 05:56:02.000	4.864502	1.635742	1.002197
2016-12-20 05:56:03.000	4.848328	1.649475	1.001892
2016-12-20 05:56:04.000	4.843750	1.646423	.996399
2016-12-20 05:56:05.000	4.837341	1.634827	.998840
2016-12-20 05:56:06.001	4.859009	1.640320	1.001892
2016-12-20 05:56:07.001	4.819031	1.661377	.986633
2016-12-20 05:56:08.001	4.950256	1.675415	1.004028
2016-12-20 05:56:09.001	4.912720	1.658325	.999756
2016-12-20 05:56:10.001	4.917603	1.643066	1.023254
2016-12-20 05:56:11.001	4.873657	1.636658	.975647
2016-12-20 05:56:12.001	4.847717	1.657410	1.012573
2016-12-20 05:56:13.001	4.871521	1.624756	.999451
2016-12-20 05:56:14.000	4.868469	1.638489	.993652
2016-12-20 05:56:15.000	4.848633	1.635437	.978088
2016-12-20 05:56:16.000	4.880066	1.680298	.999756
2016-12-20 05:56:17.000	4.880371	1.642761	1.020508
2016-12-20 05:56:18.000	4.878845	1.629333	1.000671
2016-12-20 05:56:19.000	4.877014	1.630859	.991211
2016-12-20 05:56:20.000	4.861145	1.644592	.963135
2016-12-20 05:56:21.000	4.940796	1.646729	.977783
2016-12-20 05:56:22.001	4.889832	1.661377	1.002197
2016-12-20 05:56:23.001	4.932556	1.621704	1.009521
2016-12-20 05:56:24.001	4.879456	1.620483	1.022339
2016-12-20 05:56:25.001	4.819946	1.644287	.999146
2016-12-20 05:56:26.001	4.896545	1.672363	.991821
2016-12-20 05:56:27.001	4.822693	1.636353	.996094
2016-12-20 05:56:28.001	4.862671	1.654053	.993958
2016-12-20 05:56:29.000	4.910583	1.616821	.993958
2016-12-20 05:56:30.000	4.879456	1.635742	.992737
2016-12-20 05:56:31.000	4.862061	1.629944	1.009521
2016-12-20 05:56:32.000	4.901428	1.617737	.983887
2016-12-20 05:56:33.000	4.850159	1.647644	1.004944
2016-12-20 05:56:34.000	4.882507	1.632385	1.001282
2016-12-20 05:56:35.000	4.837952	1.647644	1.011963
2016-12-20 05:56:36.000	4.798889	1.649780	.995178
2016-12-20 05:56:37.001	4.818420	1.628723	.998230
2016-12-20 05:56:38.001	4.853210	1.658630	.995483
2016-12-20 05:56:39.001	4.885864	1.631165	.997620
2016-12-20 05:56:40.001	4.859924	1.638794	1.005249
2016-12-20 05:56:41.001	4.847107	1.643372	.993958
2016-12-20 05:56:42.001	4.787903	1.646423	.979614
2016-12-20 05:56:43.001	4.848022	1.636047	.996704
2016-12-20 05:56:44.001	4.870911	1.635437	1.018066
2016-12-20 05:56:45.000	4.880676	1.627502	1.033630
2016-12-20 05:56:46.000	4.844971	1.649170	1.025696
2016-12-20 05:56:47.000	4.846191	1.633606	1.012268
2016-12-20 05:56:48.000	4.769287	1.607361	.989075
2016-12-20 05:56:49.000	4.848633	1.629333	.988159
2016-12-20 05:56:50.000	4.811707	1.631165	.989380
2016-12-20 05:56:51.000	4.859619	1.619263	.989075
2016-12-20 05:56:52.001	4.840088	1.635132	1.005859
2016-12-20 05:56:53.001	4.862671	1.644287	1.010132
2016-12-20 05:56:54.001	4.723816	1.614685	.989990
2016-12-20 05:56:55.001	5.176086	1.629639	.992432
2016-12-20 05:56:56.001	5.009155	1.649170	1.000366
2016-12-20 05:56:57.001	4.903259	1.658325	.981751
2016-12-20 05:56:58.001	4.834900	1.632080	.995789
2016-12-20 05:56:59.001	4.830627	1.670837	1.026611
2016-12-20 05:57:00.000	4.859009	1.638184	1.025696
2016-12-20 05:57:01.000	4.842834	1.651306	1.017761
2016-12-20 05:57:02.000	4.895020	1.628723	1.000977
2016-12-20 05:57:03.000	4.901428	1.632080	.971375
2016-12-20 05:57:04.000	4.874573	1.638794	.984192
2016-12-20 05:57:05.000	4.853821	1.641235	.993347
2016-12-20 05:57:06.000	4.863892	1.638184	1.020203
2016-12-20 05:57:07.001	4.898376	1.610718	1.001587
2016-12-20 05:57:08.001	4.898682	1.618042	1.009521
2016-12-20 05:57:09.001	4.891663	1.617432	1.018982
2016-12-20 05:57:10.001	4.901733	1.651611	.990601
2016-12-20 05:57:11.001	4.870605	1.647339	.971680
2016-12-20 05:57:12.001	4.862061	1.638184	.989990
2016-12-20 05:57:13.001	4.850769	1.622314	1.001587
2016-12-20 05:57:14.001	4.902344	1.658020	1.019897
2016-12-20 05:57:15.000	4.884949	1.662598	1.013794
2016-12-20 05:57:16.000	4.928589	1.658020	1.023560
2016-12-20 05:57:17.000	4.888611	1.638184	.977478
2016-12-20 05:57:18.000	4.902344	1.650696	.991821
2016-12-20 05:57:19.000	4.895935	1.667175	1.027222
2016-12-20 05:57:20.000	4.862671	1.638489	1.004944
2016-12-20 05:57:21.000	4.924622	1.645203	1.003723
2016-12-20 05:57:22.000	4.871216	1.626587	.984802
2016-12-20 05:57:23.001	4.865112	1.638184	.982971
2016-12-20 05:57:24.001	4.892883	1.632996	.981445
2016-12-20 05:57:25.001	4.885254	1.633301	1.024475
2016-12-20 05:57:26.001	4.851990	1.638489	1.004333
2016-12-20 05:57:27.001	4.913025	1.634216	1.005859
2016-12-20 05:57:28.001	4.869995	1.642761	.995789
2016-12-20 05:57:29.001	4.846191	1.635132	1.009827
2016-12-20 05:57:30.000	4.880371	1.638489	1.017151
2016-12-20 05:57:31.000	4.874878	1.645203	.986633
2016-12-20 05:57:32.000	4.849548	1.658325	.998535
2016-12-20 05:57:33.000	4.862671	1.646729	.993042
2016-12-20 05:57:34.000	4.823303	1.661377	1.011353
2016-12-20 05:57:35.000	4.858704	1.643677	1.011963
2016-12-20 05:57:36.000	4.833069	1.613770	1.007080
2016-12-20 05:57:37.000	4.842529	1.659241	.973816
2016-12-20 05:57:38.001	4.957886	1.626892	.979004
2016-12-20 05:57:39.001	4.883423	1.654358	.983276
2016-12-20 05:57:40.001	4.872131	1.637268	.998535
2016-12-20 05:57:41.001	4.877625	1.644897	1.004333
2016-12-20 05:57:42.001	4.785156	1.662292	1.003418
2016-12-20 05:57:43.001	4.924011	1.625671	1.042480
2016-12-20 05:57:44.001	5.073547	1.642761	1.008911
2016-12-20 05:57:45.001	4.851685	1.632080	1.003723
2016-12-20 05:57:46.000	4.857178	1.627197	.994263
2016-12-20 05:57:47.000	4.906311	1.651001	1.011353
2016-12-20 05:57:48.000	4.826355	1.642761	.979919
2016-12-20 05:57:49.000	4.810486	1.667175	.978088
2016-12-20 05:57:50.000	4.844666	1.637878	1.008301
2016-12-20 05:57:51.000	4.802551	1.644897	1.006165
2016-12-20 05:57:52.000	4.809265	1.628113	.995483
2016-12-20 05:57:53.001	4.834595	1.644592	1.000366
2016-12-20 05:57:54.001	4.829407	1.617126	.992737
2016-12-20 05:57:55.001	4.887390	1.641541	1.003418
2016-12-20 05:57:56.001	4.872742	1.653442	1.009827
2016-12-20 05:57:57.001	4.856873	1.651001	1.045532
2016-12-20 05:57:58.001	4.877930	1.629639	1.040039
2016-12-20 05:57:59.001	4.820251	1.660461	1.004944
2016-12-20 05:58:00.001	4.993896	1.640015	.999451
2016-12-20 05:58:01.000	4.888306	1.651306	1.011353
2016-12-20 05:58:02.000	4.865112	1.647949	.987244
2016-12-20 05:58:03.000	4.846191	1.644287	1.013489
2016-12-20 05:58:04.000	4.842529	1.670837	.976563
2016-12-20 05:58:05.000	4.845886	1.634216	.995178
2016-12-20 05:58:06.000	4.896240	1.632385	.996399
2016-12-20 05:58:07.000	4.839478	1.604309	1.009521
2016-12-20 05:58:08.001	4.873657	1.628113	.997620
2016-12-20 05:58:09.001	4.836731	1.635742	.993347
2016-12-20 05:58:10.001	4.845276	1.614990	1.005859
2016-12-20 05:58:11.001	4.831238	1.641541	1.010437
2016-12-20 05:58:12.001	4.840698	1.661987	.995789
2016-12-20 05:58:13.001	4.956055	1.632690	1.003418
2016-12-20 05:58:14.001	4.939270	1.665039	1.007996
2016-12-20 05:58:15.001	4.861145	1.661072	.978699
2016-12-20 05:58:16.000	4.864502	1.661682	.993042
2016-12-20 05:58:17.000	4.824219	1.645508	.975647
2016-12-20 05:58:18.000	4.816895	1.655273	.983276
2016-12-20 05:58:19.000	4.819641	1.640930	1.002808
2016-12-20 05:58:20.000	4.863281	1.653137	1.014099
2016-12-20 05:58:21.000	4.891357	1.632690	1.012878
2016-12-20 05:58:22.000	4.844055	1.629944	1.011353
2016-12-20 05:58:23.000	4.894104	1.633606	.992127
2016-12-20 05:58:24.001	4.877930	1.665955	.980530
2016-12-20 05:58:25.001	4.833679	1.649170	1.005554
2016-12-20 05:58:26.001	4.807739	1.628723	1.008301
2016-12-20 05:58:27.001	4.848938	1.628113	1.005249
2016-12-20 05:58:28.001	4.872437	1.640015	1.001587
2016-12-20 05:58:29.001	4.845581	1.625671	.998230
2016-12-20 05:58:30.001	4.885254	1.625061	1.015625
2016-12-20 05:58:31.000	4.856262	1.654053	1.013184
2016-12-20 05:58:32.000	4.892578	1.642456	1.022339
2016-12-20 05:58:33.000	4.888916	1.630554	1.008911
2016-12-20 05:58:34.000	4.830627	1.668701	.987549
2016-12-20 05:58:35.000	4.819031	1.642761	.999756
2016-12-20 05:58:36.000	4.827576	1.641846	1.006165
2016-12-20 05:58:37.000	4.899902	1.628723	1.007690
2016-12-20 05:58:38.000	4.862366	1.643677	1.012573
2016-12-20 05:58:39.001	4.819641	1.673279	1.033630
2016-12-20 05:58:40.001	4.869385	1.650391	.992737
2016-12-20 05:58:41.001	4.840698	1.649170	.978088
2016-12-20 05:58:42.001	4.908142	1.633606	1.017761
2016-12-20 05:58:43.001	4.914246	1.634827	1.017151
2016-12-20 05:58:44.001	4.889221	1.645813	1.004639
2016-12-20 05:58:45.001	4.835205	1.642761	1.025085
2016-12-20 05:58:46.001	4.958801	1.628418	.996094
2016-12-20 05:58:47.000	5.010376	1.658630	.995178
2016-12-20 05:58:48.000	4.866943	1.625977	.997925
2016-12-20 05:58:49.000	4.844971	1.634216	.986939
2016-12-20 05:58:50.000	4.847107	1.652222	.991821
2016-12-20 05:58:51.000	4.806519	1.664734	1.036987
2016-12-20 05:58:52.000	4.860229	1.648865	1.033936
2016-12-20 05:58:53.000	4.937134	1.671143	1.017151
2016-12-20 05:58:54.001	4.889221	1.628418	.990601
2016-12-20 05:58:55.001	4.870300	1.662598	1.010132
2016-12-20 05:58:56.001	4.833374	1.662292	1.005859
2016-12-20 05:58:57.001	4.881897	1.629944	1.034546
2016-12-20 05:58:58.001	4.844666	1.672668	1.009827
2016-12-20 05:58:59.001	4.842224	1.641541	1.001587
2016-12-20 05:59:00.001	4.857788	1.635437	1.016541
2016-12-20 05:59:01.001	4.851379	1.634827	1.010132
2016-12-20 05:59:02.000	4.864807	1.646118	.991211
2016-12-20 05:59:03.000	4.801331	1.644897	.991821
2016-12-20 05:59:04.000	4.878845	1.656189	.988770
2016-12-20 05:59:05.000	4.875488	1.630859	1.016235
2016-12-20 05:59:06.000	4.825745	1.644897	1.010132
2016-12-20 05:59:07.000	4.880371	1.642761	1.009521
2016-12-20 05:59:08.000	4.849548	1.629639	1.000061
2016-12-20 05:59:09.000	4.859009	1.641541	1.026611
2016-12-20 05:59:10.001	4.817810	1.658936	1.027527
2016-12-20 05:59:11.001	4.866943	1.646729	.986939
2016-12-20 05:59:12.001	4.846802	1.638794	1.014404
2016-12-20 05:59:13.001	4.866333	1.622009	.998535
2016-12-20 05:59:14.001	4.871216	1.643982	.983887
2016-12-20 05:59:15.001	4.866028	1.637878	.979309
2016-12-20 05:59:16.001	4.910889	1.647034	1.000061
2016-12-20 05:59:17.000	4.839478	1.631775	.990295
2016-12-20 05:59:18.000	4.773865	1.631470	1.002808
2016-12-20 05:59:19.000	4.827881	1.658020	1.018066
2016-12-20 05:59:20.000	4.821167	1.637573	1.007080
2016-12-20 05:59:21.000	4.788513	1.643372	.987854
2016-12-20 05:59:22.000	4.853516	1.634827	1.010742
2016-12-20 05:59:23.000	4.874268	1.640625	1.017761
2016-12-20 05:59:24.000	4.843140	1.663208	1.027832
2016-12-20 05:59:25.001	4.861450	1.643066	.996704
2016-12-20 05:59:26.001	4.852905	1.659241	1.010437
2016-12-20 05:59:27.001	4.887085	1.647339	.999756
2016-12-20 05:59:28.001	4.852295	1.637573	1.004944
2016-12-20 05:59:29.001	4.783936	1.643372	1.003723
2016-12-20 05:59:30.001	4.894104	1.652832	1.000977
2016-12-20 05:59:31.001	4.873352	1.652527	.993347
2016-12-20 05:59:32.001	4.906616	1.640015	.993958
2016-12-20 05:59:33.000	4.847717	1.664429	1.011047
2016-12-20 05:59:34.000	4.872742	1.648865	1.001892
2016-12-20 05:59:35.000	4.873047	1.663208	.984802
2016-12-20 05:59:36.000	4.881592	1.650696	.991211
2016-12-20 05:59:37.000	4.864807	1.640015	1.001892
2016-12-20 05:59:38.000	4.805908	1.654053	.987244
2016-12-20 05:59:39.000	4.788818	1.651001	1.001587
2016-12-20 05:59:40.001	4.908142	1.644592	.978699
2016-12-20 05:59:41.001	4.888916	1.656494	.995483
2016-12-20 05:59:42.001	4.792175	1.643066	1.011963
2016-12-20 05:59:43.001	4.799194	1.620789	1.004028
2016-12-20 05:59:44.001	4.826660	1.628723	.998535
2016-12-20 05:59:45.001	4.824829	1.642456	.976563
2016-12-20 05:59:46.001	4.804993	1.639404	.971375
2016-12-20 05:59:47.001	4.826355	1.660767	1.001587
2016-12-20 05:59:48.000	4.876404	1.652527	1.029053
2016-12-20 05:59:49.000	4.885254	1.648865	1.031189
2016-12-20 05:59:50.000	4.824829	1.610718	1.020508
2016-12-20 05:59:51.000	4.974365	1.617432	.959778
2016-12-20 05:59:52.000	4.864502	1.640015	.979309
2016-12-20 05:59:53.000	4.862671	1.630859	.996094
2016-12-20 05:59:54.000	4.879150	1.659546	1.023865
2016-12-20 05:59:55.001	4.825134	1.625977	.989990
2016-12-20 05:59:56.001	4.807434	1.610718	1.003723
2016-12-20 05:59:57.001	4.776611	1.653442	.999451
2016-12-20 05:59:58.001	4.873962	1.619873	1.000366
2016-12-20 05:59:59.001	4.943237	1.640015	.993347
2016-12-20 06:00:00.001	4.935913	1.655884	.995178
2016-12-20 06:00:01.001	4.957581	1.649475	.998840
2016-12-20 06:00:02.001	4.926758	1.677856	1.006775
2016-12-20 06:00:03.000	4.892578	1.657104	1.015015
2016-12-20 06:00:04.000	4.930420	1.669312	.995483
2016-12-20 06:00:05.000	4.862671	1.638489	.963440
2016-12-20 06:00:06.000	4.849854	1.647644	.990601
2016-12-20 06:00:07.000	4.805603	1.621094	.986023
2016-12-20 06:00:08.000	4.892273	1.654053	1.002197
2016-12-20 06:00:09.000	4.847107	1.646118	.972900
2016-12-20 06:00:10.000	4.853516	1.632080	1.010437
2016-12-20 06:00:11.001	4.773865	1.632385	.994568
2016-12-20 06:00:12.001	4.862366	1.651917	1.009216
2016-12-20 06:00:13.001	4.858704	1.664734	.989380
2016-12-20 06:00:14.001	4.838867	1.654968	1.013489
2016-12-20 06:00:15.001	4.786072	1.648865	1.010437
2016-12-20 06:00:16.001	4.889221	1.617432	1.011658
2016-12-20 06:00:17.001	4.846497	1.625977	.995178
2016-12-20 06:00:18.000	4.892273	1.636047	.999756
2016-12-20 06:00:19.000	4.838257	1.644897	1.032104
2016-12-20 06:00:20.000	4.842529	1.651001	1.006165
2016-12-20 06:00:21.000	4.860840	1.615906	.999756
2016-12-20 06:00:22.000	4.834595	1.630249	.997620
2016-12-20 06:00:23.000	4.819946	1.685486	1.038513
2016-12-20 06:00:24.000	4.842224	1.687012	1.005859
2016-12-20 06:00:25.000	4.817810	1.621399	1.021423
2016-12-20 06:00:26.001	4.830933	1.622620	1.008301
2016-12-20 06:00:27.001	4.892883	1.643372	1.006470
2016-12-20 06:00:28.001	4.811707	1.654663	1.009521
2016-12-20 06:00:29.001	4.788208	1.658325	.995483
2016-12-20 06:00:30.001	4.781494	1.634216	1.021729
2016-12-20 06:00:31.001	4.809570	1.633606	.992737
2016-12-20 06:00:32.001	4.871826	1.646423	1.007996
2016-12-20 06:00:33.001	4.844055	1.629639	1.004333
2016-12-20 06:00:34.000	4.823608	1.651001	.980225
2016-12-20 06:00:35.000	4.869995	1.633606	.998535
2016-12-20 06:00:36.000	4.835510	1.654968	.983582
2016-12-20 06:00:37.000	4.836426	1.653442	1.016235
2016-12-20 06:00:38.000	4.800110	1.660767	.987549
2016-12-20 06:00:39.000	4.845886	1.636963	1.015625
2016-12-20 06:00:40.000	4.822083	1.641235	1.008301
2016-12-20 06:00:41.001	4.813538	1.641846	.986023
2016-12-20 06:00:42.001	4.815369	1.628113	.991211
2016-12-20 06:00:43.001	4.890137	1.651001	1.007385
2016-12-20 06:00:44.001	4.881897	1.614075	1.039734
2016-12-20 06:00:45.001	4.816284	1.657104	1.006165
2016-12-20 06:00:46.001	4.819946	1.649780	.979614
2016-12-20 06:00:47.001	4.797668	1.653137	1.012268
2016-12-20 06:00:48.001	4.865417	1.625671	1.026001
2016-12-20 06:00:49.000	4.859924	1.647034	1.006165
2016-12-20 06:00:50.000	4.886780	1.640930	.997315
2016-12-20 06:00:51.000	4.841003	1.613159	.993652
2016-12-20 06:00:52.000	4.838867	1.666870	1.007996
2016-12-20 06:00:53.000	4.767456	1.671753	1.002197
2016-12-20 06:00:54.000	4.793091	1.648560	.994263
2016-12-20 06:00:55.000	4.863586	1.636353	.994263
2016-12-20 06:00:56.001	4.868164	1.624451	.989380
2016-12-20 06:00:57.001	4.859924	1.631165	1.003723
2016-12-20 06:00:58.001	4.801025	1.655579	.989990
2016-12-20 06:00:59.001	4.845886	1.651611	1.002197
2016-12-20 06:01:00.001	4.772339	1.662598	1.015320
2016-12-20 06:01:01.001	4.853210	1.666260	1.029358
2016-12-20 06:01:02.001	4.860840	1.650696	1.006165
2016-12-20 06:01:03.001	4.814758	1.664124	.980225
2016-12-20 06:01:04.000	4.833984	1.660767	.987549
2016-12-20 06:01:05.000	4.841614	1.640015	.997620
2016-12-20 06:01:06.000	4.870605	1.661377	.997009
2016-12-20 06:01:07.000	4.849243	1.644592	1.003723
2016-12-20 06:01:08.000	4.819031	1.633606	1.008911
2016-12-20 06:01:09.000	4.826660	1.645203	1.029663
2016-12-20 06:01:10.000	4.826355	1.625061	1.000366
2016-12-20 06:01:11.000	4.810486	1.633606	1.043396
2016-12-20 06:01:12.001	4.789124	1.648560	1.023254
2016-12-20 06:01:13.001	4.793701	1.651611	.998230
2016-12-20 06:01:14.001	4.824219	1.640930	.986328
2016-12-20 06:01:15.001	4.826660	1.644592	1.004639
2016-12-20 06:01:16.001	4.828796	1.652527	1.017456
2016-12-20 06:01:17.001	4.808350	1.638794	1.001892
2016-12-20 06:01:18.001	4.797058	1.649780	1.004333
2016-12-20 06:01:19.000	4.852905	1.630859	.999146
2016-12-20 06:01:20.000	4.858704	1.640625	.995483
2016-12-20 06:01:21.000	4.854736	1.629028	1.017151
2016-12-20 06:01:22.000	4.887085	1.638794	1.024780
2016-12-20 06:01:23.000	4.866028	1.647339	1.012878
2016-12-20 06:01:24.000	4.871521	1.635742	1.033630
2016-12-20 06:01:25.000	4.878845	1.640930	1.014404
2016-12-20 06:01:26.000	4.861755	1.632690	.986023
2016-12-20 06:01:27.001	4.841003	1.655273	.977478
2016-12-20 06:01:28.001	4.850464	1.646423	.993958
2016-12-20 06:01:29.001	4.855042	1.627808	.998230
2016-12-20 06:01:30.001	4.866333	1.643372	1.022949
2016-12-20 06:01:31.001	4.796143	1.671143	1.020508
2016-12-20 06:01:32.001	4.855042	1.655273	.997925
2016-12-20 06:01:33.001	4.844055	1.649475	1.004639
2016-12-20 06:01:34.001	4.853821	1.664124	1.007996
2016-12-20 06:01:35.000	4.811096	1.649780	.988464
2016-12-20 06:01:36.000	4.830627	1.658020	.983582
2016-12-20 06:01:37.000	4.886169	1.651306	.980530
2016-12-20 06:01:38.000	4.835205	1.644897	1.020508
2016-12-20 06:01:39.000	4.834595	1.642151	.986939
2016-12-20 06:01:40.000	4.827576	1.659851	1.001587
2016-12-20 06:01:41.000	4.871216	1.638184	.997925
2016-12-20 06:01:42.001	5.320435	1.649780	1.010742
2016-12-20 06:01:43.001	5.834961	1.665955	1.006165
2016-12-20 06:01:44.001	5.611877	1.628418	1.033325
2016-12-20 06:01:45.001	5.014648	1.656799	1.017151
2016-12-20 06:01:46.001	4.890747	1.646423	1.005554
2016-12-20 06:01:47.001	4.863586	1.646423	.990295
2016-12-20 06:01:48.001	4.861145	1.650391	1.004028
2016-12-20 06:01:49.001	4.902344	1.646118	.989990
2016-12-20 06:01:50.000	4.838562	1.646423	.968933
2016-12-20 06:01:51.000	4.829712	1.622925	.970154
2016-12-20 06:01:52.000	4.838257	1.652527	.990295
2016-12-20 06:01:53.000	4.848938	1.632996	1.003418
2016-12-20 06:01:54.000	4.840088	1.625977	1.024780
2016-12-20 06:01:55.000	4.836426	1.679688	.993652
2016-12-20 06:01:56.000	4.821472	1.662903	1.045532
2016-12-20 06:01:57.001	4.809265	1.654358	1.038513
2016-12-20 06:01:58.001	4.832153	1.628418	.997009
2016-12-20 06:01:59.001	5.288696	1.661987	1.010437
2016-12-20 06:02:00.001	4.929810	1.653137	1.001282
2016-12-20 06:02:01.001	4.838867	1.648254	1.013489
2016-12-20 06:02:02.001	4.819641	1.646729	.991211
2016-12-20 06:02:03.001	4.875488	1.659241	1.004028
2016-12-20 06:02:04.001	4.824524	1.652222	.989380
2016-12-20 06:02:05.000	4.854431	1.646423	.991516
2016-12-20 06:02:06.000	4.758606	1.642151	1.006775
2016-12-20 06:02:07.000	4.816284	1.665649	1.001892
2016-12-20 06:02:08.000	4.866333	1.625977	.987244
2016-12-20 06:02:09.000	4.847107	1.612854	.996704
2016-12-20 06:02:10.000	4.788513	1.643066	1.007080
2016-12-20 06:02:11.000	4.787598	1.625061	1.012878
2016-12-20 06:02:12.000	4.823303	1.651306	1.001282
2016-12-20 06:02:13.001	4.851074	1.636047	1.002197
2016-12-20 06:02:14.001	4.866333	1.633301	1.011963
2016-12-20 06:02:15.001	4.879150	1.635132	1.010742
2016-12-20 06:02:16.001	4.901123	1.642761	1.015015
2016-12-20 06:02:17.001	4.866638	1.640625	1.000671
2016-12-20 06:02:18.001	4.795532	1.656494	1.001892
2016-12-20 06:02:19.001	4.790344	1.665649	1.019897
2016-12-20 06:02:20.000	4.798279	1.681213	1.011353
2016-12-20 06:02:21.000	4.754639	1.663513	.988159
2016-12-20 06:02:22.000	4.850159	1.667175	1.013489
2016-12-20 06:02:23.000	4.831543	1.636963	1.000366
2016-12-20 06:02:24.000	4.770508	1.634827	1.009521
2016-12-20 06:02:25.000	4.771423	1.657104	1.004028
2016-12-20 06:02:26.000	4.757690	1.646423	1.013794
2016-12-20 06:02:27.000	4.789429	1.649780	.996704
2016-12-20 06:02:28.001	4.761353	1.651306	1.013794
2016-12-20 06:02:29.001	4.862366	1.658325	1.009521
2016-12-20 06:02:30.001	4.843140	1.654053	.995789
2016-12-20 06:02:31.001	4.884949	1.671143	1.007690
2016-12-20 06:02:32.001	4.808960	1.657715	1.000366
2016-12-20 06:02:33.001	4.822083	1.654663	.994263
2016-12-20 06:02:34.001	4.846802	1.662903	1.008911
2016-12-20 06:02:35.001	5.014038	1.639404	.985718
2016-12-20 06:02:36.000	5.485535	1.638184	.994263
2016-12-20 06:02:37.000	6.463318	1.651917	1.001282
2016-12-20 06:02:38.000	6.432800	1.661377	1.009521
2016-12-20 06:02:39.000	7.437439	1.645813	1.011658
2016-12-20 06:02:40.000	7.268066	1.647644	.994568
2016-12-20 06:02:41.000	6.126099	1.645813	.990601
2016-12-20 06:02:42.000	5.283203	1.644592	.966187
2016-12-20 06:02:43.001	4.916077	1.657104	.990601
2016-12-20 06:02:44.001	4.856262	1.649170	1.009216
2016-12-20 06:02:45.001	4.799194	1.628418	1.010742
2016-12-20 06:02:46.001	5.071106	1.643372	.999756
2016-12-20 06:02:47.001	4.678345	1.657104	.999756
2016-12-20 06:02:48.001	4.852905	1.658936	.999146
2016-12-20 06:02:49.001	4.873047	1.654358	.986939
2016-12-20 06:02:50.001	4.801025	1.647034	1.011658
2016-12-20 06:02:51.000	4.831543	1.655579	1.005249
2016-12-20 06:02:52.000	4.847717	1.651306	1.006165
2016-12-20 06:02:53.000	4.857483	1.641235	1.001587
2016-12-20 06:02:54.000	4.833984	1.651611	1.002502
2016-12-20 06:02:55.000	4.788208	1.660461	1.015930
2016-12-20 06:02:56.000	4.824829	1.650391	1.015015
2016-12-20 06:02:57.000	4.832764	1.644592	1.001587
2016-12-20 06:02:58.001	4.829407	1.640930	1.017456
2016-12-20 06:02:59.001	4.852600	1.650085	.999146
2016-12-20 06:03:00.001	4.772949	1.659546	1.015930
2016-12-20 06:03:01.001	4.849243	1.654053	1.030579
2016-12-20 06:03:02.001	4.862976	1.651611	1.017456
2016-12-20 06:03:03.001	4.880981	1.605225	1.001892
2016-12-20 06:03:04.001	4.824219	1.628418	.989075
2016-12-20 06:03:05.001	4.847107	1.621704	1.006775
2016-12-20 06:03:06.000	4.777832	1.628113	1.007690
2016-12-20 06:03:07.000	4.846802	1.638184	1.009521
2016-12-20 06:03:08.000	4.771118	1.632080	.992127
2016-12-20 06:03:09.000	4.776306	1.631470	1.027527
2016-12-20 06:03:10.000	4.806824	1.648560	1.007080
2016-12-20 06:03:11.000	4.868469	1.635437	1.006470
2016-12-20 06:03:12.000	4.820557	1.674194	.991516
2016-12-20 06:03:13.000	4.866333	1.625366	.996704
2016-12-20 06:03:14.001	4.855957	1.651306	.998840
2016-12-20 06:03:15.001	4.821167	1.643372	.985413
2016-12-20 06:03:16.001	4.842224	1.663208	1.008301
2016-12-20 06:03:17.001	4.859009	1.644897	.991211
2016-12-20 06:03:18.001	4.964600	1.639709	1.030579
2016-12-20 06:03:19.001	4.931030	1.651611	.997315
2016-12-20 06:03:20.001	4.837646	1.642761	.975647
2016-12-20 06:03:21.000	4.853516	1.651917	1.018982
2016-12-20 06:03:22.000	4.829407	1.643066	1.013184
2016-12-20 06:03:23.000	4.768066	1.647644	1.018372
2016-12-20 06:03:24.000	4.849243	1.637268	1.013794
2016-12-20 06:03:25.000	4.834290	1.658630	1.014099
2016-12-20 06:03:26.000	4.839478	1.651306	1.024475
2016-12-20 06:03:27.000	4.812012	1.647034	1.011658
2016-12-20 06:03:28.000	4.880676	1.647339	.994263
2016-12-20 06:03:29.001	4.876709	1.625366	1.011047
2016-12-20 06:03:30.001	4.810486	1.641541	1.011963
2016-12-20 06:03:31.001	4.828491	1.644287	.990601
2016-12-20 06:03:32.001	4.834595	1.674500	.995483
2016-12-20 06:03:33.001	4.845276	1.638489	.982361
2016-12-20 06:03:34.001	4.860535	1.624146	.975647
2016-12-20 06:03:35.001	4.826965	1.643066	.975342
2016-12-20 06:03:36.001	4.843445	1.671143	.986939
2016-12-20 06:03:37.000	4.800415	1.673279	.996399
2016-12-20 06:03:38.000	4.851074	1.648560	.999756
2016-12-20 06:03:39.000	4.803467	1.652527	1.013489
2016-12-20 06:03:40.000	4.822388	1.630249	.987549
2016-12-20 06:03:41.000	4.870911	1.619568	.997009
2016-12-20 06:03:42.000	4.861450	1.658325	.982666
2016-12-20 06:03:43.000	4.815979	1.663208	.988770
2016-12-20 06:03:44.001	4.808350	1.633606	.997620
2016-12-20 06:03:45.001	4.756775	1.658936	.988464
2016-12-20 06:03:46.001	4.827576	1.635437	1.008606
2016-12-20 06:03:47.001	4.815674	1.655579	1.000366
2016-12-20 06:03:48.001	4.860229	1.634521	.982971
2016-12-20 06:03:49.001	4.841919	1.632080	.983276
2016-12-20 06:03:50.001	4.781494	1.668396	.998840
2016-12-20 06:03:51.001	4.774170	1.653442	1.008911
2016-12-20 06:03:52.000	4.847412	1.636658	1.007690
2016-12-20 06:03:53.000	4.839478	1.646118	.997925
2016-12-20 06:03:54.000	4.867859	1.658630	.988464
2016-12-20 06:03:55.000	4.821167	1.659546	1.013794
2016-12-20 06:03:56.000	4.891357	1.650391	1.024475
2016-12-20 06:03:57.000	4.823914	1.655579	1.017761
2016-12-20 06:03:58.000	4.835815	1.643982	.999451
2016-12-20 06:03:59.001	4.855957	1.652832	1.002808
2016-12-20 06:04:00.001	4.849243	1.650696	1.020508
2016-12-20 06:04:01.001	4.828186	1.635132	1.002197
2016-12-20 06:04:02.001	4.855347	1.636658	1.021729
2016-12-20 06:04:03.001	4.892883	1.646423	1.002808
2016-12-20 06:04:04.001	4.839478	1.649780	1.018982
2016-12-20 06:04:05.001	4.827881	1.659241	1.003113
2016-12-20 06:04:06.001	4.829407	1.634216	1.007080
2016-12-20 06:04:07.000	4.875488	1.641235	1.018982
2016-12-20 06:04:08.000	4.823608	1.642151	1.033936
2016-12-20 06:04:09.000	4.833984	1.639099	1.009521
2016-12-20 06:04:10.000	4.881897	1.662292	.999146
2016-12-20 06:04:11.000	4.866333	1.664124	.992737
2016-12-20 06:04:12.000	4.968872	1.646423	.987854
2016-12-20 06:04:13.000	4.833069	1.661682	1.023254
2016-12-20 06:04:14.000	4.878235	1.654968	1.037598
2016-12-20 06:04:15.001	4.847717	1.645508	1.023865
2016-12-20 06:04:16.001	4.824219	1.669922	1.015015
2016-12-20 06:04:17.001	4.819641	1.667175	1.001892
2016-12-20 06:04:18.001	4.834900	1.648865	.975647
2016-12-20 06:04:19.001	4.888000	1.640015	.997315
2016-12-20 06:04:20.001	4.830933	1.663513	.989685
2016-12-20 06:04:21.001	4.777832	1.657715	.999451
2016-12-20 06:04:22.000	4.772949	1.656189	.986328
2016-12-20 06:04:23.000	4.819336	1.650085	.984802
2016-12-20 06:04:24.000	4.823303	1.654663	.973816
2016-12-20 06:04:25.000	4.827271	1.644897	1.006470
2016-12-20 06:04:26.000	4.821777	1.638794	1.018372
2016-12-20 06:04:27.000	4.774170	1.645813	.976868
2016-12-20 06:04:28.000	4.786987	1.644287	.974731
2016-12-20 06:04:29.000	4.787598	1.650391	.984802
2016-12-20 06:04:30.001	4.771729	1.657410	1.001892
2016-12-20 06:04:31.001	4.804993	1.643066	.982361
2016-12-20 06:04:32.001	4.853516	1.640625	.987854
2016-12-20 06:04:33.001	4.884644	1.619568	.996399
2016-12-20 06:04:34.001	4.847107	1.634521	.984802
2016-12-20 06:04:35.001	4.818115	1.639404	1.005859
2016-12-20 06:04:36.001	4.839478	1.667175	1.007996
2016-12-20 06:04:37.001	4.786072	1.648560	1.001282
2016-12-20 06:04:38.000	4.872131	1.616211	.974426
2016-12-20 06:04:39.000	4.890442	1.634216	1.011353
2016-12-20 06:04:40.000	4.846802	1.647949	1.009216
2016-12-20 06:04:41.000	4.874573	1.642456	.995178
2016-12-20 06:04:42.000	4.846497	1.665039	.990295
2016-12-20 06:04:43.000	4.813232	1.651611	.993652
2016-12-20 06:04:44.000	4.785767	1.618347	1.007996
2016-12-20 06:04:45.001	4.860840	1.647339	1.011658
2016-12-20 06:04:46.001	4.857483	1.634216	.997315
2016-12-20 06:04:47.001	4.863586	1.655884	.989075
2016-12-20 06:04:48.001	4.862671	1.647644	.991821
2016-12-20 06:04:49.001	4.870605	1.681213	1.020203
2016-12-20 06:04:50.001	4.845276	1.630554	1.018066
2016-12-20 06:04:51.001	4.843140	1.647949	.980835
2016-12-20 06:04:52.001	4.804993	1.631165	.997315
2016-12-20 06:04:53.000	4.774170	1.621399	.997009
2016-12-20 06:04:54.000	4.841919	1.633911	.997009
2016-12-20 06:04:55.000	4.949341	1.669312	.987549
2016-12-20 06:04:56.000	4.880676	1.646118	.992737
2016-12-20 06:04:57.000	4.838867	1.657715	1.009521
2016-12-20 06:04:58.000	4.821472	1.676331	1.009216
2016-12-20 06:04:59.000	4.857788	1.666565	1.009521
2016-12-20 06:05:00.001	4.871826	1.685181	1.007080
2016-12-20 06:05:01.001	4.899597	1.662903	.992737
2016-12-20 06:05:02.001	4.847107	1.644287	.999146
2016-12-20 06:05:03.001	4.889526	1.618042	1.014709
2016-12-20 06:05:04.001	4.875183	1.659546	1.001587
2016-12-20 06:05:05.001	4.851990	1.669006	.990295
2016-12-20 06:05:06.001	4.823303	1.635437	1.006165
2016-12-20 06:05:07.001	4.802246	1.650391	1.020508
2016-12-20 06:05:08.000	4.899597	1.672058	1.016235
2016-12-20 06:05:09.000	4.859619	1.654358	1.000061
2016-12-20 06:05:10.000	4.900208	1.670837	.999146
2016-12-20 06:05:11.000	4.807129	1.664429	.982361
2016-12-20 06:05:12.000	4.841309	1.661072	.981445
2016-12-20 06:05:13.000	4.824524	1.676636	.997925
2016-12-20 06:05:14.000	4.826355	1.647034	.988159
2016-12-20 06:05:15.000	4.894409	1.659241	1.022949
2016-12-20 06:05:16.001	4.904480	1.670227	1.015930
2016-12-20 06:05:17.001	4.900513	1.648254	.999146
2016-12-20 06:05:18.001	4.894714	1.614685	1.004333
2016-12-20 06:05:19.001	4.859314	1.636658	.975342
2016-12-20 06:05:20.001	4.862366	1.647949	1.007080
2016-12-20 06:05:21.001	4.875183	1.629028	.979614
2016-12-20 06:05:22.001	4.852905	1.639709	1.016235
2016-12-20 06:05:23.000	4.833374	1.631775	.992127
2016-12-20 06:05:24.000	4.832458	1.636963	.978088
2016-12-20 06:05:25.000	4.830322	1.648560	.959473
2016-12-20 06:05:26.000	4.824524	1.651306	1.007080
2016-12-20 06:05:27.000	4.867554	1.645813	1.018677
2016-12-20 06:05:28.000	4.931030	1.666565	.959473
2016-12-20 06:05:29.000	4.851379	1.663208	1.000061
2016-12-20 06:05:30.000	4.856873	1.628113	1.002197
2016-12-20 06:05:31.001	4.841919	1.634216	1.005859
2016-12-20 06:05:32.001	4.919739	1.630249	1.006775
2016-12-20 06:05:33.001	4.883423	1.644287	1.001587
2016-12-20 06:05:34.001	4.868469	1.633911	1.004028
2016-12-20 06:05:35.001	4.879150	1.630554	1.006775
2016-12-20 06:05:36.001	4.907532	1.640930	.989685
2016-12-20 06:05:37.001	4.885864	1.644897	1.019897
2016-12-20 06:05:38.001	4.846191	1.634216	1.007080
2016-12-20 06:05:39.000	4.827576	1.636963	.992432
2016-12-20 06:05:40.000	4.898071	1.638489	.999756
2016-12-20 06:05:41.000	4.913330	1.638184	.987549
2016-12-20 06:05:42.000	4.880981	1.650085	.983276
2016-12-20 06:05:43.000	4.817810	1.622925	.980225
2016-12-20 06:05:44.000	4.857483	1.635742	1.018677
2016-12-20 06:05:45.000	4.859619	1.645813	1.007385
2016-12-20 06:05:46.001	4.824524	1.636353	1.005249
2016-12-20 06:05:47.001	4.826965	1.638184	.992432
2016-12-20 06:05:48.001	4.837036	1.639404	.997009
2016-12-20 06:05:49.001	4.859009	1.647644	.997925
2016-12-20 06:05:50.001	4.823608	1.628723	1.028748
2016-12-20 06:05:51.001	4.858093	1.640930	1.007385
2016-12-20 06:05:52.001	4.932556	1.659546	.985718
2016-12-20 06:05:53.001	4.862061	1.637878	1.000366
2016-12-20 06:05:54.000	4.860229	1.637268	.994568
2016-12-20 06:05:55.000	4.888306	1.648865	1.008301
2016-12-20 06:05:56.000	4.823303	1.640015	.994263
2016-12-20 06:05:57.000	4.852295	1.662292	.999756
2016-12-20 06:05:58.000	5.151062	1.646118	.990295
2016-12-20 06:05:59.000	4.768372	1.654358	.993347
2016-12-20 06:06:00.000	4.858398	1.675415	.998535
2016-12-20 06:06:01.001	4.826050	1.642151	1.006775
2016-12-20 06:06:02.001	4.834900	1.647949	1.013489
2016-12-20 06:06:03.001	4.884033	1.647644	1.012878
2016-12-20 06:06:04.001	4.893799	1.649170	1.017761
2016-12-20 06:06:05.001	4.788818	1.653137	1.021729
2016-12-20 06:06:06.001	4.836121	1.634216	.984192
2016-12-20 06:06:07.001	4.870911	1.627197	.990601
2016-12-20 06:06:08.001	4.913330	1.637573	1.015015
2016-12-20 06:06:09.000	4.824524	1.632996	1.006165
2016-12-20 06:06:10.000	4.848938	1.633911	1.017761
2016-12-20 06:06:11.000	4.842224	1.651001	.993652
2016-12-20 06:06:12.000	4.898376	1.637268	1.017456
2016-12-20 06:06:13.000	4.893799	1.640625	.984192
2016-12-20 06:06:14.000	4.853821	1.647644	.996399
2016-12-20 06:06:15.000	4.851379	1.654053	1.006165
2016-12-20 06:06:16.000	4.838867	1.665344	.991821
2016-12-20 06:06:17.001	4.931641	1.635742	.979309
2016-12-20 06:06:18.001	4.879150	1.647644	1.004639
2016-12-20 06:06:19.001	4.880676	1.673584	.990295
2016-12-20 06:06:20.001	4.853821	1.648254	.998230
2016-12-20 06:06:21.001	4.815979	1.662903	.987244
2016-12-20 06:06:22.001	4.883423	1.672363	.994263
2016-12-20 06:06:23.001	4.841309	1.634827	1.005859
2016-12-20 06:06:24.000	4.915161	1.635742	1.005859
2016-12-20 06:06:25.000	4.909058	1.629944	.975342
2016-12-20 06:06:26.000	4.877625	1.642151	1.013184
2016-12-20 06:06:27.000	4.839783	1.649475	1.024780
2016-12-20 06:06:28.000	4.878845	1.655273	.993958
2016-12-20 06:06:29.000	4.845581	1.627808	1.016541
2016-12-20 06:06:30.000	4.848633	1.651611	1.001587
2016-12-20 06:06:31.000	4.851685	1.650085	.974121
2016-12-20 06:06:32.001	4.855347	1.642761	.988770
2016-12-20 06:06:33.001	4.919434	1.643066	.999451
2016-12-20 06:06:34.001	4.862671	1.647949	1.014709
2016-12-20 06:06:35.001	4.888916	1.638184	1.003113
2016-12-20 06:06:36.001	4.887390	1.649475	.997925
2016-12-20 06:06:37.001	4.863281	1.654663	.975037
2016-12-20 06:06:38.001	4.874878	1.662598	1.021118
2016-12-20 06:06:39.001	4.883728	1.649780	.983887
2016-12-20 06:06:40.000	4.888306	1.665649	.999451
2016-12-20 06:06:41.000	4.877930	1.652527	1.006775
2016-12-20 06:06:42.000	4.877625	1.640015	1.004944
2016-12-20 06:06:43.000	4.857178	1.639404	.989075
2016-12-20 06:06:44.000	4.895020	1.641846	1.018372
2016-12-20 06:06:45.000	4.898376	1.648254	1.002197
2016-12-20 06:06:46.000	4.742432	1.631775	1.009216
2016-12-20 06:06:47.001	5.074463	1.629333	1.015625
2016-12-20 06:06:48.001	4.844971	1.649780	.999451
2016-12-20 06:06:49.001	4.901123	1.661682	.995483
2016-12-20 06:06:50.001	4.848633	1.669006	.981751
2016-12-20 06:06:51.001	4.894409	1.619263	1.017761
2016-12-20 06:06:52.001	4.876709	1.656799	.999756
2016-12-20 06:06:53.001	4.918518	1.655579	.999756
2016-12-20 06:06:54.001	4.849548	1.640625	.974731
2016-12-20 06:06:55.000	4.856262	1.624146	.985107
2016-12-20 06:06:56.000	4.864502	1.615601	1.009521
2016-12-20 06:06:57.000	4.909973	1.643982	.993042
2016-12-20 06:06:58.000	4.858093	1.650085	.991211
2016-12-20 06:06:59.000	4.810486	1.666260	1.015625
2016-12-20 06:07:00.000	4.818115	1.639709	1.059265
2016-12-20 06:07:01.000	4.863892	1.631165	1.064758
2016-12-20 06:07:02.000	4.832458	1.678162	1.021423
2016-12-20 06:07:03.001	4.848022	1.644592	.989990
2016-12-20 06:07:04.001	4.900818	1.642761	.993042
2016-12-20 06:07:05.001	4.859009	1.651917	.982361
2016-12-20 06:07:06.001	4.927979	1.678467	1.011353
2016-12-20 06:07:07.001	4.866943	1.642761	1.022949
2016-12-20 06:07:08.001	4.829102	1.665344	.989380
2016-12-20 06:07:09.001	4.852905	1.667480	1.012573
2016-12-20 06:07:10.000	4.882202	1.637573	.982056
2016-12-20 06:07:11.000	4.868774	1.642761	1.004639
2016-12-20 06:07:12.000	4.855652	1.667480	1.000061
2016-12-20 06:07:13.000	4.860229	1.628418	1.015015
2016-12-20 06:07:14.000	4.815979	1.661072	.994263
2016-12-20 06:07:15.000	4.839478	1.655884	.984192
2016-12-20 06:07:16.000	4.923401	1.651611	.998230
2016-12-20 06:07:17.000	4.835510	1.640320	1.008606
2016-12-20 06:07:18.001	4.879456	1.662903	.997925
2016-12-20 06:07:19.001	4.850159	1.646423	1.003723
2016-12-20 06:07:20.001	4.827271	1.638184	.998840
2016-12-20 06:07:21.001	4.887085	1.639404	.998840
2016-12-20 06:07:22.001	4.890137	1.632690	.992737
2016-12-20 06:07:23.001	4.897766	1.643677	.982971
2016-12-20 06:07:24.001	4.852295	1.667786	.997009
2016-12-20 06:07:25.001	4.871826	1.633606	1.000366
2016-12-20 06:07:26.000	4.913025	1.637878	1.001892
2016-12-20 06:07:27.000	4.894714	1.662292	.994873
2016-12-20 06:07:28.000	4.803772	1.667175	.969544
2016-12-20 06:07:29.000	4.854126	1.664429	.985413
2016-12-20 06:07:30.000	4.859314	1.639404	.989380
2016-12-20 06:07:31.000	4.809265	1.642151	1.024475
2016-12-20 06:07:32.000	4.921875	1.631470	1.010437
2016-12-20 06:07:33.001	4.915161	1.628723	1.011658
2016-12-20 06:07:34.001	4.862061	1.626892	.986939
2016-12-20 06:07:35.001	4.835510	1.618347	.968933
2016-12-20 06:07:36.001	4.866943	1.654968	.997925
2016-12-20 06:07:37.001	4.876709	1.656189	1.008911
2016-12-20 06:07:38.001	4.812012	1.646423	.989075
2016-12-20 06:07:39.001	4.862061	1.656494	.983887
2016-12-20 06:07:40.001	4.898987	1.632385	1.011353
2016-12-20 06:07:41.000	4.798889	1.622009	1.021729
2016-12-20 06:07:42.000	4.847717	1.644897	1.009216
2016-12-20 06:07:43.000	4.896240	1.636353	1.030273
2016-12-20 06:07:44.000	4.866943	1.689453	.993347
2016-12-20 06:07:45.000	4.879456	1.641541	1.005859
2016-12-20 06:07:46.000	4.833069	1.660461	.993347
2016-12-20 06:07:47.000	4.898987	1.667175	1.013184
2016-12-20 06:07:48.001	4.843750	1.652222	.986633
2016-12-20 06:07:49.001	4.801331	1.607971	.999756
2016-12-20 06:07:50.001	4.816284	1.646118	.999756
2016-12-20 06:07:51.001	4.882507	1.659241	.992432
2016-12-20 06:07:52.001	4.909973	1.639404	.986633
2016-12-20 06:07:53.001	4.859619	1.654053	.981445
2016-12-20 06:07:54.001	4.826965	1.625671	.986328
2016-12-20 06:07:55.001	4.909668	1.636047	.976868
2016-12-20 06:07:56.000	4.923401	1.646729	1.005859
2016-12-20 06:07:57.000	4.914856	1.656799	.992127
2016-12-20 06:07:58.000	4.924622	1.647644	1.031189
2016-12-20 06:07:59.000	4.873047	1.656189	.988464
2016-12-20 06:08:00.000	4.822693	1.669922	.988159
2016-12-20 06:08:01.000	4.816284	1.673889	1.002502
2016-12-20 06:08:02.000	4.825439	1.649475	1.006470
2016-12-20 06:08:03.000	4.873352	1.655884	1.006470
2016-12-20 06:08:04.001	4.913940	1.651001	1.015015
2016-12-20 06:08:05.001	4.895325	1.665039	.997620
2016-12-20 06:08:06.001	4.973145	1.670227	.995178
2016-12-20 06:08:07.001	5.070190	1.656189	.993042
2016-12-20 06:08:08.001	4.933777	1.666870	.997925
2016-12-20 06:08:09.001	4.882202	1.622314	.975037
2016-12-20 06:08:10.001	4.922791	1.628113	.994568
2016-12-20 06:08:11.000	4.865112	1.625061	.991821
2016-12-20 06:08:12.000	4.883423	1.613159	.997009
2016-12-20 06:08:13.000	4.914551	1.640320	.997315
2016-12-20 06:08:14.000	4.824829	1.636963	.992432
2016-12-20 06:08:15.000	4.852295	1.651001	1.028748
2016-12-20 06:08:16.000	4.828491	1.678467	1.002502
2016-12-20 06:08:17.000	4.856567	1.662598	1.013794
2016-12-20 06:08:18.000	4.908142	1.662903	.978088
2016-12-20 06:08:19.001	4.832764	1.640625	.969544
2016-12-20 06:08:20.001	4.882202	1.651306	.991821
2016-12-20 06:08:21.001	4.851379	1.648560	1.015625
2016-12-20 06:08:22.001	4.861755	1.639404	1.012878
2016-12-20 06:08:23.001	4.844055	1.644287	1.003113
2016-12-20 06:08:24.001	4.908142	1.640930	.970154
2016-12-20 06:08:25.001	4.958191	1.614075	.983582
2016-12-20 06:08:26.001	4.898376	1.635132	.986939
2016-12-20 06:08:27.000	4.875183	1.643372	.975647
2016-12-20 06:08:28.000	4.836121	1.659851	.997925
2016-12-20 06:08:29.000	4.842529	1.657104	1.027527
2016-12-20 06:08:30.000	4.849243	1.649780	1.031799
2016-12-20 06:08:31.000	4.896545	1.651611	1.010132
2016-12-20 06:08:32.000	4.930115	1.646729	.996704
2016-12-20 06:08:33.000	4.916077	1.656494	.988159
2016-12-20 06:08:34.001	4.900208	1.666260	1.018372
2016-12-20 06:08:35.001	4.895020	1.660461	1.000061
2016-12-20 06:08:36.001	4.871521	1.645203	.994263
2016-12-20 06:08:37.001	4.904785	1.669312	1.009827
2016-12-20 06:08:38.001	4.898987	1.657715	.993347
2016-12-20 06:08:39.001	4.909058	1.678162	.973816
2016-12-20 06:08:40.001	4.909668	1.661682	.985718
2016-12-20 06:08:41.001	4.870911	1.629639	1.011353
2016-12-20 06:08:42.000	4.885559	1.656799	.998840
2016-12-20 06:08:43.000	4.860229	1.643372	.984192
2016-12-20 06:08:44.000	4.918518	1.650085	1.004944
2016-12-20 06:08:45.000	4.845581	1.641846	.999756
2016-12-20 06:08:46.000	4.869385	1.660156	.994263
2016-12-20 06:08:47.000	4.841003	1.649475	.981140
2016-12-20 06:08:48.000	4.807739	1.636047	.976563
2016-12-20 06:08:49.001	4.912720	1.653442	.991821
2016-12-20 06:08:50.001	4.777527	1.658020	1.001892
2016-12-20 06:08:51.001	4.821777	1.653442	.997009
2016-12-20 06:08:52.001	4.925232	1.630249	.982361
2016-12-20 06:08:53.001	4.889832	1.652527	1.001587
2016-12-20 06:08:54.001	4.830627	1.634827	1.004944
2016-12-20 06:08:55.001	4.862061	1.650696	1.007385
2016-12-20 06:08:56.001	4.837646	1.638794	.992432
2016-12-20 06:08:57.000	4.845886	1.626587	.988464
2016-12-20 06:08:58.000	4.892883	1.651001	.988770
2016-12-20 06:08:59.000	4.850464	1.641846	.982361
2016-12-20 06:09:00.000	4.783325	1.651917	1.020508
2016-12-20 06:09:01.000	4.814758	1.646118	.984802
2016-12-20 06:09:02.000	4.870605	1.647949	1.010437
2016-12-20 06:09:03.000	4.839783	1.626892	.993347
2016-12-20 06:09:04.000	4.859314	1.638794	1.007996
2016-12-20 06:09:05.001	4.874878	1.661987	.985413
2016-12-20 06:09:06.001	4.885254	1.660767	1.024780
2016-12-20 06:09:07.001	4.885254	1.654968	1.009827
2016-12-20 06:09:08.001	4.871216	1.635742	.988464
2016-12-20 06:09:09.001	4.904785	1.638794	.996094
2016-12-20 06:09:10.001	4.884949	1.638489	1.004028
2016-12-20 06:09:11.001	4.857483	1.640015	.991516
2016-12-20 06:09:12.000	4.854736	1.638184	.971069
2016-12-20 06:09:13.000	4.837646	1.648560	.988159
2016-12-20 06:09:14.000	4.852295	1.644897	.992432
2016-12-20 06:09:15.000	4.895325	1.661987	.993958
2016-12-20 06:09:16.000	4.832458	1.652832	1.013489
2016-12-20 06:09:17.000	4.831543	1.648865	1.006470
2016-12-20 06:09:18.000	4.890137	1.646729	.990906
2016-12-20 06:09:19.000	4.826355	1.663513	1.003113
2016-12-20 06:09:20.001	4.921570	1.680298	.986633
2016-12-20 06:09:21.001	4.922485	1.657715	.985107
2016-12-20 06:09:22.001	4.852905	1.663818	1.011963
2016-12-20 06:09:23.001	4.869690	1.661987	.979309
2016-12-20 06:09:24.001	4.899597	1.642456	1.022644
2016-12-20 06:09:25.001	4.913025	1.675720	1.000061
2016-12-20 06:09:26.001	4.913330	1.658020	1.007080
2016-12-20 06:09:27.001	4.855042	1.651306	.989685
2016-12-20 06:09:28.000	4.857178	1.649475	1.003113
2016-12-20 06:09:29.000	4.830017	1.647034	1.010132
2016-12-20 06:09:30.000	4.844055	1.642456	1.021118
2016-12-20 06:09:31.000	4.786072	1.674805	.987244
2016-12-20 06:09:32.000	4.882507	1.663208	.996704
2016-12-20 06:09:33.000	4.916382	1.653442	1.003418
2016-12-20 06:09:34.000	4.888611	1.669922	1.002502
2016-12-20 06:09:35.001	4.825134	1.658020	1.007385
2016-12-20 06:09:36.001	4.862366	1.672668	1.028442
2016-12-20 06:09:37.001	4.901733	1.662292	1.007080
2016-12-20 06:09:38.001	4.883423	1.633301	.979309
2016-12-20 06:09:39.001	4.839783	1.663208	.978088
2016-12-20 06:09:40.001	4.852600	1.634827	1.009521
2016-12-20 06:09:41.001	4.873047	1.625061	1.000061
2016-12-20 06:09:42.001	4.844055	1.658936	.985107
2016-12-20 06:09:43.000	4.906311	1.655579	1.016541
2016-12-20 06:09:44.000	4.849243	1.671448	1.004639
2016-12-20 06:09:45.000	4.840393	1.661377	.994873
2016-12-20 06:09:46.000	4.857178	1.633911	.989075
2016-12-20 06:09:47.000	4.865723	1.644592	.992127
2016-12-20 06:09:48.000	4.880981	1.649475	1.005554
2016-12-20 06:09:49.000	4.828796	1.647949	1.019592
2016-12-20 06:09:50.001	4.872131	1.647339	.994873
2016-12-20 06:09:51.001	4.854736	1.647339	.976257
2016-12-20 06:09:52.001	4.842224	1.655579	.992127
2016-12-20 06:09:53.001	4.881287	1.636353	1.008911
2016-12-20 06:09:54.001	4.870911	1.643982	1.007996
2016-12-20 06:09:55.001	4.841919	1.630554	.993652
2016-12-20 06:09:56.001	4.804382	1.662292	.989380
2016-12-20 06:09:57.001	4.829712	1.657104	1.004639
2016-12-20 06:09:58.000	4.775391	1.665039	.993042
2016-12-20 06:09:59.000	4.835510	1.633911	.993347
2016-12-20 06:10:00.000	4.831543	1.656189	1.008301
2016-12-20 06:10:01.000	4.890442	1.641846	1.007385
2016-12-20 06:10:02.000	4.874573	1.632385	.983276
2016-12-20 06:10:03.000	4.851379	1.662903	.992432
2016-12-20 06:10:04.000	4.831543	1.659241	1.001282
2016-12-20 06:10:05.000	4.909058	1.665039	.992127
2016-12-20 06:10:06.001	4.821472	1.629639	.986939
2016-12-20 06:10:07.001	4.830933	1.641235	.985107
2016-12-20 06:10:08.001	4.874878	1.647339	.982666
2016-12-20 06:10:09.001	4.925537	1.672058	1.008301
2016-12-20 06:10:10.001	4.847717	1.645508	1.002197
2016-12-20 06:10:11.001	4.909363	1.634521	.994263
2016-12-20 06:10:12.001	4.854736	1.628723	.991821
2016-12-20 06:10:13.000	4.863892	1.632690	.993042
2016-12-20 06:10:14.000	4.854736	1.683960	1.003113
2016-12-20 06:10:15.000	4.876404	1.667175	1.009216
2016-12-20 06:10:16.000	4.813843	1.667175	1.010742
2016-12-20 06:10:17.000	4.826050	1.661987	1.022949
2016-12-20 06:10:18.000	4.919739	1.664429	1.004944
2016-12-20 06:10:19.000	4.918518	1.726990	1.011047
2016-12-20 06:10:20.000	4.882507	1.712646	1.004028
2016-12-20 06:10:21.001	4.838257	1.655884	.981751
2016-12-20 06:10:22.001	4.848022	1.656494	.989075
2016-12-20 06:10:23.001	4.863892	1.670227	.971069
2016-12-20 06:10:24.001	4.904480	1.700439	.996399
2016-12-20 06:10:25.001	4.850159	1.652527	1.010742
2016-12-20 06:10:26.001	4.836121	1.676636	.994263
2016-12-20 06:10:27.001	4.830017	1.638794	.998535
2016-12-20 06:10:28.001	4.812622	1.646729	.998535
2016-12-20 06:10:29.000	4.858093	1.636963	1.015625
2016-12-20 06:10:30.000	4.851685	1.632080	1.009216
2016-12-20 06:10:31.000	4.923706	1.647644	.982056
2016-12-20 06:10:32.000	4.846802	1.643372	.990601
2016-12-20 06:10:33.000	4.869385	1.650696	1.003723
2016-12-20 06:10:34.000	4.870911	1.634827	.997315
2016-12-20 06:10:35.000	4.808350	1.666260	.999756
2016-12-20 06:10:36.001	4.840698	1.636963	1.005859
2016-12-20 06:10:37.001	4.827881	1.652527	.987244
2016-12-20 06:10:38.001	4.866333	1.626282	.975952
2016-12-20 06:10:39.001	4.830017	1.650696	.997925
2016-12-20 06:10:40.001	4.877319	1.669006	.997620
2016-12-20 06:10:41.001	4.789124	1.669922	.989990
2016-12-20 06:10:42.001	4.798889	1.645508	.986939
2016-12-20 06:10:43.001	4.876404	1.663818	.973511
2016-12-20 06:10:44.000	4.842224	1.641846	1.015015
2016-12-20 06:10:45.000	4.849854	1.667175	.997009
2016-12-20 06:10:46.000	5.379028	1.660461	.990906
2016-12-20 06:10:47.000	6.018982	1.652832	.993042
2016-12-20 06:10:48.000	5.092468	1.643982	.980835
2016-12-20 06:10:49.000	4.929504	1.661072	1.021729
2016-12-20 06:10:50.000	4.901123	1.644897	1.001282
2016-12-20 06:10:51.001	4.817200	1.661377	.984192
2016-12-20 06:10:52.001	4.900818	1.650696	1.005859
2016-12-20 06:10:53.001	4.908447	1.656494	.988159
2016-12-20 06:10:54.001	4.936523	1.653137	.992737
2016-12-20 06:10:55.001	4.865723	1.654053	1.002808
2016-12-20 06:10:56.001	4.867859	1.654358	1.001587
2016-12-20 06:10:57.001	4.904175	1.647339	1.024170
2016-12-20 06:10:58.001	4.869080	1.654053	.992432
2016-12-20 06:10:59.000	4.834900	1.658936	.992737
2016-12-20 06:11:00.000	4.865112	1.651001	.995178
2016-12-20 06:11:01.000	4.916382	1.660461	.980835
2016-12-20 06:11:02.000	5.303955	1.623230	.989685
2016-12-20 06:11:03.000	5.105896	1.658630	1.009827
2016-12-20 06:11:04.000	4.907837	1.627808	1.017456
2016-12-20 06:11:05.000	4.812622	1.649170	1.009521
2016-12-20 06:11:06.000	4.847412	1.644592	.983887
2016-12-20 06:11:07.001	4.862976	1.625671	.971069
2016-12-20 06:11:08.001	4.904785	1.656799	.988464
2016-12-20 06:11:09.001	4.861755	1.650696	.981445
2016-12-20 06:11:10.001	4.853516	1.665649	.974731
2016-12-20 06:11:11.001	4.859924	1.643372	.991821
2016-12-20 06:11:12.001	4.865417	1.658020	1.007385
2016-12-20 06:11:13.001	4.807739	1.668701	.999146
2016-12-20 06:11:14.000	4.884644	1.654358	.964966
2016-12-20 06:11:15.000	4.874573	1.666870	1.002197
2016-12-20 06:11:16.000	4.856567	1.649170	.992432
2016-12-20 06:11:17.000	4.803772	1.635437	1.006165
2016-12-20 06:11:18.000	4.855957	1.637573	1.009827
2016-12-20 06:11:19.000	4.886169	1.651917	1.002808
2016-12-20 06:11:20.000	4.873047	1.645508	1.001587
2016-12-20 06:11:21.000	4.855957	1.637573	1.013184
2016-12-20 06:11:22.001	4.808960	1.650085	1.006165
2016-12-20 06:11:23.001	4.812622	1.666565	.992127
2016-12-20 06:11:24.001	4.904175	1.640015	.980225
2016-12-20 06:11:25.001	4.806213	1.652527	.992127
2016-12-20 06:11:26.001	4.831238	1.661072	1.011658
2016-12-20 06:11:27.001	4.882202	1.638184	.981445
2016-12-20 06:11:28.001	4.858398	1.652527	.991211
2016-12-20 06:11:29.001	4.832153	1.649475	1.012878
2016-12-20 06:11:30.000	4.858704	1.654968	1.006165
2016-12-20 06:11:31.000	4.844971	1.642151	.976563
2016-12-20 06:11:32.000	4.886169	1.681519	.981751
2016-12-20 06:11:33.000	4.851990	1.633911	1.005249
2016-12-20 06:11:34.000	4.809265	1.677856	.986939
2016-12-20 06:11:35.000	4.837036	1.636963	1.008301
2016-12-20 06:11:36.000	4.847107	1.658936	.988770
2016-12-20 06:11:37.001	4.879761	1.629028	1.016541
2016-12-20 06:11:38.001	4.856567	1.659241	1.006165
2016-12-20 06:11:39.001	4.881592	1.666870	.998535
2016-12-20 06:11:40.001	4.895630	1.669312	.979309
2016-12-20 06:11:41.001	4.907227	1.645203	.989380
2016-12-20 06:11:42.001	4.885864	1.636658	.999451
2016-12-20 06:11:43.001	4.885254	1.654053	.997620
2016-12-20 06:11:44.001	4.884949	1.648865	.997620
2016-12-20 06:11:45.000	4.896240	1.617432	.991516
2016-12-20 06:11:46.000	4.856262	1.654663	1.007690
2016-12-20 06:11:47.000	4.823303	1.652527	.986939
2016-12-20 06:11:48.000	4.864197	1.654968	1.003113
2016-12-20 06:11:49.000	4.808350	1.643982	.991821
2016-12-20 06:11:50.000	4.968872	1.651917	1.013489
2016-12-20 06:11:51.000	4.956055	1.643372	1.003113
2016-12-20 06:11:52.001	4.831543	1.640320	1.021118
2016-12-20 06:11:53.001	4.875183	1.643982	.995178
2016-12-20 06:11:54.001	4.804382	1.657104	1.007385
2016-12-20 06:11:55.001	4.840088	1.647949	1.000366
2016-12-20 06:11:56.001	4.851379	1.649780	1.004944
2016-12-20 06:11:57.001	4.880066	1.649170	1.023254
2016-12-20 06:11:58.001	4.859314	1.643677	.986328
2016-12-20 06:11:59.001	4.909058	1.644592	1.000671
2016-12-20 06:12:00.000	4.920044	1.653748	.989990
2016-12-20 06:12:01.000	4.931335	1.649475	.982056
2016-12-20 06:12:02.000	4.949951	1.660461	1.007385
2016-12-20 06:12:03.000	4.924316	1.648560	1.022339
2016-12-20 06:12:04.000	4.879150	1.652527	1.012268
2016-12-20 06:12:05.000	4.891968	1.648865	1.015320
2016-12-20 06:12:06.000	4.932861	1.634521	1.004639
2016-12-20 06:12:07.000	4.933777	1.643372	.995483
2016-12-20 06:12:08.001	4.901733	1.640625	.998535
2016-12-20 06:12:09.001	4.848633	1.636047	.988770
2016-12-20 06:12:10.001	4.877930	1.648865	1.021118
2016-12-20 06:12:11.001	4.849548	1.628723	1.002808
2016-12-20 06:12:12.001	4.853821	1.654968	.991211
2016-12-20 06:12:13.001	4.831848	1.649780	.998840
2016-12-20 06:12:14.001	4.816589	1.663513	1.013794
2016-12-20 06:12:15.000	4.857178	1.662598	1.009216
2016-12-20 06:12:16.000	4.832153	1.663818	1.030273
2016-12-20 06:12:17.000	4.850769	1.685791	.997009
2016-12-20 06:12:18.000	4.886475	1.666260	1.001282
2016-12-20 06:12:19.000	4.826660	1.681519	.988464
2016-12-20 06:12:20.000	4.847412	1.678467	.990295
2016-12-20 06:12:21.000	4.879761	1.664124	.982666
2016-12-20 06:12:22.000	4.825439	1.666565	1.010742
2016-12-20 06:12:23.001	4.852295	1.681213	.998535
2016-12-20 06:12:24.001	4.828796	1.660156	.998840
2016-12-20 06:12:25.001	4.840088	1.639099	.995178
2016-12-20 06:12:26.001	4.913940	1.636047	1.001282
2016-12-20 06:12:27.001	4.909058	1.629944	.999146
2016-12-20 06:12:28.001	4.849243	1.646423	.982056
2016-12-20 06:12:29.001	4.852905	1.659241	.997009
2016-12-20 06:12:30.001	4.899292	1.648865	.995789
2016-12-20 06:12:31.000	4.853516	1.690979	1.005859
2016-12-20 06:12:32.000	4.848938	1.667480	1.011658
2016-12-20 06:12:33.000	4.900208	1.679077	1.001587
2016-12-20 06:12:34.000	4.830322	1.659241	1.003113
2016-12-20 06:12:35.000	4.841919	1.641235	1.005249
2016-12-20 06:12:36.000	4.847412	1.651611	1.012268
2016-12-20 06:12:37.000	4.800720	1.641846	1.006470
2016-12-20 06:12:38.001	4.838867	1.681519	.986328
2016-12-20 06:12:39.001	4.862061	1.639099	.978394
2016-12-20 06:12:40.001	4.846191	1.652527	.995178
2016-12-20 06:12:41.001	4.850769	1.660156	.991211
2016-12-20 06:12:42.001	4.859009	1.648560	.995178
2016-12-20 06:12:43.001	4.892883	1.671753	1.000061
2016-12-20 06:12:44.001	4.843445	1.647949	1.012268
2016-12-20 06:12:45.001	4.821472	1.661987	.981751
2016-12-20 06:12:46.000	4.847717	1.640015	.994263
2016-12-20 06:12:47.000	4.886780	1.650696	.990295
2016-12-20 06:12:48.000	4.855042	1.665039	.978088
2016-12-20 06:12:49.000	4.910889	1.665039	.989685
2016-12-20 06:12:50.000	4.925232	1.667175	1.016541
2016-12-20 06:12:51.000	4.908142	1.659546	.993652
2016-12-20 06:12:52.000	4.911194	1.650085	1.004639
2016-12-20 06:12:53.001	4.916687	1.658936	1.010132
2016-12-20 06:12:54.001	4.814758	1.657410	.990295
2016-12-20 06:12:55.001	4.824829	1.645813	.979919
2016-12-20 06:12:56.001	4.903870	1.658020	.989075
2016-12-20 06:12:57.001	4.876099	1.647644	.991821
2016-12-20 06:12:58.001	4.863586	1.641235	.971069
2016-12-20 06:12:59.001	4.784241	1.664124	.990601
2016-12-20 06:13:00.001	4.798279	1.644592	1.002197
2016-12-20 06:13:01.000	4.895630	1.646423	.986023
2016-12-20 06:13:02.000	4.858704	1.650696	.998230
2016-12-20 06:13:03.000	4.827881	1.636963	1.007690
2016-12-20 06:13:04.000	4.854736	1.672363	.978394
2016-12-20 06:13:05.000	4.779053	1.667480	1.018982
2016-12-20 06:13:06.000	4.864807	1.664429	1.012573
2016-12-20 06:13:07.000	4.863586	1.671143	1.022644
2016-12-20 06:13:08.000	4.891663	1.647644	1.006470
2016-12-20 06:13:09.001	4.812012	1.663818	.983887
2016-12-20 06:13:10.001	4.906006	1.669617	.979614
2016-12-20 06:13:11.001	4.885559	1.668701	1.001282
2016-12-20 06:13:12.001	4.897461	1.672974	1.010437
2016-12-20 06:13:13.001	4.918823	1.664124	.989075
2016-12-20 06:13:14.001	4.956970	1.655884	1.006470
2016-12-20 06:13:15.001	4.888000	1.667480	1.010742
2016-12-20 06:13:16.000	4.845581	1.664124	.986633
2016-12-20 06:13:17.000	4.902344	1.656494	.989075
2016-12-20 06:13:18.000	4.904785	1.658936	1.000366
2016-12-20 06:13:19.000	4.843140	1.654968	.988770
2016-12-20 06:13:20.000	4.794922	1.648560	.997315
2016-12-20 06:13:21.000	4.817810	1.657410	.984497
2016-12-20 06:13:22.000	4.884949	1.673279	.991516
2016-12-20 06:13:23.000	4.871826	1.699829	.993958
2016-12-20 06:13:24.001	4.871216	1.660156	.993042
2016-12-20 06:13:25.001	4.836731	1.632385	.985107
2016-12-20 06:13:26.001	4.831848	1.663818	1.008301
2016-12-20 06:13:27.001	4.846497	1.672974	1.000977
2016-12-20 06:13:28.001	4.889526	1.654358	1.004639
2016-12-20 06:13:29.001	4.855042	1.630554	.993042
2016-12-20 06:13:30.001	4.845886	1.638184	.988464
2016-12-20 06:13:31.001	4.891663	1.659546	.974121
2016-12-20 06:13:32.000	4.886780	1.636047	1.021423
2016-12-20 06:13:33.000	4.816895	1.644592	1.006165
2016-12-20 06:13:34.000	4.850464	1.664124	1.008301
2016-12-20 06:13:35.000	4.827881	1.656799	1.020203
2016-12-20 06:13:36.000	4.856567	1.654053	.979004
2016-12-20 06:13:37.000	4.834900	1.658020	.968323
2016-12-20 06:13:38.000	4.872437	1.657104	.993958
2016-12-20 06:13:39.001	4.841614	1.654968	1.014709
2016-12-20 06:13:40.001	4.800110	1.661987	1.022339
2016-12-20 06:13:41.001	4.841919	1.651001	1.006470
2016-12-20 06:13:42.001	4.809570	1.654358	.983276
2016-12-20 06:13:43.001	4.960632	1.662598	.991821
2016-12-20 06:13:44.001	4.967041	1.645508	1.021118
2016-12-20 06:13:45.001	4.810791	1.643372	1.011047
2016-12-20 06:13:46.001	4.816895	1.648865	.971375
2016-12-20 06:13:47.000	4.830322	1.668091	.998230
2016-12-20 06:13:48.000	4.793701	1.661377	.974121
2016-12-20 06:13:49.000	4.786072	1.672058	1.000671
2016-12-20 06:13:50.000	4.869080	1.640015	1.003418
2016-12-20 06:13:51.000	4.838867	1.658020	.991821
2016-12-20 06:13:52.000	4.753418	1.648254	.995483
2016-12-20 06:13:53.000	4.902954	1.643677	1.012878
2016-12-20 06:13:54.001	4.839783	1.658936	1.041870
2016-12-20 06:13:55.001	4.826050	1.647339	1.016846
2016-12-20 06:13:56.001	4.847717	1.651306	1.001282
2016-12-20 06:13:57.001	4.890747	1.646729	1.012878
2016-12-20 06:13:58.001	4.855042	1.658630	.987244
2016-12-20 06:13:59.001	4.859619	1.653137	.992127
2016-12-20 06:14:00.001	4.875793	1.677856	1.007385
2016-12-20 06:14:01.001	4.893799	1.636963	.999451
2016-12-20 06:14:02.000	4.838867	1.635742	1.021118
2016-12-20 06:14:03.000	4.884644	1.641541	.992737
2016-12-20 06:14:04.000	4.849548	1.663208	.998840
2016-12-20 06:14:05.000	4.770508	1.651001	.997620
2016-12-20 06:14:06.000	4.810486	1.652527	1.012573
2016-12-20 06:14:07.000	4.791260	1.646729	1.000061
2016-12-20 06:14:08.000	4.797974	1.680603	.985718
2016-12-20 06:14:09.000	4.806213	1.677246	.987854
2016-12-20 06:14:10.001	4.897766	1.639404	.995789
2016-12-20 06:14:11.001	4.872437	1.649170	.992432
2016-12-20 06:14:12.001	4.860229	1.646423	.991516
2016-12-20 06:14:13.001	4.855042	1.653748	1.026917
2016-12-20 06:14:14.001	4.851990	1.662598	.990601
2016-12-20 06:14:15.001	4.878845	1.661377	1.007385
2016-12-20 06:14:16.001	4.877319	1.656189	1.004333
2016-12-20 06:14:17.000	4.858398	1.663513	.997620
2016-12-20 06:14:18.000	4.850769	1.653137	1.015015
2016-12-20 06:14:19.000	4.855652	1.663208	1.006775
2016-12-20 06:14:20.000	4.827881	1.645813	1.006470
2016-12-20 06:14:21.000	4.868774	1.653442	.988159
2016-12-20 06:14:22.000	4.820862	1.648560	.996704
2016-12-20 06:14:23.000	4.822998	1.658020	1.003113
2016-12-20 06:14:24.000	4.806824	1.658936	.984192
2016-12-20 06:14:25.001	4.841003	1.651611	1.019592
2016-12-20 06:14:26.001	4.808044	1.651917	1.023560
2016-12-20 06:14:27.001	4.826660	1.647339	.998840
2016-12-20 06:14:28.001	4.901123	1.687012	.990295
2016-12-20 06:14:29.001	4.923401	1.643982	.982971
2016-12-20 06:14:30.001	4.862671	1.655579	.996399
2016-12-20 06:14:31.001	4.837646	1.645508	.983276
2016-12-20 06:14:32.001	4.874573	1.624451	.976563
2016-12-20 06:14:33.000	4.873352	1.656494	1.017151
2016-12-20 06:14:34.000	4.866943	1.637878	1.007690
2016-12-20 06:14:35.000	5.092773	1.649475	1.016235
2016-12-20 06:14:36.000	5.482178	1.663208	1.004639
2016-12-20 06:14:37.000	6.307678	1.645203	1.010742
2016-12-20 06:14:38.000	6.369934	1.640625	1.021118
2016-12-20 06:14:39.000	7.557373	1.673584	.999146
2016-12-20 06:14:40.001	7.322998	1.653137	1.023254
2016-12-20 06:14:41.001	6.383972	1.646118	1.026306
2016-12-20 06:14:42.001	5.343018	1.636047	.991516
2016-12-20 06:14:43.001	5.025024	1.665039	.999756
2016-12-20 06:14:44.001	4.900818	1.656799	.989380
2016-12-20 06:14:45.001	4.889526	1.658325	.992432
2016-12-20 06:14:46.001	4.862061	1.650696	.982056
2016-12-20 06:14:47.001	4.800415	1.661682	1.001892
2016-12-20 06:14:48.000	4.780884	1.679688	.994263
2016-12-20 06:14:49.000	4.859619	1.663208	1.020203
2016-12-20 06:14:50.000	4.866333	1.648254	1.009216
2016-12-20 06:14:51.000	4.812317	1.665344	.988464
2016-12-20 06:14:52.000	4.816895	1.654053	.996094
2016-12-20 06:14:53.000	4.835510	1.666870	.993347
2016-12-20 06:14:54.000	4.810486	1.665955	1.003723
2016-12-20 06:14:55.001	4.827881	1.660767	.975952
2016-12-20 06:14:56.001	4.872742	1.675415	.972290
2016-12-20 06:14:57.001	4.805603	1.652832	.960693
2016-12-20 06:14:58.001	4.841919	1.650085	.989990
2016-12-20 06:14:59.001	4.778748	1.644897	.991516
2016-12-20 06:15:00.001	4.761047	1.661072	1.010437
2016-12-20 06:15:01.001	4.838257	1.658630	1.013489
2016-12-20 06:15:02.001	4.901123	1.653137	.979614
2016-12-20 06:15:03.000	5.225830	1.676025	1.014404
2016-12-20 06:15:04.000	5.193481	1.650391	.989075
2016-12-20 06:15:05.000	4.907227	1.633606	.992737
2016-12-20 06:15:06.000	4.841919	1.665649	1.000671
2016-12-20 06:15:07.000	4.798889	1.656189	1.004333
2016-12-20 06:15:08.000	4.836426	1.668091	.975952
2016-12-20 06:15:09.000	4.783936	1.657715	.995483
2016-12-20 06:15:10.000	4.786377	1.663208	1.023865
2016-12-20 06:15:11.001	4.818726	1.659546	1.004333
2016-12-20 06:15:12.001	4.848633	1.647034	.986633
2016-12-20 06:15:13.001	4.848022	1.645813	.988464
2016-12-20 06:15:14.001	4.852905	1.638184	.996704
2016-12-20 06:15:15.001	4.852905	1.665039	1.028748
2016-12-20 06:15:16.001	4.853210	1.649475	1.003723
2016-12-20 06:15:17.001	4.818115	1.672363	1.019287
2016-12-20 06:15:18.001	4.813843	1.660461	1.001587
2016-12-20 06:15:19.000	4.828186	1.652832	.998535
2016-12-20 06:15:20.000	4.793701	1.657715	.994873
2016-12-20 06:15:21.000	4.775391	1.696472	1.001282
2016-12-20 06:15:22.000	4.807434	1.671143	.988464
2016-12-20 06:15:23.000	4.815979	1.672363	.982666
2016-12-20 06:15:24.000	4.903564	1.648865	.995789
2016-12-20 06:15:25.000	4.965210	1.639099	1.000366
2016-12-20 06:15:26.001	4.938049	1.665649	1.004639
2016-12-20 06:15:27.001	4.859009	1.664124	.975037
2016-12-20 06:15:28.001	4.863281	1.654968	.987549
2016-12-20 06:15:29.001	4.896240	1.655273	.995789
2016-12-20 06:15:30.001	4.902954	1.644897	1.011963
2016-12-20 06:15:31.001	4.858704	1.625366	.987854
2016-12-20 06:15:32.001	4.885254	1.663818	1.013184
2016-12-20 06:15:33.001	4.830017	1.648865	.998840
2016-12-20 06:15:34.000	4.840088	1.666565	1.011353
2016-12-20 06:15:35.000	4.815674	1.657410	1.007996
2016-12-20 06:15:36.000	4.852295	1.650391	1.004028
2016-12-20 06:15:37.000	4.812317	1.645203	1.004333
2016-12-20 06:15:38.000	4.845276	1.675110	1.003418
2016-12-20 06:15:39.000	4.874268	1.646729	1.008911
2016-12-20 06:15:40.000	4.855347	1.628113	1.006165
2016-12-20 06:15:41.001	4.827881	1.662292	.979614
2016-12-20 06:15:42.001	4.860840	1.648254	.965576
2016-12-20 06:15:43.001	4.854736	1.651611	1.004333
2016-12-20 06:15:44.001	4.834595	1.645203	.991821
2016-12-20 06:15:45.001	4.834900	1.649475	.994873
2016-12-20 06:15:46.001	4.895935	1.655884	1.010132
2016-12-20 06:15:47.001	4.910583	1.669617	.992737
2016-12-20 06:15:48.001	4.824829	1.669006	1.007080
2016-12-20 06:15:49.000	4.859924	1.679688	.991516
2016-12-20 06:15:50.000	4.824524	1.650391	1.011963
2016-12-20 06:15:51.000	4.812622	1.656189	.998535
2016-12-20 06:15:52.000	4.792480	1.661072	.992127
2016-12-20 06:15:53.000	4.903564	1.655884	1.005554
2016-12-20 06:15:54.000	5.096741	1.654358	1.009216
2016-12-20 06:15:55.000	4.880371	1.637878	.971680
2016-12-20 06:15:56.000	4.825439	1.639404	.982361
2016-12-20 06:15:57.001	4.819031	1.651306	1.008301
2016-12-20 06:15:58.001	4.771118	1.625061	.997315
2016-12-20 06:15:59.001	4.822388	1.647949	1.011353
2016-12-20 06:16:00.001	4.867554	1.647034	1.016235
2016-12-20 06:16:01.001	4.884644	1.663208	1.005249
2016-12-20 06:16:02.001	4.895325	1.657104	1.016235
2016-12-20 06:16:03.001	4.873047	1.671448	.960693
2016-12-20 06:16:04.000	4.884033	1.648254	.982361
2016-12-20 06:16:05.000	4.858398	1.670837	.969544
2016-12-20 06:16:06.000	4.780884	1.669922	.965881
2016-12-20 06:16:07.000	4.799805	1.638489	1.009827
2016-12-20 06:16:08.000	4.831238	1.640320	.998535
2016-12-20 06:16:09.000	4.825745	1.665955	.975342
2016-12-20 06:16:10.000	4.838257	1.648254	.996704
2016-12-20 06:16:11.000	4.872131	1.651306	.974121
2016-12-20 06:16:12.001	4.911804	1.660461	1.000366
2016-12-20 06:16:13.001	4.933472	1.642151	1.000671
2016-12-20 06:16:14.001	4.914246	1.642456	1.001587
2016-12-20 06:16:15.001	4.875488	1.644897	1.005249
2016-12-20 06:16:16.001	4.894714	1.621094	.993958
2016-12-20 06:16:17.001	4.866943	1.647339	1.005859
2016-12-20 06:16:18.001	4.872437	1.665039	1.011963
2016-12-20 06:16:19.001	4.880981	1.680298	1.020813
2016-12-20 06:16:20.000	4.823303	1.654968	1.006165
2016-12-20 06:16:21.000	4.866333	1.672058	.996399
2016-12-20 06:16:22.000	4.806519	1.651611	1.012268
2016-12-20 06:16:23.000	4.800720	1.658325	1.002502
2016-12-20 06:16:24.000	4.869385	1.649475	.974121
2016-12-20 06:16:25.000	4.849548	1.661987	.993652
2016-12-20 06:16:26.000	4.840698	1.627502	1.018677
2016-12-20 06:16:27.001	4.833069	1.666260	1.008301
2016-12-20 06:16:28.001	4.801636	1.654663	1.007996
2016-12-20 06:16:29.001	4.855042	1.659241	1.007080
2016-12-20 06:16:30.001	4.839783	1.654358	1.015930
2016-12-20 06:16:31.001	4.857483	1.673584	1.006470
2016-12-20 06:16:32.001	4.835815	1.672974	1.005859
2016-12-20 06:16:33.001	4.833069	1.625977	1.004028
2016-12-20 06:16:34.001	4.787903	1.671143	.995483
2016-12-20 06:16:35.000	4.824219	1.655273	.983276
2016-12-20 06:16:36.000	4.861145	1.655273	.994873
2016-12-20 06:16:37.000	4.832764	1.656494	.988464
2016-12-20 06:16:38.000	4.819641	1.665344	.986633
2016-12-20 06:16:39.000	4.815369	1.624451	.994263
2016-12-20 06:16:40.000	4.873352	1.649780	1.000366
2016-12-20 06:16:41.000	4.937744	1.659851	1.006775
2016-12-20 06:16:42.001	4.828796	1.657410	1.017456
2016-12-20 06:16:43.001	4.850159	1.645203	.986328
2016-12-20 06:16:44.001	4.882813	1.647949	1.021423
2016-12-20 06:16:45.001	4.994202	1.662903	.973816
2016-12-20 06:16:46.001	4.798584	1.647034	.970154
2016-12-20 06:16:47.001	4.886780	1.679993	1.008606
2016-12-20 06:16:48.001	4.824524	1.650391	.993347
2016-12-20 06:16:49.001	4.799194	1.647644	1.006165
2016-12-20 06:16:50.000	4.809265	1.665955	1.002502
2016-12-20 06:16:51.000	4.850464	1.667786	.992737
2016-12-20 06:16:52.000	4.853821	1.649475	1.008606
2016-12-20 06:16:53.000	4.864197	1.666260	.987549
2016-12-20 06:16:54.000	4.861755	1.675110	.997315
2016-12-20 06:16:55.000	4.836426	1.669312	.997925
2016-12-20 06:16:56.000	4.833069	1.646729	.986939
2016-12-20 06:16:57.000	4.813538	1.676941	.994873
2016-12-20 06:16:58.001	4.928894	1.639404	.995483
2016-12-20 06:16:59.001	4.928589	1.653748	1.012573
2016-12-20 06:17:00.001	4.906616	1.657410	1.009827
2016-12-20 06:17:01.001	4.905396	1.656189	1.009216
2016-12-20 06:17:02.001	4.878540	1.686096	.991211
2016-12-20 06:17:03.001	4.880981	1.662903	.974426
2016-12-20 06:17:04.001	4.838257	1.625366	.989380
2016-12-20 06:17:05.000	4.860535	1.658630	1.009521
2016-12-20 06:17:06.000	4.783936	1.657104	1.000366
2016-12-20 06:17:07.000	4.775696	1.661682	1.004944
2016-12-20 06:17:08.000	4.804993	1.645203	1.002197
2016-12-20 06:17:09.000	4.851990	1.659241	1.000977
2016-12-20 06:17:10.000	4.840088	1.667786	.986633
2016-12-20 06:17:11.000	4.792175	1.659851	1.000061
2016-12-20 06:17:12.000	4.862061	1.647339	.999146
2016-12-20 06:17:13.001	4.826355	1.657715	.985413
2016-12-20 06:17:14.001	4.806213	1.643677	1.011353
2016-12-20 06:17:15.001	4.804688	1.653442	.983582
2016-12-20 06:17:16.001	4.830933	1.649170	1.016235
2016-12-20 06:17:17.001	4.757080	1.648865	.982971
2016-12-20 06:17:18.001	4.824219	1.659241	.990906
2016-12-20 06:17:19.001	4.832153	1.674194	1.008301
2016-12-20 06:17:20.001	4.878235	1.684570	.994263
2016-12-20 06:17:21.000	4.836426	1.661072	.992737
2016-12-20 06:17:22.000	4.810791	1.632690	.998230
2016-12-20 06:17:23.000	4.841309	1.657410	.998840
2016-12-20 06:17:24.000	4.781189	1.654968	.996094
2016-12-20 06:17:25.000	4.810181	1.648254	.989075
2016-12-20 06:17:26.000	4.826355	1.665039	.984497
2016-12-20 06:17:27.000	4.836121	1.669312	1.000977
2016-12-20 06:17:28.001	4.802856	1.663208	.993042
2016-12-20 06:17:29.001	4.855652	1.686401	.989685
2016-12-20 06:17:30.001	4.855957	1.658936	.997009
2016-12-20 06:17:31.001	4.844666	1.648865	1.004028
2016-12-20 06:17:32.001	4.859009	1.647949	1.000061
2016-12-20 06:17:33.001	4.835205	1.617737	1.002502
2016-12-20 06:17:34.001	4.839172	1.675110	.983582
2016-12-20 06:17:35.001	4.853516	1.655884	.971680
2016-12-20 06:17:36.000	4.898376	1.648865	.998840
2016-12-20 06:17:37.000	4.830627	1.642151	1.022034
2016-12-20 06:17:38.000	4.808350	1.644897	1.024780
2016-12-20 06:17:39.000	4.865723	1.661072	1.015930
2016-12-20 06:17:40.000	4.869690	1.655884	1.002502
2016-12-20 06:17:41.000	4.904480	1.661682	1.000366
2016-12-20 06:17:42.000	4.931641	1.651001	.998230
2016-12-20 06:17:43.001	4.889526	1.648865	.989685
2016-12-20 06:17:44.001	4.882813	1.660156	1.002502
2016-12-20 06:17:45.001	4.936829	1.635132	1.009216
2016-12-20 06:17:46.001	4.947815	1.642151	.969849
2016-12-20 06:17:47.001	4.931641	1.655884	.989685
2016-12-20 06:17:48.001	5.249634	1.648254	.992737
2016-12-20 06:17:49.001	4.867249	1.660156	1.010132
2016-12-20 06:17:50.001	4.888000	1.682739	1.026001
2016-12-20 06:17:51.000	4.811096	1.669617	1.000366
2016-12-20 06:17:52.000	4.813843	1.674194	.972595
2016-12-20 06:17:53.000	4.858704	1.648865	.999756
2016-12-20 06:17:54.000	4.822083	1.637878	1.020813
2016-12-20 06:17:55.000	4.826050	1.656189	1.034546
2016-12-20 06:17:56.000	4.830627	1.668091	1.000366
2016-12-20 06:17:57.000	4.837036	1.649475	.991821
2016-12-20 06:17:58.000	4.808044	1.644287	.997315
2016-12-20 06:17:59.001	4.837952	1.654053	.996704
2016-12-20 06:18:00.001	4.841614	1.644287	.994568
2016-12-20 06:18:01.001	4.839172	1.657715	1.016235
2016-12-20 06:18:02.001	4.867249	1.644287	1.008911
2016-12-20 06:18:03.001	4.904785	1.635132	1.013184
2016-12-20 06:18:04.001	4.949036	1.662292	1.002197
2016-12-20 06:18:05.001	4.856567	1.660156	.993042
2016-12-20 06:18:06.000	4.844055	1.648254	1.023865
2016-12-20 06:18:07.000	4.855652	1.652832	.997620
2016-12-20 06:18:08.000	4.856873	1.636963	1.008301
2016-12-20 06:18:09.000	4.855957	1.650391	1.023560
2016-12-20 06:18:10.000	4.853210	1.630249	1.003418
2016-12-20 06:18:11.000	4.875488	1.669922	.989075
2016-12-20 06:18:12.000	4.840698	1.665344	.993652
2016-12-20 06:18:13.000	4.837646	1.648560	1.005859
2016-12-20 06:18:14.001	4.845581	1.661377	1.011963
2016-12-20 06:18:15.001	4.819336	1.645508	1.008606
2016-12-20 06:18:16.001	4.830627	1.669312	.988770
2016-12-20 06:18:17.001	4.832153	1.669312	.992127
2016-12-20 06:18:18.001	4.866943	1.657410	.993652
2016-12-20 06:18:19.001	4.845276	1.676331	.999146
2016-12-20 06:18:20.001	4.868164	1.662903	.992127
2016-12-20 06:18:21.001	4.856873	1.636963	1.001282
2016-12-20 06:18:22.000	4.833374	1.655273	.980835
2016-12-20 06:18:23.000	4.883118	1.657104	.986633
2016-12-20 06:18:24.000	4.884644	1.675415	.986633
2016-12-20 06:18:25.000	4.892578	1.658936	1.012573
2016-12-20 06:18:26.000	4.902649	1.668701	1.007996
2016-12-20 06:18:27.000	4.876404	1.669617	1.015625
2016-12-20 06:18:28.000	4.846191	1.662903	.996094
2016-12-20 06:18:29.001	4.877930	1.660156	.996704
2016-12-20 06:18:30.001	4.858093	1.651917	1.014709
2016-12-20 06:18:31.001	4.891357	1.660767	1.012878
2016-12-20 06:18:32.001	4.851379	1.644897	.993042
2016-12-20 06:18:33.001	4.846191	1.663513	.988159
2016-12-20 06:18:34.001	4.831543	1.650391	1.007690
2016-12-20 06:18:35.001	4.798889	1.658936	1.001892
2016-12-20 06:18:36.001	4.873047	1.648254	.992432
2016-12-20 06:18:37.000	4.844666	1.639099	.996094
2016-12-20 06:18:38.000	4.827576	1.666565	.983582
2016-12-20 06:18:39.000	4.876709	1.642151	.982666
2016-12-20 06:18:40.000	4.888306	1.648560	1.021729
2016-12-20 06:18:41.000	4.871216	1.651917	.996094
2016-12-20 06:18:42.000	4.808655	1.649170	1.002808
2016-12-20 06:18:43.000	4.851074	1.637268	1.001587
2016-12-20 06:18:44.001	4.795532	1.646729	1.029663
2016-12-20 06:18:45.001	4.786682	1.639709	.997620
2016-12-20 06:18:46.001	4.790955	1.656494	1.023254
2016-12-20 06:18:47.001	4.862061	1.662292	.988159
2016-12-20 06:18:48.001	4.833374	1.650696	.975037
2016-12-20 06:18:49.001	4.811401	1.669922	1.005249
2016-12-20 06:18:50.001	4.871521	1.628113	1.018677
2016-12-20 06:18:51.001	4.884338	1.661377	1.024170
2016-12-20 06:18:52.000	4.898987	1.670837	1.009216
2016-12-20 06:18:53.000	4.861450	1.661987	.985107
2016-12-20 06:18:54.000	4.857483	1.648254	1.004028
2016-12-20 06:18:55.000	4.842224	1.647644	.990906
2016-12-20 06:18:56.000	4.815369	1.632080	.992432
2016-12-20 06:18:57.000	4.810791	1.668396	.975342
2016-12-20 06:18:58.000	4.868164	1.666565	1.007385
2016-12-20 06:18:59.000	4.801636	1.676025	1.029053
2016-12-20 06:19:00.001	4.806519	1.673279	.997925
2016-12-20 06:19:01.001	4.802856	1.643066	.997620
2016-12-20 06:19:02.001	4.825439	1.635437	.983276
2016-12-20 06:19:03.001	4.754944	1.651917	.996704
2016-12-20 06:19:04.001	4.782104	1.657104	1.016541
2016-12-20 06:19:05.001	4.834595	1.648254	.993958
2016-12-20 06:19:06.001	4.864807	1.644287	.999756
2016-12-20 06:19:07.000	4.846497	1.646729	.991211
2016-12-20 06:19:08.000	4.835510	1.654663	.998535
2016-12-20 06:19:09.000	4.866638	1.647644	.986023
2016-12-20 06:19:10.000	4.823303	1.651001	.989380
2016-12-20 06:19:11.000	4.862061	1.677856	.982666
2016-12-20 06:19:12.000	4.898682	1.654358	1.000061
2016-12-20 06:19:13.000	4.801025	1.643677	1.014404
2016-12-20 06:19:14.000	4.834595	1.641541	1.007080
2016-12-20 06:19:15.001	4.840088	1.663513	.978394
2016-12-20 06:19:16.001	4.876404	1.636047	1.004639
2016-12-20 06:19:17.001	4.859009	1.634827	.982666
2016-12-20 06:19:18.001	4.824829	1.672363	.994263
2016-12-20 06:19:19.001	4.811707	1.669006	1.003723
2016-12-20 06:19:20.001	4.795227	1.622009	.993042
2016-12-20 06:19:21.001	4.806519	1.642761	.982056
2016-12-20 06:19:22.001	4.848022	1.666260	1.015320
2016-12-20 06:19:23.000	4.870911	1.656799	1.017456
2016-12-20 06:19:24.000	4.866943	1.640320	1.015625
2016-12-20 06:19:25.000	4.861450	1.644287	1.002808
2016-12-20 06:19:26.000	4.871826	1.663818	.998230
2016-12-20 06:19:27.000	4.808655	1.678772	.981140
2016-12-20 06:19:28.000	4.832458	1.654968	1.011047
2016-12-20 06:19:29.000	4.871216	1.679993	.994873
2016-12-20 06:19:30.001	4.846497	1.662903	1.010742
2016-12-20 06:19:31.001	4.846497	1.659546	.985107
2016-12-20 06:19:32.001	4.806824	1.663513	1.002502
2016-12-20 06:19:33.001	4.799194	1.640320	.989990
2016-12-20 06:19:34.001	4.853516	1.656189	.984802
2016-12-20 06:19:35.001	4.875488	1.668091	.989380
2016-12-20 06:19:36.001	4.849243	1.664734	.979919
2016-12-20 06:19:37.001	4.830627	1.662903	.993347
2016-12-20 06:19:38.000	4.856873	1.686401	.997009
2016-12-20 06:19:39.000	4.805298	1.648560	1.006165
2016-12-20 06:19:40.000	4.824219	1.665039	1.002808
2016-12-20 06:19:41.000	4.805603	1.664429	.987549
2016-12-20 06:19:42.000	4.850769	1.639709	.987244
2016-12-20 06:19:43.000	4.814758	1.649475	.992737
2016-12-20 06:19:44.000	4.871521	1.644287	.998230
2016-12-20 06:19:45.001	4.823303	1.636658	1.008911
2016-12-20 06:19:46.001	4.875183	1.669312	.980225
2016-12-20 06:19:47.001	4.854736	1.663513	1.004333
2016-12-20 06:19:48.001	4.851074	1.630249	1.017456
2016-12-20 06:19:49.001	4.817200	1.637878	.965881
2016-12-20 06:19:50.001	4.826050	1.648254	1.007996
2016-12-20 06:19:51.001	4.808960	1.667480	.989990
2016-12-20 06:19:52.001	4.878235	1.654663	1.016235
2016-12-20 06:19:53.000	4.833374	1.648560	.968628
2016-12-20 06:19:54.000	4.830017	1.653137	.986633
2016-12-20 06:19:55.000	4.829407	1.673584	.986633
2016-12-20 06:19:56.000	5.291443	1.643066	1.011353
2016-12-20 06:19:57.000	5.815125	1.654968	.993347
2016-12-20 06:19:58.000	5.124512	1.667480	.993042
2016-12-20 06:19:59.000	4.921570	1.666565	.980530
2016-12-20 06:20:00.000	4.967346	1.643066	.963440
2016-12-20 06:20:01.001	4.879761	1.641235	1.009827
2016-12-20 06:20:02.001	4.787292	1.651306	1.001892
2016-12-20 06:20:03.001	4.826965	1.648560	1.014709
2016-12-20 06:20:04.001	4.913330	1.662292	1.002808
2016-12-20 06:20:05.001	4.902649	1.644897	1.004944
2016-12-20 06:20:06.001	4.802856	1.670532	.998230
2016-12-20 06:20:07.001	4.827881	1.649170	.992737
2016-12-20 06:20:08.000	4.857788	1.665039	1.006775
2016-12-20 06:20:09.000	4.807434	1.648560	.988159
2016-12-20 06:20:10.000	4.858704	1.640930	1.008911
2016-12-20 06:20:11.000	4.815063	1.670532	.988770
2016-12-20 06:20:12.000	4.802246	1.665344	1.008911
2016-12-20 06:20:13.000	4.821472	1.673889	.989990
2016-12-20 06:20:14.000	4.876709	1.666870	.992432
2016-12-20 06:20:15.000	4.830322	1.636047	1.009216
2016-12-20 06:20:16.001	4.832153	1.647339	.991516
2016-12-20 06:20:17.001	4.855652	1.660767	.982666
2016-12-20 06:20:18.001	4.826050	1.650391	.980225
2016-12-20 06:20:19.001	4.823608	1.664124	.983276
2016-12-20 06:20:20.001	4.800720	1.654358	.969544
2016-12-20 06:20:21.001	4.830933	1.673889	.991516
2016-12-20 06:20:22.001	4.879150	1.663208	.998535
2016-12-20 06:20:23.001	4.863586	1.659546	.979919
2016-12-20 06:20:24.000	4.879761	1.653748	.985718
2016-12-20 06:20:25.000	4.802246	1.632690	.999756
2016-12-20 06:20:26.000	4.880066	1.634827	1.001587
2016-12-20 06:20:27.000	4.792786	1.661072	1.015320
2016-12-20 06:20:28.000	4.836731	1.680908	1.007080
2016-12-20 06:20:29.000	4.851379	1.665955	.997009
2016-12-20 06:20:30.000	4.858398	1.653442	1.006470
2016-12-20 06:20:31.001	4.804993	1.673279	1.012878
2016-12-20 06:20:32.001	4.837952	1.665039	1.000061
2016-12-20 06:20:33.001	4.860535	1.659851	1.009216
2016-12-20 06:20:34.001	4.804993	1.655884	1.007385
2016-12-20 06:20:35.001	4.860840	1.684570	1.022034
2016-12-20 06:20:36.001	4.855957	1.671143	1.022034
2016-12-20 06:20:37.001	4.848022	1.653137	.980835
2016-12-20 06:20:38.001	4.895935	1.655273	.975342
2016-12-20 06:20:39.000	4.893799	1.638184	1.007080
2016-12-20 06:20:40.000	4.854431	1.634827	.983276
2016-12-20 06:20:41.000	4.802856	1.643982	.980530
2016-12-20 06:20:42.000	4.842529	1.637573	.989380
2016-12-20 06:20:43.000	4.868164	1.654663	.981140
2016-12-20 06:20:44.000	4.920959	1.677551	.990906
2016-12-20 06:20:45.000	4.911499	1.659241	.977173
2016-12-20 06:20:46.001	5.074768	1.677551	.982971
2016-12-20 06:20:47.001	4.840393	1.668701	1.010132
2016-12-20 06:20:48.001	4.868774	1.646118	1.002808
2016-12-20 06:20:49.001	4.866943	1.673279	.990295
2016-12-20 06:20:50.001	4.859009	1.666565	.987549
2016-12-20 06:20:51.001	4.801331	1.672058	.982361
2016-12-20 06:20:52.001	4.748535	1.666565	.999451
2016-12-20 06:20:53.001	4.780273	1.636658	1.019592
2016-12-20 06:20:54.000	4.765320	1.653137	.996399
2016-12-20 06:20:55.000	4.835815	1.657715	.999146
2016-12-20 06:20:56.000	4.814453	1.648254	.971985
2016-12-20 06:20:57.000	4.778442	1.656494	.989990
2016-12-20 06:20:58.000	4.822388	1.674194	.987244
2016-12-20 06:20:59.000	4.832764	1.674194	.992127
2016-12-20 06:21:00.000	4.848328	1.636047	.987854
2016-12-20 06:21:01.000	4.898987	1.659546	1.013489
2016-12-20 06:21:02.001	4.792786	1.648865	1.000061
2016-12-20 06:21:03.001	4.758301	1.653442	.986633
2016-12-20 06:21:04.001	4.822083	1.646423	.984802
2016-12-20 06:21:05.001	4.847107	1.646118	1.015320
2016-12-20 06:21:06.001	4.792175	1.661682	1.000977
2016-12-20 06:21:07.001	4.814453	1.682739	.973206
2016-12-20 06:21:08.001	4.811707	1.633911	.997620
2016-12-20 06:21:09.000	4.797058	1.660461	1.005859
2016-12-20 06:21:10.000	4.739075	1.658325	.960999
2016-12-20 06:21:11.000	4.815063	1.654358	.989380
2016-12-20 06:21:12.000	4.824219	1.647034	.996704
2016-12-20 06:21:13.000	4.812622	1.661377	.996399
2016-12-20 06:21:14.000	4.821167	1.659241	1.000366
2016-12-20 06:21:15.000	4.826660	1.671753	.992432
2016-12-20 06:21:16.000	4.804993	1.671448	1.003113
2016-12-20 06:21:17.001	4.819031	1.662292	1.008301
2016-12-20 06:21:18.001	4.791565	1.636047	.982666
2016-12-20 06:21:19.001	4.848022	1.652222	.988464
2016-12-20 06:21:20.001	4.864807	1.658936	.992737
2016-12-20 06:21:21.001	4.869995	1.675110	.993652
2016-12-20 06:21:22.001	4.859619	1.676331	.996094
2016-12-20 06:21:23.001	4.873047	1.660156	.987549
2016-12-20 06:21:24.001	4.822388	1.663513	1.028137
2016-12-20 06:21:25.000	4.812622	1.632996	1.002502
2016-12-20 06:21:26.000	4.879150	1.671448	1.011353
2016-12-20 06:21:27.000	4.819031	1.663818	.993652
2016-12-20 06:21:28.000	4.884949	1.661072	.989075
2016-12-20 06:21:29.000	4.847412	1.690063	.987244
2016-12-20 06:21:30.000	4.847107	1.670837	.982971
2016-12-20 06:21:31.000	4.897156	1.647034	.990906
2016-12-20 06:21:32.001	4.820251	1.667480	1.010742
2016-12-20 06:21:33.001	4.836121	1.627197	1.000977
2016-12-20 06:21:34.001	4.885559	1.636658	.992737
2016-12-20 06:21:35.001	4.843750	1.634521	.967407
2016-12-20 06:21:36.001	4.794922	1.656189	.985413
2016-12-20 06:21:37.001	4.822083	1.674194	.995483
2016-12-20 06:21:38.001	4.786987	1.637573	.991821
2016-12-20 06:21:39.001	4.836731	1.647034	1.009521
2016-12-20 06:21:40.000	4.891357	1.660461	.973511
2016-12-20 06:21:41.000	4.865112	1.668396	.993042
2016-12-20 06:21:42.000	4.808655	1.670837	1.022034
2016-12-20 06:21:43.000	4.761047	1.656189	1.005859
2016-12-20 06:21:44.000	4.811096	1.679077	.985718
2016-12-20 06:21:45.000	4.776917	1.657410	.993652
2016-12-20 06:21:46.000	4.788513	1.650085	1.011963
2016-12-20 06:21:47.001	4.804688	1.663208	.997009
2016-12-20 06:21:48.001	4.780273	1.645813	1.015015
2016-12-20 06:21:49.001	4.783325	1.668091	.979004
2016-12-20 06:21:50.001	4.805603	1.655273	.986939
2016-12-20 06:21:51.001	4.936523	1.661377	.990906
2016-12-20 06:21:52.001	4.796448	1.662903	1.000977
2016-12-20 06:21:53.001	4.769287	1.666565	1.014099
2016-12-20 06:21:54.001	4.765930	1.669006	1.010437
2016-12-20 06:21:55.000	4.815063	1.671448	.997009
2016-12-20 06:21:56.000	4.811401	1.653442	.997009
2016-12-20 06:21:57.000	4.812317	1.624146	1.007080
2016-12-20 06:21:58.000	4.851074	1.648865	.983887
2016-12-20 06:21:59.000	4.807434	1.655579	1.010132
2016-12-20 06:22:00.000	4.797668	1.654968	.994568
2016-12-20 06:22:01.000	4.851074	1.657715	.997315
2016-12-20 06:22:02.000	4.847412	1.675720	1.007080
2016-12-20 06:22:03.001	4.805603	1.679077	1.018372
2016-12-20 06:22:04.001	4.839783	1.657104	1.007996
2016-12-20 06:22:05.001	4.841614	1.662903	1.016541
2016-12-20 06:22:06.001	4.858704	1.648560	.994568
2016-12-20 06:22:07.001	4.871216	1.665955	.989990
2016-12-20 06:22:08.001	4.866638	1.662903	1.008911
2016-12-20 06:22:09.001	4.901733	1.666870	1.003723
2016-12-20 06:22:10.000	4.860229	1.663818	.989685
2016-12-20 06:22:11.000	4.906921	1.644287	1.000061
2016-12-20 06:22:12.000	4.884949	1.641846	1.001282
2016-12-20 06:22:13.000	4.836121	1.644897	1.009216
2016-12-20 06:22:14.000	4.830627	1.683350	.974426
2016-12-20 06:22:15.000	4.848022	1.672058	.995178
2016-12-20 06:22:16.000	4.824219	1.676025	.992127
2016-12-20 06:22:17.000	4.822388	1.653137	.987854
2016-12-20 06:22:18.001	4.783936	1.662903	1.004028
2016-12-20 06:22:19.001	4.747009	1.638489	.981445
2016-12-20 06:22:20.001	4.755859	1.657410	1.007080
2016-12-20 06:22:21.001	4.829407	1.655579	.986939
2016-12-20 06:22:22.001	4.827881	1.650391	.991821
2016-12-20 06:22:23.001	4.779053	1.669922	.983276
2016-12-20 06:22:24.001	4.802551	1.690979	1.001892
2016-12-20 06:22:25.001	4.801941	1.664124	1.011658
2016-12-20 06:22:26.000	4.822693	1.647339	.974121
2016-12-20 06:22:27.000	4.831238	1.651611	1.033936
2016-12-20 06:22:28.000	4.855042	1.646118	.963440
2016-12-20 06:22:29.000	4.817505	1.667175	1.007996
2016-12-20 06:22:30.000	4.815369	1.632690	1.005249
2016-12-20 06:22:31.000	4.775391	1.655579	1.000977
2016-12-20 06:22:32.000	4.776306	1.650696	.998230
2016-12-20 06:22:33.001	4.743652	1.647034	1.002502
2016-12-20 06:22:34.001	4.715881	1.661377	.973511
2016-12-20 06:22:35.001	4.800415	1.646729	1.005859
2016-12-20 06:22:36.001	4.805298	1.655273	.995483
2016-12-20 06:22:37.001	4.824524	1.660767	.992737
2016-12-20 06:22:38.001	4.813232	1.650391	.999756
2016-12-20 06:22:39.001	4.834900	1.643982	.997925
2016-12-20 06:22:40.001	4.834290	1.650391	1.014099
2016-12-20 06:22:41.000	4.848328	1.672668	.994263
2016-12-20 06:22:42.000	4.788513	1.649170	.997009
2016-12-20 06:22:43.000	4.788513	1.652832	1.018372
2016-12-20 06:22:44.000	4.775696	1.636963	1.015015
2016-12-20 06:22:45.000	4.736938	1.634521	.989685
2016-12-20 06:22:46.000	4.780579	1.643066	1.003723
2016-12-20 06:22:47.000	4.800415	1.637878	.994873
2016-12-20 06:22:48.001	4.768677	1.646423	1.013184
2016-12-20 06:22:49.001	4.810791	1.664124	.981751
2016-12-20 06:22:50.001	4.865417	1.668396	1.018372
2016-12-20 06:22:51.001	4.833069	1.641235	.989380
2016-12-20 06:22:52.001	4.790344	1.658325	1.003418
2016-12-20 06:22:53.001	4.831543	1.649475	1.011658
2016-12-20 06:22:54.001	4.806519	1.656494	.991821
2016-12-20 06:22:55.001	4.788513	1.657410	1.012878
2016-12-20 06:22:56.000	4.779968	1.659851	1.028442
2016-12-20 06:22:57.000	4.824829	1.665344	.991211
2016-12-20 06:22:58.000	4.844360	1.642761	.988464
2016-12-20 06:22:59.000	4.841003	1.675110	.997009
2016-12-20 06:23:00.000	4.826355	1.667480	1.022949
2016-12-20 06:23:01.000	4.845276	1.682129	1.023254
2016-12-20 06:23:02.000	4.811096	1.669312	1.002808
2016-12-20 06:23:03.000	4.821777	1.667480	1.007690
2016-12-20 06:23:04.001	4.842529	1.663818	1.004639
2016-12-20 06:23:05.001	4.856262	1.649780	.972290
2016-12-20 06:23:06.001	4.856262	1.667480	.994873
2016-12-20 06:23:07.001	4.792786	1.675720	.985107
2016-12-20 06:23:08.001	4.769287	1.670837	1.007690
2016-12-20 06:23:09.001	4.799500	1.671143	.974731
2016-12-20 06:23:10.001	4.800720	1.651611	.977783
2016-12-20 06:23:11.001	4.796143	1.635437	1.002808
2016-12-20 06:23:12.000	4.735718	1.647644	1.003723
2016-12-20 06:23:13.000	4.836426	1.650696	.987549
2016-12-20 06:23:14.000	4.826965	1.665039	.976257
2016-12-20 06:23:15.000	4.802246	1.672363	1.005249
2016-12-20 06:23:16.000	4.769287	1.655884	.981140
2016-12-20 06:23:17.000	4.811096	1.653137	.987244
2016-12-20 06:23:18.000	4.801025	1.647949	1.003723
2016-12-20 06:23:19.001	4.811096	1.658630	.994873
2016-12-20 06:23:20.001	4.828491	1.659851	.981751
2016-12-20 06:23:21.001	4.777527	1.648865	1.012268
2016-12-20 06:23:22.001	4.821472	1.659546	1.018677
2016-12-20 06:23:23.001	4.777832	1.649475	1.017151
2016-12-20 06:23:24.001	4.778137	1.652832	1.022949
2016-12-20 06:23:25.001	4.812927	1.632080	1.002502
2016-12-20 06:23:26.001	4.734802	1.649170	1.005859
2016-12-20 06:23:27.000	4.865112	1.660156	1.015930
2016-12-20 06:23:28.000	4.821472	1.665955	.986939
2016-12-20 06:23:29.000	4.796753	1.653748	.997925
2016-12-20 06:23:30.000	4.780579	1.685791	1.016235
2016-12-20 06:23:31.000	4.859619	1.665955	.999756
2016-12-20 06:23:32.000	4.835510	1.663818	.973206
2016-12-20 06:23:33.000	4.852600	1.671143	.999756
2016-12-20 06:23:34.001	4.817505	1.638489	1.006470
2016-12-20 06:23:35.001	4.832764	1.668396	.975952
2016-12-20 06:23:36.001	4.853821	1.696167	.994263
2016-12-20 06:23:37.001	4.841309	1.651917	.997009
2016-12-20 06:23:38.001	4.813843	1.651917	1.007996
2016-12-20 06:23:39.001	4.773560	1.662598	.986633
2016-12-20 06:23:40.001	4.821167	1.653748	1.001892
2016-12-20 06:23:41.001	4.821167	1.665649	1.003113
2016-12-20 06:23:42.000	4.832764	1.658020	.991821
2016-12-20 06:23:43.000	4.880676	1.651001	1.008911
2016-12-20 06:23:44.000	4.963684	1.661987	.989685
2016-12-20 06:23:45.000	4.938049	1.674500	1.002197
2016-12-20 06:23:46.000	4.796448	1.656799	1.000977
2016-12-20 06:23:47.000	4.839478	1.651306	1.016235
2016-12-20 06:23:48.000	4.767761	1.623840	.977173
2016-12-20 06:23:49.000	4.796448	1.646118	.989380
2016-12-20 06:23:50.001	4.836426	1.656494	.966492
2016-12-20 06:23:51.001	4.777832	1.656799	.996704
2016-12-20 06:23:52.001	4.807434	1.639709	1.012268
2016-12-20 06:23:53.001	4.807434	1.625366	.987549
2016-12-20 06:23:54.001	4.859619	1.644287	.998535
2016-12-20 06:23:55.001	4.850769	1.655884	.978699
2016-12-20 06:23:56.001	4.822998	1.671143	.989685
2016-12-20 06:23:57.000	4.812317	1.673584	1.006775
2016-12-20 06:23:58.000	4.815063	1.671448	.992737
2016-12-20 06:23:59.000	4.897461	1.655273	.991821
2016-12-20 06:24:00.000	4.919128	1.645813	1.005859
2016-12-20 06:24:01.000	4.969177	1.651001	1.001282
2016-12-20 06:24:02.000	4.901733	1.639099	1.022034
2016-12-20 06:24:03.000	4.898071	1.634827	.998230
2016-12-20 06:24:04.000	4.824219	1.656494	.990601
2016-12-20 06:24:05.001	4.847412	1.663818	.986939
2016-12-20 06:24:06.001	4.866638	1.626587	1.006165
2016-12-20 06:24:07.001	4.863586	1.642761	1.007996
2016-12-20 06:24:08.001	4.860535	1.676636	1.000061
2016-12-20 06:24:09.001	4.839172	1.642456	1.007996
2016-12-20 06:24:10.001	4.786682	1.627197	.969238
2016-12-20 06:24:11.001	4.793396	1.642151	.995483
2016-12-20 06:24:12.001	4.830933	1.687317	1.012573
2016-12-20 06:24:13.000	4.791565	1.655273	1.009216
2016-12-20 06:24:14.000	4.826965	1.677246	1.002197
2016-12-20 06:24:15.000	4.810181	1.657104	.998535
2016-12-20 06:24:16.000	4.803162	1.669617	.998230
2016-12-20 06:24:17.000	4.808960	1.676941	.993347
2016-12-20 06:24:18.000	4.829102	1.656494	.984192
2016-12-20 06:24:19.000	4.856262	1.659546	.997315
2016-12-20 06:24:20.001	4.867249	1.679077	1.013184
2016-12-20 06:24:21.001	4.871521	1.657715	.982666
2016-12-20 06:24:22.001	4.855652	1.659851	1.006470
2016-12-20 06:24:23.001	4.933167	1.670837	1.001282
2016-12-20 06:24:24.001	4.965210	1.657715	.992432
2016-12-20 06:24:25.001	5.099792	1.679077	.992127
2016-12-20 06:24:26.001	5.056458	1.660461	.965576
2016-12-20 06:24:27.001	5.113831	1.654663	1.004944
2016-12-20 06:24:28.000	5.065308	1.665039	1.002197
2016-12-20 06:24:29.000	5.043945	1.656189	.980225
2016-12-20 06:24:30.000	4.907532	1.664429	.991821
2016-12-20 06:24:31.000	4.893494	1.666565	1.009216
2016-12-20 06:24:32.000	4.873047	1.658630	1.020203
2016-12-20 06:24:33.000	4.837952	1.635742	1.022034
2016-12-20 06:24:34.000	4.809570	1.652832	.978699
2016-12-20 06:24:35.001	4.835815	1.664124	.997925
2016-12-20 06:24:36.001	4.848938	1.661072	.987244
2016-12-20 06:24:37.001	4.851379	1.643982	.995483
2016-12-20 06:24:38.001	4.899597	1.651306	.992432
2016-12-20 06:24:39.001	4.908142	1.663818	1.006165
2016-12-20 06:24:40.001	4.905396	1.649475	.986023
2016-12-20 06:24:41.001	4.876709	1.638489	.989990
2016-12-20 06:24:42.001	4.854126	1.649475	.990295
2016-12-20 06:24:43.000	4.830933	1.661377	1.004333
2016-12-20 06:24:44.000	4.898071	1.649475	1.012573
2016-12-20 06:24:45.000	4.863281	1.670532	1.033325
2016-12-20 06:24:46.000	4.852295	1.651001	1.005249
2016-12-20 06:24:47.000	4.865112	1.662292	.983276
2016-12-20 06:24:48.000	4.953918	1.659241	.999756
2016-12-20 06:24:49.000	4.949341	1.666565	1.000366
2016-12-20 06:24:50.000	4.758606	1.662598	.977783
2016-12-20 06:24:51.001	4.731140	1.643066	.988770
2016-12-20 06:24:52.001	4.825134	1.673584	1.010437
2016-12-20 06:24:53.001	4.850159	1.657104	.984497
2016-12-20 06:24:54.001	4.831238	1.648865	.985413
2016-12-20 06:24:55.001	4.822998	1.654663	.997620
2016-12-20 06:24:56.001	4.798889	1.664734	.991211
2016-12-20 06:24:57.001	4.874878	1.663208	.991516
2016-12-20 06:24:58.000	4.864502	1.649780	.994263
2016-12-20 06:24:59.000	4.851379	1.655273	1.005554
2016-12-20 06:25:00.000	4.808655	1.661377	.996399
2016-12-20 06:25:01.000	4.882813	1.662292	1.012268
2016-12-20 06:25:02.000	4.848938	1.678772	1.004028
2016-12-20 06:25:03.000	4.928894	1.643372	1.004028
2016-12-20 06:25:04.000	4.859314	1.665649	.982361
2016-12-20 06:25:05.000	4.742737	1.665955	.989380
2016-12-20 06:25:06.001	4.905701	1.652832	.987244
2016-12-20 06:25:07.001	4.899597	1.651306	1.007690
2016-12-20 06:25:08.001	4.846191	1.659851	.990601
2016-12-20 06:25:09.001	4.913330	1.685181	.997315
2016-12-20 06:25:10.001	5.000610	1.682434	.997620
2016-12-20 06:25:11.001	5.043640	1.675415	.966797
2016-12-20 06:25:12.001	5.010376	1.663513	.991821
2016-12-20 06:25:13.001	4.962158	1.680603	.983887
2016-12-20 06:25:14.000	4.979248	1.674805	.991821
2016-12-20 06:25:15.000	4.952393	1.677856	1.007080
2016-12-20 06:25:16.000	4.932861	1.679077	1.000977
2016-12-20 06:25:17.000	4.826965	1.634521	.989380
2016-12-20 06:25:18.000	4.796753	1.675110	.992127
2016-12-20 06:25:19.000	4.863892	1.662292	.997925
2016-12-20 06:25:20.000	4.835510	1.667175	1.018982
2016-12-20 06:25:21.001	4.884644	1.653442	.984192
2016-12-20 06:25:22.001	4.819336	1.652222	1.005249
2016-12-20 06:25:23.001	4.811707	1.683350	1.028442
2016-12-20 06:25:24.001	4.831848	1.696167	.999451
2016-12-20 06:25:25.001	4.826965	1.664429	1.001892
2016-12-20 06:25:26.001	4.869690	1.661377	1.001587
2016-12-20 06:25:27.001	4.840393	1.680298	.988770
2016-12-20 06:25:28.001	4.767456	1.665649	.970459
2016-12-20 06:25:29.000	4.832153	1.650696	.995789
2016-12-20 06:25:30.000	4.818726	1.658325	1.014709
2016-12-20 06:25:31.000	4.828186	1.642761	1.007690
2016-12-20 06:25:32.000	4.851074	1.666260	.990295
2016-12-20 06:25:33.000	4.858093	1.647339	.987244
2016-12-20 06:25:34.000	4.880371	1.666565	.996094
2016-12-20 06:25:35.000	4.944153	1.660461	.990601
2016-12-20 06:25:36.001	4.824829	1.659241	.985413
2016-12-20 06:25:37.001	4.879456	1.667480	1.004639
2016-12-20 06:25:38.001	4.847107	1.653137	1.006470
2016-12-20 06:25:39.001	4.855347	1.640930	.994873
2016-12-20 06:25:40.001	4.857178	1.661377	1.041565
2016-12-20 06:25:41.001	4.923096	1.690063	1.007385
2016-12-20 06:25:42.001	4.813538	1.665344	.993347
2016-12-20 06:25:43.001	4.894409	1.651611	1.009827
2016-12-20 06:25:44.000	4.916382	1.665039	1.021729
2016-12-20 06:25:45.000	4.879456	1.668091	.980530
2016-12-20 06:25:46.000	4.789124	1.661682	1.013489
2016-12-20 06:25:47.000	4.885559	1.662598	1.010437
2016-12-20 06:25:48.000	4.826050	1.636047	.977173
2016-12-20 06:25:49.000	4.880981	1.663513	.996399
2016-12-20 06:25:50.000	4.885254	1.661987	.995178
2016-12-20 06:25:51.000	4.862366	1.668091	1.007080
2016-12-20 06:25:52.001	5.007324	1.669922	1.000671
2016-12-20 06:25:53.001	4.935303	1.659546	.983887
2016-12-20 06:25:54.001	4.943542	1.679382	.978088
2016-12-20 06:25:55.001	4.968567	1.673279	.972900
2016-12-20 06:25:56.001	4.974670	1.657104	1.013489
2016-12-20 06:25:57.001	4.960938	1.667786	1.024170
2016-12-20 06:25:58.001	4.975281	1.659241	.985107
2016-12-20 06:25:59.000	4.958801	1.664734	.992127
2016-12-20 06:26:00.000	5.025940	1.677246	.984802
2016-12-20 06:26:01.000	4.939270	1.682739	1.002502
2016-12-20 06:26:02.000	4.894714	1.650085	1.005859
2016-12-20 06:26:03.000	4.841309	1.670532	.996399
2016-12-20 06:26:04.000	4.916687	1.667786	1.039429
2016-12-20 06:26:05.000	4.880981	1.652832	.988770
2016-12-20 06:26:06.000	4.829712	1.649780	.984497
2016-12-20 06:26:07.001	4.779358	1.677246	.967407
2016-12-20 06:26:08.001	4.852905	1.681519	.996704
2016-12-20 06:26:09.001	4.819946	1.668091	1.002502
2016-12-20 06:26:10.001	4.832458	1.646729	.995483
2016-12-20 06:26:11.001	4.880981	1.669922	.983276
2016-12-20 06:26:12.001	4.843140	1.668701	.989380
2016-12-20 06:26:13.001	4.847412	1.648560	.984802
2016-12-20 06:26:14.001	4.868469	1.668091	.983276
2016-12-20 06:26:15.000	4.873047	1.661987	.994873
2016-12-20 06:26:16.000	4.876404	1.684570	.994568
2016-12-20 06:26:17.000	4.801941	1.661072	.979004
2016-12-20 06:26:18.000	4.861755	1.647644	.975342
2016-12-20 06:26:19.000	4.911499	1.660156	1.005859
2016-12-20 06:26:20.000	4.822388	1.651917	1.020508
2016-12-20 06:26:21.000	4.878540	1.651306	1.004944
2016-12-20 06:26:22.001	4.826660	1.676025	.988159
2016-12-20 06:26:23.001	4.802856	1.682434	1.009216
2016-12-20 06:26:24.001	4.831238	1.660461	.982971
2016-12-20 06:26:25.001	4.828491	1.643372	1.006470
2016-12-20 06:26:26.001	4.868469	1.674805	.990295
2016-12-20 06:26:27.001	4.851074	1.665039	.986328
2016-12-20 06:26:28.001	4.847717	1.638794	1.000977
2016-12-20 06:26:29.001	4.877930	1.653442	.989075
2016-12-20 06:26:30.000	4.887390	1.659241	1.018372
2016-12-20 06:26:31.000	4.880981	1.641235	.999146
2016-12-20 06:26:32.000	4.872437	1.668396	1.004028
2016-12-20 06:26:33.000	4.933777	1.668091	1.026001
2016-12-20 06:26:34.000	4.955444	1.657410	.984192
2016-12-20 06:26:35.000	5.158997	1.660156	.996094
2016-12-20 06:26:36.000	5.857849	1.636658	.992127
2016-12-20 06:26:37.001	6.750793	1.702576	.997620
2016-12-20 06:26:38.001	6.963806	1.673584	1.008606
2016-12-20 06:26:39.001	8.118286	1.673279	1.002808
2016-12-20 06:26:40.001	7.406006	1.666565	.972290
2016-12-20 06:26:41.001	6.641235	1.665649	1.018066
2016-12-20 06:26:42.001	5.718079	1.663818	.980530
2016-12-20 06:26:43.001	5.230103	1.655884	.982361
2016-12-20 06:26:44.001	5.087891	1.661987	1.012573
2016-12-20 06:26:45.000	5.004272	1.655884	.994873
2016-12-20 06:26:46.000	4.977112	1.664429	.980530
2016-12-20 06:26:47.000	4.966125	1.656799	.978699
2016-12-20 06:26:48.000	4.921570	1.657104	.968323
2016-12-20 06:26:49.000	4.832458	1.661987	1.002808
2016-12-20 06:26:50.000	4.907532	1.650085	1.015320
2016-12-20 06:26:51.000	4.852295	1.671753	1.009521
2016-12-20 06:26:52.000	4.850464	1.669617	.988770
2016-12-20 06:26:53.001	4.808350	1.646118	1.008301
2016-12-20 06:26:54.001	4.884644	1.660461	.974121
2016-12-20 06:26:55.001	4.800110	1.652222	1.016846
2016-12-20 06:26:56.001	4.759521	1.664124	.996704
2016-12-20 06:26:57.001	5.113831	1.646118	1.003418
2016-12-20 06:26:58.001	4.860840	1.677246	1.011658
2016-12-20 06:26:59.001	4.813232	1.672363	.999146
2016-12-20 06:27:00.000	4.884033	1.685181	.991821
2016-12-20 06:27:01.000	4.814453	1.681824	.993652
2016-12-20 06:27:02.000	4.830627	1.669922	.980530
2016-12-20 06:27:03.000	4.857788	1.644897	.992127
2016-12-20 06:27:04.000	4.871521	1.677246	.983276
2016-12-20 06:27:05.000	4.868774	1.669922	1.006775
2016-12-20 06:27:06.000	4.899292	1.647949	.977783
2016-12-20 06:27:07.000	4.880981	1.661072	1.000366
2016-12-20 06:27:08.001	4.912109	1.666870	.997315
2016-12-20 06:27:09.001	4.845581	1.654053	.999146
2016-12-20 06:27:10.001	4.835205	1.656494	1.001587
2016-12-20 06:27:11.001	4.913330	1.679077	.974731
2016-12-20 06:27:12.001	4.891357	1.679382	.998535
2016-12-20 06:27:13.001	4.875183	1.674500	1.001587
2016-12-20 06:27:14.001	4.908752	1.627502	1.005859
2016-12-20 06:27:15.001	4.849854	1.669617	.998535
2016-12-20 06:27:16.000	4.785156	1.665649	.983276
2016-12-20 06:27:17.000	4.867859	1.660767	.981445
2016-12-20 06:27:18.000	4.897156	1.663818	.997925
2016-12-20 06:27:19.000	4.871826	1.639099	.992127
2016-12-20 06:27:20.000	4.846191	1.658936	.997315
2016-12-20 06:27:21.000	4.897156	1.656799	.992737
2016-12-20 06:27:22.000	4.889832	1.656494	1.005249
2016-12-20 06:27:23.001	4.903564	1.669617	1.011353
2016-12-20 06:27:24.001	4.954834	1.662598	1.008911
2016-12-20 06:27:25.001	4.900818	1.668091	1.012878
2016-12-20 06:27:26.001	4.931335	1.657715	.979004
2016-12-20 06:27:27.001	5.054932	1.673889	1.003113
2016-12-20 06:27:28.001	5.085449	1.656799	1.021423
2016-12-20 06:27:29.001	5.060425	1.683960	.993042
2016-12-20 06:27:30.001	5.047913	1.664734	.977173
2016-12-20 06:27:31.000	5.063477	1.679688	1.010132
2016-12-20 06:27:32.000	5.115967	1.664429	1.015320
2016-12-20 06:27:33.000	4.932556	1.656189	1.009216
2016-12-20 06:27:34.000	4.871521	1.647644	1.004333
2016-12-20 06:27:35.000	4.931946	1.664734	.997620
2016-12-20 06:27:36.000	4.956970	1.667786	.979309
2016-12-20 06:27:37.000	4.879150	1.694641	.974121
2016-12-20 06:27:38.001	4.888611	1.677246	.991821
2016-12-20 06:27:39.001	4.887695	1.690674	.970764
2016-12-20 06:27:40.001	4.897156	1.654358	1.009521
2016-12-20 06:27:41.001	4.860229	1.669006	.986939
2016-12-20 06:27:42.001	4.864502	1.661682	1.006165
2016-12-20 06:27:43.001	4.918518	1.653137	1.011658
2016-12-20 06:27:44.001	4.874878	1.649475	1.005249
2016-12-20 06:27:45.001	4.983215	1.688843	1.000061
2016-12-20 06:27:46.000	4.941101	1.641846	.974731
2016-12-20 06:27:47.000	4.908142	1.658936	1.011658
2016-12-20 06:27:48.000	4.901733	1.667480	.985718
2016-12-20 06:27:49.000	4.853821	1.673584	.989990
2016-12-20 06:27:50.000	4.871521	1.647339	.997620
2016-12-20 06:27:51.000	4.936523	1.665039	.994568
2016-12-20 06:27:52.000	4.895630	1.687927	.967407
2016-12-20 06:27:53.000	4.826050	1.646423	1.000671
2016-12-20 06:27:54.001	4.876404	1.646118	1.004028
2016-12-20 06:27:55.001	4.879456	1.640625	.983582
2016-12-20 06:27:56.001	4.853516	1.635437	.957947
2016-12-20 06:27:57.001	4.905701	1.665039	.982971
2016-12-20 06:27:58.001	4.915466	1.646729	1.026611
2016-12-20 06:27:59.001	4.895630	1.666870	1.006775
2016-12-20 06:28:00.001	4.894104	1.655273	.993652
2016-12-20 06:28:01.000	4.962158	1.668396	.992432
2016-12-20 06:28:02.000	4.905090	1.676941	.979309
2016-12-20 06:28:03.000	4.908142	1.667786	1.003113
2016-12-20 06:28:04.000	4.870300	1.666565	1.022949
2016-12-20 06:28:05.000	4.894104	1.665955	.995483
2016-12-20 06:28:06.000	4.901123	1.666870	1.008911
2016-12-20 06:28:07.000	4.922180	1.672363	.993042
2016-12-20 06:28:08.000	4.917908	1.679077	1.009827
2016-12-20 06:28:09.001	4.917908	1.652222	.999756
2016-12-20 06:28:10.001	4.888916	1.676025	.995483
2016-12-20 06:28:11.001	4.953613	1.670837	1.016541
2016-12-20 06:28:12.001	4.933472	1.669922	.998840
2016-12-20 06:28:13.001	4.992981	1.649780	.990906
2016-12-20 06:28:14.001	5.087585	1.652527	.982056
2016-12-20 06:28:15.001	5.160217	1.671448	.970459
2016-12-20 06:28:16.001	5.233459	1.665344	.979004
2016-12-20 06:28:17.000	5.113831	1.671448	1.010437
2016-12-20 06:28:18.000	5.096130	1.662903	.998535
2016-12-20 06:28:19.000	4.965210	1.670837	.999756
2016-12-20 06:28:20.000	4.952393	1.712341	.989380
2016-12-20 06:28:21.000	4.955444	1.658630	.979004
2016-12-20 06:28:22.000	4.953003	1.664124	.998535
2016-12-20 06:28:23.000	4.920959	1.674805	.993652
2016-12-20 06:28:24.001	4.943237	1.660461	.995178
2016-12-20 06:28:25.001	4.983826	1.680298	1.028748
2016-12-20 06:28:26.001	4.937744	1.696167	1.021118
2016-12-20 06:28:27.001	4.914246	1.655884	.982971
2016-12-20 06:28:28.001	4.927368	1.666870	.998535
2016-12-20 06:28:29.001	4.862671	1.661377	.998535
2016-12-20 06:28:30.001	4.881897	1.653748	.978394
2016-12-20 06:28:31.001	4.863281	1.676025	.997925
2016-12-20 06:28:32.000	4.897156	1.663208	1.001587
2016-12-20 06:28:33.000	4.928284	1.672058	.984192
2016-12-20 06:28:34.000	4.927673	1.662598	.999451
2016-12-20 06:28:35.000	4.873962	1.675110	1.001587
2016-12-20 06:28:36.000	4.938965	1.690063	.994873
2016-12-20 06:28:37.000	4.875793	1.689148	.983276
2016-12-20 06:28:38.000	4.896545	1.677856	.992737
2016-12-20 06:28:39.001	4.884949	1.669617	.987549
2016-12-20 06:28:40.001	4.872131	1.648865	.967712
2016-12-20 06:28:41.001	4.833984	1.651611	1.005859
2016-12-20 06:28:42.001	4.874573	1.665649	1.000061
2016-12-20 06:28:43.001	4.897156	1.674194	.981140
2016-12-20 06:28:44.001	4.859924	1.654358	1.010742
2016-12-20 06:28:45.001	4.895020	1.667786	.998840
2016-12-20 06:28:46.001	4.877319	1.680298	.988464
2016-12-20 06:28:47.000	4.888611	1.650085	.971985
2016-12-20 06:28:48.000	4.915161	1.648254	.989990
2016-12-20 06:28:49.000	4.942322	1.668396	1.003113
2016-12-20 06:28:50.000	4.911194	1.654663	.999146
2016-12-20 06:28:51.000	4.908447	1.643066	.993958
2016-12-20 06:28:52.000	4.941406	1.666870	1.013794
2016-12-20 06:28:53.000	4.956970	1.639709	1.004028
2016-12-20 06:28:54.000	5.046997	1.644592	1.026917
2016-12-20 06:28:55.001	5.027771	1.689453	.984497
2016-12-20 06:28:56.001	4.953003	1.687317	1.006470
2016-12-20 06:28:57.001	4.920959	1.663513	1.010132
2016-12-20 06:28:58.001	4.898376	1.657410	.989075
2016-12-20 06:28:59.001	4.982300	1.677246	.991821
2016-12-20 06:29:00.001	4.974365	1.671143	.993347
2016-12-20 06:29:01.001	4.975586	1.650696	1.021423
2016-12-20 06:29:02.000	4.957581	1.690063	1.003418
2016-12-20 06:29:03.000	4.957581	1.668701	.986939
2016-12-20 06:29:04.000	5.809326	1.659546	.984497
2016-12-20 06:29:05.000	5.549011	1.659241	.979004
2016-12-20 06:29:06.000	5.346069	1.669312	1.005554
2016-12-20 06:29:07.000	4.981689	1.660461	1.013794
2016-12-20 06:29:08.000	4.911499	1.698303	1.009521
2016-12-20 06:29:09.000	4.983215	1.686707	1.007690
2016-12-20 06:29:10.001	4.947815	1.685486	.985413
2016-12-20 06:29:11.001	4.923401	1.673279	.952454
2016-12-20 06:29:12.001	4.895935	1.645813	.981140
2016-12-20 06:29:13.001	4.910278	1.679993	1.016541
2016-12-20 06:29:14.001	4.914246	1.654968	.994873
2016-12-20 06:29:15.001	4.932861	1.672974	.998535
2016-12-20 06:29:16.001	4.852600	1.659241	1.008606
2016-12-20 06:29:17.001	4.916687	1.654968	1.004944
2016-12-20 06:29:18.000	4.928284	1.656799	1.005249
2016-12-20 06:29:19.000	4.925232	1.676941	1.018982
2016-12-20 06:29:20.000	4.910278	1.667786	.996094
2016-12-20 06:29:21.000	4.929199	1.672668	.989990
2016-12-20 06:29:22.000	4.898071	1.654053	.984192
2016-12-20 06:29:23.000	4.905090	1.664734	.988464
2016-12-20 06:29:24.000	4.905701	1.661987	1.006470
2016-12-20 06:29:25.001	4.850159	1.662598	.997009
2016-12-20 06:29:26.001	4.881897	1.685181	1.004333
2016-12-20 06:29:27.001	4.879456	1.681519	1.008301
2016-12-20 06:29:28.001	5.041809	1.677246	1.011353
2016-12-20 06:29:29.001	4.996948	1.661072	.968628
2016-12-20 06:29:30.001	4.953918	1.662292	.993958
2016-12-20 06:29:31.001	4.933167	1.667175	.986328
2016-12-20 06:29:32.001	5.013733	1.695557	.991211
2016-12-20 06:29:33.000	5.016479	1.696167	.982361
2016-12-20 06:29:34.000	4.999084	1.666260	1.012573
2016-12-20 06:29:35.000	4.909973	1.677246	.991821
2016-12-20 06:29:36.000	4.980774	1.664429	.986023
2016-12-20 06:29:37.000	5.055542	1.667786	1.002197
2016-12-20 06:29:38.000	5.144043	1.653137	.970459
2016-12-20 06:29:39.000	5.107422	1.652527	.983887
2016-12-20 06:29:40.001	5.138245	1.663208	.999451
2016-12-20 06:29:41.001	5.121765	1.660767	.989380
2016-12-20 06:29:42.001	5.101624	1.667480	.989075
2016-12-20 06:29:43.001	5.108948	1.654053	1.011047
2016-12-20 06:29:44.001	5.017395	1.675720	.986939
2016-12-20 06:29:45.001	4.906311	1.685486	.984802
2016-12-20 06:29:46.001	4.930420	1.681519	.995483
2016-12-20 06:29:47.001	4.921265	1.676941	.993652
2016-12-20 06:29:48.000	4.928894	1.671448	1.015625
2016-12-20 06:29:49.000	4.975586	1.665039	1.000977
2016-12-20 06:29:50.000	4.878235	1.656799	.994873
2016-12-20 06:29:51.000	4.911194	1.673584	.997009
2016-12-20 06:29:52.000	4.978638	1.674500	.982666
2016-12-20 06:29:53.000	5.617676	1.670227	.995178
2016-12-20 06:29:54.000	5.072327	1.662598	.974121
2016-12-20 06:29:55.000	4.911499	1.662292	1.004333
2016-12-20 06:29:56.001	4.869080	1.655273	1.003418
2016-12-20 06:29:57.001	4.954834	1.662598	.996704
2016-12-20 06:29:58.001	4.969482	1.675110	.963440
2016-12-20 06:29:59.001	5.006409	1.661682	.999756
2016-12-20 06:30:00.001	4.977112	1.666870	.984192
2016-12-20 06:30:01.001	4.944763	1.676636	.983276
2016-12-20 06:30:02.001	4.968262	1.668396	1.007385
2016-12-20 06:30:03.000	4.971619	1.668396	.997925
2016-12-20 06:30:04.000	4.942017	1.688843	1.010132
2016-12-20 06:30:05.000	4.838867	1.693726	.976868
2016-12-20 06:30:06.000	4.873047	1.658325	.977478
2016-12-20 06:30:07.000	4.835205	1.649475	1.012878
2016-12-20 06:30:08.000	4.854736	1.663208	.997009
2016-12-20 06:30:09.000	4.866333	1.659241	1.002197
2016-12-20 06:30:10.000	4.895325	1.661072	.999146
2016-12-20 06:30:11.001	4.880981	1.658020	1.007690
2016-12-20 06:30:12.001	4.833374	1.681824	.993652
2016-12-20 06:30:13.001	4.836121	1.672363	.991516
2016-12-20 06:30:14.001	4.870911	1.674194	.980225
2016-12-20 06:30:15.001	4.888000	1.662598	.999451
2016-12-20 06:30:16.001	4.923096	1.655579	.998535
2016-12-20 06:30:17.001	4.925842	1.678162	.990295
2016-12-20 06:30:18.001	4.877930	1.680603	.970764
2016-12-20 06:30:19.000	4.898376	1.699829	.997925
2016-12-20 06:30:20.000	4.934998	1.699524	.998230
2016-12-20 06:30:21.000	4.897461	1.701355	1.010742
2016-12-20 06:30:22.000	4.906921	1.685486	.986633
2016-12-20 06:30:23.000	4.959106	1.697693	1.006470
2016-12-20 06:30:24.000	4.948730	1.702881	1.018677
2016-12-20 06:30:25.000	4.931946	1.680603	.999451
2016-12-20 06:30:26.001	4.957275	1.678772	.991211
2016-12-20 06:30:27.001	4.931946	1.691284	.993042
2016-12-20 06:30:28.001	4.905090	1.678772	1.002197
2016-12-20 06:30:29.001	4.906006	1.642761	.996399
2016-12-20 06:30:30.001	4.846497	1.657715	1.006165
2016-12-20 06:30:31.001	4.862061	1.668396	1.014099
2016-12-20 06:30:32.001	4.898071	1.671143	1.018372
2016-12-20 06:30:33.001	4.921875	1.666565	1.015320
2016-12-20 06:30:34.000	4.920044	1.673279	.994263
2016-12-20 06:30:35.000	4.901733	1.651611	.991211
2016-12-20 06:30:36.000	4.925232	1.677856	1.006165
2016-12-20 06:30:37.000	4.905701	1.688843	1.000061
2016-12-20 06:30:38.000	4.983826	1.681519	.997925
2016-12-20 06:30:39.000	4.906616	1.648560	1.024780
2016-12-20 06:30:40.000	4.883118	1.653137	1.020508
2016-12-20 06:30:41.001	4.930115	1.657410	.967712
2016-12-20 06:30:42.001	4.927063	1.666870	.989075
2016-12-20 06:30:43.001	4.884033	1.632996	.999451
2016-12-20 06:30:44.001	4.815369	1.674805	1.000366
2016-12-20 06:30:45.001	4.872131	1.669006	.986328
2016-12-20 06:30:46.001	4.886169	1.692810	.992737
2016-12-20 06:30:47.001	4.898987	1.673279	1.006165
2016-12-20 06:30:48.001	4.872742	1.662598	.992432
2016-12-20 06:30:49.000	4.869995	1.678162	.986633
2016-12-20 06:30:50.000	4.893494	1.670837	.986939
2016-12-20 06:30:51.000	4.868164	1.654968	.986939
2016-12-20 06:30:52.000	4.899597	1.679077	.988770
2016-12-20 06:30:53.000	4.932861	1.667175	1.012573
2016-12-20 06:30:54.000	4.855957	1.664124	1.017761
2016-12-20 06:30:55.000	4.832458	1.675415	.996094
2016-12-20 06:30:56.000	4.880981	1.654053	.979004
2016-12-20 06:30:57.001	4.917603	1.656799	.961914
2016-12-20 06:30:58.001	4.904785	1.665955	.981140
2016-12-20 06:30:59.001	4.879761	1.654358	1.002197
2016-12-20 06:31:00.001	4.870911	1.658936	1.000977
2016-12-20 06:31:01.001	4.936829	1.660461	.985413
2016-12-20 06:31:02.001	4.906921	1.674194	.986328
2016-12-20 06:31:03.001	4.888916	1.661377	.974121
2016-12-20 06:31:04.000	4.898071	1.658936	1.002197
2016-12-20 06:31:05.000	4.959717	1.649170	.972290
2016-12-20 06:31:06.000	4.858704	1.672668	.978394
2016-12-20 06:31:07.000	4.890442	1.670532	.970764
2016-12-20 06:31:08.000	4.888611	1.657104	.990295
2016-12-20 06:31:09.000	4.915466	1.687012	.984802
2016-12-20 06:31:10.000	4.889221	1.679077	1.005859
2016-12-20 06:31:11.000	4.897156	1.665344	.998230
2016-12-20 06:31:12.001	4.952698	1.684570	.980225
2016-12-20 06:31:13.001	4.904480	1.663208	.988159
2016-12-20 06:31:14.001	4.896545	1.672363	1.004028
2016-12-20 06:31:15.001	4.883423	1.679688	.981751
2016-12-20 06:31:16.001	4.822998	1.687927	1.014099
2016-12-20 06:31:17.001	4.840393	1.675415	.997620
2016-12-20 06:31:18.001	4.834595	1.663818	1.023560
2016-12-20 06:31:19.001	4.888611	1.663818	.998535
2016-12-20 06:31:20.000	4.868164	1.660767	1.002808
2016-12-20 06:31:21.000	4.858398	1.686096	.975342
2016-12-20 06:31:22.000	4.892273	1.661072	.980530
2016-12-20 06:31:23.000	4.843750	1.678772	1.004639
2016-12-20 06:31:24.000	4.860229	1.691284	1.018372
2016-12-20 06:31:25.000	4.849854	1.667175	.971069
2016-12-20 06:31:26.000	4.842529	1.683960	.992127
2016-12-20 06:31:27.001	4.896240	1.681824	.996094
2016-12-20 06:31:28.001	4.886169	1.653748	1.011047
2016-12-20 06:31:29.001	4.795837	1.665955	.993652
2016-12-20 06:31:30.001	4.815979	1.674194	.999146
2016-12-20 06:31:31.001	4.805908	1.662292	.983582
2016-12-20 06:31:32.001	4.829407	1.665955	1.017761
2016-12-20 06:31:33.001	4.869995	1.658936	1.010742
2016-12-20 06:31:34.001	4.970093	1.673279	.988464
2016-12-20 06:31:35.000	4.884949	1.676941	.984802
2016-12-20 06:31:36.000	4.850464	1.671753	.985413
2016-12-20 06:31:37.000	4.853821	1.663208	.997620
2016-12-20 06:31:38.000	4.827881	1.656799	.996399
2016-12-20 06:31:39.000	4.792786	1.669922	1.025085
2016-12-20 06:31:40.000	4.839172	1.690369	1.012878
2016-12-20 06:31:41.000	4.831543	1.691589	.990295
2016-12-20 06:31:42.000	4.878845	1.672974	1.009521
2016-12-20 06:31:43.001	4.852600	1.648560	.985107
2016-12-20 06:31:44.001	4.820862	1.664429	1.003418
2016-12-20 06:31:45.001	4.858704	1.690674	.993347
2016-12-20 06:31:46.001	4.824524	1.668701	.996399
2016-12-20 06:31:47.001	4.903870	1.656494	1.002808
2016-12-20 06:31:48.001	4.859314	1.661682	.998230
2016-12-20 06:31:49.001	4.803772	1.656189	.994873
2016-12-20 06:31:50.000	4.864197	1.676941	.988770
2016-12-20 06:31:51.000	4.861145	1.667786	.993652
2016-12-20 06:31:52.000	4.823608	1.645813	.976563
2016-12-20 06:31:53.000	4.820862	1.667175	.969238
2016-12-20 06:31:54.000	4.903564	1.661987	.972595
2016-12-20 06:31:55.000	4.880981	1.664429	1.004944
2016-12-20 06:31:56.000	4.936218	1.660767	.989990
2016-12-20 06:31:57.000	4.990540	1.670837	1.013489
2016-12-20 06:31:58.001	4.987488	1.669006	1.020508
2016-12-20 06:31:59.001	4.953003	1.644897	.990295
2016-12-20 06:32:00.001	4.980774	1.653442	1.004028
2016-12-20 06:32:01.001	4.846191	1.679688	.988770
2016-12-20 06:32:02.001	4.821472	1.690369	.989075
2016-12-20 06:32:03.001	4.856567	1.663208	.999756
2016-12-20 06:32:04.001	4.822083	1.679077	.986328
2016-12-20 06:32:05.001	4.871826	1.652222	.996704
2016-12-20 06:32:06.000	4.868774	1.680603	1.007690
2016-12-20 06:32:07.000	4.866943	1.682434	1.017761
2016-12-20 06:32:08.000	4.862671	1.672058	.995483
2016-12-20 06:32:09.000	4.900818	1.681519	1.007080
2016-12-20 06:32:10.000	4.892578	1.681519	.996399
2016-12-20 06:32:11.000	4.902344	1.640625	1.009216
2016-12-20 06:32:12.000	4.890747	1.655273	.998840
2016-12-20 06:32:13.001	4.844971	1.654053	.986023
2016-12-20 06:32:14.001	4.913330	1.668701	.992737
2016-12-20 06:32:15.001	4.885254	1.659241	.979614
2016-12-20 06:32:16.001	4.841614	1.659241	.972595
2016-12-20 06:32:17.001	4.854126	1.645813	.999146
2016-12-20 06:32:18.001	4.859314	1.647949	.980530
2016-12-20 06:32:19.001	4.896545	1.684875	.975342
2016-12-20 06:32:20.001	4.932861	1.664734	.986633
2016-12-20 06:32:21.000	4.891357	1.679993	.975952
2016-12-20 06:32:22.000	4.823303	1.672058	.988159
2016-12-20 06:32:23.000	4.849243	1.681519	.981751
2016-12-20 06:32:24.000	4.844971	1.655579	.997925
2016-12-20 06:32:25.000	4.849854	1.660156	1.001892
2016-12-20 06:32:26.000	4.831848	1.660767	1.021729
2016-12-20 06:32:27.000	4.825745	1.661377	.981140
2016-12-20 06:32:28.001	4.833679	1.674194	1.002197
2016-12-20 06:32:29.001	4.871521	1.704102	.985413
2016-12-20 06:32:30.001	4.897766	1.683655	1.010132
2016-12-20 06:32:31.001	4.902039	1.675720	1.007080
2016-12-20 06:32:32.001	4.874268	1.663208	1.002197
2016-12-20 06:32:33.001	4.887695	1.666260	1.005859
2016-12-20 06:32:34.001	4.839783	1.660767	1.003723
2016-12-20 06:32:35.001	4.779358	1.658020	.994568
2016-12-20 06:32:36.000	4.852600	1.637878	.991516
2016-12-20 06:32:37.000	4.878235	1.654968	.981751
2016-12-20 06:32:38.000	4.821472	1.632996	.982056
2016-12-20 06:32:39.000	4.865723	1.654663	1.017151
2016-12-20 06:32:40.000	4.901123	1.662903	1.002808
2016-12-20 06:32:41.000	4.956055	1.675720	.997620
2016-12-20 06:32:42.000	4.960938	1.658325	.997620
2016-12-20 06:32:43.000	4.912720	1.670227	1.019897
2016-12-20 06:32:44.001	4.855042	1.669006	.999146
2016-12-20 06:32:45.001	4.910583	1.647644	1.004944
2016-12-20 06:32:46.001	4.879456	1.654053	.993347
2016-12-20 06:32:47.001	4.848328	1.672058	1.001282
2016-12-20 06:32:48.001	4.820862	1.657104	.999451
2016-12-20 06:32:49.001	4.883423	1.686401	1.013489
2016-12-20 06:32:50.001	4.891357	1.683350	1.002808
2016-12-20 06:32:51.000	4.847717	1.663513	1.012268
2016-12-20 06:32:52.000	4.900208	1.679688	.998535
2016-12-20 06:32:53.000	4.892883	1.661987	.979919
2016-12-20 06:32:54.000	4.886169	1.679077	.997925
2016-12-20 06:32:55.000	4.927368	1.666870	1.000061
2016-12-20 06:32:56.000	4.892578	1.640625	1.003113
2016-12-20 06:32:57.000	4.879150	1.643677	1.018372
2016-12-20 06:32:58.000	4.843140	1.663513	.976868
2016-12-20 06:32:59.001	4.825134	1.658630	.993042
2016-12-20 06:33:00.001	4.786682	1.676025	1.013489
2016-12-20 06:33:01.001	4.853516	1.678772	.981445
2016-12-20 06:33:02.001	4.847412	1.681519	.991211
2016-12-20 06:33:03.001	4.905701	1.669922	.981751
2016-12-20 06:33:04.001	4.947815	1.665039	.997315
2016-12-20 06:33:05.001	4.892578	1.675110	1.008606
2016-12-20 06:33:06.001	4.849548	1.661377	1.024170
2016-12-20 06:33:07.000	4.817505	1.658020	1.016235
2016-12-20 06:33:08.000	4.901733	1.663818	.984497
2016-12-20 06:33:09.000	4.822388	1.665039	.988464
2016-12-20 06:33:10.000	4.858398	1.672363	1.001587
2016-12-20 06:33:11.000	4.840088	1.659241	.994568
2016-12-20 06:33:12.000	4.821472	1.661682	.983582
2016-12-20 06:33:13.000	4.862976	1.700745	.977173
2016-12-20 06:33:14.001	4.860535	1.667175	.986633
2016-12-20 06:33:15.001	4.901733	1.660156	.977783
2016-12-20 06:33:16.001	4.828186	1.656799	.989380
2016-12-20 06:33:17.001	4.830322	1.657104	.997009
2016-12-20 06:33:18.001	4.886780	1.680298	1.012268
2016-12-20 06:33:19.001	4.875488	1.669312	.978088
2016-12-20 06:33:20.001	4.836426	1.671753	.998840
2016-12-20 06:33:21.001	4.884338	1.654663	1.012573
2016-12-20 06:33:22.000	4.882507	1.652527	.973206
2016-12-20 06:33:23.000	4.873657	1.675415	.985107
2016-12-20 06:33:24.000	4.898987	1.685181	1.003723
2016-12-20 06:33:25.000	4.983215	1.677551	.978088
2016-12-20 06:33:26.000	4.982910	1.658325	.995789
2016-12-20 06:33:27.000	5.015869	1.670837	.978394
2016-12-20 06:33:28.000	5.028381	1.683350	.986328
2016-12-20 06:33:29.001	5.041504	1.655579	.995178
2016-12-20 06:33:30.001	5.035706	1.670837	.986023
2016-12-20 06:33:31.001	4.962463	1.667480	.984802
2016-12-20 06:33:32.001	4.899597	1.648865	1.006470
2016-12-20 06:33:33.001	4.842224	1.665649	.995483
2016-12-20 06:33:34.001	4.860840	1.676331	.986633
2016-12-20 06:33:35.001	4.872131	1.657410	.988464
2016-12-20 06:33:36.001	4.849548	1.662903	1.003113
2016-12-20 06:33:37.000	4.916077	1.682739	.993652
2016-12-20 06:33:38.000	4.907532	1.669006	.993958
2016-12-20 06:33:39.000	4.917908	1.655273	1.032410
2016-12-20 06:33:40.000	4.906311	1.647339	1.023865
2016-12-20 06:33:41.000	4.866333	1.686401	.989380
2016-12-20 06:33:42.000	4.847717	1.642456	.962830
2016-12-20 06:33:43.000	4.841309	1.648560	.995483
2016-12-20 06:33:44.000	4.865723	1.669006	.994263
2016-12-20 06:33:45.001	4.847412	1.662903	1.002197
2016-12-20 06:33:46.001	4.881592	1.677856	.991821
2016-12-20 06:33:47.001	4.899597	1.641541	1.007996
2016-12-20 06:33:48.001	4.884949	1.638184	.996704
2016-12-20 06:33:49.001	4.811401	1.649475	.994568
2016-12-20 06:33:50.001	4.807434	1.680298	1.003113
2016-12-20 06:33:51.001	4.871826	1.673889	1.004333
2016-12-20 06:33:52.000	4.786682	1.651917	1.014404
2016-12-20 06:33:53.000	4.746704	1.662292	.993042
2016-12-20 06:33:54.000	4.804077	1.663818	.992737
2016-12-20 06:33:55.000	4.887695	1.678162	1.009216
2016-12-20 06:33:56.000	4.867249	1.665649	.989990
2016-12-20 06:33:57.000	4.886475	1.653748	.959778
2016-12-20 06:33:58.000	4.880066	1.678467	1.000977
2016-12-20 06:33:59.000	4.832458	1.658630	1.003418
2016-12-20 06:34:00.001	4.823608	1.696777	.993958
2016-12-20 06:34:01.001	4.812012	1.652832	.973511
2016-12-20 06:34:02.001	4.849854	1.671143	1.001892
2016-12-20 06:34:03.001	4.857178	1.666260	1.005859
2016-12-20 06:34:04.001	4.802856	1.692200	.997315
2016-12-20 06:34:05.001	4.788513	1.692505	.999451
2016-12-20 06:34:06.001	4.872742	1.677551	1.019897
2016-12-20 06:34:07.001	4.819031	1.678162	.993347
2016-12-20 06:34:08.000	4.805908	1.687927	1.001892
2016-12-20 06:34:09.000	4.898682	1.670227	.994568
2016-12-20 06:34:10.000	4.942932	1.675110	.995789
2016-12-20 06:34:11.000	4.892578	1.665039	.991516
2016-12-20 06:34:12.000	4.878845	1.687622	.994873
2016-12-20 06:34:13.000	4.898682	1.672363	.991211
2016-12-20 06:34:14.000	4.875183	1.682434	1.003723
2016-12-20 06:34:15.001	4.840088	1.662598	1.014404
2016-12-20 06:34:16.001	4.885864	1.653442	.997925
2016-12-20 06:34:17.001	4.888000	1.655273	1.010132
2016-12-20 06:34:18.001	4.862366	1.655579	.998840
2016-12-20 06:34:19.001	4.835815	1.655884	1.001892
2016-12-20 06:34:20.001	4.875183	1.648865	.997925
2016-12-20 06:34:21.001	4.813843	1.642761	1.001587
2016-12-20 06:34:22.001	4.794617	1.675110	1.000977
2016-12-20 06:34:23.000	4.885254	1.679993	1.001587
2016-12-20 06:34:24.000	4.880676	1.687317	.985107
2016-12-20 06:34:25.000	4.900513	1.676025	.992737
2016-12-20 06:34:26.000	4.855652	1.670227	1.000977
2016-12-20 06:34:27.000	4.822998	1.668091	.994873
2016-12-20 06:34:28.000	4.805298	1.670837	.993042
2016-12-20 06:34:29.000	4.866333	1.633301	.978394
2016-12-20 06:34:30.001	4.866333	1.641541	.981445
2016-12-20 06:34:31.001	4.819641	1.674805	.979309
2016-12-20 06:34:32.001	4.820251	1.662598	.995483
2016-12-20 06:34:33.001	4.883423	1.666870	1.006470
2016-12-20 06:34:34.001	4.904175	1.629639	1.004028
2016-12-20 06:34:35.001	4.845886	1.665039	.991821
2016-12-20 06:34:36.001	4.814453	1.649475	.957947
2016-12-20 06:34:37.001	4.791565	1.665344	.988159
2016-12-20 06:34:38.000	4.860535	1.663818	1.006165
2016-12-20 06:34:39.000	4.885254	1.679993	.989990
2016-12-20 06:34:40.000	4.756165	1.658020	.987549
2016-12-20 06:34:41.000	4.903259	1.658325	.981751
2016-12-20 06:34:42.000	4.929504	1.675110	.982666
2016-12-20 06:34:43.000	4.854126	1.676025	.994568
2016-12-20 06:34:44.000	4.881592	1.670837	.994263
2016-12-20 06:34:45.000	4.817200	1.670227	1.011963
2016-12-20 06:34:46.001	4.831238	1.665955	1.009521
2016-12-20 06:34:47.001	4.802551	1.683044	.993958
2016-12-20 06:34:48.001	4.848938	1.664734	.994873
2016-12-20 06:34:49.001	4.869995	1.662292	1.009521
2016-12-20 06:34:50.001	4.833374	1.666260	.981445
2016-12-20 06:34:51.001	4.873657	1.651611	.975952
2016-12-20 06:34:52.001	4.794617	1.662292	.981140
2016-12-20 06:34:53.000	4.834290	1.671143	.991516
2016-12-20 06:34:54.000	4.873657	1.676331	.981445
2016-12-20 06:34:55.000	4.880371	1.680603	.985718
2016-12-20 06:34:56.000	4.968567	1.664734	.997009
2016-12-20 06:34:57.000	4.932861	1.668091	1.012268
2016-12-20 06:34:58.000	4.997559	1.672363	1.019287
2016-12-20 06:34:59.000	4.962769	1.630249	.997925
2016-12-20 06:35:00.000	4.957581	1.652222	1.002808
2016-12-20 06:35:01.001	4.922180	1.654968	.999756
2016-12-20 06:35:02.001	4.864502	1.668701	.986023
2016-12-20 06:35:03.001	4.801941	1.680603	.994263
2016-12-20 06:35:04.001	4.844971	1.699219	.965576
2016-12-20 06:35:05.001	4.858704	1.692505	1.004639
2016-12-20 06:35:06.001	4.820862	1.683655	1.000977
2016-12-20 06:35:07.001	4.880676	1.681519	.978088
2016-12-20 06:35:08.001	4.876709	1.660461	.993347
2016-12-20 06:35:09.000	4.908142	1.654663	.998230
2016-12-20 06:35:10.000	4.874268	1.658325	.991211
2016-12-20 06:35:11.000	4.826355	1.651306	1.005249
2016-12-20 06:35:12.000	4.886780	1.658020	.988770
2016-12-20 06:35:13.000	4.828186	1.661072	.982666
2016-12-20 06:35:14.000	4.862671	1.654053	1.001892
2016-12-20 06:35:15.000	4.826965	1.671448	.999451
2016-12-20 06:35:16.001	4.808350	1.668701	.979614
2016-12-20 06:35:17.001	4.855652	1.648865	.991516
2016-12-20 06:35:18.001	4.853516	1.645813	.995483
2016-12-20 06:35:19.001	4.865417	1.672668	.975037
2016-12-20 06:35:20.001	4.851685	1.709595	.993042
2016-12-20 06:35:21.001	4.818115	1.686707	.992737
2016-12-20 06:35:22.001	4.827271	1.651611	1.006470
2016-12-20 06:35:23.001	4.812927	1.731873	.988464
2016-12-20 06:35:24.000	4.824219	1.695251	.983887
2016-12-20 06:35:25.000	4.835205	1.675415	1.021729
2016-12-20 06:35:26.000	4.812622	1.702271	.983887
2016-12-20 06:35:27.000	4.813843	1.662292	1.005859
2016-12-20 06:35:28.000	4.816589	1.663513	1.008606
2016-12-20 06:35:29.000	4.819641	1.674805	.996094
2016-12-20 06:35:30.000	4.839478	1.667480	1.002808
2016-12-20 06:35:31.001	4.871826	1.675415	.986023
2016-12-20 06:35:32.001	4.874268	1.683350	.996704
2016-12-20 06:35:33.001	4.914856	1.657104	1.004639
2016-12-20 06:35:34.001	4.914551	1.682434	1.012878
2016-12-20 06:35:35.001	4.859619	1.690979	1.019592
2016-12-20 06:35:36.001	4.804688	1.687317	1.010132
2016-12-20 06:35:37.001	4.809875	1.650391	.993958
2016-12-20 06:35:38.001	4.790039	1.661987	.989990
2016-12-20 06:35:39.000	4.812622	1.656799	.979919
2016-12-20 06:35:40.000	4.799805	1.665344	.979614
2016-12-20 06:35:41.000	4.841309	1.680908	.990601
2016-12-20 06:35:42.000	4.855347	1.685791	1.019287
2016-12-20 06:35:43.000	4.913330	1.667786	1.002197
2016-12-20 06:35:44.000	4.864502	1.675415	.974121
2016-12-20 06:35:45.000	4.877930	1.660767	.987854
2016-12-20 06:35:46.000	4.921265	1.661072	1.015625
2016-12-20 06:35:47.001	4.965210	1.659851	1.016541
2016-12-20 06:35:48.001	4.955139	1.695862	1.006165
2016-12-20 06:35:49.001	4.948120	1.680298	.996399
2016-12-20 06:35:50.001	4.996338	1.672668	.997315
2016-12-20 06:35:51.001	4.925842	1.673279	.977783
2016-12-20 06:35:52.001	4.820251	1.668396	.984802
2016-12-20 06:35:53.001	4.860229	1.662598	.981751
2016-12-20 06:35:54.000	4.841309	1.694031	.984802
2016-12-20 06:35:55.000	4.899292	1.663818	1.015930
2016-12-20 06:35:56.000	4.898682	1.689758	1.007385
2016-12-20 06:35:57.000	4.870911	1.657715	1.009827
2016-12-20 06:35:58.000	4.869995	1.671448	1.000671
2016-12-20 06:35:59.000	5.008240	1.673584	.988464
2016-12-20 06:36:00.000	5.469055	1.662903	.986328
2016-12-20 06:36:01.000	5.924377	1.654053	1.007996
2016-12-20 06:36:02.001	5.180969	1.654968	1.013184
2016-12-20 06:36:03.001	4.892883	1.692200	1.002197
2016-12-20 06:36:04.001	4.903259	1.647339	.985718
2016-12-20 06:36:05.001	4.923706	1.669006	1.003113
2016-12-20 06:36:06.001	4.899902	1.672668	.981140
2016-12-20 06:36:07.001	4.907532	1.679688	1.010132
2016-12-20 06:36:08.001	4.878540	1.669006	.974731
2016-12-20 06:36:09.001	4.842834	1.654053	.999756
2016-12-20 06:36:10.000	4.888000	1.656494	1.022034
2016-12-20 06:36:11.000	4.843750	1.650085	1.029053
2016-12-20 06:36:12.000	4.829712	1.682129	.978394
2016-12-20 06:36:13.000	4.831238	1.694946	.973206
2016-12-20 06:36:14.000	4.874878	1.670227	.960083
2016-12-20 06:36:15.000	4.867554	1.707764	.983276
2016-12-20 06:36:16.000	4.849854	1.674805	1.013184
2016-12-20 06:36:17.001	4.846802	1.681824	1.004028
2016-12-20 06:36:18.001	4.894714	1.641235	1.010742
2016-12-20 06:36:19.001	4.854431	1.659241	.983276
2016-12-20 06:36:20.001	4.856262	1.655273	1.003723
2016-12-20 06:36:21.001	4.895935	1.660767	.988770
2016-12-20 06:36:22.001	4.801025	1.676025	1.011047
2016-12-20 06:36:23.001	4.819031	1.697998	1.001282
2016-12-20 06:36:24.001	4.895325	1.684570	.990601
2016-12-20 06:36:25.000	4.931030	1.684570	.992737
2016-12-20 06:36:26.000	4.958801	1.675415	.982666
2016-12-20 06:36:27.000	4.849854	1.659851	1.009216
2016-12-20 06:36:28.000	4.855957	1.672363	.980530
2016-12-20 06:36:29.000	4.856567	1.665344	.993652
2016-12-20 06:36:30.000	4.894104	1.666260	.983276
2016-12-20 06:36:31.000	4.860535	1.678467	1.003418
2016-12-20 06:36:32.001	4.811401	1.667480	.993958
2016-12-20 06:36:33.001	4.846191	1.653137	1.010132
2016-12-20 06:36:34.001	4.846497	1.646729	.985413
2016-12-20 06:36:35.001	4.839478	1.658325	1.026917
2016-12-20 06:36:36.001	4.875183	1.675415	1.003113
2016-12-20 06:36:37.001	4.848633	1.670837	.992432
2016-12-20 06:36:38.001	4.898987	1.652222	.984192
2016-12-20 06:36:39.001	5.005493	1.671753	.994568
2016-12-20 06:36:40.000	4.967957	1.663208	.993652
2016-12-20 06:36:41.000	4.952698	1.656799	.980225
2016-12-20 06:36:42.000	4.961548	1.670227	.983276
2016-12-20 06:36:43.000	5.004883	1.670532	.994568
2016-12-20 06:36:44.000	4.963989	1.653748	1.003723
2016-12-20 06:36:45.000	4.882813	1.672058	.984802
2016-12-20 06:36:46.000	4.843140	1.679993	.977173
2016-12-20 06:36:47.000	4.833069	1.667480	.988770
2016-12-20 06:36:48.001	4.824829	1.690063	.989380
2016-12-20 06:36:49.001	4.852600	1.687317	.986328
2016-12-20 06:36:50.001	4.856262	1.658936	1.024170
2016-12-20 06:36:51.001	4.852295	1.659241	1.007385
2016-12-20 06:36:52.001	4.925537	1.646423	.989990
2016-12-20 06:36:53.001	4.905396	1.663208	1.011353
2016-12-20 06:36:54.001	4.889526	1.688843	.973206
2016-12-20 06:36:55.000	4.886475	1.687622	.975037
2016-12-20 06:36:56.000	4.928589	1.643982	1.007996
2016-12-20 06:36:57.000	4.969482	1.663208	1.001587
2016-12-20 06:36:58.000	4.854736	1.655273	.994263
2016-12-20 06:36:59.000	4.844971	1.677856	.982056
2016-12-20 06:37:00.000	4.776306	1.681519	.974426
2016-12-20 06:37:01.000	4.857483	1.689758	.987244
2016-12-20 06:37:02.000	4.830627	1.667175	1.004639
2016-12-20 06:37:03.001	4.887085	1.693420	1.017151
2016-12-20 06:37:04.001	4.995117	1.676636	.991516
2016-12-20 06:37:05.001	4.869690	1.668396	1.004333
2016-12-20 06:37:06.001	4.829407	1.672363	.982666
2016-12-20 06:37:07.001	4.783936	1.672058	.978088
2016-12-20 06:37:08.001	4.817810	1.664124	.993958
2016-12-20 06:37:09.001	4.829102	1.650391	1.021118
2016-12-20 06:37:10.001	4.847412	1.687622	1.008606
2016-12-20 06:37:11.000	4.888000	1.685181	1.005859
2016-12-20 06:37:12.000	4.806519	1.677856	.988159
2016-12-20 06:37:13.000	4.812317	1.676331	.997009
2016-12-20 06:37:14.000	4.869080	1.670227	1.004028
2016-12-20 06:37:15.000	4.826660	1.668701	.992127
2016-12-20 06:37:16.000	4.855652	1.655884	.990295
2016-12-20 06:37:17.000	4.894714	1.699219	.997009
2016-12-20 06:37:18.001	4.829102	1.657715	.997315
2016-12-20 06:37:19.001	4.841919	1.646423	.980225
2016-12-20 06:37:20.001	4.812012	1.677551	.995483
2016-12-20 06:37:21.001	4.833069	1.659546	.976868
2016-12-20 06:37:22.001	4.844055	1.685486	.994873
2016-12-20 06:37:23.001	4.882813	1.686096	1.007385
2016-12-20 06:37:24.001	4.816895	1.648254	1.006775
2016-12-20 06:37:25.001	4.861145	1.669922	.998230
2016-12-20 06:37:26.000	4.879761	1.660767	.991516
2016-12-20 06:37:27.000	4.914856	1.657104	.967102
2016-12-20 06:37:28.000	4.920349	1.668091	.986023
2016-12-20 06:37:29.000	4.901123	1.671143	.987854
2016-12-20 06:37:30.000	4.956970	1.666565	.989075
2016-12-20 06:37:31.000	4.984131	1.674805	1.011353
2016-12-20 06:37:32.000	4.847717	1.688232	.995178
2016-12-20 06:37:33.001	4.863586	1.690369	1.011963
2016-12-20 06:37:34.001	4.980774	1.665649	1.000671
2016-12-20 06:37:35.001	4.823608	1.685486	.993652
2016-12-20 06:37:36.001	4.797668	1.665955	.994263
2016-12-20 06:37:37.001	4.810791	1.648865	1.010132
2016-12-20 06:37:38.001	4.863892	1.673889	1.021729
2016-12-20 06:37:39.001	4.834900	1.660156	.986633
2016-12-20 06:37:40.001	4.791260	1.666565	.999451
2016-12-20 06:37:41.000	4.923401	1.663818	.975647
2016-12-20 06:37:42.000	4.916077	1.675720	1.003723
2016-12-20 06:37:43.000	4.896240	1.664429	.984497
2016-12-20 06:37:44.000	4.774780	1.664124	.995178
2016-12-20 06:37:45.000	4.881897	1.664734	.979309
2016-12-20 06:37:46.000	4.845886	1.662903	1.028137
2016-12-20 06:37:47.000	4.825745	1.643677	1.001282
2016-12-20 06:37:48.000	4.873047	1.669312	1.003723
2016-12-20 06:37:49.001	4.849243	1.662598	1.011353
2016-12-20 06:37:50.001	4.798889	1.650391	.993042
2016-12-20 06:37:51.001	4.817200	1.670532	1.007690
2016-12-20 06:37:52.001	4.840088	1.653137	.983887
2016-12-20 06:37:53.001	4.792480	1.666565	.981140
2016-12-20 06:37:54.001	4.848938	1.681824	1.011658
2016-12-20 06:37:55.001	4.851379	1.670532	.994568
2016-12-20 06:37:56.000	4.831543	1.648254	.998535
2016-12-20 06:37:57.000	4.905090	1.669617	1.004028
2016-12-20 06:37:58.000	4.969788	1.663208	1.008606
2016-12-20 06:37:59.000	4.883423	1.666870	.984802
2016-12-20 06:38:00.000	4.817200	1.646423	.978699
2016-12-20 06:38:01.000	4.864807	1.670227	1.004639
2016-12-20 06:38:02.000	4.865112	1.654663	1.000977
2016-12-20 06:38:03.000	4.856567	1.665649	1.003113
2016-12-20 06:38:04.001	4.791565	1.663208	.995178
2016-12-20 06:38:05.001	4.817200	1.697083	1.003723
2016-12-20 06:38:06.001	4.823608	1.675415	1.009521
2016-12-20 06:38:07.001	4.891357	1.673584	.989990
2016-12-20 06:38:08.001	4.910583	1.679993	.989380
2016-12-20 06:38:09.001	4.875793	1.672668	.999146
2016-12-20 06:38:10.001	4.808350	1.637878	1.005859
2016-12-20 06:38:11.001	4.983826	1.645508	.976868
2016-12-20 06:38:12.000	4.906311	1.676636	.988159
2016-12-20 06:38:13.000	4.938049	1.671143	.979309
2016-12-20 06:38:14.000	4.905396	1.661987	.988464
2016-12-20 06:38:15.000	4.897766	1.668396	1.013794
2016-12-20 06:38:16.000	4.940186	1.685181	.994873
2016-12-20 06:38:17.000	4.857788	1.672363	1.013184
2016-12-20 06:38:18.000	4.794617	1.651611	1.003723
2016-12-20 06:38:19.001	4.812927	1.693115	.989075
2016-12-20 06:38:20.001	4.822998	1.730652	.977478
2016-12-20 06:38:21.001	4.829712	1.669006	.970459
2016-12-20 06:38:22.001	4.902954	1.683960	.993652
2016-12-20 06:38:23.001	4.900513	1.690369	1.000366
2016-12-20 06:38:24.001	4.911194	1.686707	.993958
2016-12-20 06:38:25.001	4.954834	1.683960	.993652
2016-12-20 06:38:26.001	4.922180	1.663818	.992432
2016-12-20 06:38:27.000	4.885864	1.658020	.997315
2016-12-20 06:38:28.000	4.821472	1.688843	.998230
2016-12-20 06:38:29.000	4.853516	1.671753	.989380
2016-12-20 06:38:30.000	4.879761	1.666565	.989990
2016-12-20 06:38:31.000	4.828796	1.650696	.977478
2016-12-20 06:38:32.000	4.817810	1.665649	1.011963
2016-12-20 06:38:33.000	4.835510	1.655579	.986328
2016-12-20 06:38:34.001	4.782715	1.652527	.968628
2016-12-20 06:38:35.001	4.836731	1.684570	.987244
2016-12-20 06:38:36.001	4.772644	1.680298	.982056
2016-12-20 06:38:37.001	4.786377	1.688843	.986023
2016-12-20 06:38:38.001	4.848938	1.685486	.983887
2016-12-20 06:38:39.001	4.846497	1.656494	.997620
2016-12-20 06:38:40.001	5.114441	1.687317	.970764
2016-12-20 06:38:41.001	5.285034	1.690063	.978088
2016-12-20 06:38:42.000	5.420227	1.671143	1.011658
2016-12-20 06:38:43.000	4.904480	1.668396	.997620
2016-12-20 06:38:44.000	4.862671	1.665955	.997620
2016-12-20 06:38:45.000	4.836731	1.690674	.985107
2016-12-20 06:38:46.000	4.799500	1.668091	.976868
2016-12-20 06:38:47.000	4.784546	1.663818	1.034241
2016-12-20 06:38:48.000	4.833374	1.649170	.999146
2016-12-20 06:38:49.000	4.813843	1.659851	.988159
2016-12-20 06:38:50.001	4.840088	1.654053	1.006470
2016-12-20 06:38:51.001	4.805908	1.640015	1.002197
2016-12-20 06:38:52.001	4.868164	1.654358	1.041870
2016-12-20 06:38:53.001	4.895325	1.655884	1.009827
2016-12-20 06:38:54.001	4.886169	1.651611	1.016235
2016-12-20 06:38:55.001	4.925537	1.677856	.999756
2016-12-20 06:38:56.001	5.668945	1.682739	1.002502
2016-12-20 06:38:57.000	5.530701	1.651001	.990906
2016-12-20 06:38:58.000	5.193176	1.661377	.989990
2016-12-20 06:38:59.000	5.248108	1.658936	1.011353
2016-12-20 06:39:00.000	5.121460	1.655884	1.004333
2016-12-20 06:39:01.000	4.975891	1.662292	.998840
2016-12-20 06:39:02.000	4.865417	1.678162	1.000061
2016-12-20 06:39:03.000	4.851685	1.648560	.978699
2016-12-20 06:39:04.000	4.835205	1.657715	.983887
2016-12-20 06:39:05.001	4.870300	1.662903	.973206
2016-12-20 06:39:06.001	4.797058	1.673584	.978088
2016-12-20 06:39:07.001	4.795227	1.672058	1.006470
2016-12-20 06:39:08.001	4.834900	1.688538	1.015625
2016-12-20 06:39:09.001	4.804688	1.661682	.991211
2016-12-20 06:39:10.001	4.866333	1.665649	1.004639
2016-12-20 06:39:11.001	4.849854	1.659851	.982056
2016-12-20 06:39:12.001	4.896545	1.674194	.989990
2016-12-20 06:39:13.000	4.822693	1.668701	1.012878
2016-12-20 06:39:14.000	4.874573	1.653442	.981445
2016-12-20 06:39:15.000	4.880371	1.665039	.996094
2016-12-20 06:39:16.000	4.805298	1.672058	.979309
2016-12-20 06:39:17.000	4.822693	1.700439	.999146
2016-12-20 06:39:18.000	4.765015	1.670837	.989990
2016-12-20 06:39:19.000	4.837341	1.681213	.997009
2016-12-20 06:39:20.001	4.811707	1.669312	.982971
2016-12-20 06:39:21.001	4.789429	1.645813	.994568
2016-12-20 06:39:22.001	4.837952	1.676331	.980835
2016-12-20 06:39:23.001	4.809875	1.665955	.992432
2016-12-20 06:39:24.001	4.848938	1.669312	1.006165
2016-12-20 06:39:25.001	4.781189	1.685486	1.003418
2016-12-20 06:39:26.001	4.830017	1.673584	.979919
2016-12-20 06:39:27.001	4.826355	1.672363	.989075
2016-12-20 06:39:28.000	4.812012	1.668091	.996704
2016-12-20 06:39:29.000	4.778442	1.689148	.982666
2016-12-20 06:39:30.000	4.725342	1.665649	.984802
2016-12-20 06:39:31.000	4.827271	1.669312	.971375
2016-12-20 06:39:32.000	4.797974	1.664124	.983276
2016-12-20 06:39:33.000	4.815979	1.662903	1.010437
2016-12-20 06:39:34.000	4.807434	1.658325	1.014709
2016-12-20 06:39:35.000	4.862366	1.654663	.986633
2016-12-20 06:39:36.001	4.820251	1.693726	1.006165
2016-12-20 06:39:37.001	4.837952	1.665344	1.003418
2016-12-20 06:39:38.001	4.809265	1.682129	.978394
2016-12-20 06:39:39.001	4.838867	1.675720	.991821
2016-12-20 06:39:40.001	5.052795	1.664429	1.002808
2016-12-20 06:39:41.001	5.139771	1.658630	.987854
2016-12-20 06:39:42.001	5.152893	1.689453	1.004333
2016-12-20 06:39:43.000	5.187073	1.691284	.976868
2016-12-20 06:39:44.000	5.121765	1.638489	.995178
2016-12-20 06:39:45.000	5.130310	1.689758	.979614
2016-12-20 06:39:46.000	4.862976	1.694031	1.016846
2016-12-20 06:39:47.000	4.820251	1.693420	.981751
2016-12-20 06:39:48.000	4.768677	1.654968	.992127
2016-12-20 06:39:49.000	4.749146	1.649170	.976563
2016-12-20 06:39:50.000	4.805908	1.651306	.966797
2016-12-20 06:39:51.001	4.798279	1.667786	.996704
2016-12-20 06:39:52.001	4.850769	1.632080	1.011353
2016-12-20 06:39:53.001	4.757080	1.656494	.990601
2016-12-20 06:39:54.001	4.815674	1.661072	.990906
2016-12-20 06:39:55.001	4.821167	1.693726	.978394
2016-12-20 06:39:56.001	4.896240	1.686096	.997315
2016-12-20 06:39:57.001	4.831543	1.661072	.988159
2016-12-20 06:39:58.001	4.788818	1.644897	.988159
2016-12-20 06:39:59.000	4.789124	1.682129	.975647
2016-12-20 06:40:00.000	4.912415	1.648865	.982361
2016-12-20 06:40:01.000	4.899902	1.653137	.994873
2016-12-20 06:40:02.000	4.830017	1.623535	.987549
2016-12-20 06:40:03.000	4.860840	1.686096	.984192
2016-12-20 06:40:04.000	4.854431	1.655579	.995789
2016-12-20 06:40:05.000	4.842224	1.676636	1.014404
2016-12-20 06:40:06.001	4.762268	1.682434	.999146
2016-12-20 06:40:07.001	4.798584	1.658630	1.009521
2016-12-20 06:40:08.001	4.804688	1.660461	.993958
2016-12-20 06:40:09.001	4.833069	1.646423	.971375
2016-12-20 06:40:10.001	4.804382	1.687622	.978699
2016-12-20 06:40:11.001	4.818726	1.678467	.973816
2016-12-20 06:40:12.001	4.847107	1.657104	.999756
2016-12-20 06:40:13.001	4.866943	1.664734	.999146
2016-12-20 06:40:14.000	4.810181	1.670227	.992737
2016-12-20 06:40:15.000	4.773560	1.679688	.986328
2016-12-20 06:40:16.000	4.844666	1.669006	1.001587
2016-12-20 06:40:17.000	4.808655	1.677551	.993958
2016-12-20 06:40:18.000	4.926453	1.665649	.997925
2016-12-20 06:40:19.000	4.865112	1.660156	.989380
2016-12-20 06:40:20.000	4.849243	1.653748	.985718
2016-12-20 06:40:21.001	4.855042	1.670837	.992127
2016-12-20 06:40:22.001	4.853210	1.663818	.977783
2016-12-20 06:40:23.001	4.815063	1.705322	.988464
2016-12-20 06:40:24.001	4.948425	1.690979	.985107
2016-12-20 06:40:25.001	5.053406	1.694641	1.007385
2016-12-20 06:40:26.001	4.998474	1.669922	.989380
2016-12-20 06:40:27.001	5.088196	1.662598	1.001587
2016-12-20 06:40:28.001	5.016479	1.668701	.988770
2016-12-20 06:40:29.000	4.986877	1.664429	1.010437
2016-12-20 06:40:30.000	4.911804	1.673279	1.012268
2016-12-20 06:40:31.000	4.781494	1.665344	.990601
2016-12-20 06:40:32.000	4.830627	1.657715	.987244
2016-12-20 06:40:33.000	4.818420	1.642151	.999146
2016-12-20 06:40:34.000	4.792786	1.653442	1.015320
2016-12-20 06:40:35.000	4.822083	1.678467	1.002197
2016-12-20 06:40:36.000	4.854736	1.674194	.980835
2016-12-20 06:40:37.001	4.809875	1.674500	.981140
2016-12-20 06:40:38.001	4.834900	1.669006	.990295
2016-12-20 06:40:39.001	4.863586	1.681213	.986328
2016-12-20 06:40:40.001	4.822083	1.685486	1.001892
2016-12-20 06:40:41.001	4.767456	1.663208	.990906
2016-12-20 06:40:42.001	4.770203	1.664734	.976868
2016-12-20 06:40:43.001	4.822083	1.622314	.975952
2016-12-20 06:40:44.000	4.825439	1.668701	1.012878
2016-12-20 06:40:45.000	4.839172	1.650696	.998535
2016-12-20 06:40:46.000	4.846802	1.680298	.982056
2016-12-20 06:40:47.000	4.826355	1.679993	1.023865
2016-12-20 06:40:48.000	4.857788	1.655579	.994263
2016-12-20 06:40:49.000	4.894409	1.664429	.997620
2016-12-20 06:40:50.000	4.844055	1.658020	1.003418
2016-12-20 06:40:51.000	4.796753	1.671753	.975647
2016-12-20 06:40:52.001	4.760132	1.694641	1.015320
2016-12-20 06:40:53.001	4.775085	1.655884	1.004028
2016-12-20 06:40:54.001	4.809570	1.650696	1.000977
2016-12-20 06:40:55.001	4.815979	1.675415	.996399
2016-12-20 06:40:56.001	4.785461	1.682434	1.012878
2016-12-20 06:40:57.001	4.754028	1.686096	1.000366
2016-12-20 06:40:58.001	4.786377	1.639709	.979919
2016-12-20 06:40:59.001	4.847412	1.660156	1.016846
2016-12-20 06:41:00.000	4.840698	1.647339	1.015015
2016-12-20 06:41:01.000	4.777832	1.661072	.978394
2016-12-20 06:41:02.000	4.804688	1.639099	.988464
2016-12-20 06:41:03.000	4.899597	1.671753	1.001282
2016-12-20 06:41:04.000	4.857788	1.679382	1.002808
2016-12-20 06:41:05.000	4.908447	1.669312	1.011047
2016-12-20 06:41:06.000	4.794312	1.677246	.961914
2016-12-20 06:41:07.001	4.795837	1.668701	.990295
2016-12-20 06:41:08.001	4.823303	1.669617	.994568
2016-12-20 06:41:09.001	4.968567	1.647949	1.000061
2016-12-20 06:41:10.001	4.902344	1.673279	1.007385
2016-12-20 06:41:11.001	4.957581	1.667786	1.007080
2016-12-20 06:41:12.001	5.012207	1.664734	.982056
2016-12-20 06:41:13.001	4.941406	1.676331	.977478
2016-12-20 06:41:14.001	4.916077	1.683960	.982666
2016-12-20 06:41:15.000	4.825134	1.683655	.989685
2016-12-20 06:41:16.000	4.835510	1.678772	.991211
2016-12-20 06:41:17.000	4.838257	1.692200	.987549
2016-12-20 06:41:18.000	4.759827	1.675110	1.015320
2016-12-20 06:41:19.000	4.811401	1.676331	.980835
2016-12-20 06:41:20.000	4.828796	1.715393	.991211
2016-12-20 06:41:21.000	4.868774	1.647644	.980225
2016-12-20 06:41:22.001	4.862671	1.668701	.997315
2016-12-20 06:41:23.001	4.850464	1.702271	1.002197
2016-12-20 06:41:24.001	4.796143	1.697388	1.000366
2016-12-20 06:41:25.001	4.869995	1.651001	1.009827
2016-12-20 06:41:26.001	4.831543	1.700134	.989685
2016-12-20 06:41:27.001	4.824219	1.678162	.974121
2016-12-20 06:41:28.001	4.824219	1.655884	.988464
2016-12-20 06:41:29.001	4.754028	1.672974	1.001587
2016-12-20 06:41:30.000	4.789124	1.664734	.975342
2016-12-20 06:41:31.000	4.812622	1.683960	.967712
2016-12-20 06:41:32.000	4.805908	1.675415	.976563
2016-12-20 06:41:33.000	4.761353	1.674194	1.003723
2016-12-20 06:41:34.000	4.809570	1.693420	1.011047
2016-12-20 06:41:35.000	4.841614	1.670532	.980835
2016-12-20 06:41:36.000	4.855347	1.660156	1.012268
2016-12-20 06:41:37.000	4.850769	1.656494	1.018372
2016-12-20 06:41:38.001	4.823608	1.657715	1.009216
2016-12-20 06:41:39.001	4.742126	1.670837	.992737
2016-12-20 06:41:40.001	4.763794	1.689758	1.005554
2016-12-20 06:41:41.001	4.761047	1.702576	.992432
2016-12-20 06:41:42.001	4.754639	1.667480	1.002808
2016-12-20 06:41:43.001	4.843445	1.656494	.988159
2016-12-20 06:41:44.001	4.898071	1.674500	1.018677
2016-12-20 06:41:45.000	4.826965	1.673889	.993958
2016-12-20 06:41:46.000	4.826355	1.673889	.967712
2016-12-20 06:41:47.000	4.858093	1.661072	.973816
2016-12-20 06:41:48.000	4.825439	1.652832	1.007996
2016-12-20 06:41:49.000	4.757996	1.656189	.979309
2016-12-20 06:41:50.000	4.791260	1.685181	1.009216
2016-12-20 06:41:51.000	4.906921	1.661682	1.000061
2016-12-20 06:41:52.000	4.839478	1.669006	.982666
2016-12-20 06:41:53.001	4.875793	1.671143	.956421
2016-12-20 06:41:54.001	4.909058	1.667175	.996399
2016-12-20 06:41:55.001	4.921875	1.658630	.986023
2016-12-20 06:41:56.001	4.951477	1.646729	.999451
2016-12-20 06:41:57.001	4.918823	1.670837	.990295
2016-12-20 06:41:58.001	4.953613	1.676025	1.026917
2016-12-20 06:41:59.001	4.913330	1.664124	1.005859
2016-12-20 06:42:00.001	4.819336	1.653137	.988464
2016-12-20 06:42:01.000	4.862061	1.679993	.980835
2016-12-20 06:42:02.000	4.808350	1.681519	.994263
2016-12-20 06:42:03.000	4.833374	1.664429	.989380
2016-12-20 06:42:04.000	4.790955	1.655579	.986633
2016-12-20 06:42:05.000	4.830322	1.644897	.986328
2016-12-20 06:42:06.000	4.883118	1.673279	1.001282
2016-12-20 06:42:07.000	4.909058	1.657410	.989075
2016-12-20 06:42:08.001	4.908447	1.665649	.973206
2016-12-20 06:42:09.001	4.875488	1.661682	.975952
2016-12-20 06:42:10.001	4.864807	1.656494	.991516
2016-12-20 06:42:11.001	4.845581	1.664734	.993958
2016-12-20 06:42:12.001	4.845276	1.656189	.997620
2016-12-20 06:42:13.001	4.807739	1.661987	.983582
2016-12-20 06:42:14.001	4.825745	1.675720	.984497
2016-12-20 06:42:15.001	4.796143	1.674805	1.002197
2016-12-20 06:42:16.000	4.844360	1.653137	.997925
2016-12-20 06:42:17.000	4.822388	1.645203	1.015320
2016-12-20 06:42:18.000	4.835205	1.650085	.987244
2016-12-20 06:42:19.000	4.779663	1.674805	.972900
2016-12-20 06:42:20.000	4.779968	1.668396	.983276
2016-12-20 06:42:21.000	4.737549	1.645813	.993042
2016-12-20 06:42:22.000	4.809875	1.663818	1.008301
2016-12-20 06:42:23.001	4.791565	1.668396	1.002197
2016-12-20 06:42:24.001	4.741211	1.650391	1.000671
2016-12-20 06:42:25.001	4.805603	1.654968	.973511
2016-12-20 06:42:26.001	4.817505	1.685791	.983887
2016-12-20 06:42:27.001	4.807434	1.655273	.997620
2016-12-20 06:42:28.001	4.770508	1.657410	.989990
2016-12-20 06:42:29.001	4.805908	1.655273	.996399
2016-12-20 06:42:30.001	4.841003	1.655579	1.013794
2016-12-20 06:42:31.000	4.813538	1.686401	1.002197
2016-12-20 06:42:32.000	4.825134	1.657715	1.008606
2016-12-20 06:42:33.000	4.807434	1.632690	.976868
2016-12-20 06:42:34.000	4.817200	1.675415	1.003418
2016-12-20 06:42:35.000	4.825439	1.673889	.986633
2016-12-20 06:42:36.000	4.769592	1.664124	.986633
2016-12-20 06:42:37.000	4.755249	1.656189	.992127
2016-12-20 06:42:38.000	4.873352	1.661987	.954590
2016-12-20 06:42:39.001	5.032043	1.663513	.991516
2016-12-20 06:42:40.001	4.990540	1.642456	1.004333
2016-12-20 06:42:41.001	4.958191	1.656189	.992127
2016-12-20 06:42:42.001	4.939270	1.654053	.985107
2016-12-20 06:42:43.001	4.958496	1.659851	1.001282
2016-12-20 06:42:44.001	4.869995	1.669922	.978088
2016-12-20 06:42:45.001	4.785156	1.676331	.971375
2016-12-20 06:42:46.000	4.804077	1.633301	1.003113
2016-12-20 06:42:47.000	4.837036	1.669922	.974426
2016-12-20 06:42:48.000	4.826965	1.677551	.989990
2016-12-20 06:42:49.000	4.851379	1.666260	.967712
2016-12-20 06:42:50.000	4.873352	1.647644	.994263
2016-12-20 06:42:51.000	4.889221	1.653748	1.003723
2016-12-20 06:42:52.000	4.876099	1.654663	.992127
2016-12-20 06:42:53.000	4.869080	1.644897	.973511
2016-12-20 06:42:54.001	4.856262	1.639404	.986939
2016-12-20 06:42:55.001	4.888306	1.671753	.977478
2016-12-20 06:42:56.001	4.787903	1.672668	.985718
2016-12-20 06:42:57.001	4.947205	1.679688	.982056
2016-12-20 06:42:58.001	5.168457	1.665039	.982666
2016-12-20 06:42:59.001	4.878845	1.645508	1.024170
2016-12-20 06:43:00.001	4.844971	1.690063	1.026611
2016-12-20 06:43:01.001	4.861755	1.677856	.999146
2016-12-20 06:43:02.000	4.830017	1.670227	.988770
2016-12-20 06:43:03.000	4.793396	1.665955	.996704
2016-12-20 06:43:04.000	4.818115	1.683044	.964966
2016-12-20 06:43:05.000	4.809570	1.662903	.985413
2016-12-20 06:43:06.000	4.764099	1.676636	1.000977
2016-12-20 06:43:07.000	4.808960	1.672058	.978699
2016-12-20 06:43:08.000	4.824829	1.676331	.992127
2016-12-20 06:43:09.001	4.814148	1.669922	.968018
2016-12-20 06:43:10.001	4.792786	1.674805	.987244
2016-12-20 06:43:11.001	4.819031	1.677246	.989075
2016-12-20 06:43:12.001	4.793396	1.676025	.973816
2016-12-20 06:43:13.001	4.791870	1.665955	.997925
2016-12-20 06:43:14.001	4.814758	1.657104	1.006470
2016-12-20 06:43:15.001	4.790344	1.679688	1.003113
2016-12-20 06:43:16.001	4.820862	1.660156	.996704
2016-12-20 06:43:17.000	4.803467	1.681824	.968018
2016-12-20 06:43:18.000	4.820251	1.677856	.981140
2016-12-20 06:43:19.000	4.826660	1.681824	1.014099
2016-12-20 06:43:20.000	4.829712	1.669922	.997620
2016-12-20 06:43:21.000	4.833069	1.665955	.980530
2016-12-20 06:43:22.000	4.884338	1.658630	.979919
2016-12-20 06:43:23.000	4.992065	1.686707	1.007996
2016-12-20 06:43:24.001	5.078735	1.652832	1.005249
2016-12-20 06:43:25.001	5.018311	1.656189	.981445
2016-12-20 06:43:26.001	4.958496	1.650391	.983582
2016-12-20 06:43:27.001	4.975586	1.666870	.966187
2016-12-20 06:43:28.001	5.003662	1.677551	.978088
2016-12-20 06:43:29.001	4.904785	1.687927	.978394
2016-12-20 06:43:30.001	4.792786	1.669617	.982666
2016-12-20 06:43:31.001	4.820557	1.658020	.992737
2016-12-20 06:43:32.000	4.765015	1.662903	.993652
2016-12-20 06:43:33.000	4.928284	1.678772	.986633
2016-12-20 06:43:34.000	5.023499	1.677856	.982361
2016-12-20 06:43:35.000	4.960632	1.654053	1.006775
2016-12-20 06:43:36.000	4.887695	1.676636	.985413
2016-12-20 06:43:37.000	4.915161	1.673889	.978088
2016-12-20 06:43:38.000	4.833069	1.649475	1.003113
2016-12-20 06:43:39.000	4.863281	1.681213	.978394
2016-12-20 06:43:40.001	4.882813	1.675720	1.011658
2016-12-20 06:43:41.001	4.839172	1.652527	.982361
2016-12-20 06:43:42.001	4.785767	1.703491	.990906
2016-12-20 06:43:43.001	4.802246	1.680908	.981140
2016-12-20 06:43:44.001	4.757996	1.672363	.983887
2016-12-20 06:43:45.001	4.852905	1.679993	1.011963
2016-12-20 06:43:46.001	4.717102	1.674805	.991211
2016-12-20 06:43:47.000	4.660034	1.666870	1.004944
2016-12-20 06:43:48.000	4.829712	1.666260	.998840
2016-12-20 06:43:49.000	4.815369	1.663513	.971069
2016-12-20 06:43:50.000	4.913940	1.660461	.987854
2016-12-20 06:43:51.000	4.909668	1.669922	.992432
2016-12-20 06:43:52.000	4.834595	1.666565	.985718
2016-12-20 06:43:53.000	4.828186	1.700134	.984192
2016-12-20 06:43:54.000	4.821777	1.677551	.982666
2016-12-20 06:43:55.001	4.755249	1.675110	1.013184
2016-12-20 06:43:56.001	4.827271	1.666565	.991211
2016-12-20 06:43:57.001	4.826660	1.659546	1.025085
2016-12-20 06:43:58.001	4.794922	1.685791	1.018372
2016-12-20 06:43:59.001	4.840393	1.666870	.999756
2016-12-20 06:44:00.001	4.815674	1.646423	1.065674
2016-12-20 06:44:01.001	4.837036	1.666565	1.044922
2016-12-20 06:44:02.001	4.902344	1.655884	.977783
2016-12-20 06:44:03.000	4.835510	1.650391	.980835
2016-12-20 06:44:04.000	4.939575	1.680298	.989075
2016-12-20 06:44:05.000	4.923096	1.656799	.986939
2016-12-20 06:44:06.000	4.866638	1.680298	.990295
2016-12-20 06:44:07.000	4.941711	1.676025	1.003418
2016-12-20 06:44:08.000	4.956970	1.670227	.989075
2016-12-20 06:44:09.000	4.978027	1.678772	.991516
2016-12-20 06:44:10.001	5.022583	1.681824	.993347
2016-12-20 06:44:11.001	5.024414	1.657715	1.005554
2016-12-20 06:44:12.001	4.970703	1.669312	1.004028
2016-12-20 06:44:13.001	4.936829	1.687622	.979004
2016-12-20 06:44:14.001	4.837341	1.635742	1.009521
2016-12-20 06:44:15.001	4.834595	1.651611	1.003113
2016-12-20 06:44:16.001	4.877625	1.651306	.996399
2016-12-20 06:44:17.001	4.822998	1.665649	.973511
2016-12-20 06:44:18.000	4.862061	1.646423	.962830
2016-12-20 06:44:19.000	4.844971	1.629333	1.002502
2016-12-20 06:44:20.000	4.891663	1.658630	.992432
2016-12-20 06:44:21.000	4.872131	1.665039	.991821
2016-12-20 06:44:22.000	4.927979	1.643066	.987854
2016-12-20 06:44:23.000	4.888611	1.667480	.959168
2016-12-20 06:44:24.000	4.906006	1.672058	1.002808
2016-12-20 06:44:25.001	4.832764	1.683350	.998535
2016-12-20 06:44:26.001	4.797058	1.682434	.999146
2016-12-20 06:44:27.001	4.863892	1.655273	.990601
2016-12-20 06:44:28.001	4.895325	1.663818	.983276
2016-12-20 06:44:29.001	4.980774	1.662598	1.010132
2016-12-20 06:44:30.001	4.936523	1.642761	1.022949
2016-12-20 06:44:31.001	4.860229	1.668701	.998840
2016-12-20 06:44:32.001	4.791260	1.690063	.991211
2016-12-20 06:44:33.000	4.807739	1.661987	.989075
2016-12-20 06:44:34.000	4.808655	1.650696	1.007690
2016-12-20 06:44:35.000	4.756470	1.670532	1.018982
2016-12-20 06:44:36.000	4.898376	1.659851	.997925
2016-12-20 06:44:37.000	4.843750	1.654358	.964050
2016-12-20 06:44:38.000	4.850464	1.661377	.989075
2016-12-20 06:44:39.000	4.824524	1.676636	.973816
2016-12-20 06:44:40.000	4.808044	1.665649	.984802
2016-12-20 06:44:41.001	4.821472	1.658630	1.002808
2016-12-20 06:44:42.001	4.824524	1.683655	.986023
2016-12-20 06:44:43.001	4.802551	1.683350	.991211
2016-12-20 06:44:44.001	4.821777	1.705627	.968933
2016-12-20 06:44:45.001	4.810181	1.664734	.980835
2016-12-20 06:44:46.001	4.811707	1.674500	.982971
2016-12-20 06:44:47.001	4.877625	1.665344	1.003418
2016-12-20 06:44:48.000	4.870911	1.650085	.979919
2016-12-20 06:44:49.000	4.880066	1.662598	.978088
2016-12-20 06:44:50.000	5.015259	1.666260	.985107
2016-12-20 06:44:51.000	5.000000	1.654053	1.002502
2016-12-20 06:44:52.000	4.931946	1.638794	.998535
2016-12-20 06:44:53.000	5.000305	1.674194	.980835
2016-12-20 06:44:54.000	4.978027	1.660156	.995789
2016-12-20 06:44:55.000	4.931030	1.661377	.991821
2016-12-20 06:44:56.001	4.953918	1.648254	.979614
2016-12-20 06:44:57.001	4.927979	1.647644	.985413
2016-12-20 06:44:58.001	4.788208	1.668396	1.002197
2016-12-20 06:44:59.001	4.780579	1.657104	.990295
2016-12-20 06:45:00.001	4.834290	1.674194	.963745
2016-12-20 06:45:01.001	4.875183	1.664124	.972290
2016-12-20 06:45:02.001	4.826965	1.651917	.993042
2016-12-20 06:45:03.001	4.863281	1.673889	.974121
2016-12-20 06:45:04.000	4.884338	1.679688	.999756
2016-12-20 06:45:05.000	4.862976	1.664124	1.002808
2016-12-20 06:45:06.000	4.965820	1.668701	.990601
2016-12-20 06:45:07.000	4.910889	1.668396	.974731
2016-12-20 06:45:08.000	4.902344	1.664429	.984802
2016-12-20 06:45:09.000	4.883728	1.653137	.977783
2016-12-20 06:45:10.000	4.847107	1.667175	1.004028
2016-12-20 06:45:11.001	4.844055	1.647339	.997620
2016-12-20 06:45:12.001	4.919434	1.668396	.980835
2016-12-20 06:45:13.001	4.920959	1.654968	.977783
2016-12-20 06:45:14.001	4.867249	1.655579	.977783
2016-12-20 06:45:15.001	4.826050	1.671753	.996399
2016-12-20 06:45:16.001	4.875488	1.672363	.968323
2016-12-20 06:45:17.001	4.859924	1.667480	.965576
2016-12-20 06:45:18.001	4.808044	1.690674	.991516
2016-12-20 06:45:19.000	4.800415	1.653442	.991516
2016-12-20 06:45:20.000	4.831543	1.661682	1.020203
2016-12-20 06:45:21.000	4.869080	1.656494	.994568
2016-12-20 06:45:22.000	4.834290	1.682129	1.036682
2016-12-20 06:45:23.000	4.809875	1.669312	.998840
2016-12-20 06:45:24.000	4.827271	1.663818	.993042
2016-12-20 06:45:25.000	4.804077	1.703186	.982361
2016-12-20 06:45:26.001	4.808044	1.661682	1.002502
2016-12-20 06:45:27.001	4.808655	1.662598	.985718
2016-12-20 06:45:28.001	4.866638	1.663818	.970764
2016-12-20 06:45:29.001	4.798584	1.642151	.986328
2016-12-20 06:45:30.001	4.873047	1.658020	.994263
2016-12-20 06:45:31.001	4.883728	1.669006	.983887
2016-12-20 06:45:32.001	4.852905	1.683960	.991821
2016-12-20 06:45:33.001	4.862061	1.648254	.982666
2016-12-20 06:45:34.000	4.872131	1.668396	.975952
2016-12-20 06:45:35.000	4.905701	1.656799	.980530
2016-12-20 06:45:36.000	4.901428	1.684570	.998535
2016-12-20 06:45:37.000	5.046387	1.663208	1.001282
2016-12-20 06:45:38.000	4.991760	1.686096	.999146
2016-12-20 06:45:39.000	5.005188	1.662292	.984192
2016-12-20 06:45:40.000	5.007935	1.667480	.979004
2016-12-20 06:45:41.000	5.054016	1.668396	.983887
2016-12-20 06:45:42.001	4.913330	1.660767	.984802
2016-12-20 06:45:43.001	4.852600	1.687927	.989075
2016-12-20 06:45:44.001	4.827271	1.662598	.980835
2016-12-20 06:45:45.001	4.818115	1.656799	1.014099
2016-12-20 06:45:46.001	4.859314	1.661377	1.001282
2016-12-20 06:45:47.001	4.899292	1.632690	.975647
2016-12-20 06:45:48.001	4.907532	1.671448	.989380
2016-12-20 06:45:49.000	4.898682	1.665344	.983887
2016-12-20 06:45:50.000	4.962769	1.671448	.999146
2016-12-20 06:45:51.000	4.978333	1.662598	.975342
2016-12-20 06:45:52.000	4.944763	1.671143	1.001282
2016-12-20 06:45:53.000	4.937134	1.664429	.984497
2016-12-20 06:45:54.000	4.890442	1.676636	.982971
2016-12-20 06:45:55.000	4.935608	1.666260	.989990
2016-12-20 06:45:56.000	4.909058	1.678772	.974731
2016-12-20 06:45:57.001	4.904785	1.683044	1.012878
2016-12-20 06:45:58.001	4.888916	1.666870	.988464
2016-12-20 06:45:59.001	4.760742	1.663208	.958252
2016-12-20 06:46:00.001	4.822083	1.683044	.960083
2016-12-20 06:46:01.001	4.877014	1.676025	.978699
2016-12-20 06:46:02.001	4.821167	1.680298	.996094
2016-12-20 06:46:03.001	4.891968	1.640320	.977173
2016-12-20 06:46:04.001	4.902039	1.694641	.979919
2016-12-20 06:46:05.000	4.921570	1.663513	1.016235
2016-12-20 06:46:06.000	4.872742	1.663208	.984497
2016-12-20 06:46:07.000	4.892578	1.659546	.963440
2016-12-20 06:46:08.000	4.945374	1.656494	.990906
2016-12-20 06:46:09.000	4.873047	1.676025	.979614
2016-12-20 06:46:10.000	4.861145	1.656494	.977173
2016-12-20 06:46:11.000	4.897461	1.647339	.978699
2016-12-20 06:46:12.001	4.874878	1.652832	.985718
2016-12-20 06:46:13.001	4.808350	1.671753	.980530
2016-12-20 06:46:14.001	4.833984	1.650696	.992432
2016-12-20 06:46:15.001	4.821472	1.675720	1.023560
2016-12-20 06:46:16.001	4.900513	1.669312	1.013489
2016-12-20 06:46:17.001	4.899597	1.653748	.988159
2016-12-20 06:46:18.001	4.924622	1.669922	1.004028
2016-12-20 06:46:19.001	4.920654	1.694336	.999146
2016-12-20 06:46:20.000	4.868164	1.672363	.984497
2016-12-20 06:46:21.000	5.037537	1.669922	.982971
2016-12-20 06:46:22.000	5.060425	1.688232	.987854
2016-12-20 06:46:23.000	5.148926	1.679993	.984802
2016-12-20 06:46:24.000	5.144958	1.684570	1.002197
2016-12-20 06:46:25.000	5.115662	1.661682	.999756
2016-12-20 06:46:26.000	5.054932	1.687622	.974731
2016-12-20 06:46:27.001	4.848022	1.668701	.986328
2016-12-20 06:46:28.001	4.851990	1.670227	.992432
2016-12-20 06:46:29.001	4.857178	1.662292	.990295
2016-12-20 06:46:30.001	4.919739	1.686096	.979309
2016-12-20 06:46:31.001	4.889526	1.696167	.981140
2016-12-20 06:46:32.001	4.841919	1.667480	.996399
2016-12-20 06:46:33.001	4.912415	1.683655	.994568
2016-12-20 06:46:34.001	4.972534	1.694641	1.002502
2016-12-20 06:46:35.000	5.018311	1.683044	.999146
2016-12-20 06:46:36.000	5.016479	1.687317	1.009827
2016-12-20 06:46:37.000	4.973755	1.654968	1.003418
2016-12-20 06:46:38.000	4.837036	1.658325	.996094
2016-12-20 06:46:39.000	4.878845	1.696777	.994263
2016-12-20 06:46:40.000	4.841919	1.660156	1.027832
2016-12-20 06:46:41.000	4.883118	1.664124	1.019897
2016-12-20 06:46:42.000	5.010071	1.666260	1.011047
2016-12-20 06:46:43.001	5.010071	1.643372	.983887
2016-12-20 06:46:44.001	4.863281	1.668701	.980835
2016-12-20 06:46:45.001	4.808044	1.660767	1.007996
2016-12-20 06:46:46.001	4.775085	1.675720	.965576
2016-12-20 06:46:47.001	4.885559	1.677856	.994263
2016-12-20 06:46:48.001	4.996338	1.657715	.995483
2016-12-20 06:46:49.001	4.899292	1.672058	.975342
2016-12-20 06:46:50.000	4.814148	1.652527	.974121
2016-12-20 06:46:51.000	4.845581	1.675110	.967407
2016-12-20 06:46:52.000	4.795837	1.685791	.971375
2016-12-20 06:46:53.000	4.874268	1.660156	.980530
2016-12-20 06:46:54.000	4.873962	1.680908	.968018
2016-12-20 06:46:55.000	4.811401	1.690979	.992432
2016-12-20 06:46:56.000	4.764404	1.637573	.993958
2016-12-20 06:46:57.000	4.820251	1.665039	.979309
2016-12-20 06:46:58.001	4.886475	1.681519	1.005859
2016-12-20 06:46:59.001	4.932861	1.673279	.984497
2016-12-20 06:47:00.001	4.879150	1.654663	.984192
2016-12-20 06:47:01.001	4.844971	1.674500	.993347
2016-12-20 06:47:02.001	4.858398	1.669312	1.003723
2016-12-20 06:47:03.001	4.889526	1.674805	.990295
2016-12-20 06:47:04.001	4.794312	1.693726	.995789
2016-12-20 06:47:05.001	4.909058	1.679077	.994568
2016-12-20 06:47:06.000	5.010681	1.670837	1.000366
2016-12-20 06:47:07.000	5.191040	1.652832	.983276
2016-12-20 06:47:08.000	5.118408	1.654968	.996704
2016-12-20 06:47:09.000	5.203247	1.678467	.990601
2016-12-20 06:47:10.000	5.055847	1.663208	1.022949
2016-12-20 06:47:11.000	4.859009	1.666565	1.003418
2016-12-20 06:47:12.000	4.939880	1.678772	1.001892
2016-12-20 06:47:13.001	4.790955	1.702271	.999756
2016-12-20 06:47:14.001	4.782410	1.670837	.994568
2016-12-20 06:47:15.001	4.806519	1.682434	.998230
2016-12-20 06:47:16.001	4.818420	1.680908	1.011353
2016-12-20 06:47:17.001	4.866638	1.668396	.969238
2016-12-20 06:47:18.001	5.069580	1.671143	.990906
2016-12-20 06:47:19.001	5.112000	1.679993	1.003418
2016-12-20 06:47:20.001	5.163269	1.712952	.979004
2016-12-20 06:47:21.000	5.082397	1.678162	.980530
2016-12-20 06:47:22.000	5.068359	1.677856	.984802
2016-12-20 06:47:23.000	4.884644	1.662598	.982666
2016-12-20 06:47:24.000	4.863586	1.675720	.983582
2016-12-20 06:47:25.000	4.894409	1.657715	1.010742
2016-12-20 06:47:26.000	4.815979	1.667786	.998230
2016-12-20 06:47:27.000	4.905090	1.669006	1.004639
2016-12-20 06:47:28.001	4.874878	1.654053	.993652
2016-12-20 06:47:29.001	5.007324	1.671143	1.007996
2016-12-20 06:47:30.001	5.164490	1.673279	.988770
2016-12-20 06:47:31.001	5.080566	1.667480	1.005859
2016-12-20 06:47:32.001	4.974060	1.673584	.989990
2016-12-20 06:47:33.001	4.967957	1.667480	.988770
2016-12-20 06:47:34.001	4.944763	1.676025	.983887
2016-12-20 06:47:35.001	4.876099	1.697693	.962830
2016-12-20 06:47:36.000	4.906006	1.682739	1.007690
2016-12-20 06:47:37.000	4.873047	1.684265	1.005859
2016-12-20 06:47:38.000	4.843750	1.679993	.993652
2016-12-20 06:47:39.000	4.872742	1.648560	.993958
2016-12-20 06:47:40.000	4.862061	1.674194	.992737
2016-12-20 06:47:41.000	4.883423	1.687012	.994568
2016-12-20 06:47:42.000	4.967346	1.659851	.973511
2016-12-20 06:47:43.000	4.897766	1.654663	.996094
2016-12-20 06:47:44.001	4.914551	1.653748	.976868
2016-12-20 06:47:45.001	4.868164	1.656799	.982971
2016-12-20 06:47:46.001	4.900818	1.666260	1.001587
2016-12-20 06:47:47.001	5.558167	1.674805	.981445
2016-12-20 06:47:48.001	5.445251	1.707458	.984802
2016-12-20 06:47:49.001	5.038452	1.670227	.976563
2016-12-20 06:47:50.001	5.137939	1.679382	.995483
2016-12-20 06:47:51.001	5.090942	1.650391	.991516
2016-12-20 06:47:52.000	5.198669	1.675110	.981140
2016-12-20 06:47:53.000	5.228577	1.668396	1.004028
2016-12-20 06:47:54.000	5.169067	1.653137	.995483
2016-12-20 06:47:55.000	5.235291	1.662598	.988464
2016-12-20 06:47:56.000	4.996643	1.667175	1.014404
2016-12-20 06:47:57.000	4.966736	1.654358	.979919
2016-12-20 06:47:58.000	4.917603	1.664429	.982056
2016-12-20 06:47:59.001	4.903259	1.674805	.985718
2016-12-20 06:48:00.001	5.022888	1.656189	1.015930
2016-12-20 06:48:01.001	5.092773	1.704712	1.001892
2016-12-20 06:48:02.001	5.453491	1.687012	.996704
2016-12-20 06:48:03.001	5.417786	1.663208	1.001587
2016-12-20 06:48:04.001	5.113525	1.663513	1.002502
2016-12-20 06:48:05.001	4.954834	1.681519	.983887
2016-12-20 06:48:06.001	4.910889	1.664734	.972290
2016-12-20 06:48:07.000	4.905090	1.685791	.986328
2016-12-20 06:48:08.000	4.895325	1.675110	.997315
2016-12-20 06:48:09.000	4.876099	1.694336	1.014404
2016-12-20 06:48:10.000	4.905396	1.687317	.980835
2016-12-20 06:48:11.000	4.878540	1.656494	.981445
2016-12-20 06:48:12.000	4.898376	1.679077	1.005249
2016-12-20 06:48:13.000	4.892883	1.685486	.989075
2016-12-20 06:48:14.001	4.887390	1.678162	1.001587
2016-12-20 06:48:15.001	4.883728	1.673279	.981751
2016-12-20 06:48:16.001	4.882813	1.661377	.994263
2016-12-20 06:48:17.001	4.886780	1.686707	.991211
2016-12-20 06:48:18.001	4.777527	1.664124	.992432
2016-12-20 06:48:19.001	4.863281	1.665649	.998535
2016-12-20 06:48:20.001	4.889526	1.672363	.970764
2016-12-20 06:48:21.001	4.953613	1.681519	.985413
2016-12-20 06:48:22.000	4.915161	1.668396	.990601
2016-12-20 06:48:23.000	4.839172	1.661377	1.011658
2016-12-20 06:48:24.000	4.821167	1.646729	1.000977
2016-12-20 06:48:25.000	4.839172	1.660767	1.015930
2016-12-20 06:48:26.000	4.886169	1.665039	.991821
2016-12-20 06:48:27.000	4.915466	1.676636	.984802
2016-12-20 06:48:28.000	4.892578	1.671448	1.012268
2016-12-20 06:48:29.000	5.003967	1.682129	.999451
2016-12-20 06:48:30.001	4.997864	1.677551	1.023865
2016-12-20 06:48:31.001	4.951477	1.665955	1.007385
2016-12-20 06:48:32.001	4.909058	1.683350	1.019897
2016-12-20 06:48:33.001	4.890442	1.668091	.994568
2016-12-20 06:48:34.001	4.921265	1.667480	1.004944
2016-12-20 06:48:35.001	4.911194	1.666565	.997009
2016-12-20 06:48:36.001	5.161438	1.706848	.985718
2016-12-20 06:48:37.000	5.143738	1.675110	1.019592
2016-12-20 06:48:38.000	5.199280	1.686401	.988159
2016-12-20 06:48:39.000	5.399475	1.653442	1.022034
2016-12-20 06:48:40.000	5.154419	1.666260	1.005859
2016-12-20 06:48:41.000	5.138855	1.679077	.988159
2016-12-20 06:48:42.000	4.947510	1.656494	.978394
2016-12-20 06:48:43.000	4.958496	1.670532	.991211
2016-12-20 06:48:44.000	4.886475	1.671753	.986939
2016-12-20 06:48:45.001	4.875488	1.691284	.976563
2016-12-20 06:48:46.001	4.906616	1.686707	.990601
2016-12-20 06:48:47.001	4.949951	1.674194	.991516
2016-12-20 06:48:48.001	5.031433	1.677856	.988770
2016-12-20 06:48:49.001	4.982300	1.652222	1.008911
2016-12-20 06:48:50.001	5.376587	1.665344	1.022339
2016-12-20 06:48:51.001	5.407410	1.688232	1.009521
2016-12-20 06:48:52.001	5.085144	1.698914	.988159
2016-12-20 06:48:53.000	4.958191	1.683655	.997315
2016-12-20 06:48:54.000	4.924927	1.694336	.981751
2016-12-20 06:48:55.000	4.913330	1.676331	1.004944
2016-12-20 06:48:56.000	4.893188	1.676636	1.004639
2016-12-20 06:48:57.000	4.910278	1.677551	.999146
2016-12-20 06:48:58.000	4.927979	1.670532	1.005859
2016-12-20 06:48:59.000	4.955139	1.665039	.970154
2016-12-20 06:49:00.001	5.025024	1.668396	.989990
2016-12-20 06:49:01.001	4.944458	1.681519	.993347
2016-12-20 06:49:02.001	4.884644	1.673584	.970764
2016-12-20 06:49:03.001	4.809875	1.675415	.983276
2016-12-20 06:49:04.001	4.796753	1.684875	.981445
2016-12-20 06:49:05.001	4.965210	1.691589	.996399
2016-12-20 06:49:06.001	4.943542	1.644897	.996399
2016-12-20 06:49:07.001	4.856567	1.672974	.974731
2016-12-20 06:49:08.000	4.889221	1.672058	.975037
2016-12-20 06:49:09.000	4.872437	1.681213	.957336
2016-12-20 06:49:10.000	4.881592	1.683655	.987549
2016-12-20 06:49:11.000	4.931946	1.658630	.989380
2016-12-20 06:49:12.000	4.932251	1.662598	1.004028
2016-12-20 06:49:13.000	4.855347	1.682129	1.032104
2016-12-20 06:49:14.000	4.834290	1.688232	.982056
2016-12-20 06:49:15.001	4.926758	1.683655	.973511
2016-12-20 06:49:16.001	4.898987	1.667786	.992432
2016-12-20 06:49:17.001	4.924316	1.688538	1.007996
2016-12-20 06:49:18.001	4.907532	1.676025	.994873
2016-12-20 06:49:19.001	4.978943	1.658020	.982056
2016-12-20 06:49:20.001	4.952393	1.666870	1.005249
2016-12-20 06:49:21.001	5.032959	1.676025	.983276
2016-12-20 06:49:22.001	5.016479	1.695251	.982056
2016-12-20 06:49:23.000	4.995422	1.654968	.992737
2016-12-20 06:49:24.000	4.935913	1.673889	1.009827
2016-12-20 06:49:25.000	4.910889	1.678772	1.003113
2016-12-20 06:49:26.000	4.865112	1.671448	.991211
2016-12-20 06:49:27.000	4.872742	1.664734	1.018372
2016-12-20 06:49:28.000	4.905396	1.675110	.990601
2016-12-20 06:49:29.000	4.845276	1.691589	1.009521
2016-12-20 06:49:30.000	4.922485	1.668091	1.004944
2016-12-20 06:49:31.001	4.929199	1.678467	.998230
2016-12-20 06:49:32.001	4.909973	1.670227	.997009
2016-12-20 06:49:33.001	4.960327	1.669312	.998230
2016-12-20 06:49:34.001	5.156860	1.682739	.986328
2016-12-20 06:49:35.001	4.960632	1.702881	.998230
2016-12-20 06:49:36.001	5.008240	1.671753	.986328
2016-12-20 06:49:37.001	5.059204	1.687622	.975647
2016-12-20 06:49:38.000	4.994202	1.677856	.997620
2016-12-20 06:49:39.000	4.980774	1.705933	.984192
2016-12-20 06:49:40.000	5.027161	1.680908	1.016235
2016-12-20 06:49:41.000	4.931641	1.671448	.978088
2016-12-20 06:49:42.000	4.848938	1.662292	.977173
2016-12-20 06:49:43.000	4.819031	1.663818	.991516
2016-12-20 06:49:44.000	4.885559	1.669922	.981445
2016-12-20 06:49:45.000	4.844666	1.694641	.996094
2016-12-20 06:49:46.001	4.795532	1.655579	.986023
2016-12-20 06:49:47.001	4.871826	1.661072	1.006165
2016-12-20 06:49:48.001	4.857483	1.671753	.986939
2016-12-20 06:49:49.001	4.832153	1.648254	1.004333
2016-12-20 06:49:50.001	4.832153	1.685791	1.008911
2016-12-20 06:49:51.001	4.817200	1.651917	1.000671
2016-12-20 06:49:52.001	4.841614	1.671143	1.025696
2016-12-20 06:49:53.001	4.877930	1.694641	.987244
2016-12-20 06:49:54.000	4.870911	1.678772	.991516
2016-12-20 06:49:55.000	4.964600	1.679077	.994873
2016-12-20 06:49:56.000	4.825134	1.654358	1.006165
2016-12-20 06:49:57.000	4.894104	1.698608	.985107
2016-12-20 06:49:58.000	4.904785	1.665955	.998535
2016-12-20 06:49:59.000	4.986877	1.670837	.990601
2016-12-20 06:50:00.000	4.920654	1.683655	.974731
2016-12-20 06:50:01.001	4.869690	1.683350	1.002197
2016-12-20 06:50:02.001	4.910889	1.690063	1.009521
2016-12-20 06:50:03.001	4.944153	1.679077	.984802
2016-12-20 06:50:04.001	4.911194	1.680298	.997620
2016-12-20 06:50:05.001	4.873962	1.694946	.990295
2016-12-20 06:50:06.001	4.859619	1.667786	1.011353
2016-12-20 06:50:07.001	4.843445	1.686401	.991821
2016-12-20 06:50:08.001	4.813538	1.664124	1.012268
2016-12-20 06:50:09.000	4.793396	1.674194	1.000366
2016-12-20 06:50:10.000	4.822998	1.677246	.989685
2016-12-20 06:50:11.000	4.854736	1.691895	.998535
2016-12-20 06:50:12.000	4.872437	1.673584	.971985
2016-12-20 06:50:13.000	4.848328	1.678467	.997925
2016-12-20 06:50:14.000	4.866943	1.685486	.998535
2016-12-20 06:50:15.000	4.903564	1.672363	.995178
2016-12-20 06:50:16.001	4.901428	1.660767	.990295
2016-12-20 06:50:17.001	4.916992	1.690063	.995789
2016-12-20 06:50:18.001	4.859924	1.641846	.986633
2016-12-20 06:50:19.001	4.847412	1.712036	1.016541
2016-12-20 06:50:20.001	4.862671	1.703186	.973206
2016-12-20 06:50:21.001	4.932861	1.704407	.989075
2016-12-20 06:50:22.001	5.011902	1.680603	.999451
2016-12-20 06:50:23.001	4.975891	1.672058	.991211
2016-12-20 06:50:24.000	5.014038	1.668701	.998840
2016-12-20 06:50:25.000	5.055237	1.695862	.988770
2016-12-20 06:50:26.000	5.033569	1.675720	1.000061
2016-12-20 06:50:27.000	5.017395	1.678467	.999451
2016-12-20 06:50:28.000	4.918518	1.688843	.987854
2016-12-20 06:50:29.000	4.918518	1.664124	.997009
2016-12-20 06:50:30.000	4.937744	1.690063	1.031189
2016-12-20 06:50:31.000	4.906006	1.663208	1.007690
2016-12-20 06:50:32.001	4.931641	1.671448	1.002808
2016-12-20 06:50:33.001	4.911194	1.658020	.987854
2016-12-20 06:50:34.001	4.896851	1.667786	1.001892
2016-12-20 06:50:35.001	5.037842	1.698303	.986023
2016-12-20 06:50:36.001	5.357971	1.692200	1.000366
2016-12-20 06:50:37.001	5.918579	1.665649	1.003418
2016-12-20 06:50:38.001	6.387024	1.702576	.975342
2016-12-20 06:50:39.000	7.004395	1.667175	.975952
2016-12-20 06:50:40.000	6.647949	1.685791	.986633
2016-12-20 06:50:41.000	5.780029	1.654358	.982056
2016-12-20 06:50:42.000	5.202637	1.673584	.970764
2016-12-20 06:50:43.000	5.076599	1.681213	1.026611
2016-12-20 06:50:44.000	4.916992	1.685181	.979919
2016-12-20 06:50:45.000	4.887695	1.677856	.996094
2016-12-20 06:50:46.000	4.844055	1.683655	.995789
2016-12-20 06:50:47.001	4.862366	1.676636	.995789
2016-12-20 06:50:48.001	4.808655	1.652527	.991516
2016-12-20 06:50:49.001	4.830933	1.636963	.996094
2016-12-20 06:50:50.001	4.903564	1.653137	.981445
2016-12-20 06:50:51.001	4.874573	1.689148	.983887
2016-12-20 06:50:52.001	4.784241	1.673279	.977478
2016-12-20 06:50:53.001	4.856567	1.676331	1.003113
2016-12-20 06:50:54.001	4.792175	1.694641	.999756
2016-12-20 06:50:55.000	4.810486	1.651917	.974426
2016-12-20 06:50:56.000	4.773560	1.641541	.980835
2016-12-20 06:50:57.000	4.803772	1.666565	.973511
2016-12-20 06:50:58.000	4.798279	1.701660	.998840
2016-12-20 06:50:59.000	4.773254	1.671448	.995178
2016-12-20 06:51:00.000	4.864197	1.665344	.993652
2016-12-20 06:51:01.000	4.970398	1.666260	1.007080
2016-12-20 06:51:02.001	4.906006	1.680908	.979614
2016-12-20 06:51:03.001	4.894714	1.662598	.976868
2016-12-20 06:51:04.001	4.916992	1.666260	.978394
2016-12-20 06:51:05.001	4.911499	1.670837	1.008911
2016-12-20 06:51:06.001	4.946899	1.669006	.971375
2016-12-20 06:51:07.001	4.981079	1.684875	.984497
2016-12-20 06:51:08.001	4.962463	1.669617	.983887
2016-12-20 06:51:09.001	4.971924	1.694031	.987549
2016-12-20 06:51:10.000	5.003052	1.652527	.985413
2016-12-20 06:51:11.000	4.940796	1.669922	.990295
2016-12-20 06:51:12.000	4.938049	1.677246	.970459
2016-12-20 06:51:13.000	4.867859	1.670227	1.015625
2016-12-20 06:51:14.000	4.880066	1.707764	1.011047
2016-12-20 06:51:15.000	4.863586	1.683044	1.007996
2016-12-20 06:51:16.000	4.975586	1.664124	.979309
2016-12-20 06:51:17.001	4.915161	1.660461	.991211
2016-12-20 06:51:18.001	4.815063	1.671143	.975037
2016-12-20 06:51:19.001	4.876709	1.660156	.977173
2016-12-20 06:51:20.001	4.794922	1.681213	.984497
2016-12-20 06:51:21.001	4.848633	1.694031	1.011963
2016-12-20 06:51:22.001	4.808044	1.675720	1.008606
2016-12-20 06:51:23.001	4.799805	1.660156	.993042
2016-12-20 06:51:24.001	4.872742	1.642761	1.007080
2016-12-20 06:51:25.000	4.836121	1.671143	.986633
2016-12-20 06:51:26.000	4.816895	1.681824	1.003418
2016-12-20 06:51:27.000	4.813538	1.672363	1.015625
2016-12-20 06:51:28.000	4.797058	1.661072	.987549
2016-12-20 06:51:29.000	4.864197	1.674500	1.013794
2016-12-20 06:51:30.000	4.847412	1.667175	1.011353
2016-12-20 06:51:31.000	4.860535	1.694336	1.002197
2016-12-20 06:51:32.000	4.897461	1.672974	.988770
2016-12-20 06:51:33.001	4.895935	1.669312	.990906
2016-12-20 06:51:34.001	4.899902	1.672974	.980225
2016-12-20 06:51:35.001	4.899292	1.669617	.950623
2016-12-20 06:51:36.001	4.863281	1.674805	.965881
2016-12-20 06:51:37.001	4.888306	1.675415	.994568
2016-12-20 06:51:38.001	4.849243	1.690674	.996094
2016-12-20 06:51:39.001	4.824524	1.672974	1.015930
2016-12-20 06:51:40.000	4.864502	1.695251	.988464
2016-12-20 06:51:41.000	4.880066	1.683350	.975342
2016-12-20 06:51:42.000	4.841003	1.670227	.960083
2016-12-20 06:51:43.000	4.851685	1.672363	.999756
2016-12-20 06:51:44.000	4.799805	1.690369	.992737
2016-12-20 06:51:45.000	4.891968	1.685791	.985413
2016-12-20 06:51:46.000	4.895935	1.656799	.968933
2016-12-20 06:51:47.000	4.991760	1.690979	.995789
2016-12-20 06:51:48.001	4.931641	1.652527	1.013184
2016-12-20 06:51:49.001	4.897461	1.665039	1.013794
2016-12-20 06:51:50.001	4.909058	1.657715	1.012573
2016-12-20 06:51:51.001	4.930420	1.689758	.991821
2016-12-20 06:51:52.001	4.828796	1.666260	.982666
2016-12-20 06:51:53.001	4.787903	1.672668	1.005859
2016-12-20 06:51:54.001	4.882202	1.672668	.992737
2016-12-20 06:51:55.001	4.932556	1.679688	.989990
2016-12-20 06:51:56.000	4.859619	1.668396	.992737
2016-12-20 06:51:57.000	4.910583	1.659546	1.001587
2016-12-20 06:51:58.000	4.863892	1.677856	1.006165
2016-12-20 06:51:59.000	4.872131	1.687622	.970459
2016-12-20 06:52:00.000	4.895325	1.669006	1.007385
2016-12-20 06:52:01.000	4.829407	1.675720	.992737
2016-12-20 06:52:02.000	5.077820	1.675415	1.006775
2016-12-20 06:52:03.001	5.002747	1.672363	.991516
2016-12-20 06:52:04.001	4.842529	1.673279	.995789
2016-12-20 06:52:05.001	4.783630	1.696167	.999146
2016-12-20 06:52:06.001	4.840698	1.664429	1.005859
2016-12-20 06:52:07.001	4.852905	1.680298	.989685
2016-12-20 06:52:08.001	4.853516	1.650391	1.010742
2016-12-20 06:52:09.001	4.881897	1.660461	.990601
2016-12-20 06:52:10.001	4.882507	1.666870	.994263
2016-12-20 06:52:11.000	4.817505	1.667786	.981140
2016-12-20 06:52:12.000	4.832458	1.651001	.994873
2016-12-20 06:52:13.000	4.845581	1.658936	.983276
2016-12-20 06:52:14.000	4.827576	1.655579	1.001587
2016-12-20 06:52:15.000	4.839172	1.683350	.967407
2016-12-20 06:52:16.000	4.790344	1.668091	.986939
2016-12-20 06:52:17.000	4.847717	1.654053	1.021118
2016-12-20 06:52:18.001	4.883728	1.691589	1.001587
2016-12-20 06:52:19.001	4.893799	1.701355	1.007385
2016-12-20 06:52:20.001	4.883423	1.679077	1.016541
2016-12-20 06:52:21.001	4.760132	1.670837	.987244
2016-12-20 06:52:22.001	4.820557	1.672974	1.004333
2016-12-20 06:52:23.001	4.862671	1.685181	.998535
2016-12-20 06:52:24.001	4.797058	1.680603	1.006165
2016-12-20 06:52:25.001	4.869690	1.691284	1.014709
2016-12-20 06:52:26.000	4.814453	1.692810	1.001282
2016-12-20 06:52:27.000	4.838867	1.668091	.981751
2016-12-20 06:52:28.000	4.888916	1.655579	.971985
2016-12-20 06:52:29.000	4.939575	1.670532	.974426
2016-12-20 06:52:30.000	4.841919	1.680298	.995483
2016-12-20 06:52:31.000	4.787598	1.676636	.994568
2016-12-20 06:52:32.000	4.869385	1.696167	.999451
2016-12-20 06:52:33.000	4.899292	1.695557	.986633
2016-12-20 06:52:34.001	4.856262	1.673889	.975342
2016-12-20 06:52:35.001	4.838562	1.688538	.984497
2016-12-20 06:52:36.001	4.937744	1.676636	1.009521
2016-12-20 06:52:37.001	4.863281	1.685486	.988159
2016-12-20 06:52:38.001	4.852905	1.687012	.994568
2016-12-20 06:52:39.001	4.899292	1.669312	1.005249
2016-12-20 06:52:40.001	4.823914	1.673889	.996399
2016-12-20 06:52:41.000	4.829712	1.687622	1.002808
2016-12-20 06:52:42.000	4.862061	1.686707	.997925
2016-12-20 06:52:43.000	4.905701	1.654053	1.002502
2016-12-20 06:52:44.000	4.849243	1.646729	.988464
2016-12-20 06:52:45.000	4.857483	1.658936	.978394
2016-12-20 06:52:46.000	4.865723	1.651001	.993042
2016-12-20 06:52:47.000	4.926453	1.654358	.994568
2016-12-20 06:52:48.000	5.022888	1.656189	.992432
2016-12-20 06:52:49.001	4.899902	1.677246	1.111145
2016-12-20 06:52:50.001	4.831543	1.672363	1.128540
2016-12-20 06:52:51.001	4.957581	1.664429	.988464
2016-12-20 06:52:52.001	4.881592	1.671753	1.002808
2016-12-20 06:52:53.001	4.877319	1.658020	1.004028
2016-12-20 06:52:54.001	4.938354	1.668091	1.006775
2016-12-20 06:52:55.001	4.870911	1.677551	1.022949
2016-12-20 06:52:56.001	4.851990	1.681824	.989990
2016-12-20 06:52:57.000	4.904175	1.687012	1.009216
2016-12-20 06:52:58.000	4.813232	1.681213	.995178
2016-12-20 06:52:59.000	4.888611	1.656189	1.022949
2016-12-20 06:53:00.000	4.916992	1.685486	1.018066
2016-12-20 06:53:01.000	4.923401	1.664734	.975037
2016-12-20 06:53:02.000	4.837036	1.663208	.972290
2016-12-20 06:53:03.000	4.876709	1.668701	.982666
2016-12-20 06:53:04.001	4.837646	1.685791	1.057739
2016-12-20 06:53:05.001	4.889221	1.683960	1.107483
2016-12-20 06:53:06.001	4.845276	1.661377	1.037598
2016-12-20 06:53:07.001	4.879150	1.679382	1.003113
2016-12-20 06:53:08.001	4.818726	1.679993	1.005859
2016-12-20 06:53:09.001	4.874878	1.683044	.970154
2016-12-20 06:53:10.001	4.843445	1.659851	1.002197
2016-12-20 06:53:11.001	4.838562	1.686401	.989380
2016-12-20 06:53:12.000	4.900208	1.687317	.985718
2016-12-20 06:53:13.000	4.821167	1.638489	.999146
2016-12-20 06:53:14.000	4.843750	1.658020	.996094
2016-12-20 06:53:15.000	4.854736	1.690063	.963135
2016-12-20 06:53:16.000	4.838257	1.701965	1.007690
2016-12-20 06:53:17.000	4.837036	1.692505	.984192
2016-12-20 06:53:18.000	4.875488	1.686707	1.023865
2016-12-20 06:53:19.001	4.837952	1.689758	.975342
2016-12-20 06:53:20.001	4.832764	1.676331	.980530
2016-12-20 06:53:21.001	4.844666	1.683960	.980530
2016-12-20 06:53:22.001	4.913940	1.687317	1.006165
2016-12-20 06:53:23.001	4.896240	1.709290	1.000671
2016-12-20 06:53:24.001	4.863586	1.695557	.981751
2016-12-20 06:53:25.001	4.824829	1.706543	.994263
2016-12-20 06:53:26.001	4.830933	1.679077	1.002197
2016-12-20 06:53:27.001	4.816284	1.665039	.993652
2016-12-20 06:53:28.001	4.785156	1.680298	.992432
2016-12-20 06:53:29.001	4.824829	1.647644	.982361
2016-12-20 06:53:30.001	4.807129	1.679993	.960693
2016-12-20 06:53:31.001	4.861145	1.654358	.987549
2016-12-20 06:53:32.001	4.866943	1.668396	.992432
2016-12-20 06:53:33.001	4.864502	1.675110	.996399
2016-12-20 06:53:34.001	4.899902	1.665955	.982666
2016-12-20 06:53:35.001	4.883728	1.682739	.986939
2016-12-20 06:53:36.001	4.796448	1.673889	.999146
2016-12-20 06:53:37.001	4.881897	1.672363	.988770
2016-12-20 06:53:38.000	4.849854	1.663818	.995483
2016-12-20 06:53:39.000	4.838257	1.688538	.959473
2016-12-20 06:53:40.000	4.818420	1.672974	.983887
2016-12-20 06:53:41.000	4.858093	1.692505	.988464
2016-12-20 06:53:42.000	4.846802	1.684570	1.002808
2016-12-20 06:53:43.000	4.927063	1.673279	.989380
2016-12-20 06:53:44.000	4.904480	1.684875	1.006775
2016-12-20 06:53:45.000	4.893799	1.651917	.993958
2016-12-20 06:53:46.000	4.798889	1.678467	.973511
2016-12-20 06:53:47.000	4.829102	1.666565	.989380
2016-12-20 06:53:48.000	4.898376	1.668701	.994568
2016-12-20 06:53:49.000	4.809875	1.683350	1.013489
2016-12-20 06:53:50.001	4.763794	1.666565	1.004639
2016-12-20 06:53:51.001	4.790344	1.662598	1.002808
2016-12-20 06:53:52.001	4.810181	1.694336	1.009521
2016-12-20 06:53:53.001	4.819641	1.660156	1.004333
2016-12-20 06:53:54.001	4.821167	1.660461	1.000671
2016-12-20 06:53:55.001	4.857788	1.683960	1.018982
2016-12-20 06:53:56.001	4.803772	1.670532	.998840
2016-12-20 06:53:57.001	4.761658	1.659546	1.009216
2016-12-20 06:53:58.001	4.811401	1.672363	.998535
2016-12-20 06:53:59.001	4.809570	1.667786	.987549
2016-12-20 06:54:00.001	4.847107	1.633911	1.008911
2016-12-20 06:54:01.001	4.877930	1.665955	.986633
2016-12-20 06:54:02.001	4.817810	1.674805	.978088
2016-12-20 06:54:03.000	4.874268	1.676636	.974426
2016-12-20 06:54:04.000	4.800720	1.662598	.979004
2016-12-20 06:54:05.000	4.757385	1.690979	.962830
2016-12-20 06:54:06.000	4.817200	1.669312	.992127
2016-12-20 06:54:07.000	4.801636	1.679688	1.004028
2016-12-20 06:54:08.000	4.830933	1.668091	.992737
2016-12-20 06:54:09.000	4.836426	1.688843	.964966
2016-12-20 06:54:10.000	4.793701	1.690674	.984802
2016-12-20 06:54:11.000	4.802856	1.673889	.978394
2016-12-20 06:54:12.000	4.809265	1.687317	1.001587
2016-12-20 06:54:13.000	4.840393	1.686096	.994873
2016-12-20 06:54:14.000	4.861450	1.656799	.963135
2016-12-20 06:54:15.000	4.817505	1.679688	1.002197
2016-12-20 06:54:16.001	4.820557	1.672058	.989685
2016-12-20 06:54:17.001	4.866638	1.672974	.998840
2016-12-20 06:54:18.001	4.805908	1.655579	.997315
2016-12-20 06:54:19.001	4.868774	1.685486	1.006775
2016-12-20 06:54:20.001	4.786377	1.676025	1.010132
2016-12-20 06:54:21.001	4.921265	1.671753	.982361
2016-12-20 06:54:22.001	4.853516	1.670227	.986328
2016-12-20 06:54:23.001	4.817505	1.680603	.989380
2016-12-20 06:54:24.001	4.836426	1.662903	.995789
2016-12-20 06:54:25.001	4.835815	1.657104	.981140
2016-12-20 06:54:26.001	4.838562	1.690979	.986328
2016-12-20 06:54:27.001	4.870605	1.700439	1.010437
2016-12-20 06:54:28.001	4.829102	1.679077	.995789
2016-12-20 06:54:29.000	4.776306	1.687927	1.004639
2016-12-20 06:54:30.000	4.728699	1.672668	.991516
2016-12-20 06:54:31.000	4.798889	1.705322	1.014709
2016-12-20 06:54:32.000	4.801636	1.646729	.991516
2016-12-20 06:54:33.000	4.793701	1.662292	.982056
2016-12-20 06:54:34.000	4.840393	1.672363	.998230
2016-12-20 06:54:35.000	4.785461	1.673889	1.023560
2016-12-20 06:54:36.000	4.753723	1.669617	1.003723
2016-12-20 06:54:37.000	4.838562	1.689758	.996094
2016-12-20 06:54:38.000	4.936218	1.672668	.987549
2016-12-20 06:54:39.000	4.945984	1.657715	.999756
2016-12-20 06:54:40.000	4.770508	1.662292	1.012573
2016-12-20 06:54:41.001	4.817505	1.696472	1.001892
2016-12-20 06:54:42.001	4.865417	1.672363	.992432
2016-12-20 06:54:43.001	4.822693	1.665039	1.004028
2016-12-20 06:54:44.001	5.481567	1.681213	.982666
2016-12-20 06:54:45.001	5.882263	1.683044	.966187
2016-12-20 06:54:46.001	5.242310	1.651306	1.010437
2016-12-20 06:54:47.001	4.897766	1.662598	.982666
2016-12-20 06:54:48.001	4.856567	1.668701	.993958
2016-12-20 06:54:49.001	4.824829	1.699219	.983582
2016-12-20 06:54:50.001	4.754944	1.675110	.999756
2016-12-20 06:54:51.001	4.815674	1.655579	1.009521
2016-12-20 06:54:52.001	4.810791	1.666870	.995789
2016-12-20 06:54:53.001	4.790344	1.684875	.993347
2016-12-20 06:54:54.000	4.800415	1.650391	1.007385
2016-12-20 06:54:55.000	4.777222	1.672058	.999451
2016-12-20 06:54:56.000	4.786072	1.689758	1.009827
2016-12-20 06:54:57.000	4.820251	1.666260	1.005554
2016-12-20 06:54:58.000	4.796143	1.655884	1.022644
2016-12-20 06:54:59.000	4.798584	1.665039	1.017151
2016-12-20 06:55:00.000	4.719238	1.685791	1.007996
2016-12-20 06:55:01.000	4.888306	1.693726	1.001892
2016-12-20 06:55:02.000	4.783936	1.694031	1.005859
2016-12-20 06:55:03.000	4.812927	1.683655	1.011047
2016-12-20 06:55:04.000	4.847412	1.683044	.992432
2016-12-20 06:55:05.000	4.782410	1.661377	.991211
2016-12-20 06:55:06.000	4.826660	1.667480	.981140
2016-12-20 06:55:07.001	4.818726	1.657410	.988464
2016-12-20 06:55:08.001	4.822693	1.654968	.980835
2016-12-20 06:55:09.001	4.744568	1.665039	.980530
2016-12-20 06:55:10.001	4.815979	1.662292	.986023
2016-12-20 06:55:11.001	4.857483	1.668091	.970154
2016-12-20 06:55:12.001	4.875488	1.661987	1.017456
2016-12-20 06:55:13.001	4.796448	1.683350	1.006775
2016-12-20 06:55:14.001	4.698486	1.660767	.995789
2016-12-20 06:55:15.001	4.778442	1.670532	.997009
2016-12-20 06:55:16.001	4.732971	1.676025	.990295
2016-12-20 06:55:17.001	4.800720	1.687012	1.008606
2016-12-20 06:55:18.001	4.765930	1.694946	.985107
2016-12-20 06:55:19.001	4.762573	1.659851	1.022949
2016-12-20 06:55:20.000	4.749756	1.687317	1.019897
2016-12-20 06:55:21.000	4.733887	1.713867	.993652
2016-12-20 06:55:22.000	4.800415	1.681213	1.010742
2016-12-20 06:55:23.000	4.785156	1.671143	1.010742
2016-12-20 06:55:24.000	4.807739	1.654968	.999756
2016-12-20 06:55:25.000	4.783936	1.668091	.997925
2016-12-20 06:55:26.000	4.800720	1.675415	.986939
2016-12-20 06:55:27.000	4.831238	1.697083	.965271
2016-12-20 06:55:28.000	4.874878	1.673279	.980835
2016-12-20 06:55:29.000	4.896851	1.677856	.990601
2016-12-20 06:55:30.000	4.859619	1.677551	1.002808
2016-12-20 06:55:31.000	4.794312	1.678772	1.019287
2016-12-20 06:55:32.001	4.792786	1.648560	1.000366
2016-12-20 06:55:33.001	4.830322	1.657410	1.009827
2016-12-20 06:55:34.001	4.892578	1.673889	.994263
2016-12-20 06:55:35.001	4.826355	1.654053	.997925
2016-12-20 06:55:36.001	4.753723	1.682129	.978088
2016-12-20 06:55:37.001	4.824219	1.664429	.997925
2016-12-20 06:55:38.001	4.712524	1.661377	.960999
2016-12-20 06:55:39.001	4.743652	1.698914	.992737
2016-12-20 06:55:40.001	4.771423	1.683655	.988464
2016-12-20 06:55:41.001	4.785767	1.657715	1.008301
2016-12-20 06:55:42.001	4.781494	1.682129	1.004639
2016-12-20 06:55:43.001	4.776306	1.636963	.994873
2016-12-20 06:55:44.001	4.823914	1.677551	1.013489
2016-12-20 06:55:45.000	4.830933	1.690063	.982971
2016-12-20 06:55:46.000	4.777832	1.685486	.981751
2016-12-20 06:55:47.000	4.761047	1.661682	.984192
2016-12-20 06:55:48.000	4.717407	1.670532	.973511
2016-12-20 06:55:49.000	4.773254	1.682434	1.009216
2016-12-20 06:55:50.000	4.977417	1.672974	.993347
2016-12-20 06:55:51.000	4.710388	1.667480	.993958
2016-12-20 06:55:52.000	4.779968	1.686401	1.001892
2016-12-20 06:55:53.000	4.770203	1.691284	1.003418
2016-12-20 06:55:54.000	4.781799	1.689758	.992432
2016-12-20 06:55:55.000	4.779358	1.668396	1.002502
2016-12-20 06:55:56.000	4.758301	1.664429	.994263
2016-12-20 06:55:57.000	4.740295	1.690674	1.000366
2016-12-20 06:55:58.001	4.844971	1.668701	.989380
2016-12-20 06:55:59.001	4.832458	1.674194	.986328
2016-12-20 06:56:00.001	4.796753	1.644592	.986633
2016-12-20 06:56:01.001	4.786072	1.660767	1.010132
2016-12-20 06:56:02.001	4.811096	1.690369	1.004639
2016-12-20 06:56:03.001	4.827576	1.680908	.996094
2016-12-20 06:56:04.001	4.739380	1.673279	.973816
2016-12-20 06:56:05.001	4.841614	1.674805	.965271
2016-12-20 06:56:06.001	4.766235	1.668701	1.004028
2016-12-20 06:56:07.001	4.771729	1.663208	.991821
2016-12-20 06:56:08.001	4.790039	1.700745	1.009216
2016-12-20 06:56:09.001	4.812622	1.665344	.976563
2016-12-20 06:56:10.001	4.790955	1.694641	.971680
2016-12-20 06:56:11.000	4.785461	1.670532	1.002197
2016-12-20 06:56:12.000	4.822693	1.665344	1.007996
2016-12-20 06:56:13.000	4.794617	1.655579	1.001892
2016-12-20 06:56:14.000	4.786987	1.672363	.976563
2016-12-20 06:56:15.000	4.767151	1.656799	.982056
2016-12-20 06:56:16.000	4.760132	1.683960	1.004028
2016-12-20 06:56:17.000	4.761353	1.679688	.999146
2016-12-20 06:56:18.000	4.781799	1.681213	1.003418
2016-12-20 06:56:19.000	4.809875	1.677551	.989685
2016-12-20 06:56:20.000	4.806519	1.689453	.981140
2016-12-20 06:56:21.000	4.819031	1.708374	.998840
2016-12-20 06:56:22.000	4.759827	1.672974	1.009216
2016-12-20 06:56:23.001	4.703064	1.686401	1.006165
2016-12-20 06:56:24.001	4.784546	1.676941	.980835
2016-12-20 06:56:25.001	4.756775	1.671143	.993652
2016-12-20 06:56:26.001	4.749756	1.666260	.979919
2016-12-20 06:56:27.001	4.816284	1.667480	1.006470
2016-12-20 06:56:28.001	4.751892	1.658630	.989075
2016-12-20 06:56:29.001	4.854736	1.682129	.980835
2016-12-20 06:56:30.001	4.821472	1.671448	.996094
2016-12-20 06:56:31.001	4.827271	1.687622	.989990
2016-12-20 06:56:32.001	4.806519	1.668091	.995789
2016-12-20 06:56:33.001	4.826965	1.673889	1.008606
2016-12-20 06:56:34.001	4.826050	1.683655	.980225
2016-12-20 06:56:35.001	4.802551	1.672974	.987244
2016-12-20 06:56:36.000	4.820251	1.670227	.968323
2016-12-20 06:56:37.000	4.761658	1.670227	.994873
2016-12-20 06:56:38.000	4.736938	1.685181	1.023560
2016-12-20 06:56:39.000	4.786987	1.656799	.989075
2016-12-20 06:56:40.000	4.794617	1.680298	.979309
2016-12-20 06:56:41.000	4.870300	1.658630	.992737
2016-12-20 06:56:42.000	4.810791	1.691895	1.036987
2016-12-20 06:56:43.000	4.732056	1.665955	1.015625
2016-12-20 06:56:44.000	4.736328	1.661377	.986328
2016-12-20 06:56:45.000	4.721069	1.655884	.993652
2016-12-20 06:56:46.000	4.779968	1.673584	.960388
2016-12-20 06:56:47.000	4.779663	1.675415	.995178
2016-12-20 06:56:48.001	4.721680	1.658936	1.010132
2016-12-20 06:56:49.001	4.720459	1.661072	.988464
2016-12-20 06:56:50.001	4.700928	1.703491	.980835
2016-12-20 06:56:51.001	4.741211	1.686096	.963135
2016-12-20 06:56:52.001	4.810181	1.677246	.987244
2016-12-20 06:56:53.001	4.835205	1.682739	.982361
2016-12-20 06:56:54.001	5.535278	1.668091	1.004028
2016-12-20 06:56:55.001	5.865173	1.658936	.987549
2016-12-20 06:56:56.001	5.117493	1.689453	.982666
2016-12-20 06:56:57.001	4.848938	1.667175	1.005249
2016-12-20 06:56:58.001	4.742432	1.684570	1.006165
2016-12-20 06:56:59.001	4.764404	1.655884	1.007996
2016-12-20 06:57:00.001	4.763489	1.676636	.990906
2016-12-20 06:57:01.000	4.707031	1.652527	.991516
2016-12-20 06:57:02.000	4.767151	1.677856	.978394
2016-12-20 06:57:03.000	4.761963	1.683350	1.017761
2016-12-20 06:57:04.000	4.791870	1.676025	.997009
2016-12-20 06:57:05.000	4.774475	1.686096	.980225
2016-12-20 06:57:06.000	4.788513	1.686707	.979919
2016-12-20 06:57:07.000	4.774475	1.661072	.993042
2016-12-20 06:57:08.000	4.693298	1.673584	.960388
2016-12-20 06:57:09.000	4.760132	1.656799	1.003113
2016-12-20 06:57:10.000	4.729614	1.652527	.981445
2016-12-20 06:57:11.000	4.750366	1.680908	.995789
2016-12-20 06:57:12.000	4.776306	1.672668	.980225
2016-12-20 06:57:13.000	4.740906	1.674500	1.008606
2016-12-20 06:57:14.001	4.741821	1.655579	.991821
2016-12-20 06:57:15.001	4.686890	1.685486	.985413
2016-12-20 06:57:16.001	4.770813	1.650085	.971985
2016-12-20 06:57:17.001	4.808960	1.680603	1.010742
2016-12-20 06:57:18.001	4.773865	1.678467	1.003113
2016-12-20 06:57:19.001	4.761047	1.682434	.987549
2016-12-20 06:57:20.001	4.779053	1.688843	.999146
2016-12-20 06:57:21.001	4.755859	1.681519	.981751
2016-12-20 06:57:22.001	4.796448	1.677246	1.008606
2016-12-20 06:57:23.001	4.800720	1.671143	.996094
2016-12-20 06:57:24.001	4.761963	1.677856	1.008301
2016-12-20 06:57:25.001	4.732361	1.648865	.982971
2016-12-20 06:57:26.001	4.757690	1.677856	.978699
2016-12-20 06:57:27.000	4.764404	1.665955	.998535
2016-12-20 06:57:28.000	4.781189	1.654968	.978699
2016-12-20 06:57:29.000	4.745789	1.660461	.975952
2016-12-20 06:57:30.000	4.767151	1.652527	.993958
2016-12-20 06:57:31.000	4.761963	1.660156	.982971
2016-12-20 06:57:32.000	4.797363	1.670532	.985107
2016-12-20 06:57:33.000	4.748840	1.667175	.979614
2016-12-20 06:57:34.000	4.797363	1.681824	1.011047
2016-12-20 06:57:35.000	4.778748	1.673889	.990906
2016-12-20 06:57:36.000	4.776611	1.668396	1.013184
2016-12-20 06:57:37.000	4.716797	1.657104	.994873
2016-12-20 06:57:38.000	4.727478	1.658630	.996704
2016-12-20 06:57:39.001	4.733276	1.663208	1.002808
2016-12-20 06:57:40.001	4.740295	1.683960	1.010132
2016-12-20 06:57:41.001	4.716797	1.677551	.999146
2016-12-20 06:57:42.001	5.126038	1.677551	1.001892
2016-12-20 06:57:43.001	5.229797	1.691589	.989685
2016-12-20 06:57:44.001	5.181885	1.672058	.970459
2016-12-20 06:57:45.001	4.903870	1.658936	.979309
2016-12-20 06:57:46.001	4.840698	1.655579	1.003418
2016-12-20 06:57:47.001	4.761963	1.668091	1.044922
2016-12-20 06:57:48.001	4.773865	1.671143	.987549
2016-12-20 06:57:49.001	4.771118	1.672058	.990906
2016-12-20 06:57:50.001	4.780273	1.619568	1.009827
2016-12-20 06:57:51.001	4.772034	1.658020	.995483
2016-12-20 06:57:52.000	4.757080	1.664429	.993958
2016-12-20 06:57:53.000	4.765625	1.673279	.992432
2016-12-20 06:57:54.000	4.756165	1.687927	.962219
2016-12-20 06:57:55.000	4.848633	1.674805	.985718
2016-12-20 06:57:56.000	4.869080	1.667175	1.002502
2016-12-20 06:57:57.000	4.766235	1.690369	.987244
2016-12-20 06:57:58.000	4.867249	1.676025	.994263
2016-12-20 06:57:59.000	4.902954	1.678162	1.012878
2016-12-20 06:58:00.000	4.788513	1.694946	.981751
2016-12-20 06:58:01.000	4.806519	1.667786	1.003418
2016-12-20 06:58:02.000	4.804688	1.671448	.987244
2016-12-20 06:58:03.000	4.822998	1.679993	.974121
2016-12-20 06:58:04.000	4.736328	1.649780	.992127
2016-12-20 06:58:05.001	4.808655	1.655273	.973206
2016-12-20 06:58:06.001	4.804688	1.666565	1.000061
2016-12-20 06:58:07.001	4.802246	1.654663	1.003113
2016-12-20 06:58:08.001	4.831543	1.658325	.986939
2016-12-20 06:58:09.001	4.809265	1.657410	.975037
2016-12-20 06:58:10.001	4.747620	1.673279	.983582
2016-12-20 06:58:11.001	4.767456	1.680603	.978088
2016-12-20 06:58:12.001	4.772339	1.679993	.983582
2016-12-20 06:58:13.001	4.757690	1.683960	.977173
2016-12-20 06:58:14.001	4.765320	1.650391	1.013184
2016-12-20 06:58:15.001	4.754944	1.665344	.977783
2016-12-20 06:58:16.001	4.736633	1.662903	.983276
2016-12-20 06:58:17.001	4.735107	1.663208	1.007080
2016-12-20 06:58:18.000	4.738464	1.679993	.968323
2016-12-20 06:58:19.000	4.747009	1.674194	.984192
2016-12-20 06:58:20.000	4.811707	1.678162	.992737
2016-12-20 06:58:21.000	4.793396	1.656494	1.006165
2016-12-20 06:58:22.000	4.776917	1.669006	1.002808
2016-12-20 06:58:23.000	4.753418	1.669922	.973206
2016-12-20 06:58:24.000	4.811096	1.653442	.979004
2016-12-20 06:58:25.000	4.755859	1.667480	.998535
2016-12-20 06:58:26.000	4.812622	1.668091	.994873
2016-12-20 06:58:27.000	4.767761	1.669922	.980225
2016-12-20 06:58:28.000	4.760742	1.668701	.978699
2016-12-20 06:58:29.000	4.785461	1.661682	.992127
2016-12-20 06:58:30.001	4.805603	1.631470	1.004333
2016-12-20 06:58:31.001	4.841309	1.672668	.982666
2016-12-20 06:58:32.001	4.802551	1.687622	.994263
2016-12-20 06:58:33.001	4.805908	1.661377	.974731
2016-12-20 06:58:34.001	4.738464	1.678162	1.021729
2016-12-20 06:58:35.001	4.762573	1.674194	1.012268
2016-12-20 06:58:36.001	4.761963	1.685181	.997925
2016-12-20 06:58:37.001	4.800720	1.691895	1.022339
2016-12-20 06:58:38.001	4.824524	1.667786	1.000977
2016-12-20 06:58:39.001	4.735107	1.683655	1.007385
2016-12-20 06:58:40.001	4.771729	1.681824	1.001892
2016-12-20 06:58:41.001	4.783020	1.672668	1.001587
2016-12-20 06:58:42.001	4.756470	1.672058	.992127
2016-12-20 06:58:43.000	4.849854	1.688538	.987244
2016-12-20 06:58:44.000	4.764404	1.673584	1.015625
2016-12-20 06:58:45.000	4.797974	1.671143	1.008911
2016-12-20 06:58:46.000	4.809570	1.642151	.966797
2016-12-20 06:58:47.000	4.864197	1.651001	.975647
2016-12-20 06:58:48.000	4.916992	1.652527	.983582
2016-12-20 06:58:49.000	4.864197	1.675415	.977173
2016-12-20 06:58:50.000	4.776611	1.668396	.977173
2016-12-20 06:58:51.000	4.727173	1.678772	.985718
2016-12-20 06:58:52.000	4.772949	1.665649	.988159
2016-12-20 06:58:53.000	4.858398	1.669922	.987244
2016-12-20 06:58:54.000	4.816895	1.671753	1.005859
2016-12-20 06:58:55.000	4.807739	1.672363	.985413
2016-12-20 06:58:56.001	4.816284	1.679993	1.002808
2016-12-20 06:58:57.001	4.765930	1.689453	.996704
2016-12-20 06:58:58.001	4.764709	1.712646	1.005554
2016-12-20 06:58:59.001	4.782410	1.691589	.999146
2016-12-20 06:59:00.001	4.801331	1.671753	.990295
2016-12-20 06:59:01.001	4.716187	1.663208	1.010742
2016-12-20 06:59:02.001	4.694214	1.676636	.993652
2016-12-20 06:59:03.001	4.732361	1.658020	.997620
2016-12-20 06:59:04.001	4.783325	1.689758	.990295
2016-12-20 06:59:05.001	4.725037	1.664124	.990906
2016-12-20 06:59:06.001	4.797974	1.694946	1.008606
2016-12-20 06:59:07.001	4.797058	1.663208	.996094
2016-12-20 06:59:08.001	4.758911	1.675415	.963745
2016-12-20 06:59:09.000	4.710999	1.663513	.981751
2016-12-20 06:59:10.000	4.776306	1.685791	1.013794
2016-12-20 06:59:11.000	4.790344	1.684570	.979919
2016-12-20 06:59:12.000	4.854431	1.679077	1.016846
2016-12-20 06:59:13.000	4.749146	1.676025	1.019592
2016-12-20 06:59:14.000	4.767151	1.707153	1.007385
2016-12-20 06:59:15.000	4.824524	1.686707	.991516
2016-12-20 06:59:16.000	4.810791	1.716309	1.005554
2016-12-20 06:59:17.000	4.817200	1.702271	.978088
2016-12-20 06:59:18.000	4.799194	1.666260	1.005554
2016-12-20 06:59:19.000	4.768372	1.664429	.976257
2016-12-20 06:59:20.000	4.780579	1.669922	1.007080
2016-12-20 06:59:21.001	4.732361	1.665039	.974426
2016-12-20 06:59:22.001	4.769592	1.681824	1.008606
2016-12-20 06:59:23.001	4.847107	1.659241	1.019897
2016-12-20 06:59:24.001	4.864197	1.648560	1.001282
2016-12-20 06:59:25.001	4.784546	1.681824	1.001282
2016-12-20 06:59:26.001	4.813843	1.693726	.980530
2016-12-20 06:59:27.001	4.812927	1.671448	.997315
2016-12-20 06:59:28.001	4.738770	1.692200	.984802
2016-12-20 06:59:29.001	4.802551	1.668701	.988464
2016-12-20 06:59:30.001	4.817200	1.672974	.992127
2016-12-20 06:59:31.001	4.808960	1.673279	.968018
2016-12-20 06:59:32.001	4.780579	1.671143	.985718
2016-12-20 06:59:33.001	4.747009	1.665649	.960388
2016-12-20 06:59:34.000	4.852295	1.692200	.996399
2016-12-20 06:59:35.000	4.817200	1.693726	.991821
2016-12-20 06:59:36.000	4.783020	1.668396	1.002808
2016-12-20 06:59:37.000	4.847717	1.685181	1.005859
2016-12-20 06:59:38.000	4.825745	1.676025	.981751
2016-12-20 06:59:39.000	4.796753	1.689758	.979004
2016-12-20 06:59:40.000	4.750366	1.686096	.976563
2016-12-20 06:59:41.000	4.747620	1.675415	.999756
2016-12-20 06:59:42.000	4.741211	1.679077	1.001587
2016-12-20 06:59:43.000	4.848633	1.677551	.994568
2016-12-20 06:59:44.000	4.800415	1.687317	.994568
2016-12-20 06:59:45.000	4.758301	1.697998	1.005249
2016-12-20 06:59:46.001	4.736938	1.691589	1.002502
2016-12-20 06:59:47.001	4.734802	1.672058	.999756
2016-12-20 06:59:48.001	4.757996	1.656799	.999146
2016-12-20 06:59:49.001	4.760742	1.690674	.988464
2016-12-20 06:59:50.001	4.742737	1.687622	.985718
2016-12-20 06:59:51.001	4.759521	1.669006	.989685
2016-12-20 06:59:52.001	4.729309	1.674805	.989075
2016-12-20 06:59:53.001	4.775391	1.661682	1.008301
2016-12-20 06:59:54.001	4.765625	1.659851	.989990
2016-12-20 06:59:55.001	4.829712	1.672058	1.005249
2016-12-20 06:59:56.001	4.857178	1.656189	1.004944
2016-12-20 06:59:57.001	4.860229	1.678467	.988159
2016-12-20 06:59:58.001	4.882813	1.692505	1.008606
2016-12-20 06:59:59.000	4.859619	1.689453	1.010132
2016-12-20 07:00:00.000	4.928894	1.683655	1.001892
2016-12-20 07:00:01.000	5.015259	1.674194	.981445
2016-12-20 07:00:02.000	4.895630	1.661377	.986633
2016-12-20 07:00:03.000	4.823303	1.679077	1.001282
2016-12-20 07:00:04.000	4.781799	1.671143	1.001892
2016-12-20 07:00:05.000	4.813538	1.668396	.989990
2016-12-20 07:00:06.000	4.841919	1.695557	.989380
2016-12-20 07:00:07.000	4.826355	1.677246	1.005859
2016-12-20 07:00:08.000	4.808655	1.661072	.989990
2016-12-20 07:00:09.000	4.766235	1.664429	.989685
2016-12-20 07:00:10.000	4.766846	1.662292	1.006775
2016-12-20 07:00:11.000	4.799194	1.676025	.990906
2016-12-20 07:00:12.001	4.762268	1.690674	.978088
2016-12-20 07:00:13.001	4.773865	1.678162	1.027832
2016-12-20 07:00:14.001	4.815369	1.677856	.991211
2016-12-20 07:00:15.001	4.752502	1.672363	.987244
2016-12-20 07:00:16.001	4.741211	1.710510	.997620
2016-12-20 07:00:17.001	4.783020	1.695862	.987854
2016-12-20 07:00:18.001	4.821167	1.684570	1.003418
2016-12-20 07:00:19.001	4.770508	1.678162	1.009521
2016-12-20 07:00:20.001	4.773560	1.661072	.989685
2016-12-20 07:00:21.001	4.846802	1.659241	.963135
2016-12-20 07:00:22.001	4.808350	1.709290	.964050
2016-12-20 07:00:23.001	4.763489	1.678162	.999451
2016-12-20 07:00:24.001	4.776001	1.672058	.992737
2016-12-20 07:00:25.000	4.807739	1.641846	1.015930
2016-12-20 07:00:26.000	4.818420	1.673279	.997620
2016-12-20 07:00:27.000	4.808655	1.687622	.982666
2016-12-20 07:00:28.000	4.758911	1.686401	.972290
2016-12-20 07:00:29.000	4.741516	1.687927	1.002197
2016-12-20 07:00:30.000	4.793091	1.684875	.977478
2016-12-20 07:00:31.000	4.763184	1.675110	.955200
2016-12-20 07:00:32.000	4.761963	1.694031	.974426
2016-12-20 07:00:33.000	4.724426	1.661987	1.001587
2016-12-20 07:00:34.000	4.772339	1.692810	.997315
2016-12-20 07:00:35.000	4.798584	1.673279	.976563
2016-12-20 07:00:36.000	4.748535	1.662292	1.021423
2016-12-20 07:00:37.001	4.771423	1.685181	.982361
2016-12-20 07:00:38.001	4.785461	1.674194	.972595
2016-12-20 07:00:39.001	4.870300	1.665344	.972595
2016-12-20 07:00:40.001	4.826660	1.685181	.970459
2016-12-20 07:00:41.001	4.831543	1.706238	.979919
2016-12-20 07:00:42.001	4.746094	1.675720	1.007690
2016-12-20 07:00:43.001	4.790344	1.680298	.999756
2016-12-20 07:00:44.001	4.773560	1.659241	.983276
2016-12-20 07:00:45.001	4.804993	1.675415	.990601
2016-12-20 07:00:46.001	4.804993	1.664734	1.011658
2016-12-20 07:00:47.001	4.757080	1.687012	.997925
2016-12-20 07:00:48.001	4.806213	1.682434	.994568
2016-12-20 07:00:49.001	4.781799	1.662598	1.005859
2016-12-20 07:00:50.000	4.808960	1.671143	.996704
2016-12-20 07:00:51.000	4.782410	1.673279	.983276
2016-12-20 07:00:52.000	4.789124	1.661072	1.012573
2016-12-20 07:00:53.000	4.788818	1.694641	1.000671
2016-12-20 07:00:54.000	4.911804	1.689453	.961914
2016-12-20 07:00:55.000	4.865112	1.692505	.985718
2016-12-20 07:00:56.000	4.821472	1.661377	1.013184
2016-12-20 07:00:57.000	4.834595	1.670227	1.011963
2016-12-20 07:00:58.000	4.793091	1.665344	.996094
2016-12-20 07:00:59.000	4.804993	1.701050	1.015015
2016-12-20 07:01:00.000	4.790344	1.673584	1.021729
2016-12-20 07:01:01.000	4.774475	1.675720	1.002502
2016-12-20 07:01:02.000	4.785156	1.681213	1.012573
2016-12-20 07:01:03.001	4.793091	1.675415	1.022949
2016-12-20 07:01:04.001	4.815674	1.672363	.973511
2016-12-20 07:01:05.001	4.828186	1.655579	.993958
2016-12-20 07:01:06.001	4.793396	1.670227	.986023
2016-12-20 07:01:07.001	4.856873	1.676636	1.001587
2016-12-20 07:01:08.001	4.859924	1.681213	.985718
2016-12-20 07:01:09.001	4.791870	1.671753	.998230
2016-12-20 07:01:10.001	4.852905	1.688843	.978394
2016-12-20 07:01:11.001	4.735413	1.687927	.980835
2016-12-20 07:01:12.001	4.786377	1.682434	.994263
2016-12-20 07:01:13.001	4.833069	1.678162	1.001587
2016-12-20 07:01:14.001	4.801331	1.662903	1.009521
2016-12-20 07:01:15.001	4.772034	1.679077	1.013489
2016-12-20 07:01:16.000	4.747009	1.691284	.990601
2016-12-20 07:01:17.000	4.808350	1.694336	.991516
2016-12-20 07:01:18.000	4.773865	1.678467	1.029053
2016-12-20 07:01:19.000	4.806213	1.695862	.980835
2016-12-20 07:01:20.000	4.804077	1.684875	.974426
2016-12-20 07:01:21.000	4.815063	1.667786	1.007385
2016-12-20 07:01:22.000	4.825745	1.694946	1.004333
2016-12-20 07:01:23.000	4.786987	1.675720	.994263
2016-12-20 07:01:24.000	4.828796	1.691284	.974426
2016-12-20 07:01:25.000	4.788818	1.688843	.977173
2016-12-20 07:01:26.000	4.876099	1.662292	.988159
2016-12-20 07:01:27.000	4.779968	1.687622	1.000366
2016-12-20 07:01:28.001	4.802551	1.666565	.993042
2016-12-20 07:01:29.001	4.852295	1.681519	.998535
2016-12-20 07:01:30.001	4.794312	1.678467	.967102
2016-12-20 07:01:31.001	4.741821	1.674194	1.012878
2016-12-20 07:01:32.001	4.750061	1.667480	1.016846
2016-12-20 07:01:33.001	4.860840	1.658630	.996399
2016-12-20 07:01:34.001	4.910889	1.665039	.989075
2016-12-20 07:01:35.001	4.893188	1.671448	.990295
2016-12-20 07:01:36.001	4.848328	1.672363	.996094
2016-12-20 07:01:37.001	4.785767	1.674805	1.003113
2016-12-20 07:01:38.001	4.821777	1.682739	.995178
2016-12-20 07:01:39.001	4.812927	1.702576	.978699
2016-12-20 07:01:40.001	4.783020	1.676025	.987244
2016-12-20 07:01:41.000	4.777527	1.671753	.985413
2016-12-20 07:01:42.000	4.819946	1.678772	.993347
2016-12-20 07:01:43.000	4.555359	1.692810	.992737
2016-12-20 07:01:44.000	4.982910	1.700439	1.005249
2016-12-20 07:01:45.000	4.873047	1.680908	.977173
2016-12-20 07:01:46.000	4.807739	1.676636	.985107
2016-12-20 07:01:47.000	4.785767	1.681213	.994873
2016-12-20 07:01:48.000	4.767456	1.666260	1.019897
2016-12-20 07:01:49.000	4.832458	1.669922	.980225
2016-12-20 07:01:50.000	4.813538	1.660156	.985718
2016-12-20 07:01:51.000	4.848938	1.659241	1.000977
2016-12-20 07:01:52.000	4.827576	1.674805	.973206
2016-12-20 07:01:53.000	4.851990	1.656189	.997620
2016-12-20 07:01:54.001	4.820557	1.683960	.980530
2016-12-20 07:01:55.001	4.839783	1.662292	.989990
2016-12-20 07:01:56.001	4.841309	1.655884	.964356
2016-12-20 07:01:57.001	4.916992	1.703491	1.015625
2016-12-20 07:01:58.001	4.950867	1.684265	.991821
2016-12-20 07:01:59.001	4.825134	1.676025	.992737
2016-12-20 07:02:00.001	4.855347	1.664124	.962219
2016-12-20 07:02:01.001	4.847107	1.665344	.983276
2016-12-20 07:02:02.001	4.858093	1.666565	1.000366
2016-12-20 07:02:03.001	4.887085	1.653442	1.005554
2016-12-20 07:02:04.001	4.795837	1.670837	.971069
2016-12-20 07:02:05.001	4.830933	1.683655	.998535
2016-12-20 07:02:06.001	4.814148	1.681519	1.012573
2016-12-20 07:02:07.000	4.843750	1.704102	.993652
2016-12-20 07:02:08.000	4.796448	1.659851	.990601
2016-12-20 07:02:09.000	4.836426	1.661987	.982056
2016-12-20 07:02:10.000	4.872437	1.701050	1.005249
2016-12-20 07:02:11.000	4.850769	1.673584	.987854
2016-12-20 07:02:12.000	4.873047	1.654968	1.004028
2016-12-20 07:02:13.000	4.895325	1.671143	.989685
2016-12-20 07:02:14.000	4.889832	1.654663	.978394
2016-12-20 07:02:15.000	4.820862	1.690063	.991211
2016-12-20 07:02:16.000	4.829102	1.660461	.991516
2016-12-20 07:02:17.000	4.860535	1.685791	.994263
2016-12-20 07:02:18.000	4.894409	1.690369	1.024170
2016-12-20 07:02:19.001	4.886475	1.687622	.979614
2016-12-20 07:02:20.001	4.878235	1.679993	.986633
2016-12-20 07:02:21.001	4.848022	1.705017	.982056
2016-12-20 07:02:22.001	4.851379	1.659241	.989380
2016-12-20 07:02:23.001	4.878235	1.672058	1.002197
2016-12-20 07:02:24.001	4.861450	1.678772	.989075
2016-12-20 07:02:25.001	4.824219	1.684570	1.003723
2016-12-20 07:02:26.001	4.865417	1.685791	1.008606
2016-12-20 07:02:27.001	4.873657	1.677551	1.002197
2016-12-20 07:02:28.001	4.876709	1.676636	.993347
2016-12-20 07:02:29.001	4.849548	1.678467	1.016235
2016-12-20 07:02:30.001	4.781494	1.685181	1.004333
2016-12-20 07:02:31.001	4.931030	1.682129	.969238
2016-12-20 07:02:32.000	4.879456	1.686096	.995789
2016-12-20 07:02:33.000	4.895325	1.669006	1.002502
2016-12-20 07:02:34.000	4.976501	1.660767	1.018372
2016-12-20 07:02:35.000	5.218201	1.667786	1.008911
2016-12-20 07:02:36.000	5.701904	1.681824	.987244
2016-12-20 07:02:37.000	6.671448	1.685181	1.004028
2016-12-20 07:02:38.000	6.688538	1.681519	1.012268
2016-12-20 07:02:39.000	8.081970	1.678467	.984192
2016-12-20 07:02:40.000	7.777405	1.676941	.979004
2016-12-20 07:02:41.000	6.482239	1.667786	.984192
2016-12-20 07:02:42.000	5.462952	1.685486	1.002808
2016-12-20 07:02:43.000	5.023499	1.669617	.968323
2016-12-20 07:02:44.000	4.971924	1.660461	.993652
2016-12-20 07:02:45.001	4.907532	1.673584	.986328
2016-12-20 07:02:46.001	4.849548	1.680298	.999756
2016-12-20 07:02:47.001	4.918213	1.681519	1.014404
2016-12-20 07:02:48.001	4.909363	1.669922	.969849
2016-12-20 07:02:49.001	4.843445	1.666565	.997009
2016-12-20 07:02:50.001	4.858093	1.670837	.974426
2016-12-20 07:02:51.001	4.859009	1.677856	.975342
2016-12-20 07:02:52.001	4.856262	1.668701	.993958
2016-12-20 07:02:53.001	4.884949	1.681213	1.011047
2016-12-20 07:02:54.001	4.819031	1.673584	1.011047
2016-12-20 07:02:55.001	4.860535	1.679077	.975952
2016-12-20 07:02:56.001	4.885559	1.674500	1.008301
2016-12-20 07:02:57.000	4.855042	1.661987	.993958
2016-12-20 07:02:58.000	4.860229	1.672668	.987854
2016-12-20 07:02:59.000	4.834900	1.671143	1.006165
2016-12-20 07:03:00.000	4.879150	1.653137	.987854
2016-12-20 07:03:01.000	4.852295	1.663513	.969544
2016-12-20 07:03:02.000	4.899597	1.666565	1.007080
2016-12-20 07:03:03.000	4.897461	1.665955	1.000977
2016-12-20 07:03:04.000	4.883728	1.687622	.974426
2016-12-20 07:03:05.000	4.914856	1.677246	1.004028
2016-12-20 07:03:06.000	4.909058	1.674500	1.006470
2016-12-20 07:03:07.000	4.894104	1.665039	.986939
2016-12-20 07:03:08.000	4.895935	1.676636	.985107
2016-12-20 07:03:09.000	4.849243	1.645203	.984802
2016-12-20 07:03:10.001	4.838257	1.675720	.972595
2016-12-20 07:03:11.001	4.873657	1.661377	1.024780
2016-12-20 07:03:12.001	4.886780	1.676941	.994263
2016-12-20 07:03:13.001	4.855957	1.690369	.972900
2016-12-20 07:03:14.001	4.804688	1.686707	.996094
2016-12-20 07:03:15.001	4.860535	1.675415	.985413
2016-12-20 07:03:16.001	4.802246	1.656799	1.004028
2016-12-20 07:03:17.001	4.875488	1.677551	1.010132
2016-12-20 07:03:18.001	4.893494	1.676636	.994873
2016-12-20 07:03:19.001	4.824524	1.687927	.994873
2016-12-20 07:03:20.001	4.865112	1.695862	.999756
2016-12-20 07:03:21.001	4.867859	1.669312	.981445
2016-12-20 07:03:22.001	4.808044	1.671753	.989075
2016-12-20 07:03:23.000	4.820251	1.680298	.990906
2016-12-20 07:03:24.000	4.834595	1.676941	1.022034
2016-12-20 07:03:25.000	4.733887	1.674194	.993958
2016-12-20 07:03:26.000	4.848328	1.672363	.979004
2016-12-20 07:03:27.000	4.834900	1.667786	.960693
2016-12-20 07:03:28.000	4.909363	1.678467	.988464
2016-12-20 07:03:29.000	4.877014	1.675110	.998230
2016-12-20 07:03:30.000	4.852295	1.692200	.983582
2016-12-20 07:03:31.000	4.828186	1.655884	.995789
2016-12-20 07:03:32.000	4.892578	1.650085	1.004333
2016-12-20 07:03:33.000	4.878235	1.649475	.994873
2016-12-20 07:03:34.000	4.851379	1.663818	.993958
2016-12-20 07:03:35.001	4.810486	1.660767	.987549
2016-12-20 07:03:36.001	4.858093	1.654968	.984192
2016-12-20 07:03:37.001	4.797058	1.643982	.983887
2016-12-20 07:03:38.001	4.890137	1.651306	.997620
2016-12-20 07:03:39.001	4.906921	1.665955	.980225
2016-12-20 07:03:40.001	4.937439	1.658020	1.008606
2016-12-20 07:03:41.001	5.054932	1.642456	.989685
2016-12-20 07:03:42.001	5.060425	1.669006	.985107
2016-12-20 07:03:43.001	5.130005	1.657410	.995789
2016-12-20 07:03:44.001	4.883728	1.654968	.971985
2016-12-20 07:03:45.001	4.881897	1.676331	.990601
2016-12-20 07:03:46.001	4.829712	1.671448	.986939
2016-12-20 07:03:47.001	4.830322	1.671753	.979614
2016-12-20 07:03:48.000	4.804077	1.654053	.978699
2016-12-20 07:03:49.000	4.805603	1.641541	.991821
2016-12-20 07:03:50.000	4.935913	1.675720	.978394
2016-12-20 07:03:51.000	4.953308	1.679077	.960693
2016-12-20 07:03:52.000	4.831848	1.663208	.979919
2016-12-20 07:03:53.000	4.829712	1.682739	1.003113
2016-12-20 07:03:54.000	4.873352	1.690674	1.003723
2016-12-20 07:03:55.000	4.848328	1.680603	.977478
2016-12-20 07:03:56.000	4.843140	1.675720	.990906
2016-12-20 07:03:57.000	4.809570	1.683350	.986633
2016-12-20 07:03:58.000	4.896240	1.692200	.982361
2016-12-20 07:03:59.000	4.859924	1.686707	.989685
2016-12-20 07:04:00.000	4.839478	1.660461	.965271
2016-12-20 07:04:01.001	4.871521	1.651306	.970459
2016-12-20 07:04:02.001	4.879761	1.681519	.966797
2016-12-20 07:04:03.001	4.921875	1.678467	.996399
2016-12-20 07:04:04.001	4.824524	1.632385	.997620
2016-12-20 07:04:05.001	4.925537	1.672974	.990601
2016-12-20 07:04:06.001	4.955139	1.664124	.973206
2016-12-20 07:04:07.001	4.918213	1.654663	.984802
2016-12-20 07:04:08.001	4.871216	1.658020	1.003723
2016-12-20 07:04:09.001	4.817810	1.664124	1.008911
2016-12-20 07:04:10.001	4.884644	1.683960	.993652
2016-12-20 07:04:11.001	4.849854	1.656799	.998535
2016-12-20 07:04:12.001	4.805298	1.672363	1.000977
2016-12-20 07:04:13.001	4.918518	1.666565	.998230
2016-12-20 07:04:14.000	4.887085	1.663513	1.004944
2016-12-20 07:04:15.000	4.850464	1.687622	.983887
2016-12-20 07:04:16.000	4.839172	1.658325	.996399
2016-12-20 07:04:17.000	4.910889	1.647644	.990295
2016-12-20 07:04:18.000	4.877014	1.663513	.984497
2016-12-20 07:04:19.000	4.823303	1.675720	.995483
2016-12-20 07:04:20.000	4.773560	1.667786	.999756
2016-12-20 07:04:21.000	4.852905	1.673584	.999146
2016-12-20 07:04:22.000	4.868774	1.671448	1.003113
2016-12-20 07:04:23.000	4.787598	1.656189	.982056
2016-12-20 07:04:24.000	4.863586	1.651917	.985718
2016-12-20 07:04:25.000	4.838562	1.656189	1.000977
2016-12-20 07:04:26.001	4.866028	1.664124	.993958
2016-12-20 07:04:27.001	4.806519	1.662598	1.004639
2016-12-20 07:04:28.001	4.807434	1.669922	.974121
2016-12-20 07:04:29.001	4.804077	1.659241	1.020813
2016-12-20 07:04:30.001	4.806519	1.645813	.990906
2016-12-20 07:04:31.001	4.886780	1.668091	.986633
2016-12-20 07:04:32.001	4.866638	1.666565	.977173
2016-12-20 07:04:33.001	4.792786	1.691895	1.004333
2016-12-20 07:04:34.001	4.839783	1.681519	.974426
2016-12-20 07:04:35.001	4.832153	1.674194	.991211
2016-12-20 07:04:36.001	4.854736	1.676636	.999451
2016-12-20 07:04:37.001	4.831848	1.652527	1.010742
2016-12-20 07:04:38.001	4.788513	1.672668	1.012268
2016-12-20 07:04:39.000	4.782410	1.674805	1.009521
2016-12-20 07:04:40.000	4.780884	1.642456	1.007080
2016-12-20 07:04:41.000	4.856873	1.675720	.997620
2016-12-20 07:04:42.000	4.810791	1.661072	1.006470
2016-12-20 07:04:43.000	4.849243	1.662903	1.008606
2016-12-20 07:04:44.000	4.822083	1.641235	.986328
2016-12-20 07:04:45.000	4.815369	1.662598	1.006470
2016-12-20 07:04:46.000	4.808350	1.702271	.960083
2016-12-20 07:04:47.000	4.835510	1.678162	.989685
2016-12-20 07:04:48.000	4.844971	1.676941	.995483
2016-12-20 07:04:49.000	4.866028	1.650696	.974121
2016-12-20 07:04:50.000	4.856567	1.663513	.992737
2016-12-20 07:04:51.000	4.738464	1.656189	1.007690
2016-12-20 07:04:52.001	4.834595	1.684570	.993652
2016-12-20 07:04:53.001	4.899902	1.651306	.986328
2016-12-20 07:04:54.001	4.914856	1.655273	.976868
2016-12-20 07:04:55.001	4.886780	1.670227	.985413
2016-12-20 07:04:56.001	4.860840	1.687622	1.004333
2016-12-20 07:04:57.001	4.815979	1.677551	.997315
2016-12-20 07:04:58.001	4.793396	1.687012	.997009
2016-12-20 07:04:59.001	4.855957	1.679688	.972900
2016-12-20 07:05:00.001	4.850769	1.698608	.981751
2016-12-20 07:05:01.001	4.757385	1.664124	.993958
2016-12-20 07:05:02.001	4.762878	1.660767	.997620
2016-12-20 07:05:03.001	4.770813	1.671143	.995178
2016-12-20 07:05:04.001	4.798279	1.679382	.985718
2016-12-20 07:05:05.000	4.826050	1.677856	.974731
2016-12-20 07:05:06.000	4.772644	1.659241	.986328
2016-12-20 07:05:07.000	4.819336	1.663818	.994568
2016-12-20 07:05:08.000	4.821167	1.680603	.994873
2016-12-20 07:05:09.000	4.813232	1.665039	.999756
2016-12-20 07:05:10.000	4.805603	1.670837	.985107
2016-12-20 07:05:11.000	4.837646	1.665649	.983887
2016-12-20 07:05:12.000	4.859009	1.680603	.983276
2016-12-20 07:05:13.000	4.857788	1.661987	.985718
2016-12-20 07:05:14.000	4.805603	1.699829	.989380
2016-12-20 07:05:15.000	4.768066	1.662903	.971680
2016-12-20 07:05:16.000	4.773560	1.675110	.977478
2016-12-20 07:05:17.001	4.845581	1.688538	.996094
2016-12-20 07:05:18.001	4.811401	1.682739	.997620
2016-12-20 07:05:19.001	4.817810	1.687012	1.005859
2016-12-20 07:05:20.001	4.782104	1.662292	.994263
2016-12-20 07:05:21.001	4.759216	1.667480	.982666
2016-12-20 07:05:22.001	4.841003	1.676025	1.006165
2016-12-20 07:05:23.001	4.803772	1.669922	.985107
2016-12-20 07:05:24.001	4.806824	1.665955	.991516
2016-12-20 07:05:25.001	4.818115	1.680908	.992127
2016-12-20 07:05:26.001	4.833069	1.657410	1.026001
2016-12-20 07:05:27.001	4.830322	1.661377	1.011963
2016-12-20 07:05:28.001	4.830627	1.654968	1.004028
2016-12-20 07:05:29.001	4.816895	1.672668	.988770
2016-12-20 07:05:30.000	4.809875	1.674805	1.011658
2016-12-20 07:05:31.000	4.835510	1.673889	.992127
2016-12-20 07:05:32.000	4.784546	1.658936	.974731
2016-12-20 07:05:33.000	4.847412	1.685791	.992737
2016-12-20 07:05:34.000	4.834900	1.687012	.966797
2016-12-20 07:05:35.000	4.879150	1.670227	.968628
2016-12-20 07:05:36.000	4.817505	1.672668	.999451
2016-12-20 07:05:37.000	4.935303	1.691284	.981751
2016-12-20 07:05:38.000	4.898682	1.663513	.983582
2016-12-20 07:05:39.000	5.531616	1.665344	1.024780
2016-12-20 07:05:40.000	5.685120	1.670532	1.013794
2016-12-20 07:05:41.000	5.697327	1.687317	1.011047
2016-12-20 07:05:42.000	5.718994	1.693726	.998230
2016-12-20 07:05:43.001	5.823975	1.685486	.995483
2016-12-20 07:05:44.001	5.053711	1.667786	1.015015
2016-12-20 07:05:45.001	4.814148	1.664734	1.004333
2016-12-20 07:05:46.001	4.834900	1.680603	1.000061
2016-12-20 07:05:47.001	4.770508	1.663513	.989685
2016-12-20 07:05:48.001	4.787598	1.674500	1.013184
2016-12-20 07:05:49.001	4.806213	1.661682	.985107
2016-12-20 07:05:50.001	4.781799	1.672363	.979004
2016-12-20 07:05:51.001	4.815369	1.687012	.968933
2016-12-20 07:05:52.001	4.816284	1.657715	.992127
2016-12-20 07:05:53.001	4.831238	1.677246	.971069
2016-12-20 07:05:54.001	4.848633	1.661682	.993042
2016-12-20 07:05:55.000	4.786987	1.682434	.990601
2016-12-20 07:05:56.000	4.804688	1.689758	1.010132
2016-12-20 07:05:57.000	4.837646	1.709290	1.012878
2016-12-20 07:05:58.000	5.603333	1.684875	1.007385
2016-12-20 07:05:59.000	5.945129	1.686707	1.002502
2016-12-20 07:06:00.000	5.044250	1.671448	1.001892
2016-12-20 07:06:01.000	4.868164	1.658630	1.020813
2016-12-20 07:06:02.000	4.826355	1.679077	.979309
2016-12-20 07:06:03.000	4.771729	1.685791	.966797
2016-12-20 07:06:04.000	4.841919	1.662292	.989380
2016-12-20 07:06:05.000	4.825134	1.688843	.996094
2016-12-20 07:06:06.000	4.790649	1.694336	.981445
2016-12-20 07:06:07.000	4.818726	1.649170	.986328
2016-12-20 07:06:08.001	4.826050	1.693115	.992737
2016-12-20 07:06:09.001	4.840698	1.668701	.990295
2016-12-20 07:06:10.001	4.804382	1.668396	.989685
2016-12-20 07:06:11.001	4.873962	1.691895	.995789
2016-12-20 07:06:12.001	4.865417	1.689758	.985413
2016-12-20 07:06:13.001	4.820862	1.661072	.990295
2016-12-20 07:06:14.001	4.817200	1.663208	1.003418
2016-12-20 07:06:15.001	4.865723	1.674805	.986328
2016-12-20 07:06:16.001	4.862366	1.669312	.968323
2016-12-20 07:06:17.001	4.883118	1.679993	.976563
2016-12-20 07:06:18.001	4.899292	1.690063	.978699
2016-12-20 07:06:19.001	4.839172	1.690063	.997620
2016-12-20 07:06:20.001	4.883118	1.674194	1.004944
2016-12-20 07:06:21.000	4.843750	1.711121	.982056
2016-12-20 07:06:22.000	4.838867	1.682129	.979614
2016-12-20 07:06:23.000	4.891663	1.691895	.995483
2016-12-20 07:06:24.000	5.129700	1.691895	.986023
2016-12-20 07:06:25.000	6.056519	1.681519	.976563
2016-12-20 07:06:26.000	6.427917	1.689453	.989380
2016-12-20 07:06:27.000	6.336670	1.696777	1.002808
2016-12-20 07:06:28.000	6.455383	1.693115	.977478
2016-12-20 07:06:29.000	6.185303	1.693115	.977478
2016-12-20 07:06:30.000	5.086365	1.673889	.975342
2016-12-20 07:06:31.000	4.815063	1.683655	.995178
2016-12-20 07:06:32.000	4.885864	1.677856	1.003113
2016-12-20 07:06:33.001	4.816589	1.684265	.994263
2016-12-20 07:06:34.001	4.808655	1.662292	1.005859
2016-12-20 07:06:35.001	4.884644	1.659546	.981140
2016-12-20 07:06:36.001	4.887085	1.678467	.978699
2016-12-20 07:06:37.001	4.890442	1.674500	.995178
2016-12-20 07:06:38.001	4.897461	1.680298	.986328
2016-12-20 07:06:39.001	4.871216	1.696167	.978394
2016-12-20 07:06:40.001	4.876404	1.679382	.972290
2016-12-20 07:06:41.001	4.845886	1.668701	1.013184
2016-12-20 07:06:42.001	4.894409	1.691284	.980530
2016-12-20 07:06:43.001	4.848022	1.681519	.984497
2016-12-20 07:06:44.001	4.822083	1.660156	.984192
2016-12-20 07:06:45.001	4.885254	1.667786	.989075
2016-12-20 07:06:46.000	4.826965	1.679993	.974731
2016-12-20 07:06:47.000	5.172729	1.698303	.991821
2016-12-20 07:06:48.000	4.942932	1.683960	.992737
2016-12-20 07:06:49.000	4.841919	1.684570	.982056
2016-12-20 07:06:50.000	4.817200	1.665955	.989075
2016-12-20 07:06:51.000	4.845276	1.678467	1.012268
2016-12-20 07:06:52.000	4.807434	1.662903	1.007690
2016-12-20 07:06:53.000	4.894104	1.684875	.996704
2016-12-20 07:06:54.000	4.860535	1.690979	1.008911
2016-12-20 07:06:55.000	4.824219	1.669312	.992737
2016-12-20 07:06:56.000	4.891052	1.652832	.999451
2016-12-20 07:06:57.000	4.855957	1.690674	1.015625
2016-12-20 07:06:58.000	4.827881	1.664429	.989075
2016-12-20 07:06:59.001	4.857483	1.664124	1.004944
2016-12-20 07:07:00.001	4.847717	1.665039	.968933
2016-12-20 07:07:01.001	4.756775	1.660461	.997925
2016-12-20 07:07:02.001	4.842834	1.685486	.978699
2016-12-20 07:07:03.001	5.260315	1.672363	1.008606
2016-12-20 07:07:04.001	4.867249	1.683350	.989380
2016-12-20 07:07:05.001	4.856873	1.726685	.986633
2016-12-20 07:07:06.001	4.848022	1.679993	1.017761
2016-12-20 07:07:07.001	4.844971	1.671143	.979614
2016-12-20 07:07:08.001	4.813232	1.670837	.982056
2016-12-20 07:07:09.001	4.815979	1.688843	1.000671
2016-12-20 07:07:10.001	4.796753	1.670532	.997925
2016-12-20 07:07:11.001	4.844666	1.676636	.978088
2016-12-20 07:07:12.000	4.916992	1.683350	.991821
2016-12-20 07:07:13.000	4.831543	1.672974	.976563
2016-12-20 07:07:14.000	4.830322	1.643372	.979614
2016-12-20 07:07:15.000	4.822083	1.672668	.993347
2016-12-20 07:07:16.000	5.197449	1.651001	.998840
2016-12-20 07:07:17.000	5.914612	1.687927	1.005249
2016-12-20 07:07:18.000	6.398010	1.668091	1.011353
2016-12-20 07:07:19.000	5.949402	1.665955	.989990
2016-12-20 07:07:20.000	5.872498	1.690063	.983276
2016-12-20 07:07:21.000	5.559387	1.708374	1.003418
2016-12-20 07:07:22.000	4.945984	1.673584	.982971
2016-12-20 07:07:23.000	4.841309	1.671448	.992127
2016-12-20 07:07:24.001	4.877319	1.683960	.993347
2016-12-20 07:07:25.001	4.883118	1.685181	.968933
2016-12-20 07:07:26.001	4.810181	1.664429	.979309
2016-12-20 07:07:27.001	4.809570	1.671448	.979004
2016-12-20 07:07:28.001	4.837341	1.676636	1.004028
2016-12-20 07:07:29.001	4.852905	1.690369	.994263
2016-12-20 07:07:30.001	4.864502	1.680298	.996704
2016-12-20 07:07:31.001	4.838562	1.685181	.971069
2016-12-20 07:07:32.001	4.791260	1.686707	1.016235
2016-12-20 07:07:33.001	4.809265	1.703491	.989075
2016-12-20 07:07:34.001	4.866638	1.673584	.967712
2016-12-20 07:07:35.001	4.833679	1.671753	1.006775
2016-12-20 07:07:36.001	4.804993	1.686096	.992432
2016-12-20 07:07:37.000	4.857483	1.661072	1.008301
2016-12-20 07:07:38.000	4.880981	1.683350	.966187
2016-12-20 07:07:39.000	4.812927	1.680908	.972900
2016-12-20 07:07:40.000	4.817505	1.677246	.985413
2016-12-20 07:07:41.000	4.802246	1.661072	.994873
2016-12-20 07:07:42.000	4.845581	1.659851	.974731
2016-12-20 07:07:43.000	4.814453	1.684570	.997925
2016-12-20 07:07:44.000	4.859619	1.693115	.966492
2016-12-20 07:07:45.000	4.774780	1.662598	.990906
2016-12-20 07:07:46.000	4.818115	1.691284	.999451
2016-12-20 07:07:47.000	4.841003	1.667786	.982971
2016-12-20 07:07:48.000	4.792480	1.689148	.992737
2016-12-20 07:07:49.000	4.864502	1.672058	.989685
2016-12-20 07:07:50.001	4.815674	1.672974	.985107
2016-12-20 07:07:51.001	5.462952	1.685181	1.002808
2016-12-20 07:07:52.001	5.726929	1.673889	.975647
2016-12-20 07:07:53.001	5.616150	1.672974	1.012573
2016-12-20 07:07:54.001	5.649719	1.649170	.997315
2016-12-20 07:07:55.001	5.565796	1.668701	.972900
2016-12-20 07:07:56.001	5.123596	1.640930	.996704
2016-12-20 07:07:57.001	4.851990	1.662292	1.001587
2016-12-20 07:07:58.001	4.826660	1.685181	1.007996
2016-12-20 07:07:59.001	4.826965	1.667175	.992737
2016-12-20 07:08:00.001	4.807129	1.663818	.998535
2016-12-20 07:08:01.001	4.776001	1.695557	.994568
2016-12-20 07:08:02.001	4.828796	1.679077	1.000977
2016-12-20 07:08:03.000	4.812927	1.686096	.988159
2016-12-20 07:08:04.000	4.747925	1.692810	1.016541
2016-12-20 07:08:05.000	4.765625	1.674500	.976868
2016-12-20 07:08:06.000	4.812927	1.653442	.991821
2016-12-20 07:08:07.000	4.844666	1.635742	.975037
2016-12-20 07:08:08.000	4.857178	1.673584	.999146
2016-12-20 07:08:09.000	4.857788	1.673889	1.002808
2016-12-20 07:08:10.000	4.844360	1.665955	.989990
2016-12-20 07:08:11.000	4.963074	1.654053	.997925
2016-12-20 07:08:12.000	4.824219	1.668701	.996399
2016-12-20 07:08:13.000	4.874878	1.681519	.999756
2016-12-20 07:08:14.000	4.816284	1.665649	1.007690
2016-12-20 07:08:15.001	4.822083	1.670532	.978699
2016-12-20 07:08:16.001	4.838867	1.657104	.980835
2016-12-20 07:08:17.001	4.742737	1.668091	.995789
2016-12-20 07:08:18.001	4.761658	1.677246	.984192
2016-12-20 07:08:19.001	4.781494	1.670227	.968933
2016-12-20 07:08:20.001	4.849243	1.694641	.998535
2016-12-20 07:08:21.001	4.906616	1.679993	.995789
2016-12-20 07:08:22.001	4.844666	1.664429	1.005554
2016-12-20 07:08:23.001	4.819031	1.678467	.992127
2016-12-20 07:08:24.001	4.774475	1.711731	.995178
2016-12-20 07:08:25.001	4.813232	1.686707	.996704
2016-12-20 07:08:26.001	4.835815	1.690674	.989075
2016-12-20 07:08:27.001	4.829102	1.676331	.995178
2016-12-20 07:08:28.000	4.780884	1.664429	.999756
2016-12-20 07:08:29.000	4.835205	1.678467	.993652
2016-12-20 07:08:30.000	4.788513	1.683960	.988464
2016-12-20 07:08:31.000	4.794617	1.670837	.990906
2016-12-20 07:08:32.000	4.791870	1.676331	.982666
2016-12-20 07:08:33.000	4.788208	1.678467	.998840
2016-12-20 07:08:34.000	4.787903	1.671448	1.026611
2016-12-20 07:08:35.000	4.810181	1.654968	.980530
2016-12-20 07:08:36.000	4.811707	1.663513	.966187
2016-12-20 07:08:37.000	4.812927	1.683960	.982666
2016-12-20 07:08:38.000	4.794312	1.647644	.997009
2016-12-20 07:08:39.000	4.819946	1.666260	.997620
2016-12-20 07:08:40.000	5.075073	1.664124	1.004333
2016-12-20 07:08:41.001	5.299377	1.691284	1.013794
2016-12-20 07:08:42.001	5.306091	1.694946	.987549
2016-12-20 07:08:43.001	5.360107	1.666565	.990601
2016-12-20 07:08:44.001	5.411377	1.677551	.991516
2016-12-20 07:08:45.001	5.113525	1.651611	.992127
2016-12-20 07:08:46.001	4.842224	1.645813	.975037
2016-12-20 07:08:47.001	4.809875	1.657715	.981751
2016-12-20 07:08:48.001	4.833374	1.647644	.974121
2016-12-20 07:08:49.001	4.774475	1.668396	.996399
2016-12-20 07:08:50.001	4.789734	1.660461	.990295
2016-12-20 07:08:51.001	4.771729	1.690369	1.020508
2016-12-20 07:08:52.001	4.791870	1.685486	.988770
2016-12-20 07:08:53.001	4.805603	1.681213	.996704
2016-12-20 07:08:54.000	4.859619	1.690063	1.012878
2016-12-20 07:08:55.000	4.868469	1.685791	.995178
2016-12-20 07:08:56.000	4.828491	1.643677	.993652
2016-12-20 07:08:57.000	4.787292	1.671448	.999756
2016-12-20 07:08:58.000	4.778442	1.668396	.992127
2016-12-20 07:08:59.000	4.744263	1.668396	.974731
2016-12-20 07:09:00.000	4.781494	1.660156	.975952
2016-12-20 07:09:01.000	4.813843	1.665344	.997620
2016-12-20 07:09:02.000	4.759827	1.661682	.977173
2016-12-20 07:09:03.000	4.762268	1.696472	.996094
2016-12-20 07:09:04.000	4.798584	1.681519	1.005554
2016-12-20 07:09:05.000	4.801941	1.674194	1.008301
2016-12-20 07:09:06.001	4.826660	1.667480	.983582
2016-12-20 07:09:07.001	4.844666	1.676025	.986023
2016-12-20 07:09:08.001	4.768066	1.675720	.981445
2016-12-20 07:09:09.001	4.815063	1.673889	.968628
2016-12-20 07:09:10.001	4.826050	1.661682	1.008606
2016-12-20 07:09:11.001	4.773865	1.671448	.985413
2016-12-20 07:09:12.001	4.907532	1.691284	1.004333
2016-12-20 07:09:13.001	4.857788	1.665344	1.017151
2016-12-20 07:09:14.001	4.779968	1.664124	.996399
2016-12-20 07:09:15.001	4.775085	1.685486	1.018066
2016-12-20 07:09:16.001	4.818726	1.701050	.984192
2016-12-20 07:09:17.001	4.824829	1.686401	.983582
2016-12-20 07:09:18.001	4.771729	1.656189	1.001282
2016-12-20 07:09:19.000	4.763489	1.675110	.982361
2016-12-20 07:09:20.000	4.758911	1.704712	.986633
2016-12-20 07:09:21.000	4.758301	1.683960	.998535
2016-12-20 07:09:22.000	4.777527	1.665344	1.004944
2016-12-20 07:09:23.000	4.789734	1.689453	.994873
2016-12-20 07:09:24.000	4.797668	1.688538	.981751
2016-12-20 07:09:25.000	5.120239	1.674500	1.001282
2016-12-20 07:09:26.000	5.274353	1.680603	.970764
2016-12-20 07:09:27.000	5.278320	1.677856	.993652
2016-12-20 07:09:28.000	5.295105	1.665955	.988464
2016-12-20 07:09:29.000	5.320740	1.682434	1.009521
2016-12-20 07:09:30.000	4.928589	1.657715	.999756
2016-12-20 07:09:31.001	4.906616	1.674194	.978699
2016-12-20 07:09:32.001	4.851990	1.673279	1.009827
2016-12-20 07:09:33.001	4.840393	1.669006	.982666
2016-12-20 07:09:34.001	4.793701	1.663513	.963745
2016-12-20 07:09:35.001	4.761047	1.681519	.999756
2016-12-20 07:09:36.001	4.822998	1.657410	.963135
2016-12-20 07:09:37.001	4.846191	1.662903	.986023
2016-12-20 07:09:38.001	4.853516	1.662598	.982056
2016-12-20 07:09:39.001	4.815979	1.674805	.992432
2016-12-20 07:09:40.001	4.871216	1.679688	1.001892
2016-12-20 07:09:41.001	4.814453	1.687317	.968018
2016-12-20 07:09:42.001	4.839172	1.699219	.991821
2016-12-20 07:09:43.001	4.879761	1.683350	1.014404
2016-12-20 07:09:44.000	4.852600	1.681519	.999756
2016-12-20 07:09:45.000	4.832153	1.648865	.981140
2016-12-20 07:09:46.000	4.830933	1.679077	1.002197
2016-12-20 07:09:47.000	4.760742	1.695251	1.009827
2016-12-20 07:09:48.000	4.730530	1.662903	1.011658
2016-12-20 07:09:49.000	4.764709	1.662598	.997009
2016-12-20 07:09:50.000	4.829712	1.669922	.997009
2016-12-20 07:09:51.000	4.783325	1.680298	.988464
2016-12-20 07:09:52.000	4.771423	1.671143	.982666
2016-12-20 07:09:53.000	4.802246	1.686401	.981140
2016-12-20 07:09:54.000	4.812317	1.687317	.989685
2016-12-20 07:09:55.000	4.851685	1.685486	1.010437
2016-12-20 07:09:56.000	4.827881	1.675110	.993958
2016-12-20 07:09:57.001	4.730225	1.659241	.981140
2016-12-20 07:09:58.001	4.786377	1.658020	1.011963
2016-12-20 07:09:59.001	4.918823	1.676941	.998535
2016-12-20 07:10:00.001	4.841309	1.661072	1.000366
2016-12-20 07:10:01.001	4.890747	1.663513	1.001892
2016-12-20 07:10:02.001	4.807739	1.671448	.997009
2016-12-20 07:10:03.001	4.774780	1.698303	.976563
2016-12-20 07:10:04.001	4.822388	1.651917	.992127
2016-12-20 07:10:05.001	4.839478	1.668701	.980835
2016-12-20 07:10:06.001	4.871521	1.665955	.986328
2016-12-20 07:10:07.001	4.751892	1.687317	.982056
2016-12-20 07:10:08.001	4.794312	1.678772	.981445
2016-12-20 07:10:09.001	5.006104	1.661377	.997315
2016-12-20 07:10:10.000	5.555115	1.663208	1.015930
2016-12-20 07:10:11.000	5.582886	1.670532	.989990
2016-12-20 07:10:12.000	5.583191	1.669922	1.009521
2016-12-20 07:10:13.000	5.639954	1.688232	.986633
2016-12-20 07:10:14.000	5.195618	1.658325	.982971
2016-12-20 07:10:15.000	4.860535	1.653442	.994263
2016-12-20 07:10:16.000	4.837952	1.659241	1.011658
2016-12-20 07:10:17.000	4.794312	1.669922	.999451
2016-12-20 07:10:18.000	4.822388	1.679688	1.000977
2016-12-20 07:10:19.000	4.796143	1.651306	.974731
2016-12-20 07:10:20.000	4.842529	1.691589	.987854
2016-12-20 07:10:21.000	4.812622	1.701660	.970764
2016-12-20 07:10:22.001	4.782410	1.676636	.989380
2016-12-20 07:10:23.001	4.805603	1.663818	1.004028
2016-12-20 07:10:24.001	4.788513	1.655273	1.011658
2016-12-20 07:10:25.001	4.771118	1.674500	.989380
2016-12-20 07:10:26.001	4.777832	1.661377	.975037
2016-12-20 07:10:27.001	4.849854	1.673889	.984802
2016-12-20 07:10:28.001	4.841309	1.638794	1.003113
2016-12-20 07:10:29.001	4.851990	1.649170	.988464
2016-12-20 07:10:30.001	4.860535	1.663513	.989990
2016-12-20 07:10:31.001	4.827271	1.688843	.998840
2016-12-20 07:10:32.001	4.842224	1.653442	1.018066
2016-12-20 07:10:33.001	4.819641	1.674500	.974121
2016-12-20 07:10:34.001	4.829102	1.689453	.971680
2016-12-20 07:10:35.000	4.826965	1.677246	.965271
2016-12-20 07:10:36.000	4.806519	1.653442	.970154
2016-12-20 07:10:37.000	4.805908	1.653442	.982056
2016-12-20 07:10:38.000	4.815063	1.687927	.993347
2016-12-20 07:10:39.000	4.837952	1.661072	.978699
2016-12-20 07:10:40.000	4.772034	1.682434	.996094
2016-12-20 07:10:41.000	4.811401	1.661072	1.002502
2016-12-20 07:10:42.000	4.817505	1.643677	.982056
2016-12-20 07:10:43.000	4.816284	1.679382	.963135
2016-12-20 07:10:44.000	4.782104	1.689148	.994568
2016-12-20 07:10:45.000	4.791870	1.655273	1.006775
2016-12-20 07:10:46.000	4.831543	1.653137	1.016846
2016-12-20 07:10:47.000	4.815979	1.652222	.966187
2016-12-20 07:10:48.001	4.931030	1.647949	.984192
2016-12-20 07:10:49.001	5.130920	1.643982	.986023
2016-12-20 07:10:50.001	4.941406	1.690369	1.005859
2016-12-20 07:10:51.001	4.840088	1.696777	.982361
2016-12-20 07:10:52.001	4.817200	1.669312	.988770
2016-12-20 07:10:53.001	4.792480	1.682434	1.006775
2016-12-20 07:10:54.001	5.261841	1.668091	.973816
2016-12-20 07:10:55.001	5.521240	1.665955	.970459
2016-12-20 07:10:56.001	5.416260	1.671753	.985107
2016-12-20 07:10:57.001	5.267944	1.663208	.969849
2016-12-20 07:10:58.001	5.382080	1.669006	.992737
2016-12-20 07:10:59.001	5.011597	1.676941	.988770
2016-12-20 07:11:00.001	4.831238	1.677246	.992432
2016-12-20 07:11:01.000	4.872437	1.670837	.983276
2016-12-20 07:11:02.000	4.862061	1.656799	.988159
2016-12-20 07:11:03.000	4.763489	1.649780	.984802
2016-12-20 07:11:04.000	4.807129	1.661377	.985718
2016-12-20 07:11:05.000	4.813232	1.663818	1.031799
2016-12-20 07:11:06.000	4.799500	1.673889	.982056
2016-12-20 07:11:07.000	4.753418	1.697388	.988159
2016-12-20 07:11:08.000	4.830933	1.677551	.985413
2016-12-20 07:11:09.000	4.794006	1.661682	.992127
2016-12-20 07:11:10.000	4.717712	1.666260	1.002197
2016-12-20 07:11:11.000	4.795532	1.689453	1.002502
2016-12-20 07:11:12.000	4.856567	1.665955	.999756
2016-12-20 07:11:13.001	4.824219	1.666260	.999756
2016-12-20 07:11:14.001	4.767761	1.669312	1.009521
2016-12-20 07:11:15.001	4.810791	1.674194	.999756
2016-12-20 07:11:16.001	4.845581	1.672974	1.015015
2016-12-20 07:11:17.001	4.783020	1.679688	1.007080
2016-12-20 07:11:18.001	4.864807	1.686096	1.007690
2016-12-20 07:11:19.001	4.814758	1.649170	.989075
2016-12-20 07:11:20.001	4.795227	1.672974	1.000671
2016-12-20 07:11:21.001	4.886780	1.656189	.983887
2016-12-20 07:11:22.001	4.805298	1.649780	.986939
2016-12-20 07:11:23.001	4.828186	1.680603	.966492
2016-12-20 07:11:24.001	4.806519	1.696167	1.013184
2016-12-20 07:11:25.001	4.778442	1.697693	1.007385
2016-12-20 07:11:26.000	4.801636	1.699524	.996399
2016-12-20 07:11:27.000	4.809875	1.658325	1.013184
2016-12-20 07:11:28.000	4.818420	1.673889	1.002502
2016-12-20 07:11:29.000	4.865723	1.665649	1.001282
2016-12-20 07:11:30.000	4.793701	1.672974	.994873
2016-12-20 07:11:31.000	4.787292	1.680603	.980835
2016-12-20 07:11:32.000	4.821472	1.698303	.990295
2016-12-20 07:11:33.000	4.842224	1.670227	1.003723
2016-12-20 07:11:34.000	4.774780	1.692810	.989380
2016-12-20 07:11:35.000	4.765625	1.679382	1.005859
2016-12-20 07:11:36.000	4.786987	1.644897	1.008301
2016-12-20 07:11:37.000	4.840393	1.664429	.982361
2016-12-20 07:11:38.000	4.976807	1.662903	.977478
2016-12-20 07:11:39.001	5.123901	1.665649	.989380
2016-12-20 07:11:40.001	5.234070	1.676636	.971375
2016-12-20 07:11:41.001	5.233765	1.677551	.974426
2016-12-20 07:11:42.001	5.288086	1.661682	.997009
2016-12-20 07:11:43.001	5.090637	1.662598	.966492
2016-12-20 07:11:44.001	4.852295	1.676331	.982666
2016-12-20 07:11:45.001	4.780884	1.643677	1.001282
2016-12-20 07:11:46.001	4.798279	1.668091	.969544
2016-12-20 07:11:47.001	4.791260	1.649475	.989685
2016-12-20 07:11:48.001	4.798279	1.673279	1.003113
2016-12-20 07:11:49.001	4.823914	1.649780	.993652
2016-12-20 07:11:50.001	4.820862	1.648865	1.139221
2016-12-20 07:11:51.001	4.792175	1.685791	1.110229
2016-12-20 07:11:52.000	4.795227	1.655579	1.006775
2016-12-20 07:11:53.000	4.844971	1.679993	.987244
2016-12-20 07:11:54.000	4.818726	1.667480	.992737
2016-12-20 07:11:55.000	4.819336	1.638184	.994568
2016-12-20 07:11:56.000	4.819031	1.682129	1.004944
2016-12-20 07:11:57.000	4.868774	1.693726	.984497
2016-12-20 07:11:58.000	4.883728	1.688232	.990295
2016-12-20 07:11:59.000	4.991455	1.674805	1.003113
2016-12-20 07:12:00.000	5.057678	1.658325	1.010437
2016-12-20 07:12:01.000	5.161438	1.694031	1.007690
2016-12-20 07:12:02.000	5.071716	1.660767	.997315
2016-12-20 07:12:03.000	4.913025	1.678467	.968933
2016-12-20 07:12:04.001	4.831238	1.654358	.979919
2016-12-20 07:12:05.001	4.785156	1.668091	.987244
2016-12-20 07:12:06.001	4.774170	1.679993	.989990
2016-12-20 07:12:07.001	4.801941	1.679382	.992127
2016-12-20 07:12:08.001	4.839783	1.648254	1.015320
2016-12-20 07:12:09.001	4.812012	1.661072	.998535
2016-12-20 07:12:10.001	4.772339	1.654663	.989685
2016-12-20 07:12:11.001	4.781799	1.667786	.986939
2016-12-20 07:12:12.001	4.735413	1.659546	1.010132
2016-12-20 07:12:13.001	4.815369	1.662598	.993652
2016-12-20 07:12:14.001	4.811096	1.675415	1.010437
2016-12-20 07:12:15.001	4.744873	1.680603	.993347
2016-12-20 07:12:16.001	4.799805	1.658325	1.007996
2016-12-20 07:12:17.000	4.841919	1.680603	.987244
2016-12-20 07:12:18.000	4.792786	1.680603	1.000061
2016-12-20 07:12:19.000	4.812927	1.656494	.990906
2016-12-20 07:12:20.000	4.797974	1.678467	1.003723
2016-12-20 07:12:21.000	4.816589	1.708069	.972900
2016-12-20 07:12:22.000	4.845581	1.660461	.993042
2016-12-20 07:12:23.000	4.858398	1.651001	1.014099
2016-12-20 07:12:24.000	4.800110	1.656494	.989075
2016-12-20 07:12:25.000	4.794312	1.666565	.975952
2016-12-20 07:12:26.000	4.990540	1.661682	.986939
2016-12-20 07:12:27.000	5.270081	1.654358	.970764
2016-12-20 07:12:28.000	5.239868	1.671143	.983276
2016-12-20 07:12:29.001	5.234375	1.686096	1.003418
2016-12-20 07:12:30.001	5.213013	1.681519	1.000977
2016-12-20 07:12:31.001	4.902039	1.647949	.992432
2016-12-20 07:12:32.001	4.856567	1.647644	.979004
2016-12-20 07:12:33.001	4.794312	1.646118	.981445
2016-12-20 07:12:34.001	4.823303	1.672668	.995483
2016-12-20 07:12:35.001	4.808655	1.638489	.994263
2016-12-20 07:12:36.001	4.820251	1.644897	1.005249
2016-12-20 07:12:37.001	4.781799	1.688232	1.009216
2016-12-20 07:12:38.001	4.769592	1.648254	.977173
2016-12-20 07:12:39.001	4.826965	1.666870	.989685
2016-12-20 07:12:40.001	4.766235	1.674805	.971985
2016-12-20 07:12:41.001	4.763489	1.682739	1.000061
2016-12-20 07:12:42.000	4.826355	1.651611	.995483
2016-12-20 07:12:43.000	4.811707	1.668091	.969238
2016-12-20 07:12:44.000	4.812622	1.680908	.983276
2016-12-20 07:12:45.000	4.833374	1.639099	.982361
2016-12-20 07:12:46.000	4.819336	1.652527	.979309
2016-12-20 07:12:47.000	4.792480	1.634827	.986633
2016-12-20 07:12:48.000	4.821472	1.686401	.983582
2016-12-20 07:12:49.000	4.774170	1.683044	1.002808
2016-12-20 07:12:50.000	4.765015	1.656189	1.015625
2016-12-20 07:12:51.000	4.759216	1.658020	.984192
2016-12-20 07:12:52.000	4.786987	1.677246	.974121
2016-12-20 07:12:53.000	4.760437	1.672974	.979614
2016-12-20 07:12:54.000	4.789124	1.656799	1.009521
2016-12-20 07:12:55.001	4.746704	1.681519	.982666
2016-12-20 07:12:56.001	4.720459	1.688232	.985413
2016-12-20 07:12:57.001	5.062561	1.677856	1.004333
2016-12-20 07:12:58.001	4.891663	1.673889	.998840
2016-12-20 07:12:59.001	4.819336	1.634827	1.009216
2016-12-20 07:13:00.001	4.788818	1.660461	1.015930
2016-12-20 07:13:01.001	4.822998	1.673279	1.002197
2016-12-20 07:13:02.001	4.779358	1.661987	1.004639
2016-12-20 07:13:03.001	4.818115	1.648865	.980225
2016-12-20 07:13:04.001	4.817200	1.647949	.988464
2016-12-20 07:13:05.001	4.770508	1.647034	.970154
2016-12-20 07:13:06.001	4.785461	1.645813	.955811
2016-12-20 07:13:07.001	4.812622	1.646423	.995483
2016-12-20 07:13:08.000	4.811401	1.660767	.977173
2016-12-20 07:13:09.000	4.795227	1.656494	.983887
2016-12-20 07:13:10.000	4.873962	1.671143	1.000061
2016-12-20 07:13:11.000	5.141907	1.663818	.998230
2016-12-20 07:13:12.000	5.173645	1.650391	.990295
2016-12-20 07:13:13.000	5.129700	1.678467	.989380
2016-12-20 07:13:14.000	5.122375	1.674500	.974121
2016-12-20 07:13:15.000	5.011597	1.670532	.989075
2016-12-20 07:13:16.000	4.788818	1.661987	.983276
2016-12-20 07:13:17.000	4.818726	1.694031	.959473
2016-12-20 07:13:18.000	4.802551	1.652527	.996399
2016-12-20 07:13:19.000	4.760437	1.693420	1.007690
2016-12-20 07:13:20.001	4.828491	1.675415	1.003723
2016-12-20 07:13:21.001	4.792175	1.660461	.990601
2016-12-20 07:13:22.001	4.745178	1.660156	.988464
2016-12-20 07:13:23.001	4.752197	1.680603	.968323
2016-12-20 07:13:24.001	4.726563	1.664124	1.013184
2016-12-20 07:13:25.001	4.728699	1.668396	1.012573
2016-12-20 07:13:26.001	4.730835	1.666260	.987854
2016-12-20 07:13:27.001	4.737244	1.651001	.998840
2016-12-20 07:13:28.001	4.772339	1.663818	.994263
2016-12-20 07:13:29.001	4.799805	1.681824	.996399
2016-12-20 07:13:30.001	4.750366	1.668396	1.003723
2016-12-20 07:13:31.001	4.756775	1.643066	1.002197
2016-12-20 07:13:32.001	4.851685	1.686096	.964050
2016-12-20 07:13:33.000	4.757996	1.670227	.978088
2016-12-20 07:13:34.000	4.739075	1.646118	1.000366
2016-12-20 07:13:35.000	4.805298	1.651001	.994263
2016-12-20 07:13:36.000	4.806824	1.640015	1.004944
2016-12-20 07:13:37.000	4.766541	1.660767	.965576
2016-12-20 07:13:38.000	4.807129	1.669312	.993042
2016-12-20 07:13:39.000	4.760742	1.653442	.973206
2016-12-20 07:13:40.000	4.763489	1.664124	.973816
2016-12-20 07:13:41.000	4.766846	1.644287	.991821
2016-12-20 07:13:42.000	4.769897	1.640015	.991516
2016-12-20 07:13:43.000	4.759521	1.656799	.980225
2016-12-20 07:13:44.000	4.694519	1.666260	.992432
2016-12-20 07:13:45.000	4.788818	1.667175	.974121
2016-12-20 07:13:46.001	4.923706	1.648865	.995178
2016-12-20 07:13:47.001	4.825745	1.654053	.987549
2016-12-20 07:13:48.001	4.765015	1.667786	1.002502
2016-12-20 07:13:49.001	4.771118	1.644897	1.004639
2016-12-20 07:13:50.001	4.778137	1.682434	1.005249
2016-12-20 07:13:51.001	4.765625	1.673889	.986633
2016-12-20 07:13:52.001	4.771118	1.649170	.996094
2016-12-20 07:13:53.001	4.800415	1.678772	.989685
2016-12-20 07:13:54.001	4.981689	1.683044	.990601
2016-12-20 07:13:55.001	5.235291	1.694946	1.020813
2016-12-20 07:13:56.001	5.220337	1.664429	1.007385
2016-12-20 07:13:57.001	4.922791	1.644287	1.007690
2016-12-20 07:13:58.001	4.822388	1.668701	.997620
2016-12-20 07:13:59.000	4.814758	1.677246	1.008301
2016-12-20 07:14:00.000	4.785156	1.676025	1.009521
2016-12-20 07:14:01.000	4.841003	1.649475	.982361
2016-12-20 07:14:02.000	4.794922	1.664124	.979919
2016-12-20 07:14:03.000	4.817505	1.645203	.971375
2016-12-20 07:14:04.000	4.773865	1.672363	1.013184
2016-12-20 07:14:05.000	4.765015	1.683044	.993042
2016-12-20 07:14:06.000	4.786377	1.667175	.964966
2016-12-20 07:14:07.000	4.758911	1.675720	.993958
2016-12-20 07:14:08.000	4.766235	1.686401	1.007385
2016-12-20 07:14:09.000	4.724426	1.644287	.999146
2016-12-20 07:14:10.000	4.741821	1.673279	1.000366
2016-12-20 07:14:11.001	4.798584	1.659546	.992737
2016-12-20 07:14:12.001	4.777222	1.654663	1.005554
2016-12-20 07:14:13.001	4.777832	1.664124	.994568
2016-12-20 07:14:14.001	4.793701	1.672668	.984802
2016-12-20 07:14:15.001	4.785156	1.681519	.975647
2016-12-20 07:14:16.001	4.789124	1.679077	1.006470
2016-12-20 07:14:17.001	4.686584	1.665039	1.002197
2016-12-20 07:14:18.001	4.766235	1.664124	.992737
2016-12-20 07:14:19.001	4.695740	1.672363	1.001587
2016-12-20 07:14:20.001	4.725952	1.641846	1.011963
2016-12-20 07:14:21.001	4.756165	1.666870	.962524
2016-12-20 07:14:22.001	4.745483	1.659546	.979614
2016-12-20 07:14:23.001	5.171509	1.677551	.983582
2016-12-20 07:14:24.000	5.306702	1.668396	.985107
2016-12-20 07:14:25.000	5.220642	1.652222	.986633
2016-12-20 07:14:26.000	4.794922	1.660461	1.000366
2016-12-20 07:14:27.000	4.809570	1.655579	.991211
2016-12-20 07:14:28.000	4.803162	1.657104	.996094
2016-12-20 07:14:29.000	4.863281	1.642151	1.003418
2016-12-20 07:14:30.000	4.803162	1.648865	.980225
2016-12-20 07:14:31.000	4.748840	1.663208	.993652
2016-12-20 07:14:32.000	4.715881	1.667175	1.032715
2016-12-20 07:14:33.000	4.824219	1.690979	.985107
2016-12-20 07:14:34.000	4.876099	1.666870	.986939
2016-12-20 07:14:35.000	4.928589	1.680298	.965881
2016-12-20 07:14:36.000	5.259094	1.678467	.985718
2016-12-20 07:14:37.001	5.801697	1.671143	.974731
2016-12-20 07:14:38.001	6.270447	1.665649	.989380
2016-12-20 07:14:39.001	6.724548	1.689148	.970764
2016-12-20 07:14:40.001	6.538696	1.665955	.990601
2016-12-20 07:14:41.001	6.097717	1.658936	.955811
2016-12-20 07:14:42.001	5.166626	1.661377	.988464
2016-12-20 07:14:43.001	4.920349	1.656799	.974426
2016-12-20 07:14:44.001	4.781799	1.669006	.990601
2016-12-20 07:14:45.001	4.780884	1.665039	1.001587
2016-12-20 07:14:46.001	4.664001	1.658020	1.003418
2016-12-20 07:14:47.001	4.718323	1.668396	.987549
2016-12-20 07:14:48.001	4.826965	1.658325	.979919
2016-12-20 07:14:49.001	4.722900	1.662598	.967712
2016-12-20 07:14:50.000	4.756470	1.654663	.993042
2016-12-20 07:14:51.000	4.733582	1.657410	.983887
2016-12-20 07:14:52.000	4.746704	1.649475	.980835
2016-12-20 07:14:53.000	4.711914	1.663513	.999451
2016-12-20 07:14:54.000	4.747620	1.672058	.971375
2016-12-20 07:14:55.000	4.748230	1.658630	.976563
2016-12-20 07:14:56.000	4.714661	1.651917	.985107
2016-12-20 07:14:57.000	4.766235	1.663818	1.011047
2016-12-20 07:14:58.000	4.808960	1.680603	.975342
2016-12-20 07:14:59.000	4.812317	1.666260	.992432
2016-12-20 07:15:00.000	4.757690	1.655884	.984802
2016-12-20 07:15:01.000	4.779968	1.652527	.991821
2016-12-20 07:15:02.001	4.844666	1.688232	.977478
2016-12-20 07:15:03.001	4.753723	1.655273	.987854
2016-12-20 07:15:04.001	5.364380	1.683655	1.000366
2016-12-20 07:15:05.001	5.504456	1.678772	.987549
2016-12-20 07:15:06.001	4.928284	1.654053	.969544
2016-12-20 07:15:07.001	4.805298	1.662598	.979004
2016-12-20 07:15:08.001	4.822998	1.669617	.984497
2016-12-20 07:15:09.001	4.760132	1.669617	.988464
2016-12-20 07:15:10.001	4.758301	1.645508	.994568
2016-12-20 07:15:11.001	4.806213	1.647034	.991516
2016-12-20 07:15:12.001	4.797058	1.643066	.994873
2016-12-20 07:15:13.001	4.807739	1.647339	1.011047
2016-12-20 07:15:14.001	4.832153	1.668396	.978394
2016-12-20 07:15:15.000	4.793396	1.665649	.971069
2016-12-20 07:15:16.000	4.786987	1.683960	.973511
2016-12-20 07:15:17.000	4.765625	1.661987	.986328
2016-12-20 07:15:18.000	4.750671	1.654053	.984802
2016-12-20 07:15:19.000	4.763489	1.686707	.959473
2016-12-20 07:15:20.000	4.797974	1.680908	.982361
2016-12-20 07:15:21.000	4.789734	1.696472	.978088
2016-12-20 07:15:22.000	4.776001	1.668701	.993958
2016-12-20 07:15:23.000	4.769287	1.670837	.987549
2016-12-20 07:15:24.000	4.772949	1.646729	.971680
2016-12-20 07:15:25.000	4.777222	1.656494	.993652
2016-12-20 07:15:26.000	4.801331	1.691895	1.024170
2016-12-20 07:15:27.001	4.772034	1.664734	.999451
2016-12-20 07:15:28.001	4.710693	1.677246	.968018
2016-12-20 07:15:29.001	4.775696	1.669312	1.001587
2016-12-20 07:15:30.001	4.841614	1.675720	1.006165
2016-12-20 07:15:31.001	4.754639	1.696777	.983582
2016-12-20 07:15:32.001	4.783630	1.657715	1.003723
2016-12-20 07:15:33.001	4.760742	1.696167	.994568
2016-12-20 07:15:34.001	4.767151	1.671448	.962524
2016-12-20 07:15:35.001	4.735718	1.658936	.990295
2016-12-20 07:15:36.001	4.739075	1.673584	.979309
2016-12-20 07:15:37.001	4.721985	1.667480	.999756
2016-12-20 07:15:38.001	4.757385	1.684570	1.022034
2016-12-20 07:15:39.001	4.769287	1.681519	.985718
2016-12-20 07:15:40.000	4.763184	1.665344	.968323
2016-12-20 07:15:41.000	4.767761	1.684570	.976563
2016-12-20 07:15:42.000	4.768066	1.659241	.993958
2016-12-20 07:15:43.000	4.790039	1.651306	.992737
2016-12-20 07:15:44.000	4.792480	1.648560	1.006775
2016-12-20 07:15:45.000	4.806519	1.640320	.991211
2016-12-20 07:15:46.000	4.804993	1.646423	.984497
2016-12-20 07:15:47.000	4.686584	1.670227	.976868
2016-12-20 07:15:48.000	4.739685	1.685486	.973206
2016-12-20 07:15:49.000	4.746399	1.664124	1.004944
2016-12-20 07:15:50.000	4.815369	1.663818	1.000061
2016-12-20 07:15:51.000	4.761353	1.652222	1.002502
2016-12-20 07:15:52.000	5.140381	1.670227	.997009
2016-12-20 07:15:53.001	5.372009	1.661682	.985718
2016-12-20 07:15:54.001	5.346375	1.668396	1.009521
2016-12-20 07:15:55.001	4.809570	1.643372	.985107
2016-12-20 07:15:56.001	4.779053	1.674500	.999451
2016-12-20 07:15:57.001	4.726563	1.690063	.999756
2016-12-20 07:15:58.001	4.796753	1.659241	.998840
2016-12-20 07:15:59.001	4.827576	1.682129	.993652
2016-12-20 07:16:00.001	4.755249	1.657715	.992127
2016-12-20 07:16:01.001	4.706421	1.676636	.983582
2016-12-20 07:16:02.001	4.738464	1.660767	.982971
2016-12-20 07:16:03.001	4.794312	1.668396	1.003723
2016-12-20 07:16:04.001	4.827271	1.666565	1.013184
2016-12-20 07:16:05.001	4.844360	1.660461	1.011047
2016-12-20 07:16:06.000	4.825134	1.665039	.986633
2016-12-20 07:16:07.000	4.765625	1.651306	.997009
2016-12-20 07:16:08.000	4.814758	1.642151	.979614
2016-12-20 07:16:09.000	4.848633	1.657715	.979919
2016-12-20 07:16:10.000	4.777527	1.661072	.955811
2016-12-20 07:16:11.000	4.795837	1.663818	.976868
2016-12-20 07:16:12.000	4.712524	1.646423	.984192
2016-12-20 07:16:13.000	4.788513	1.678467	.999451
2016-12-20 07:16:14.000	4.806213	1.675720	.999146
2016-12-20 07:16:15.000	4.811401	1.668091	.963135
2016-12-20 07:16:16.000	4.797058	1.687622	1.001282
2016-12-20 07:16:17.000	4.843140	1.663208	.957642
2016-12-20 07:16:18.001	4.752502	1.638794	.989990
2016-12-20 07:16:19.001	4.790039	1.665649	1.013489
2016-12-20 07:16:20.001	4.846802	1.659546	.987854
2016-12-20 07:16:21.001	4.757690	1.669006	.994568
2016-12-20 07:16:22.001	4.736328	1.675110	.987549
2016-12-20 07:16:23.001	4.810791	1.659241	1.012268
2016-12-20 07:16:24.001	4.771423	1.670837	.991821
2016-12-20 07:16:25.001	4.810486	1.668396	.984802
2016-12-20 07:16:26.001	4.783936	1.658630	.990906
2016-12-20 07:16:27.001	4.777222	1.674194	.987854
2016-12-20 07:16:28.001	4.799805	1.674500	1.011963
2016-12-20 07:16:29.001	4.722290	1.654358	.982361
2016-12-20 07:16:30.001	4.784241	1.658020	1.009521
2016-12-20 07:16:31.000	4.815369	1.678162	1.007080
2016-12-20 07:16:32.000	4.766235	1.676941	.962219
2016-12-20 07:16:33.000	4.828796	1.671753	.977173
2016-12-20 07:16:34.000	4.787903	1.656799	.973511
2016-12-20 07:16:35.000	4.721375	1.678162	.960083
2016-12-20 07:16:36.000	4.753113	1.673279	.972290
2016-12-20 07:16:37.000	4.719849	1.676331	1.014099
2016-12-20 07:16:38.000	4.755859	1.652832	.989685
2016-12-20 07:16:39.000	4.724731	1.657410	.971069
2016-12-20 07:16:40.000	4.747009	1.647949	.960693
2016-12-20 07:16:41.000	5.082703	1.683044	.969849
2016-12-20 07:16:42.000	5.170288	1.656494	.999146
2016-12-20 07:16:43.000	4.842834	1.654053	.989685
2016-12-20 07:16:44.001	4.827576	1.680298	.987549
2016-12-20 07:16:45.001	4.806213	1.665649	.974426
2016-12-20 07:16:46.001	4.782715	1.649170	1.004639
2016-12-20 07:16:47.001	4.752808	1.675720	1.007385
2016-12-20 07:16:48.001	4.783020	1.660156	.994263
2016-12-20 07:16:49.001	4.736938	1.668701	.968933
2016-12-20 07:16:50.001	4.796753	1.669006	.987854
2016-12-20 07:16:51.001	4.741211	1.669922	1.007690
2016-12-20 07:16:52.001	4.847717	1.692505	.990295
2016-12-20 07:16:53.001	4.822998	1.662903	1.007996
2016-12-20 07:16:54.001	4.820557	1.677246	.976868
2016-12-20 07:16:55.001	4.780884	1.665955	.994263
2016-12-20 07:16:56.001	4.786072	1.645203	.984802
2016-12-20 07:16:57.000	4.763184	1.645203	.999146
2016-12-20 07:16:58.000	4.739380	1.668091	.998230
2016-12-20 07:16:59.000	4.757996	1.676941	.991821
2016-12-20 07:17:00.000	4.786682	1.675415	1.001587
2016-12-20 07:17:01.000	4.835510	1.693115	.979309
2016-12-20 07:17:02.000	4.804688	1.654358	1.003418
2016-12-20 07:17:03.000	4.843750	1.651917	.990295
2016-12-20 07:17:04.000	4.833374	1.675720	.987549
2016-12-20 07:17:05.000	4.811707	1.675110	1.008606
2016-12-20 07:17:06.000	4.762878	1.663208	1.005859
2016-12-20 07:17:07.000	4.749146	1.652222	.962830
2016-12-20 07:17:08.000	4.764404	1.676941	.988770
2016-12-20 07:17:09.001	4.838562	1.675720	.990295
2016-12-20 07:17:10.001	4.754028	1.681519	.995483
2016-12-20 07:17:11.001	4.822083	1.667786	.982666
2016-12-20 07:17:12.001	4.783325	1.661072	1.000366
2016-12-20 07:17:13.001	4.813843	1.654358	.989685
2016-12-20 07:17:14.001	4.792480	1.649780	.997009
2016-12-20 07:17:15.001	4.814453	1.685791	.995178
2016-12-20 07:17:16.001	4.785156	1.681519	.989990
2016-12-20 07:17:17.001	4.778137	1.675415	.969849
2016-12-20 07:17:18.001	4.759827	1.713257	.976563
2016-12-20 07:17:19.001	4.826965	1.686096	.975342
2016-12-20 07:17:20.001	4.772949	1.677551	.961304
2016-12-20 07:17:21.001	4.769592	1.652832	.980835
2016-12-20 07:17:22.000	4.825439	1.669312	.997925
2016-12-20 07:17:23.000	4.793701	1.655273	1.012268
2016-12-20 07:17:24.000	4.779663	1.675415	1.010742
2016-12-20 07:17:25.000	4.799805	1.684570	1.011353
2016-12-20 07:17:26.000	4.799805	1.683350	.997009
2016-12-20 07:17:27.000	4.827881	1.670532	.996399
2016-12-20 07:17:28.000	4.796753	1.655579	.997925
2016-12-20 07:17:29.000	4.786377	1.656494	.987854
2016-12-20 07:17:30.000	4.748840	1.680603	.999451
2016-12-20 07:17:31.000	4.810791	1.660767	.995789
2016-12-20 07:17:32.000	4.735107	1.675110	.990601
2016-12-20 07:17:33.000	4.788208	1.655273	.962219
2016-12-20 07:17:34.000	4.776611	1.653442	.971680
2016-12-20 07:17:35.001	4.757996	1.639404	.989990
2016-12-20 07:17:36.001	4.737854	1.672668	1.001892
2016-12-20 07:17:37.001	4.827576	1.658020	.984802
2016-12-20 07:17:38.001	4.769897	1.673279	.990295
2016-12-20 07:17:39.001	4.767761	1.651001	1.003113
2016-12-20 07:17:40.001	4.746399	1.677551	.997009
2016-12-20 07:17:41.001	4.754028	1.647034	.986328
2016-12-20 07:17:42.001	4.758301	1.660461	.993652
2016-12-20 07:17:43.001	4.779053	1.658020	.964661
2016-12-20 07:17:44.001	4.765930	1.667786	.983276
2016-12-20 07:17:45.001	4.806824	1.639709	.987854
2016-12-20 07:17:46.001	4.783325	1.671753	.986023
2016-12-20 07:17:47.001	4.738464	1.655884	.982666
2016-12-20 07:17:48.000	4.797974	1.652832	.987854
2016-12-20 07:17:49.000	4.741821	1.654053	.999146
2016-12-20 07:17:50.000	4.783630	1.665955	.999451
2016-12-20 07:17:51.000	4.783325	1.669617	.975952
2016-12-20 07:17:52.000	4.735718	1.645203	.964966
2016-12-20 07:17:53.000	4.811096	1.642151	.971069
2016-12-20 07:17:54.000	4.776611	1.670837	.981445
2016-12-20 07:17:55.000	4.737244	1.643982	.997315
2016-12-20 07:17:56.000	4.789734	1.658936	.991821
2016-12-20 07:17:57.000	4.787903	1.677551	1.010742
2016-12-20 07:17:58.000	4.757996	1.647644	1.025696
2016-12-20 07:17:59.000	4.737549	1.644592	.988770
2016-12-20 07:18:00.001	4.772034	1.660767	.992737
2016-12-20 07:18:01.001	4.721680	1.652832	.989380
2016-12-20 07:18:02.001	4.760132	1.667175	.992432
2016-12-20 07:18:03.001	4.776001	1.651306	.978394
2016-12-20 07:18:04.001	4.743958	1.686096	.986939
2016-12-20 07:18:05.001	4.739075	1.669312	1.007080
2016-12-20 07:18:06.001	4.742126	1.683044	1.004333
2016-12-20 07:18:07.001	4.722595	1.669006	1.000061
2016-12-20 07:18:08.001	4.778748	1.657715	.993347
2016-12-20 07:18:09.001	4.733582	1.654053	.996094
2016-12-20 07:18:10.001	4.713135	1.675720	.979004
2016-12-20 07:18:11.001	4.682922	1.671753	1.006470
2016-12-20 07:18:12.001	4.711609	1.652527	1.008911
2016-12-20 07:18:13.000	4.717407	1.670532	1.011658
2016-12-20 07:18:14.000	4.765625	1.660767	.981445
2016-12-20 07:18:15.000	4.784241	1.656189	.978088
2016-12-20 07:18:16.000	4.784241	1.680603	1.002808
2016-12-20 07:18:17.000	4.758911	1.692810	.989075
2016-12-20 07:18:18.000	4.802856	1.685486	.970154
2016-12-20 07:18:19.000	4.831238	1.683655	1.013489
2016-12-20 07:18:20.000	4.753723	1.671448	.992737
2016-12-20 07:18:21.000	4.747925	1.678772	1.016846
2016-12-20 07:18:22.000	4.753113	1.672668	1.006470
2016-12-20 07:18:23.000	4.726563	1.649170	.974426
2016-12-20 07:18:24.000	4.773560	1.679688	.980530
2016-12-20 07:18:25.000	4.775391	1.670532	.981445
2016-12-20 07:18:26.001	4.782410	1.649475	1.004944
2016-12-20 07:18:27.001	4.768677	1.661377	.970764
2016-12-20 07:18:28.001	4.749146	1.661987	1.010132
2016-12-20 07:18:29.001	4.699707	1.637878	.980530
2016-12-20 07:18:30.001	4.748535	1.647644	.997925
2016-12-20 07:18:31.001	4.780579	1.662598	.990601
2016-12-20 07:18:32.001	4.736633	1.661072	.979004
2016-12-20 07:18:33.001	4.723511	1.658020	.992127
2016-12-20 07:18:34.001	4.739990	1.647644	1.005249
2016-12-20 07:18:35.001	4.787292	1.685181	1.011963
2016-12-20 07:18:36.001	4.784851	1.669312	.994873
2016-12-20 07:18:37.001	4.793701	1.684265	1.006165
2016-12-20 07:18:38.000	4.763184	1.686096	.979919
2016-12-20 07:18:39.000	4.726868	1.672058	.973511
2016-12-20 07:18:40.000	4.685669	1.650391	1.005249
2016-12-20 07:18:41.000	4.697571	1.662903	1.002808
2016-12-20 07:18:42.000	4.758301	1.653137	1.000366
2016-12-20 07:18:43.000	4.723816	1.642761	.995483
2016-12-20 07:18:44.000	4.718018	1.671448	.992127
2016-12-20 07:18:45.000	4.725342	1.675110	1.005249
2016-12-20 07:18:46.000	4.724731	1.663818	.974426
2016-12-20 07:18:47.000	4.703064	1.673584	.996399
2016-12-20 07:18:48.000	4.747620	1.667480	.996094
2016-12-20 07:18:49.000	4.761047	1.676025	.984802
2016-12-20 07:18:50.000	4.779053	1.669922	.982971
2016-12-20 07:18:51.001	4.810486	1.669312	.976868
2016-12-20 07:18:52.001	4.736328	1.654358	.982056
2016-12-20 07:18:53.001	4.800415	1.673584	.978088
2016-12-20 07:18:54.001	4.761658	1.672974	.980225
2016-12-20 07:18:55.001	4.751282	1.651917	1.000671
2016-12-20 07:18:56.001	4.747314	1.655884	.973816
2016-12-20 07:18:57.001	4.774170	1.646423	1.002808
2016-12-20 07:18:58.001	4.801025	1.667786	.988770
2016-12-20 07:18:59.001	4.757690	1.662292	1.005859
2016-12-20 07:19:00.001	4.721680	1.637573	1.004639
2016-12-20 07:19:01.001	4.757080	1.684570	.976563
2016-12-20 07:19:02.001	4.703369	1.673584	.983887
2016-12-20 07:19:03.001	4.739990	1.680603	.997620
2016-12-20 07:19:04.000	4.766846	1.647644	.993958
2016-12-20 07:19:05.000	4.760132	1.670532	.967102
2016-12-20 07:19:06.000	4.747009	1.667786	.996704
2016-12-20 07:19:07.000	4.749146	1.666565	.984497
2016-12-20 07:19:08.000	4.709167	1.651611	1.002808
2016-12-20 07:19:09.000	4.759827	1.652832	.980835
2016-12-20 07:19:10.000	4.777832	1.660767	.991211
2016-12-20 07:19:11.000	4.727783	1.656799	.992737
2016-12-20 07:19:12.000	4.733276	1.672974	.981445
2016-12-20 07:19:13.000	4.729004	1.669312	.979919
2016-12-20 07:19:14.000	4.690247	1.664429	.982361
2016-12-20 07:19:15.000	4.721985	1.642761	.989380
2016-12-20 07:19:16.001	4.747925	1.649170	.996094
2016-12-20 07:19:17.001	4.794617	1.664429	.978699
2016-12-20 07:19:18.001	4.713745	1.670227	.967407
2016-12-20 07:19:19.001	4.773560	1.666260	.989380
2016-12-20 07:19:20.001	4.739990	1.675110	.987244
2016-12-20 07:19:21.001	4.760742	1.668396	.999451
2016-12-20 07:19:22.001	4.779968	1.670837	1.006775
2016-12-20 07:19:23.001	4.762268	1.657715	1.005249
2016-12-20 07:19:24.001	4.828796	1.642761	1.016541
2016-12-20 07:19:25.001	4.781799	1.669006	.996399
2016-12-20 07:19:26.001	4.753723	1.664124	.977783
2016-12-20 07:19:27.001	4.745789	1.656189	.995178
2016-12-20 07:19:28.001	4.762878	1.660461	.988464
2016-12-20 07:19:29.000	4.775696	1.669312	.984802
2016-12-20 07:19:30.000	4.727173	1.680298	.996399
2016-12-20 07:19:31.000	4.732666	1.676331	1.014404
2016-12-20 07:19:32.000	4.744873	1.629333	1.005554
2016-12-20 07:19:33.000	4.768677	1.661072	1.039124
2016-12-20 07:19:34.000	4.724426	1.702271	.979004
2016-12-20 07:19:35.000	4.742126	1.659241	.990601
2016-12-20 07:19:36.000	4.765015	1.645813	.986939
2016-12-20 07:19:37.000	4.741516	1.670837	.997620
2016-12-20 07:19:38.000	4.731140	1.684265	.999451
2016-12-20 07:19:39.000	4.763794	1.683350	1.001282
2016-12-20 07:19:40.000	4.739990	1.672668	1.000061
2016-12-20 07:19:41.000	4.764404	1.673279	.998840
2016-12-20 07:19:42.001	4.767151	1.684570	.973816
2016-12-20 07:19:43.001	4.759521	1.675415	1.005859
2016-12-20 07:19:44.001	4.778137	1.673279	.990601
2016-12-20 07:19:45.001	4.773254	1.668091	.983276
2016-12-20 07:19:46.001	4.765625	1.672363	.997009
2016-12-20 07:19:47.001	4.777527	1.672974	.972900
2016-12-20 07:19:48.001	4.739990	1.656799	.995483
2016-12-20 07:19:49.001	4.779663	1.625977	.993958
2016-12-20 07:19:50.001	4.769897	1.638184	.998840
2016-12-20 07:19:51.001	4.812927	1.659851	.980835
2016-12-20 07:19:52.001	4.762268	1.676636	.976563
2016-12-20 07:19:53.001	4.764404	1.672363	.976563
2016-12-20 07:19:54.001	4.782410	1.647949	.989075
2016-12-20 07:19:55.000	4.804077	1.674500	.993042
2016-12-20 07:19:56.000	5.158386	1.671753	1.012573
2016-12-20 07:19:57.000	4.999084	1.666870	1.005859
2016-12-20 07:19:58.000	4.802551	1.657715	1.011963
2016-12-20 07:19:59.000	4.765625	1.685181	.993347
2016-12-20 07:20:00.000	4.753418	1.675415	1.000366
2016-12-20 07:20:01.000	4.813843	1.676025	.989380
2016-12-20 07:20:02.000	4.822083	1.680908	.995789
2016-12-20 07:20:03.000	4.843750	1.690063	.982056
2016-12-20 07:20:04.000	4.743347	1.643677	.984497
2016-12-20 07:20:05.000	4.742126	1.667480	.996094
2016-12-20 07:20:06.000	4.746704	1.653137	.984192
2016-12-20 07:20:07.001	4.737854	1.654053	.960388
2016-12-20 07:20:08.001	4.739685	1.653748	.976868
2016-12-20 07:20:09.001	4.799805	1.676025	.994873
2016-12-20 07:20:10.001	4.745178	1.646118	.975342
2016-12-20 07:20:11.001	4.822693	1.672668	.971069
2016-12-20 07:20:12.001	4.760132	1.654358	.986023
2016-12-20 07:20:13.001	4.786377	1.670837	.995483
2016-12-20 07:20:14.001	4.746704	1.683655	.993652
2016-12-20 07:20:15.001	4.803772	1.664124	.978088
2016-12-20 07:20:16.001	4.772949	1.681519	.978699
2016-12-20 07:20:17.001	4.803467	1.662903	1.010132
2016-12-20 07:20:18.001	4.766541	1.676636	.970459
2016-12-20 07:20:19.001	4.795227	1.669922	.987854
2016-12-20 07:20:20.000	4.768066	1.668701	1.006165
2016-12-20 07:20:21.000	4.741821	1.665955	.979004
2016-12-20 07:20:22.000	4.800110	1.656494	.978088
2016-12-20 07:20:23.000	4.807739	1.665649	.989990
2016-12-20 07:20:24.000	4.782715	1.691895	1.008911
2016-12-20 07:20:25.000	4.830627	1.694336	1.013184
2016-12-20 07:20:26.000	4.770813	1.671753	.979004
2016-12-20 07:20:27.000	4.826660	1.673584	.974731
2016-12-20 07:20:28.000	4.789429	1.658325	.990295
2016-12-20 07:20:29.000	4.746704	1.676941	.973816
2016-12-20 07:20:30.000	4.729919	1.661072	.990906
2016-12-20 07:20:31.000	4.820557	1.675720	.992432
2016-12-20 07:20:32.000	4.757080	1.667480	.993958
2016-12-20 07:20:33.001	4.800415	1.676636	.997925
2016-12-20 07:20:34.001	4.784241	1.661377	.987244
2016-12-20 07:20:35.001	4.803467	1.680908	.991211
2016-12-20 07:20:36.001	4.817505	1.682739	.977478
2016-12-20 07:20:37.001	4.767761	1.657410	.999146
2016-12-20 07:20:38.001	4.829407	1.667480	.998230
2016-12-20 07:20:39.001	4.831238	1.671143	.999146
2016-12-20 07:20:40.001	4.786987	1.661987	.993652
2016-12-20 07:20:41.001	4.765930	1.671143	1.001282
2016-12-20 07:20:42.001	4.770508	1.694336	1.011963
2016-12-20 07:20:43.001	4.786682	1.648865	1.007080
2016-12-20 07:20:44.001	4.732971	1.650085	1.040344
2016-12-20 07:20:45.001	4.742126	1.679688	1.049194
2016-12-20 07:20:46.000	4.826660	1.653748	1.022644
2016-12-20 07:20:47.000	4.670105	1.670532	.989075
2016-12-20 07:20:48.000	4.784851	1.639099	1.007996
2016-12-20 07:20:49.000	4.867249	1.673584	.981140
2016-12-20 07:20:50.000	4.815063	1.697693	.991211
2016-12-20 07:20:51.000	4.774170	1.675110	.989990
2016-12-20 07:20:52.000	4.797974	1.677246	.992127
2016-12-20 07:20:53.000	4.785461	1.670837	.986023
2016-12-20 07:20:54.000	4.785461	1.653748	.953980
2016-12-20 07:20:55.000	4.785461	1.665955	.982666
2016-12-20 07:20:56.000	4.804993	1.641235	.964966
2016-12-20 07:20:57.000	4.802246	1.660156	.991821
2016-12-20 07:20:58.001	4.785156	1.642456	1.011353
2016-12-20 07:20:59.001	4.804993	1.659241	.989075
2016-12-20 07:21:00.001	4.797363	1.661987	.992432
2016-12-20 07:21:01.001	4.718933	1.680908	.984192
2016-12-20 07:21:02.001	4.743652	1.655273	.986023
2016-12-20 07:21:03.001	4.807129	1.649475	.993042
2016-12-20 07:21:04.001	4.849854	1.669922	.999146
2016-12-20 07:21:05.001	4.756165	1.660156	.995483
2016-12-20 07:21:06.001	4.798889	1.664429	1.000977
2016-12-20 07:21:07.001	4.820862	1.657715	.986328
2016-12-20 07:21:08.001	4.771118	1.651001	.983276
2016-12-20 07:21:09.001	4.799194	1.665344	1.003418
2016-12-20 07:21:10.001	4.754028	1.665649	.981751
2016-12-20 07:21:11.000	4.830017	1.672974	.974121
2016-12-20 07:21:12.000	4.815063	1.650696	.993958
2016-12-20 07:21:13.000	4.816589	1.674194	.990295
2016-12-20 07:21:14.000	4.750061	1.669617	.995483
2016-12-20 07:21:15.000	4.795837	1.672363	.979309
2016-12-20 07:21:16.000	4.783020	1.673279	.994873
2016-12-20 07:21:17.000	4.827576	1.671143	.991821
2016-12-20 07:21:18.000	4.860535	1.661682	.987854
2016-12-20 07:21:19.000	4.788818	1.648865	.987549
2016-12-20 07:21:20.000	4.720764	1.651001	1.007080
2016-12-20 07:21:21.000	4.798279	1.645203	.986939
2016-12-20 07:21:22.000	4.821777	1.677551	.979919
2016-12-20 07:21:23.000	4.837646	1.660461	.980835
2016-12-20 07:21:24.001	4.818726	1.651306	1.000366
2016-12-20 07:21:25.001	4.851685	1.662598	1.008911
2016-12-20 07:21:26.001	4.808044	1.667480	.980225
2016-12-20 07:21:27.001	4.834900	1.670532	.981140
2016-12-20 07:21:28.001	4.821167	1.672363	.964050
2016-12-20 07:21:29.001	4.842224	1.676025	.984192
2016-12-20 07:21:30.001	4.775391	1.657715	.997925
2016-12-20 07:21:31.001	4.796753	1.649475	1.007996
2016-12-20 07:21:32.001	4.801636	1.658630	.989685
2016-12-20 07:21:33.001	4.772339	1.673584	.969849
2016-12-20 07:21:34.001	4.757080	1.671143	.987244
2016-12-20 07:21:35.001	4.799500	1.659241	.999146
2016-12-20 07:21:36.000	4.777222	1.658936	.965881
2016-12-20 07:21:37.000	4.831238	1.658325	.985107
2016-12-20 07:21:38.000	4.868774	1.694031	1.001892
2016-12-20 07:21:39.000	4.782104	1.655884	.992432
2016-12-20 07:21:40.000	4.807739	1.665955	.995178
2016-12-20 07:21:41.000	4.842834	1.676636	.979919
2016-12-20 07:21:42.000	4.789124	1.667480	.996704
2016-12-20 07:21:43.000	4.789124	1.685486	.997315
2016-12-20 07:21:44.000	4.848328	1.669922	.992737
2016-12-20 07:21:45.000	4.844666	1.660156	1.004944
2016-12-20 07:21:46.000	4.844360	1.661682	.976868
2016-12-20 07:21:47.000	4.806213	1.695557	1.001282
2016-12-20 07:21:48.000	4.808350	1.683960	.982666
2016-12-20 07:21:49.001	4.787903	1.651306	1.009521
2016-12-20 07:21:50.001	4.816589	1.672058	1.021118
2016-12-20 07:21:51.001	4.762268	1.661377	.995178
2016-12-20 07:21:52.001	4.787903	1.655884	1.004028
2016-12-20 07:21:53.001	4.759827	1.669922	.982056
2016-12-20 07:21:54.001	4.827271	1.659241	.989380
2016-12-20 07:21:55.001	4.812622	1.674194	.989685
2016-12-20 07:21:56.001	4.832764	1.660767	.977783
2016-12-20 07:21:57.001	4.850464	1.666565	.988770
2016-12-20 07:21:58.001	4.817505	1.683044	.997925
2016-12-20 07:21:59.001	4.824219	1.681824	.970764
2016-12-20 07:22:00.001	4.812622	1.673584	1.004028
2016-12-20 07:22:01.001	4.860535	1.684875	.997009
2016-12-20 07:22:02.000	4.789734	1.661072	1.003418
2016-12-20 07:22:03.000	4.774780	1.678162	.992737
2016-12-20 07:22:04.000	4.779358	1.652222	.980835
2016-12-20 07:22:05.000	4.799500	1.696472	1.008301
2016-12-20 07:22:06.000	4.825439	1.683044	.984192
2016-12-20 07:22:07.000	5.205994	1.694946	.981751
2016-12-20 07:22:08.000	5.037537	1.683960	.990906
2016-12-20 07:22:09.000	4.829712	1.683655	.988770
2016-12-20 07:22:10.000	4.823608	1.661987	.993958
2016-12-20 07:22:11.000	4.810486	1.677856	.968933
2016-12-20 07:22:12.000	4.717712	1.648254	.995178
2016-12-20 07:22:13.000	4.736023	1.642456	.984497
2016-12-20 07:22:14.001	4.786072	1.657715	.995178
2016-12-20 07:22:15.001	4.789734	1.652222	.994568
2016-12-20 07:22:16.001	4.793396	1.668396	.998840
2016-12-20 07:22:17.001	4.813232	1.636963	1.002197
2016-12-20 07:22:18.001	4.796448	1.647339	.988464
2016-12-20 07:22:19.001	4.777527	1.662292	.969849
2016-12-20 07:22:20.001	4.786987	1.668396	.992737
2016-12-20 07:22:21.001	4.783325	1.681213	.988770
2016-12-20 07:22:22.001	4.763489	1.689453	.978088
2016-12-20 07:22:23.001	4.767456	1.651306	1.003418
2016-12-20 07:22:24.001	4.786682	1.637268	.998840
2016-12-20 07:22:25.001	4.774780	1.641846	1.033020
2016-12-20 07:22:26.001	4.774475	1.641846	.997009
2016-12-20 07:22:27.000	4.781799	1.663513	.986633
2016-12-20 07:22:28.000	4.878845	1.679993	1.002808
2016-12-20 07:22:29.000	4.806824	1.655884	.990601
2016-12-20 07:22:30.000	4.819336	1.692200	.991821
2016-12-20 07:22:31.000	4.732666	1.673889	.987854
2016-12-20 07:22:32.000	4.739075	1.677551	1.016235
2016-12-20 07:22:33.000	4.790039	1.654663	.987549
2016-12-20 07:22:34.000	4.730835	1.649170	.970764
2016-12-20 07:22:35.000	4.810486	1.665039	1.007996
2016-12-20 07:22:36.000	4.783936	1.647339	.971375
2016-12-20 07:22:37.000	4.809570	1.673889	.965881
2016-12-20 07:22:38.000	4.800720	1.670227	.945129
2016-12-20 07:22:39.000	4.805603	1.668701	.996094
2016-12-20 07:22:40.001	4.805908	1.663513	1.017761
2016-12-20 07:22:41.001	4.815369	1.658936	1.004028
2016-12-20 07:22:42.001	4.826965	1.667175	.989990
2016-12-20 07:22:43.001	4.750671	1.671448	.961304
2016-12-20 07:22:44.001	4.842224	1.686707	.978088
2016-12-20 07:22:45.001	4.827576	1.680298	1.004028
2016-12-20 07:22:46.001	4.822083	1.665955	.998840
2016-12-20 07:22:47.001	4.824524	1.670227	1.006470
2016-12-20 07:22:48.001	4.832458	1.672363	.992127
2016-12-20 07:22:49.001	4.815979	1.644592	.985413
2016-12-20 07:22:50.001	4.869385	1.646118	.989685
2016-12-20 07:22:51.001	4.807434	1.679382	1.001282
2016-12-20 07:22:52.001	4.794006	1.667786	.970459
2016-12-20 07:22:53.000	4.783325	1.658325	.978394
2016-12-20 07:22:54.000	4.867859	1.653748	1.001282
2016-12-20 07:22:55.000	4.872742	1.661377	.996704
2016-12-20 07:22:56.000	4.796143	1.653748	1.010437
2016-12-20 07:22:57.000	4.816589	1.671143	.990906
2016-12-20 07:22:58.000	4.781189	1.654968	.981445
2016-12-20 07:22:59.000	4.773865	1.651001	.983887
2016-12-20 07:23:00.000	4.731140	1.645203	.999146
2016-12-20 07:23:01.000	4.784546	1.640015	.986939
2016-12-20 07:23:02.000	4.808960	1.648254	.996399
2016-12-20 07:23:03.000	4.778442	1.687317	.985718
2016-12-20 07:23:04.000	4.817200	1.660767	1.003113
2016-12-20 07:23:05.001	4.808960	1.679077	.969849
2016-12-20 07:23:06.001	4.800110	1.648560	.964966
2016-12-20 07:23:07.001	4.822388	1.632690	.995178
2016-12-20 07:23:08.001	4.766235	1.653137	1.003418
2016-12-20 07:23:09.001	4.807129	1.683960	.990906
2016-12-20 07:23:10.001	4.780579	1.680908	.986023
2016-12-20 07:23:11.001	4.783020	1.659241	1.008606
2016-12-20 07:23:12.001	4.794312	1.673279	1.006165
2016-12-20 07:23:13.001	4.830933	1.687012	1.005249
2016-12-20 07:23:14.001	4.804382	1.665649	.973206
2016-12-20 07:23:15.001	4.854736	1.656494	1.000366
2016-12-20 07:23:16.001	4.825134	1.649475	.981140
2016-12-20 07:23:17.001	4.785461	1.654358	.965881
2016-12-20 07:23:18.000	4.827881	1.664124	1.005859
2016-12-20 07:23:19.000	4.838562	1.678467	.982361
2016-12-20 07:23:20.000	4.791870	1.640015	.983887
2016-12-20 07:23:21.000	4.833679	1.655579	.970154
2016-12-20 07:23:22.000	4.790649	1.651306	.999146
2016-12-20 07:23:23.000	4.796448	1.705322	.998840
2016-12-20 07:23:24.000	4.817810	1.690979	1.010742
2016-12-20 07:23:25.000	4.815063	1.684265	.988159
2016-12-20 07:23:26.000	4.856567	1.668701	.983887
2016-12-20 07:23:27.000	4.873047	1.654663	.998535
2016-12-20 07:23:28.000	4.780273	1.679077	1.003113
2016-12-20 07:23:29.000	4.797363	1.675720	1.006775
2016-12-20 07:23:30.000	4.762878	1.659546	1.011353
2016-12-20 07:23:31.001	4.781799	1.672058	.994568
2016-12-20 07:23:32.001	4.777527	1.672058	1.000977
2016-12-20 07:23:33.001	4.810181	1.680298	.984497
2016-12-20 07:23:34.001	4.828491	1.688538	.989685
2016-12-20 07:23:35.001	4.765930	1.690979	.997009
2016-12-20 07:23:36.001	4.832764	1.652527	.976868
2016-12-20 07:23:37.001	4.788208	1.700745	.986939
2016-12-20 07:23:38.001	4.780884	1.675720	.989075
2016-12-20 07:23:39.001	4.759521	1.651001	1.009521
2016-12-20 07:23:40.001	4.725952	1.661682	1.007690
2016-12-20 07:23:41.001	4.752808	1.634827	1.003113
2016-12-20 07:23:42.001	4.784241	1.665039	.990906
2016-12-20 07:23:43.001	4.893494	1.657104	.980835
2016-12-20 07:23:44.000	4.854736	1.676025	.962830
2016-12-20 07:23:45.000	4.813538	1.672058	1.015320
2016-12-20 07:23:46.000	4.857178	1.681824	.997009
2016-12-20 07:23:47.000	4.764404	1.651917	1.007080
2016-12-20 07:23:48.000	4.773254	1.672363	.982056
2016-12-20 07:23:49.000	4.767456	1.667480	.969238
2016-12-20 07:23:50.000	4.808044	1.700134	1.012878
2016-12-20 07:23:51.000	4.772949	1.683655	1.023865
2016-12-20 07:23:52.000	4.772949	1.674500	.985718
2016-12-20 07:23:53.000	4.799805	1.678162	.983582
2016-12-20 07:23:54.000	4.781189	1.654358	.975037
2016-12-20 07:23:55.000	4.808350	1.665955	.995178
2016-12-20 07:23:56.001	4.784546	1.676636	1.002502
2016-12-20 07:23:57.001	4.773560	1.676025	1.014709
2016-12-20 07:23:58.001	4.826355	1.672668	1.000061
2016-12-20 07:23:59.001	4.799194	1.623535	.986633
2016-12-20 07:24:00.001	4.796143	1.648254	.984192
2016-12-20 07:24:01.001	4.840698	1.671448	.976257
2016-12-20 07:24:02.001	4.896851	1.685486	.977783
2016-12-20 07:24:03.001	4.825439	1.680908	.974731
2016-12-20 07:24:04.001	4.791870	1.662598	.992432
2016-12-20 07:24:05.001	4.806824	1.667175	.990295
2016-12-20 07:24:06.001	4.806519	1.636963	.982361
2016-12-20 07:24:07.001	4.765015	1.647034	.980835
2016-12-20 07:24:08.001	4.816284	1.673584	.994263
2016-12-20 07:24:09.000	4.745178	1.686707	1.001282
2016-12-20 07:24:10.000	4.719238	1.669006	1.005249
2016-12-20 07:24:11.000	4.794617	1.646729	.992127
2016-12-20 07:24:12.000	4.794922	1.658020	.995789
2016-12-20 07:24:13.000	4.769897	1.654053	.984497
2016-12-20 07:24:14.000	4.787903	1.655884	.991516
2016-12-20 07:24:15.000	4.824524	1.675110	.992432
2016-12-20 07:24:16.000	4.777832	1.669617	.987854
2016-12-20 07:24:17.000	4.766846	1.648560	1.004333
2016-12-20 07:24:18.000	4.746094	1.640320	1.011963
2016-12-20 07:24:19.000	4.844666	1.671143	.989380
2016-12-20 07:24:20.000	4.794006	1.700439	.984497
2016-12-20 07:24:21.000	4.802246	1.670837	.999146
2016-12-20 07:24:22.001	4.806824	1.680908	.985413
2016-12-20 07:24:23.001	4.777527	1.684570	.971680
2016-12-20 07:24:24.001	4.798889	1.675720	.989380
2016-12-20 07:24:25.001	4.795532	1.645813	.982971
2016-12-20 07:24:26.001	4.842834	1.667480	.975342
2016-12-20 07:24:27.001	4.696350	1.667480	.992737
2016-12-20 07:24:28.001	4.758301	1.660767	.988464
2016-12-20 07:24:29.001	4.807129	1.659851	.988159
2016-12-20 07:24:30.001	4.820557	1.686096	.978088
2016-12-20 07:24:31.001	4.759216	1.680298	1.004028
2016-12-20 07:24:32.001	4.790039	1.651306	.997315
2016-12-20 07:24:33.001	4.826050	1.656189	1.006165
2016-12-20 07:24:34.001	4.761047	1.684875	.981445
2016-12-20 07:24:35.000	4.795227	1.685486	.989380
2016-12-20 07:24:36.000	4.790955	1.673889	1.015320
2016-12-20 07:24:37.000	4.803162	1.671448	.971375
2016-12-20 07:24:38.000	4.805298	1.676025	.991211
2016-12-20 07:24:39.000	4.798279	1.668396	1.000977
2016-12-20 07:24:40.000	4.781799	1.661682	1.018066
2016-12-20 07:24:41.000	4.783936	1.665039	1.008911
2016-12-20 07:24:42.000	4.757385	1.668091	.960999
2016-12-20 07:24:43.000	4.753723	1.666870	1.002808
2016-12-20 07:24:44.000	4.827881	1.660461	.993042
2016-12-20 07:24:45.000	4.841919	1.676331	1.006470
2016-12-20 07:24:46.000	4.827576	1.667175	.986328
2016-12-20 07:24:47.001	5.213013	1.662292	.997009
2016-12-20 07:24:48.001	5.293274	1.674194	.994873
2016-12-20 07:24:49.001	5.059204	1.675415	1.005859
2016-12-20 07:24:50.001	4.920959	1.694336	.994263
2016-12-20 07:24:51.001	4.825745	1.681824	.980530
2016-12-20 07:24:52.001	4.801331	1.656494	.966187
2016-12-20 07:24:53.001	4.765015	1.666565	.996399
2016-12-20 07:24:54.001	4.733582	1.662598	.999451
2016-12-20 07:24:55.001	4.817810	1.683350	.989380
2016-12-20 07:24:56.001	4.776917	1.689758	.999451
2016-12-20 07:24:57.001	4.754028	1.657104	1.004333
2016-12-20 07:24:58.001	4.748840	1.640930	.991821
2016-12-20 07:24:59.001	4.745178	1.666260	.972595
2016-12-20 07:25:00.000	4.820557	1.675720	.980835
2016-12-20 07:25:01.000	4.808960	1.664124	.996399
2016-12-20 07:25:02.000	4.837341	1.656799	.986328
2016-12-20 07:25:03.000	4.866333	1.683960	.974426
2016-12-20 07:25:04.000	4.764404	1.669006	.989685
2016-12-20 07:25:05.000	4.780884	1.665344	1.013794
2016-12-20 07:25:06.000	4.719543	1.637573	.980530
2016-12-20 07:25:07.000	4.754944	1.636353	.987854
2016-12-20 07:25:08.000	4.815674	1.681213	1.001282
2016-12-20 07:25:09.000	4.807129	1.646423	.987244
2016-12-20 07:25:10.000	4.770203	1.658630	.990295
2016-12-20 07:25:11.000	4.805908	1.654968	.986328
2016-12-20 07:25:12.001	4.758606	1.651001	.991821
2016-12-20 07:25:13.001	4.810791	1.682739	.975647
2016-12-20 07:25:14.001	4.817810	1.654663	.974731
2016-12-20 07:25:15.001	4.736328	1.656799	.997925
2016-12-20 07:25:16.001	4.803467	1.662598	.981445
2016-12-20 07:25:17.001	4.752808	1.671448	.988159
2016-12-20 07:25:18.001	4.796448	1.662598	1.008301
2016-12-20 07:25:19.001	4.772949	1.664429	.980225
2016-12-20 07:25:20.001	4.790344	1.697388	.991516
2016-12-20 07:25:21.001	4.779968	1.652222	.994263
2016-12-20 07:25:22.001	4.788818	1.692505	.983276
2016-12-20 07:25:23.001	4.777832	1.664124	.998230
2016-12-20 07:25:24.001	4.793701	1.684875	1.013794
2016-12-20 07:25:25.000	4.790649	1.687317	1.018372
2016-12-20 07:25:26.000	4.704590	1.660767	.994568
2016-12-20 07:25:27.000	4.740295	1.666260	.975647
2016-12-20 07:25:28.000	4.729614	1.694641	1.001587
2016-12-20 07:25:29.000	4.760132	1.676941	.978088
2016-12-20 07:25:30.000	4.783020	1.669006	1.007080
2016-12-20 07:25:31.000	4.794922	1.668396	.998230
2016-12-20 07:25:32.000	4.776917	1.668091	.995789
2016-12-20 07:25:33.000	4.798889	1.656494	1.004333
2016-12-20 07:25:34.000	4.769592	1.660461	.992432
2016-12-20 07:25:35.000	4.736633	1.693115	1.000977
2016-12-20 07:25:36.000	4.774475	1.677551	.994873
2016-12-20 07:25:37.000	4.796143	1.677246	.982361
2016-12-20 07:25:38.001	4.725952	1.677551	.985413
2016-12-20 07:25:39.001	4.771423	1.669006	.988770
2016-12-20 07:25:40.001	4.742737	1.672668	.995178
2016-12-20 07:25:41.001	4.776917	1.678772	.973816
2016-12-20 07:25:42.001	4.742126	1.644897	.977478
2016-12-20 07:25:43.001	4.790039	1.632996	.976563
2016-12-20 07:25:44.001	4.765930	1.667175	.989380
2016-12-20 07:25:45.001	4.795227	1.686401	.996399
2016-12-20 07:25:46.001	4.800110	1.688538	.984802
2016-12-20 07:25:47.001	4.752808	1.676636	.976563
2016-12-20 07:25:48.001	4.756775	1.663513	.982666
2016-12-20 07:25:49.001	4.749756	1.684570	1.019287
2016-12-20 07:25:50.001	4.864807	1.664124	1.005859
2016-12-20 07:25:51.000	4.814758	1.662292	.995789
2016-12-20 07:25:52.000	4.822693	1.660156	1.009521
2016-12-20 07:25:53.000	4.815063	1.653442	.996399
2016-12-20 07:25:54.000	4.753723	1.665039	.973206
2016-12-20 07:25:55.000	4.833679	1.658325	.993347
2016-12-20 07:25:56.000	4.802246	1.668701	.998840
2016-12-20 07:25:57.000	4.784546	1.661682	.986328
2016-12-20 07:25:58.000	4.748535	1.661987	.989685
2016-12-20 07:25:59.000	4.816895	1.652832	.971375
2016-12-20 07:26:00.000	4.856567	1.650391	.982361
2016-12-20 07:26:01.000	4.774780	1.663208	1.005249
2016-12-20 07:26:02.000	4.782715	1.665955	.979309
2016-12-20 07:26:03.001	4.786072	1.647949	.992737
2016-12-20 07:26:04.001	4.797974	1.682434	1.009827
2016-12-20 07:26:05.001	4.778442	1.684875	1.023560
2016-12-20 07:26:06.001	4.778137	1.673889	1.002502
2016-12-20 07:26:07.001	4.942017	1.669617	.989075
2016-12-20 07:26:08.001	4.784241	1.648254	.983887
2016-12-20 07:26:09.001	4.813843	1.652527	.966797
2016-12-20 07:26:10.001	4.732056	1.653748	.999756
2016-12-20 07:26:11.001	4.823303	1.637878	1.008911
2016-12-20 07:26:12.001	4.842529	1.662292	.979309
2016-12-20 07:26:13.001	4.790649	1.662903	.995178
2016-12-20 07:26:14.001	4.798584	1.681213	.974426
2016-12-20 07:26:15.001	4.793396	1.677856	.969849
2016-12-20 07:26:16.000	4.821167	1.698303	.981751
2016-12-20 07:26:17.000	4.816895	1.683960	1.025085
2016-12-20 07:26:18.000	4.779053	1.661987	1.009827
2016-12-20 07:26:19.000	4.729919	1.664429	1.007080
2016-12-20 07:26:20.000	4.751892	1.666260	.997009
2016-12-20 07:26:21.000	4.746399	1.658325	.997009
2016-12-20 07:26:22.000	4.768982	1.662292	.991821
2016-12-20 07:26:23.000	4.697876	1.670532	.991211
2016-12-20 07:26:24.000	4.725037	1.663513	.992737
2016-12-20 07:26:25.000	4.771423	1.673889	.965271
2016-12-20 07:26:26.000	4.778137	1.687317	.973511
2016-12-20 07:26:27.000	4.830017	1.669922	.989380
2016-12-20 07:26:28.000	4.830017	1.678467	.992127
2016-12-20 07:26:29.001	4.761353	1.661072	.997620
2016-12-20 07:26:30.001	4.756775	1.677856	.987549
2016-12-20 07:26:31.001	4.751892	1.664124	.987549
2016-12-20 07:26:32.001	4.828491	1.660767	1.006165
2016-12-20 07:26:33.001	4.823303	1.650696	.968018
2016-12-20 07:26:34.001	4.771118	1.661072	.974121
2016-12-20 07:26:35.001	4.776611	1.663208	.986328
2016-12-20 07:26:36.001	4.953003	1.659241	.966797
2016-12-20 07:26:37.001	5.439453	1.653748	.975952
2016-12-20 07:26:38.001	5.679016	1.673889	.979614
2016-12-20 07:26:39.001	6.345215	1.672974	.992737
2016-12-20 07:26:40.001	5.720215	1.667480	.983582
2016-12-20 07:26:41.001	5.322876	1.675110	.969238
2016-12-20 07:26:42.000	4.978027	1.671753	.988464
2016-12-20 07:26:43.000	4.843750	1.657104	.992737
2016-12-20 07:26:44.000	4.800720	1.674805	.986633
2016-12-20 07:26:45.000	4.779053	1.686096	.983276
2016-12-20 07:26:46.000	4.779968	1.648865	1.027527
2016-12-20 07:26:47.000	4.745483	1.665039	.991821
2016-12-20 07:26:48.000	4.748535	1.659546	.997009
2016-12-20 07:26:49.000	4.752502	1.664124	.986633
2016-12-20 07:26:50.000	4.831543	1.657410	1.003113
2016-12-20 07:26:51.000	4.787292	1.684570	.971985
2016-12-20 07:26:52.000	4.782410	1.664734	.989075
2016-12-20 07:26:53.000	4.782104	1.638489	.994263
2016-12-20 07:26:54.001	4.783020	1.673279	.991821
2016-12-20 07:26:55.001	4.749146	1.674194	1.006165
2016-12-20 07:26:56.001	4.760132	1.671448	.983582
2016-12-20 07:26:57.001	4.796143	1.654663	.995178
2016-12-20 07:26:58.001	4.754028	1.676025	.996704
2016-12-20 07:26:59.001	4.798279	1.649170	1.000061
2016-12-20 07:27:00.001	4.837646	1.663818	.989685
2016-12-20 07:27:01.001	4.747314	1.658936	.995178
2016-12-20 07:27:02.001	4.737549	1.659851	.985413
2016-12-20 07:27:03.001	4.764709	1.647034	.989380
2016-12-20 07:27:04.001	4.813843	1.660461	.981140
2016-12-20 07:27:05.001	4.721680	1.664734	1.002502
2016-12-20 07:27:06.001	4.703369	1.676025	.976563
2016-12-20 07:27:07.000	4.755859	1.659241	.986023
2016-12-20 07:27:08.000	4.738770	1.663208	.976257
2016-12-20 07:27:09.000	4.783325	1.679077	.987244
2016-12-20 07:27:10.000	4.742432	1.664429	.992737
2016-12-20 07:27:11.000	4.783325	1.665649	.998840
2016-12-20 07:27:12.000	4.769592	1.649780	.997925
2016-12-20 07:27:13.000	4.766235	1.679688	.990601
2016-12-20 07:27:14.000	4.768372	1.691284	1.013794
2016-12-20 07:27:15.000	4.757690	1.684875	.983582
2016-12-20 07:27:16.000	4.779053	1.663513	1.001587
2016-12-20 07:27:17.000	4.740295	1.692200	.993042
2016-12-20 07:27:18.000	4.787903	1.653748	.984192
2016-12-20 07:27:19.000	4.803467	1.701355	1.010132
2016-12-20 07:27:20.001	4.826050	1.683655	1.007690
2016-12-20 07:27:21.001	4.825745	1.666565	1.005859
2016-12-20 07:27:22.001	4.765015	1.662598	.997315
2016-12-20 07:27:23.001	4.778137	1.669922	.997009
2016-12-20 07:27:24.001	4.737854	1.658325	.977478
2016-12-20 07:27:25.001	4.799500	1.687012	.985718
2016-12-20 07:27:26.001	4.752502	1.652832	.982666
2016-12-20 07:27:27.001	4.716797	1.663208	.986328
2016-12-20 07:27:28.001	4.715881	1.667480	.991516
2016-12-20 07:27:29.001	4.732056	1.646118	.992432
2016-12-20 07:27:30.001	4.764709	1.655273	1.010742
2016-12-20 07:27:31.001	4.733887	1.671448	1.012573
2016-12-20 07:27:32.001	4.754944	1.669006	1.015930
2016-12-20 07:27:33.000	4.816589	1.658020	1.002502
2016-12-20 07:27:34.000	4.774170	1.688843	.974731
2016-12-20 07:27:35.000	4.765015	1.649170	.983276
2016-12-20 07:27:36.000	4.760437	1.665649	1.008606
2016-12-20 07:27:37.000	4.790649	1.698914	.994263
2016-12-20 07:27:38.000	4.758301	1.652527	.987549
2016-12-20 07:27:39.000	4.753113	1.650391	.991516
2016-12-20 07:27:40.000	4.799805	1.651306	1.018372
2016-12-20 07:27:41.000	4.781189	1.661987	.996704
2016-12-20 07:27:42.000	4.772034	1.662903	.984192
2016-12-20 07:27:43.000	4.750061	1.672974	.972900
2016-12-20 07:27:44.000	4.748840	1.675415	.975342
2016-12-20 07:27:45.001	4.771118	1.673889	1.004639
2016-12-20 07:27:46.001	4.740601	1.687317	1.004333
2016-12-20 07:27:47.001	4.790344	1.687622	1.004944
2016-12-20 07:27:48.001	4.736938	1.679077	1.001282
2016-12-20 07:27:49.001	4.736938	1.654663	.994568
2016-12-20 07:27:50.001	4.768372	1.654053	.996094
2016-12-20 07:27:51.001	4.805603	1.682739	1.005554
2016-12-20 07:27:52.001	4.755249	1.670837	1.002502
2016-12-20 07:27:53.001	4.772949	1.678772	.982666
2016-12-20 07:27:54.001	4.760437	1.636047	.998535
2016-12-20 07:27:55.001	4.750977	1.674805	.997620
2016-12-20 07:27:56.001	4.770813	1.679993	.996399
2016-12-20 07:27:57.001	4.736023	1.680603	.994568
2016-12-20 07:27:58.000	4.790649	1.689758	1.021118
2016-12-20 07:27:59.000	4.758911	1.683655	1.005249
2016-12-20 07:28:00.000	4.788208	1.674805	.986939
2016-12-20 07:28:01.000	4.797668	1.647644	1.013794
2016-12-20 07:28:02.000	4.706421	1.671753	.999451
2016-12-20 07:28:03.000	4.740601	1.647034	.991516
2016-12-20 07:28:04.000	4.766846	1.646729	1.012573
2016-12-20 07:28:05.000	4.720154	1.667480	.996704
2016-12-20 07:28:06.000	4.767456	1.661072	1.000366
2016-12-20 07:28:07.000	4.767456	1.678467	.993652
2016-12-20 07:28:08.000	4.774170	1.679688	.974731
2016-12-20 07:28:09.000	4.753418	1.647644	.977173
2016-12-20 07:28:10.001	4.729919	1.671753	.982666
2016-12-20 07:28:11.001	4.807129	1.664429	.993652
2016-12-20 07:28:12.001	4.839478	1.671448	1.002502
2016-12-20 07:28:13.001	4.792175	1.657410	1.007385
2016-12-20 07:28:14.001	4.778137	1.661072	1.011963
2016-12-20 07:28:15.001	4.751892	1.685791	.993958
2016-12-20 07:28:16.001	4.761353	1.676331	1.004639
2016-12-20 07:28:17.001	4.763184	1.656189	.998535
2016-12-20 07:28:18.001	4.741211	1.638794	.976257
2016-12-20 07:28:19.001	4.738770	1.657104	.973511
2016-12-20 07:28:20.001	4.772339	1.666260	1.011658
2016-12-20 07:28:21.001	4.745789	1.674194	.977478
2016-12-20 07:28:22.001	4.801636	1.661072	.991211
2016-12-20 07:28:23.000	4.754333	1.669312	.975952
2016-12-20 07:28:24.000	4.792175	1.686707	.984192
2016-12-20 07:28:25.000	4.786072	1.682129	.991516
2016-12-20 07:28:26.000	4.802856	1.661072	1.002197
2016-12-20 07:28:27.000	4.758911	1.667175	1.002808
2016-12-20 07:28:28.000	4.733887	1.686707	.996399
2016-12-20 07:28:29.000	4.742737	1.666565	.981751
2016-12-20 07:28:30.000	4.704895	1.675415	.989075
2016-12-20 07:28:31.000	4.795837	1.667480	.993958
2016-12-20 07:28:32.000	4.721985	1.670227	.997925
2016-12-20 07:28:33.000	4.772949	1.676025	.986023
2016-12-20 07:28:34.000	4.778137	1.669617	.961914
2016-12-20 07:28:35.000	4.752502	1.677551	.987549
2016-12-20 07:28:36.001	4.739990	1.665039	.994568
2016-12-20 07:28:37.001	4.747314	1.665955	.980225
2016-12-20 07:28:38.001	4.746704	1.676025	1.006165
2016-12-20 07:28:39.001	4.744568	1.663208	.978699
2016-12-20 07:28:40.001	4.788208	1.657715	.975647
2016-12-20 07:28:41.001	4.763489	1.646729	.993347
2016-12-20 07:28:42.001	4.763184	1.673584	.998535
2016-12-20 07:28:43.001	4.720459	1.648560	.975342
2016-12-20 07:28:44.001	4.706421	1.672974	1.000366
2016-12-20 07:28:45.001	4.798584	1.665344	.984497
2016-12-20 07:28:46.001	4.784241	1.676636	.983887
2016-12-20 07:28:47.001	4.756470	1.688843	1.017761
2016-12-20 07:28:48.001	4.760437	1.660461	1.017456
2016-12-20 07:28:49.000	4.790955	1.677246	.989990
2016-12-20 07:28:50.000	4.783630	1.654663	1.011963
2016-12-20 07:28:51.000	4.698486	1.672058	1.004333
2016-12-20 07:28:52.000	4.806213	1.677246	.982971
2016-12-20 07:28:53.000	4.757080	1.666565	.981140
2016-12-20 07:28:54.000	4.728699	1.653137	.985413
2016-12-20 07:28:55.000	4.818115	1.671143	.985718
2016-12-20 07:28:56.000	4.781799	1.642761	.978394
2016-12-20 07:28:57.000	4.782410	1.652527	1.011963
2016-12-20 07:28:58.000	4.752502	1.673889	.961609
2016-12-20 07:28:59.000	4.777832	1.642456	.998535
2016-12-20 07:29:00.000	4.800720	1.677856	1.005859
2016-12-20 07:29:01.001	4.794312	1.665039	.994873
2016-12-20 07:29:02.001	4.867554	1.666260	.991821
2016-12-20 07:29:03.001	4.751587	1.672058	.997620
2016-12-20 07:29:04.001	4.861755	1.664124	1.013794
2016-12-20 07:29:05.001	4.895630	1.666260	1.007080
2016-12-20 07:29:06.001	4.768677	1.689758	.978088
2016-12-20 07:29:07.001	4.705200	1.666260	1.016846
2016-12-20 07:29:08.001	4.729309	1.668091	1.003418
2016-12-20 07:29:09.001	4.732361	1.667175	.999756
2016-12-20 07:29:10.001	4.736633	1.664734	.987244
2016-12-20 07:29:11.001	4.736938	1.685486	.979919
2016-12-20 07:29:12.001	4.798584	1.669922	.960999
2016-12-20 07:29:13.001	4.775696	1.687012	.988770
2016-12-20 07:29:14.000	4.798279	1.659241	.961304
2016-12-20 07:29:15.000	4.741516	1.680908	.994568
2016-12-20 07:29:16.000	4.732361	1.645508	.985718
2016-12-20 07:29:17.000	4.772339	1.668091	1.020508
2016-12-20 07:29:18.000	4.851685	1.684265	1.011658
2016-12-20 07:29:19.000	4.831848	1.701660	.993958
2016-12-20 07:29:20.000	4.778137	1.646423	.998535
2016-12-20 07:29:21.000	4.760742	1.681519	.997925
2016-12-20 07:29:22.000	4.761963	1.653748	.989075
2016-12-20 07:29:23.000	4.778137	1.674500	.990601
2016-12-20 07:29:24.000	4.786987	1.667480	.972290
2016-12-20 07:29:25.000	4.731750	1.669617	.991211
2016-12-20 07:29:26.000	4.722900	1.687012	.994873
2016-12-20 07:29:27.001	4.733582	1.686707	.989075
2016-12-20 07:29:28.001	4.757385	1.690979	.983276
2016-12-20 07:29:29.001	4.810791	1.674194	.969238
2016-12-20 07:29:30.001	4.753113	1.672363	.968933
2016-12-20 07:29:31.001	4.776611	1.654663	.960083
2016-12-20 07:29:32.001	4.739075	1.665039	.999451
2016-12-20 07:29:33.001	4.784546	1.681824	.993958
2016-12-20 07:29:34.001	4.761658	1.661377	.973816
2016-12-20 07:29:35.001	4.795227	1.703491	1.000977
2016-12-20 07:29:36.001	4.776917	1.687317	1.002197
2016-12-20 07:29:37.001	4.763489	1.671753	.999451
2016-12-20 07:29:38.001	4.756775	1.693420	.991211
2016-12-20 07:29:39.001	4.792480	1.666870	1.002197
2016-12-20 07:29:40.000	4.786377	1.670837	1.001892
2016-12-20 07:29:41.000	4.756165	1.679688	1.012268
2016-12-20 07:29:42.000	4.737549	1.672363	1.005554
2016-12-20 07:29:43.000	4.757385	1.671143	.984802
2016-12-20 07:29:44.000	4.741211	1.662903	.991211
2016-12-20 07:29:45.000	4.822998	1.669922	.994263
2016-12-20 07:29:46.000	4.855347	1.664429	.983582
2016-12-20 07:29:47.000	4.821472	1.678772	.993042
2016-12-20 07:29:48.000	4.865417	1.679993	.993042
2016-12-20 07:29:49.000	4.755859	1.654663	.993347
2016-12-20 07:29:50.000	4.774475	1.674805	.990295
2016-12-20 07:29:51.000	4.776001	1.687012	.991211
2016-12-20 07:29:52.001	4.725342	1.694336	1.009216
2016-12-20 07:29:53.001	4.891968	1.681824	1.000977
2016-12-20 07:29:54.001	4.849548	1.687927	1.004639
2016-12-20 07:29:55.001	4.803467	1.669006	1.002197
2016-12-20 07:29:56.001	4.765930	1.668396	.994873
2016-12-20 07:29:57.001	4.820251	1.674805	1.006165
2016-12-20 07:29:58.001	4.739990	1.667480	.998840
2016-12-20 07:29:59.001	4.773254	1.682739	.984802
2016-12-20 07:30:00.001	4.774475	1.693726	.985107
2016-12-20 07:30:01.001	4.768372	1.686401	.993042
2016-12-20 07:30:02.001	4.794312	1.687622	.989075
2016-12-20 07:30:03.001	4.780884	1.684570	.988770
2016-12-20 07:30:04.001	4.829102	1.695251	1.012573
2016-12-20 07:30:05.000	4.737244	1.674805	1.006775
2016-12-20 07:30:06.000	4.781799	1.692810	.981140
2016-12-20 07:30:07.000	4.792175	1.668701	.976563
2016-12-20 07:30:08.000	4.755859	1.675415	1.017761
2016-12-20 07:30:09.000	4.758606	1.674500	1.004028
2016-12-20 07:30:10.000	4.847412	1.654053	1.002808
2016-12-20 07:30:11.000	4.758606	1.659241	.998230
2016-12-20 07:30:12.000	4.745178	1.668701	.994263
2016-12-20 07:30:13.000	4.861450	1.683960	.997315
2016-12-20 07:30:14.000	4.765625	1.653137	.993652
2016-12-20 07:30:15.000	4.739685	1.644897	.985718
2016-12-20 07:30:16.000	4.753418	1.674805	1.020203
2016-12-20 07:30:17.000	4.773865	1.676941	.990601
2016-12-20 07:30:18.001	4.791565	1.675720	1.006775
2016-12-20 07:30:19.001	4.773865	1.675110	1.008911
2016-12-20 07:30:20.001	4.793091	1.667175	1.007385
2016-12-20 07:30:21.001	4.779358	1.689453	.996399
2016-12-20 07:30:22.001	4.767151	1.661682	1.003723
2016-12-20 07:30:23.001	4.788513	1.689758	1.011353
2016-12-20 07:30:24.001	4.772034	1.676636	1.047668
2016-12-20 07:30:25.001	4.786072	1.694946	.992737
2016-12-20 07:30:26.001	4.804077	1.682739	.997925
2016-12-20 07:30:27.001	4.839478	1.683350	1.003418
2016-12-20 07:30:28.001	4.754333	1.671753	1.006470
2016-12-20 07:30:29.001	4.811401	1.669006	1.006470
2016-12-20 07:30:30.001	4.774780	1.661682	.973206
2016-12-20 07:30:31.000	4.818115	1.643677	.979614
2016-12-20 07:30:32.000	4.739075	1.676636	.972595
2016-12-20 07:30:33.000	4.790344	1.688538	.996704
2016-12-20 07:30:34.000	4.758301	1.683960	1.023254
2016-12-20 07:30:35.000	4.757996	1.672974	.999451
2016-12-20 07:30:36.000	4.730835	1.647034	1.006470
2016-12-20 07:30:37.000	4.729919	1.669922	.993347
2016-12-20 07:30:38.000	4.799194	1.659851	.991211
2016-12-20 07:30:39.000	4.795532	1.673279	.987549
2016-12-20 07:30:40.000	4.743652	1.672058	.981751
2016-12-20 07:30:41.000	4.855652	1.675720	.989990
2016-12-20 07:30:42.000	4.768677	1.689758	.993347
2016-12-20 07:30:43.001	4.742737	1.667480	.998535
2016-12-20 07:30:44.001	4.740906	1.661377	.975037
2016-12-20 07:30:45.001	4.747009	1.676636	.988159
2016-12-20 07:30:46.001	4.776611	1.671448	.989075
2016-12-20 07:30:47.001	4.821167	1.673584	.988159
2016-12-20 07:30:48.001	4.765625	1.665649	1.013184
2016-12-20 07:30:49.001	4.841614	1.654358	.987854
2016-12-20 07:30:50.001	4.798279	1.690063	1.001892
2016-12-20 07:30:51.001	4.710999	1.669922	1.001282
2016-12-20 07:30:52.001	4.720459	1.687622	.990601
2016-12-20 07:30:53.001	4.792480	1.676331	1.015015
2016-12-20 07:30:54.001	4.806519	1.691284	.996094
2016-12-20 07:30:55.001	4.814758	1.677551	.996704
2016-12-20 07:30:56.000	4.815063	1.682434	.974731
2016-12-20 07:30:57.000	4.808350	1.679382	.988464
2016-12-20 07:30:58.000	4.751282	1.677856	.983276
2016-12-20 07:30:59.000	4.795227	1.678467	.992737
2016-12-20 07:31:00.000	4.729919	1.662292	1.010742
2016-12-20 07:31:01.000	4.786377	1.675110	.998535
2016-12-20 07:31:02.000	4.737549	1.664734	.998840
2016-12-20 07:31:03.000	4.740601	1.659546	1.004944
2016-12-20 07:31:04.000	4.754028	1.664429	1.007690
2016-12-20 07:31:05.000	4.744263	1.672668	1.000061
2016-12-20 07:31:06.000	4.769287	1.685181	1.007080
2016-12-20 07:31:07.000	4.795532	1.655273	1.003723
2016-12-20 07:31:08.001	4.761353	1.689453	.985107
2016-12-20 07:31:09.001	4.763489	1.676636	.995483
2016-12-20 07:31:10.001	4.801331	1.665955	1.020203
2016-12-20 07:31:11.001	4.813538	1.669312	.992432
2016-12-20 07:31:12.001	4.774170	1.663208	.986328
2016-12-20 07:31:13.001	4.803467	1.693726	1.006165
2016-12-20 07:31:14.001	4.787598	1.654053	.995483
2016-12-20 07:31:15.001	4.816589	1.662598	1.005249
2016-12-20 07:31:16.001	4.810181	1.695557	.992737
2016-12-20 07:31:17.001	4.762573	1.680603	.986633
2016-12-20 07:31:18.001	4.785461	1.667175	.981751
2016-12-20 07:31:19.001	4.779663	1.663208	1.000061
2016-12-20 07:31:20.001	4.782410	1.676941	1.006470
2016-12-20 07:31:21.000	4.801331	1.681213	.997620
2016-12-20 07:31:22.000	4.786987	1.697083	1.015625
2016-12-20 07:31:23.000	4.780273	1.722412	1.016541
2016-12-20 07:31:24.000	4.798889	1.687317	.972900
2016-12-20 07:31:25.000	4.740906	1.684265	.980835
2016-12-20 07:31:26.000	4.750671	1.680908	.986633
2016-12-20 07:31:27.000	4.803467	1.687927	.983887
2016-12-20 07:31:28.000	4.782410	1.676941	.983887
2016-12-20 07:31:29.000	4.776001	1.693726	.990601
2016-12-20 07:31:30.000	4.765320	1.708069	1.002197
2016-12-20 07:31:31.000	4.825745	1.691895	.993347
2016-12-20 07:31:32.000	4.866333	1.700439	1.011047
2016-12-20 07:31:33.000	4.808350	1.665955	.987549
2016-12-20 07:31:34.001	4.827881	1.673279	.990906
2016-12-20 07:31:35.001	4.779663	1.661377	.985413
2016-12-20 07:31:36.001	4.799500	1.663818	.985107
2016-12-20 07:31:37.001	4.833984	1.642761	.975952
2016-12-20 07:31:38.001	4.772644	1.665039	.985718
2016-12-20 07:31:39.001	4.785156	1.679077	1.006470
2016-12-20 07:31:40.001	4.737854	1.683350	.997009
2016-12-20 07:31:41.001	4.707642	1.669617	.984802
2016-12-20 07:31:42.001	4.790955	1.684570	.988159
2016-12-20 07:31:43.001	4.717102	1.699829	.985413
2016-12-20 07:31:44.001	4.850769	1.664734	.989380
2016-12-20 07:31:45.001	4.882202	1.681519	.996704
2016-12-20 07:31:46.001	4.948425	1.689453	.990906
2016-12-20 07:31:47.000	4.809570	1.673279	.992127
2016-12-20 07:31:48.000	4.800110	1.670532	.998840
2016-12-20 07:31:49.000	4.775391	1.689453	.992432
2016-12-20 07:31:50.000	4.840088	1.664124	1.014099
2016-12-20 07:31:51.000	4.842529	1.668091	.989075
2016-12-20 07:31:52.000	4.788818	1.674500	1.015930
2016-12-20 07:31:53.000	4.726563	1.679993	1.000977
2016-12-20 07:31:54.000	4.818420	1.694641	1.010437
2016-12-20 07:31:55.000	4.800415	1.670532	1.025391
2016-12-20 07:31:56.000	4.747314	1.676636	.999451
2016-12-20 07:31:57.000	4.758606	1.672058	1.005859
2016-12-20 07:31:58.000	4.806519	1.675110	.991211
2016-12-20 07:31:59.001	4.966736	1.655273	.989990
2016-12-20 07:32:00.001	4.896545	1.680298	.986328
2016-12-20 07:32:01.001	4.823608	1.671143	1.028442
2016-12-20 07:32:02.001	4.811096	1.645508	.989990
2016-12-20 07:32:03.001	4.753418	1.661682	.990295
2016-12-20 07:32:04.001	4.730530	1.665955	1.000671
2016-12-20 07:32:05.001	4.740295	1.699829	.994263
2016-12-20 07:32:06.001	4.717407	1.678772	.994568
2016-12-20 07:32:07.001	4.785461	1.663208	.964050
2016-12-20 07:32:08.001	4.802551	1.679688	.980530
2016-12-20 07:32:09.001	4.765320	1.676025	.980835
2016-12-20 07:32:10.001	4.775391	1.680603	.970764
2016-12-20 07:32:11.001	4.787598	1.679382	.983887
2016-12-20 07:32:12.000	4.894714	1.680298	.983887
2016-12-20 07:32:13.000	4.736328	1.673279	1.004944
2016-12-20 07:32:14.000	4.753723	1.711731	.993042
2016-12-20 07:32:15.000	4.739075	1.668701	1.028748
2016-12-20 07:32:16.000	4.752197	1.679382	.989075
2016-12-20 07:32:17.000	4.825439	1.684875	1.007690
2016-12-20 07:32:18.000	4.788818	1.679993	1.020508
2016-12-20 07:32:19.000	4.752502	1.658020	1.024170
2016-12-20 07:32:20.000	4.834595	1.679688	1.017456
2016-12-20 07:32:21.000	4.804077	1.687927	.992432
2016-12-20 07:32:22.000	4.734192	1.686707	1.005249
2016-12-20 07:32:23.000	4.730530	1.671448	.998840
2016-12-20 07:32:24.000	4.741211	1.699219	.987244
2016-12-20 07:32:25.001	4.763489	1.675720	.993042
2016-12-20 07:32:26.001	4.790649	1.658020	.997620
2016-12-20 07:32:27.001	4.811096	1.672974	.973511
2016-12-20 07:32:28.001	4.807129	1.702271	1.005554
2016-12-20 07:32:29.001	4.791870	1.673279	1.015015
2016-12-20 07:32:30.001	4.794312	1.672668	1.016846
2016-12-20 07:32:31.001	4.826660	1.665344	.984192
2016-12-20 07:32:32.001	4.782715	1.688538	.979919
2016-12-20 07:32:33.001	4.751587	1.677856	1.009521
2016-12-20 07:32:34.001	4.753418	1.697693	.990601
2016-12-20 07:32:35.001	4.826050	1.699829	.971375
2016-12-20 07:32:36.001	4.797974	1.658325	1.012878
2016-12-20 07:32:37.001	4.747314	1.665039	.996399
2016-12-20 07:32:38.000	4.793091	1.686707	.987244
2016-12-20 07:32:39.000	4.812012	1.664429	.993958
2016-12-20 07:32:40.000	4.760437	1.641235	.981445
2016-12-20 07:32:41.000	4.756165	1.690979	1.001587
2016-12-20 07:32:42.000	4.730530	1.694946	1.004639
2016-12-20 07:32:43.000	4.722595	1.666260	.997009
2016-12-20 07:32:44.000	4.753418	1.685486	.984497
2016-12-20 07:32:45.000	4.748230	1.683044	.997009
2016-12-20 07:32:46.000	4.795532	1.668091	.979614
2016-12-20 07:32:47.000	4.789429	1.676331	1.012573
2016-12-20 07:32:48.000	4.787903	1.671143	.993958
2016-12-20 07:32:49.000	4.737244	1.640625	.978699
2016-12-20 07:32:50.001	4.824219	1.655884	.984192
2016-12-20 07:32:51.001	4.843750	1.666870	1.011658
2016-12-20 07:32:52.001	4.726563	1.686707	.993042
2016-12-20 07:32:53.001	4.783020	1.666260	1.001587
2016-12-20 07:32:54.001	4.753418	1.690369	.982666
2016-12-20 07:32:55.001	4.774170	1.695251	1.003723
2016-12-20 07:32:56.001	4.801331	1.667480	1.004028
2016-12-20 07:32:57.001	4.793091	1.655884	.976257
2016-12-20 07:32:58.001	4.792175	1.664429	.992127
2016-12-20 07:32:59.001	4.792175	1.685486	.985107
2016-12-20 07:33:00.001	4.773254	1.646118	.999146
2016-12-20 07:33:01.001	4.765320	1.648865	1.017761
2016-12-20 07:33:02.001	4.766846	1.672058	.979919
2016-12-20 07:33:03.000	4.753418	1.685486	.985413
2016-12-20 07:33:04.000	4.811401	1.698914	.977173
2016-12-20 07:33:05.000	4.754333	1.676331	.994568
2016-12-20 07:33:06.000	4.783325	1.660461	1.012268
2016-12-20 07:33:07.000	4.739990	1.685181	1.010437
2016-12-20 07:33:08.000	4.744263	1.684875	1.007385
2016-12-20 07:33:09.000	4.779053	1.658936	.998840
2016-12-20 07:33:10.000	4.790955	1.672058	1.022949
2016-12-20 07:33:11.000	4.754944	1.682129	.994263
2016-12-20 07:33:12.000	4.753723	1.682129	1.004028
2016-12-20 07:33:13.000	4.733887	1.680298	.997620
2016-12-20 07:33:14.000	4.780884	1.663818	.979004
2016-12-20 07:33:15.000	4.754944	1.671448	.988770
2016-12-20 07:33:16.001	4.808350	1.692810	.991211
2016-12-20 07:33:17.001	4.770508	1.686707	1.021118
2016-12-20 07:33:18.001	4.749756	1.665039	.987549
2016-12-20 07:33:19.001	4.760742	1.682129	.980835
2016-12-20 07:33:20.001	4.757996	1.665344	.992127
2016-12-20 07:33:21.001	4.808960	1.677856	.995178
2016-12-20 07:33:22.001	4.801636	1.666870	.990295
2016-12-20 07:33:23.001	4.834290	1.681519	.988770
2016-12-20 07:33:24.001	4.776001	1.680298	.997620
2016-12-20 07:33:25.001	4.810791	1.678162	1.000671
2016-12-20 07:33:26.001	4.754944	1.692505	1.000366
2016-12-20 07:33:27.001	4.794312	1.693115	1.027527
2016-12-20 07:33:28.001	4.817505	1.673279	1.015015
2016-12-20 07:33:29.000	4.817810	1.682434	.977173
2016-12-20 07:33:30.000	4.786682	1.690063	1.013794
2016-12-20 07:33:31.000	4.768066	1.686707	1.000977
2016-12-20 07:33:32.000	4.764404	1.683044	1.000977
2016-12-20 07:33:33.000	4.736328	1.667786	.981140
2016-12-20 07:33:34.000	4.745178	1.665955	.995483
2016-12-20 07:33:35.000	4.742737	1.669617	.980530
2016-12-20 07:33:36.000	4.802551	1.648560	.976868
2016-12-20 07:33:37.000	4.770203	1.658325	.993652
2016-12-20 07:33:38.000	4.734192	1.697693	1.014099
2016-12-20 07:33:39.000	4.727173	1.674500	1.002502
2016-12-20 07:33:40.000	4.765930	1.662292	.978699
2016-12-20 07:33:41.001	4.771423	1.669617	1.002808
2016-12-20 07:33:42.001	4.749146	1.685486	1.000061
2016-12-20 07:33:43.001	4.781494	1.688232	.974121
2016-12-20 07:33:44.001	4.766541	1.676331	1.008301
2016-12-20 07:33:45.001	4.748230	1.664429	1.005554
2016-12-20 07:33:46.001	4.797363	1.670532	1.009521
2016-12-20 07:33:47.001	4.814758	1.670837	1.011658
2016-12-20 07:33:48.001	4.765625	1.687927	1.007690
2016-12-20 07:33:49.001	4.776306	1.694641	1.003723
2016-12-20 07:33:50.001	4.762573	1.670837	1.005859
2016-12-20 07:33:51.001	4.783630	1.669006	1.004333
2016-12-20 07:33:52.001	4.735718	1.677551	1.002197
2016-12-20 07:33:53.001	5.996704	1.691284	.992432
2016-12-20 07:33:54.000	6.151428	1.688538	.996094
2016-12-20 07:33:55.000	5.116272	1.683350	.973511
2016-12-20 07:33:56.000	4.851990	1.666260	.972595
2016-12-20 07:33:57.000	4.804382	1.655579	.992432
2016-12-20 07:33:58.000	4.789734	1.660767	.988159
2016-12-20 07:33:59.000	4.790344	1.675415	.989990
2016-12-20 07:34:00.000	4.768982	1.681213	1.000366
2016-12-20 07:34:01.000	4.774475	1.679688	.981140
2016-12-20 07:34:02.000	4.800110	1.686707	1.032410
2016-12-20 07:34:03.000	4.798584	1.673279	1.012878
2016-12-20 07:34:04.000	4.806519	1.664429	.998230
2016-12-20 07:34:05.000	4.723206	1.681213	1.006165
2016-12-20 07:34:06.000	4.734497	1.661682	.999756
2016-12-20 07:34:07.001	4.759216	1.668091	.997009
2016-12-20 07:34:08.001	4.849548	1.662598	1.011353
2016-12-20 07:34:09.001	4.836731	1.664124	1.000061
2016-12-20 07:34:10.001	4.784546	1.660156	1.011658
2016-12-20 07:34:11.001	4.798279	1.691895	1.005554
2016-12-20 07:34:12.001	4.731140	1.676941	1.005859
2016-12-20 07:34:13.001	4.807434	1.715698	1.002808
2016-12-20 07:34:14.001	4.763794	1.710205	1.002808
2016-12-20 07:34:15.001	4.822693	1.670227	.999756
2016-12-20 07:34:16.001	4.783630	1.666260	.998840
2016-12-20 07:34:17.001	4.765320	1.671143	1.002808
2016-12-20 07:34:18.001	4.757080	1.678467	1.008606
2016-12-20 07:34:19.000	4.810791	1.685486	1.004028
2016-12-20 07:34:20.000	4.794617	1.690674	1.004944
2016-12-20 07:34:21.000	4.736938	1.651917	.983276
2016-12-20 07:34:22.000	4.753723	1.654358	1.018372
2016-12-20 07:34:23.000	4.805603	1.695862	.991516
2016-12-20 07:34:24.000	4.760132	1.702576	1.010132
2016-12-20 07:34:25.000	4.795227	1.707458	.999451
2016-12-20 07:34:26.000	4.791565	1.684570	1.006470
2016-12-20 07:34:27.000	4.833374	1.700134	1.015625
2016-12-20 07:34:28.000	4.839783	1.674194	.995178
2016-12-20 07:34:29.000	4.776917	1.680298	1.002808
2016-12-20 07:34:30.000	4.776306	1.681824	1.000977
2016-12-20 07:34:31.000	4.747009	1.683044	1.007385
2016-12-20 07:34:32.001	4.810181	1.704407	.997620
2016-12-20 07:34:33.001	4.798279	1.679688	1.006775
2016-12-20 07:34:34.001	4.793701	1.671143	.997925
2016-12-20 07:34:35.001	4.754944	1.677246	.975952
2016-12-20 07:34:36.001	4.783325	1.658630	1.004028
2016-12-20 07:34:37.001	4.785767	1.651001	.991211
2016-12-20 07:34:38.001	4.753418	1.683960	.988464
2016-12-20 07:34:39.001	4.789124	1.703186	1.009827
2016-12-20 07:34:40.001	4.795227	1.686401	1.033630
2016-12-20 07:34:41.001	4.749756	1.663208	1.091614
2016-12-20 07:34:42.001	4.724731	1.687927	1.047363
2016-12-20 07:34:43.001	4.956055	1.680603	1.002197
2016-12-20 07:34:44.001	5.058289	1.671448	.996704
2016-12-20 07:34:45.000	4.862061	1.699829	1.019592
2016-12-20 07:34:46.000	4.784546	1.667175	1.001892
2016-12-20 07:34:47.000	4.787903	1.680298	.975952
2016-12-20 07:34:48.000	4.723816	1.683350	.994568
2016-12-20 07:34:49.000	4.729309	1.670227	.996399
2016-12-20 07:34:50.000	4.732361	1.672668	1.009521
2016-12-20 07:34:51.000	4.808655	1.660767	.989990
2016-12-20 07:34:52.000	4.770508	1.673889	.994263
2016-12-20 07:34:53.000	4.761658	1.681213	.973511
2016-12-20 07:34:54.000	4.765015	1.667175	.987244
2016-12-20 07:34:55.000	4.759521	1.677856	1.013794
2016-12-20 07:34:56.000	4.783630	1.676025	1.016235
2016-12-20 07:34:57.001	4.745178	1.697388	.987549
2016-12-20 07:34:58.001	4.856567	1.691284	.989380
2016-12-20 07:34:59.001	5.158691	1.702576	1.015320
2016-12-20 07:35:00.001	4.916382	1.680908	.994873
2016-12-20 07:35:01.001	4.768066	1.643677	1.000061
2016-12-20 07:35:02.001	4.739075	1.691895	.984192
2016-12-20 07:35:03.001	4.829712	1.670227	.992737
2016-12-20 07:35:04.001	4.798889	1.670227	.989075
2016-12-20 07:35:05.001	4.694824	1.683655	1.007080
2016-12-20 07:35:06.001	4.754639	1.696472	.984497
2016-12-20 07:35:07.001	4.731445	1.697388	.988159
2016-12-20 07:35:08.001	4.721680	1.676331	1.032715
2016-12-20 07:35:09.001	4.759827	1.692810	.993958
2016-12-20 07:35:10.000	4.793091	1.667786	1.014099
2016-12-20 07:35:11.000	4.731750	1.670837	1.029358
2016-12-20 07:35:12.000	4.728088	1.686707	1.016235
2016-12-20 07:35:13.000	4.746704	1.666260	1.015930
2016-12-20 07:35:14.000	4.813843	1.683044	1.001587
2016-12-20 07:35:15.000	4.751587	1.684875	1.003418
2016-12-20 07:35:16.000	4.763489	1.692810	1.007385
2016-12-20 07:35:17.000	4.776917	1.653137	1.004944
2016-12-20 07:35:18.000	4.769287	1.679077	.989075
2016-12-20 07:35:19.000	4.807129	1.654358	1.000061
2016-12-20 07:35:20.000	4.748840	1.671753	1.027832
2016-12-20 07:35:21.000	4.782410	1.686096	.991211
2016-12-20 07:35:22.000	4.761047	1.678467	.994568
2016-12-20 07:35:23.001	4.772644	1.679688	.984802
2016-12-20 07:35:24.001	4.772339	1.687012	1.017151
2016-12-20 07:35:25.001	4.780579	1.693726	1.004639
2016-12-20 07:35:26.001	4.786682	1.691895	1.022034
2016-12-20 07:35:27.001	4.758301	1.672668	1.004333
2016-12-20 07:35:28.001	4.729614	1.695557	.997315
2016-12-20 07:35:29.001	4.757996	1.680298	.984192
2016-12-20 07:35:30.001	4.797363	1.641541	.977173
2016-12-20 07:35:31.001	4.838257	1.672668	1.002502
2016-12-20 07:35:32.001	4.765320	1.697693	1.011353
2016-12-20 07:35:33.001	4.766541	1.711731	.988770
2016-12-20 07:35:34.001	4.796448	1.695557	.988770
2016-12-20 07:35:35.001	4.772034	1.702881	.982666
2016-12-20 07:35:36.000	4.747925	1.703186	.983887
2016-12-20 07:35:37.000	4.778442	1.707458	1.013794
2016-12-20 07:35:38.000	4.738159	1.671448	1.005249
2016-12-20 07:35:39.000	4.760742	1.714478	.988159
2016-12-20 07:35:40.000	4.716797	1.679077	.997925
2016-12-20 07:35:41.000	4.824219	1.672058	1.004944
2016-12-20 07:35:42.000	4.825439	1.705017	.975952
2016-12-20 07:35:43.000	4.766541	1.667480	.998230
2016-12-20 07:35:44.000	4.790344	1.697693	1.010437
2016-12-20 07:35:45.000	4.817810	1.694641	1.033630
2016-12-20 07:35:46.000	4.897766	1.683350	.989075
2016-12-20 07:35:47.000	4.834595	1.693726	1.000671
2016-12-20 07:35:48.001	5.210571	1.695251	1.000061
2016-12-20 07:35:49.001	4.853821	1.694336	1.019897
2016-12-20 07:35:50.001	4.799805	1.683044	.988159
2016-12-20 07:35:51.001	4.816895	1.689148	1.011658
2016-12-20 07:35:52.001	4.835815	1.671143	.978699
2016-12-20 07:35:53.001	4.833984	1.685791	.975647
2016-12-20 07:35:54.001	4.855347	1.679688	.989685
2016-12-20 07:35:55.001	4.825745	1.682739	.990295
2016-12-20 07:35:56.001	4.824524	1.663513	.988464
2016-12-20 07:35:57.001	4.738770	1.656189	.980225
2016-12-20 07:35:58.001	4.815979	1.687927	.975037
2016-12-20 07:35:59.001	4.757385	1.665039	.995178
2016-12-20 07:36:00.001	4.814758	1.658936	.964050
2016-12-20 07:36:01.000	4.826355	1.678162	1.004028
2016-12-20 07:36:02.000	5.066528	1.666565	1.007385
2016-12-20 07:36:03.000	5.083618	1.688232	.951538
2016-12-20 07:36:04.000	4.856262	1.704102	1.010742
2016-12-20 07:36:05.000	4.752197	1.690674	1.012268
2016-12-20 07:36:06.000	4.814758	1.694336	.981140
2016-12-20 07:36:07.000	4.800110	1.668091	1.009216
2016-12-20 07:36:08.000	4.776001	1.677856	.971985
2016-12-20 07:36:09.000	4.816589	1.685791	1.002808
2016-12-20 07:36:10.000	4.820557	1.696167	1.021118
2016-12-20 07:36:11.000	4.750977	1.678162	.982971
2016-12-20 07:36:12.000	4.778748	1.664124	1.000061
2016-12-20 07:36:13.000	4.779053	1.657104	.972595
2016-12-20 07:36:14.001	4.743347	1.676636	.997925
2016-12-20 07:36:15.001	4.738770	1.695862	.988770
2016-12-20 07:36:16.001	4.774170	1.705017	.999451
2016-12-20 07:36:17.001	4.767761	1.692200	.963135
2016-12-20 07:36:18.001	4.771118	1.704102	.983276
2016-12-20 07:36:19.001	4.768982	1.687927	.978699
2016-12-20 07:36:20.001	4.782104	1.683960	1.001587
2016-12-20 07:36:21.001	4.791260	1.682129	1.001587
2016-12-20 07:36:22.001	4.727783	1.671448	.979614
2016-12-20 07:36:23.001	4.707947	1.671143	.994263
2016-12-20 07:36:24.001	4.757996	1.672668	1.002808
2016-12-20 07:36:25.001	4.752502	1.678772	1.004333
2016-12-20 07:36:26.001	4.769592	1.645203	1.013184
2016-12-20 07:36:27.000	4.776611	1.674805	.992127
2016-12-20 07:36:28.000	4.770508	1.677856	.975647
2016-12-20 07:36:29.000	4.769897	1.673584	.985413
2016-12-20 07:36:30.000	4.793091	1.679993	.998535
2016-12-20 07:36:31.000	4.771118	1.657104	.999451
2016-12-20 07:36:32.000	4.800415	1.668396	.975037
2016-12-20 07:36:33.000	4.762268	1.685791	1.010132
2016-12-20 07:36:34.000	4.747314	1.697388	.998535
2016-12-20 07:36:35.000	4.818726	1.715088	1.012573
2016-12-20 07:36:36.000	4.786682	1.700745	.994873
2016-12-20 07:36:37.000	4.839478	1.683350	.981445
2016-12-20 07:36:38.000	4.818115	1.683655	.996399
2016-12-20 07:36:39.001	4.808655	1.684875	1.000977
2016-12-20 07:36:40.001	4.802856	1.702271	1.003418
2016-12-20 07:36:41.001	4.780579	1.693420	.989075
2016-12-20 07:36:42.001	4.819946	1.670837	.997009
2016-12-20 07:36:43.001	4.735413	1.666870	.986023
2016-12-20 07:36:44.001	4.732056	1.676636	.996094
2016-12-20 07:36:45.001	4.806213	1.694641	1.004333
2016-12-20 07:36:46.001	4.730225	1.681213	1.007996
2016-12-20 07:36:47.001	4.778137	1.664734	1.000977
2016-12-20 07:36:48.001	4.795532	1.680908	1.003113
2016-12-20 07:36:49.001	4.790344	1.696472	.981751
2016-12-20 07:36:50.001	4.873352	1.687927	.996094
2016-12-20 07:36:51.001	4.933167	1.705322	.974121
2016-12-20 07:36:52.000	4.863281	1.681824	.993347
2016-12-20 07:36:53.000	4.857483	1.658630	1.020508
2016-12-20 07:36:54.000	4.749451	1.676941	.985718
2016-12-20 07:36:55.000	4.743042	1.669312	.989685
2016-12-20 07:36:56.000	4.811401	1.685181	1.006775
2016-12-20 07:36:57.000	4.747314	1.677246	.983887
2016-12-20 07:36:58.000	4.752502	1.696777	.983276
2016-12-20 07:36:59.000	4.786072	1.673584	.987549
2016-12-20 07:37:00.000	4.772339	1.670227	.999146
2016-12-20 07:37:01.000	4.806213	1.691895	.967407
2016-12-20 07:37:02.000	4.753418	1.665039	.993958
2016-12-20 07:37:03.000	4.810181	1.695557	.977478
2016-12-20 07:37:04.000	4.804688	1.694946	.998535
2016-12-20 07:37:05.001	4.782410	1.677551	1.002197
2016-12-20 07:37:06.001	4.884338	1.686707	1.006165
2016-12-20 07:37:07.001	4.879761	1.709900	1.036682
2016-12-20 07:37:08.001	4.836426	1.679382	1.000366
2016-12-20 07:37:09.001	4.866333	1.699829	.993347
2016-12-20 07:37:10.001	4.866333	1.667786	1.001892
2016-12-20 07:37:11.001	4.798889	1.678162	1.003113
2016-12-20 07:37:12.001	4.825134	1.664429	1.009521
2016-12-20 07:37:13.001	4.828186	1.684265	.983887
2016-12-20 07:37:14.001	4.836731	1.687927	.988770
2016-12-20 07:37:15.001	4.788208	1.683350	.993042
2016-12-20 07:37:16.001	4.745789	1.673584	1.001587
2016-12-20 07:37:17.000	4.789429	1.683350	.986939
2016-12-20 07:37:18.000	4.779663	1.708069	.986328
2016-12-20 07:37:19.000	4.740601	1.683350	1.008911
2016-12-20 07:37:20.000	4.773560	1.690369	1.025391
2016-12-20 07:37:21.000	4.760437	1.681519	1.017761
2016-12-20 07:37:22.000	4.763184	1.660767	.989990
2016-12-20 07:37:23.000	4.759827	1.696167	.991211
2016-12-20 07:37:24.000	4.758301	1.696777	.989990
2016-12-20 07:37:25.000	4.809570	1.676331	.972595
2016-12-20 07:37:26.000	4.845276	1.652527	.976563
2016-12-20 07:37:27.000	4.765320	1.684570	1.009216
2016-12-20 07:37:28.000	4.807739	1.699524	1.004333
2016-12-20 07:37:29.000	4.803772	1.677246	.978394
2016-12-20 07:37:30.001	4.763184	1.665344	1.006775
2016-12-20 07:37:31.001	4.750366	1.690063	.971680
2016-12-20 07:37:32.001	4.798889	1.680908	.992127
2016-12-20 07:37:33.001	4.723511	1.697388	.990295
2016-12-20 07:37:34.001	4.724121	1.664124	.985718
2016-12-20 07:37:35.001	4.765625	1.668396	.992432
2016-12-20 07:37:36.001	4.765015	1.677551	.987244
2016-12-20 07:37:37.001	4.779358	1.700745	1.012268
2016-12-20 07:37:38.001	4.759521	1.687927	1.007080
2016-12-20 07:37:39.001	4.767456	1.687622	1.018372
2016-12-20 07:37:40.001	4.838562	1.678162	.992127
2016-12-20 07:37:41.001	4.743347	1.676941	.968323
2016-12-20 07:37:42.001	4.846497	1.699219	.975647
2016-12-20 07:37:43.000	4.781189	1.704407	.989685
2016-12-20 07:37:44.000	4.785767	1.655884	.988464
2016-12-20 07:37:45.000	4.780884	1.679688	1.002808
2016-12-20 07:37:46.000	4.805908	1.696167	1.000977
2016-12-20 07:37:47.000	4.798584	1.674500	1.006470
2016-12-20 07:37:48.000	4.780273	1.687012	.997620
2016-12-20 07:37:49.000	4.832458	1.689758	.993652
2016-12-20 07:37:50.000	4.851685	1.669312	.983276
2016-12-20 07:37:51.000	4.858093	1.681213	.995483
2016-12-20 07:37:52.000	4.819031	1.676941	1.024170
2016-12-20 07:37:53.000	4.778442	1.681213	.997315
2016-12-20 07:37:54.000	4.823914	1.688538	.970154
2016-12-20 07:37:55.001	4.841309	1.697388	1.008301
2016-12-20 07:37:56.001	4.822388	1.686401	.998535
2016-12-20 07:37:57.001	4.767761	1.708069	1.005249
2016-12-20 07:37:58.001	4.772949	1.676941	.993958
2016-12-20 07:37:59.001	4.763184	1.690063	.983276
2016-12-20 07:38:00.001	4.777832	1.679993	1.002502
2016-12-20 07:38:01.001	4.806213	1.670532	1.019592
2016-12-20 07:38:02.001	4.826355	1.668701	1.011047
2016-12-20 07:38:03.001	4.791870	1.692200	1.004333
2016-12-20 07:38:04.001	4.742737	1.700439	.991516
2016-12-20 07:38:05.001	4.719849	1.705627	.989075
2016-12-20 07:38:06.001	4.786682	1.677246	1.012878
2016-12-20 07:38:07.001	4.831848	1.679993	1.007385
2016-12-20 07:38:08.000	4.737549	1.685486	.994568
2016-12-20 07:38:09.000	4.762268	1.687927	.990601
2016-12-20 07:38:10.000	4.791260	1.700745	.984497
2016-12-20 07:38:11.000	4.744263	1.705322	.960999
2016-12-20 07:38:12.000	4.699402	1.679688	.998230
2016-12-20 07:38:13.000	4.743652	1.675720	.974426
2016-12-20 07:38:14.000	4.725037	1.693726	1.009216
2016-12-20 07:38:15.000	4.735718	1.682739	1.005249
2016-12-20 07:38:16.000	4.744568	1.680603	1.010742
2016-12-20 07:38:17.000	4.771423	1.669312	1.014404
2016-12-20 07:38:18.000	4.787292	1.706543	.989685
2016-12-20 07:38:19.000	4.718018	1.685181	1.026306
2016-12-20 07:38:20.000	4.740295	1.701660	.973511
2016-12-20 07:38:21.001	4.797974	1.694946	.994568
2016-12-20 07:38:22.001	4.808350	1.675720	.981445
2016-12-20 07:38:23.001	4.768066	1.685486	.982666
2016-12-20 07:38:24.001	4.772034	1.708374	1.002197
2016-12-20 07:38:25.001	4.804993	1.695251	.998535
2016-12-20 07:38:26.001	4.841309	1.691284	.999146
2016-12-20 07:38:27.001	4.775696	1.698608	1.041260
2016-12-20 07:38:28.001	4.728699	1.707458	.993958
2016-12-20 07:38:29.001	4.725342	1.699219	.986939
2016-12-20 07:38:30.001	4.789734	1.708984	.988770
2016-12-20 07:38:31.001	4.817200	1.682434	1.002502
2016-12-20 07:38:32.001	4.801941	1.697083	.991211
2016-12-20 07:38:33.001	4.805298	1.686707	.999146
2016-12-20 07:38:34.000	4.721985	1.683350	1.031494
2016-12-20 07:38:35.000	4.809570	1.685181	.992432
2016-12-20 07:38:36.000	4.905396	1.703796	1.001282
2016-12-20 07:38:37.000	5.050049	1.687012	.999756
2016-12-20 07:38:38.000	5.475464	1.712646	1.024475
2016-12-20 07:38:39.000	5.320740	1.712646	.993652
2016-12-20 07:38:40.000	5.173645	1.667175	.994568
2016-12-20 07:38:41.000	5.009766	1.687317	1.039734
2016-12-20 07:38:42.000	4.964905	1.695862	1.015015
2016-12-20 07:38:43.000	4.989014	1.688232	1.004639
2016-12-20 07:38:44.000	4.824219	1.705627	1.025696
2016-12-20 07:38:45.000	4.780884	1.685181	1.011047
2016-12-20 07:38:46.001	4.792480	1.681824	.989075
2016-12-20 07:38:47.001	4.754944	1.666260	1.010437
2016-12-20 07:38:48.001	4.731445	1.684570	.998535
2016-12-20 07:38:49.001	4.772034	1.684265	1.001892
2016-12-20 07:38:50.001	4.826355	1.684570	.989990
2016-12-20 07:38:51.001	4.788513	1.674194	1.007690
2016-12-20 07:38:52.001	4.841309	1.694946	1.005249
2016-12-20 07:38:53.001	4.808350	1.694031	.957336
2016-12-20 07:38:54.001	4.831848	1.675720	.993652
2016-12-20 07:38:55.001	4.799194	1.690674	.986328
2016-12-20 07:38:56.001	4.814453	1.681213	.996704
2016-12-20 07:38:57.001	4.802246	1.680908	1.011963
2016-12-20 07:38:58.001	4.857483	1.714783	1.016541
2016-12-20 07:38:59.000	4.920654	1.693115	1.004333
2016-12-20 07:39:00.000	4.812622	1.687927	1.017761
2016-12-20 07:39:01.000	4.825745	1.679993	1.011047
2016-12-20 07:39:02.000	4.854126	1.674805	.987244
2016-12-20 07:39:03.000	4.852295	1.694946	.989075
2016-12-20 07:39:04.000	4.757385	1.676025	1.009827
2016-12-20 07:39:05.000	4.786377	1.694641	1.005249
2016-12-20 07:39:06.000	4.763489	1.680908	1.022949
2016-12-20 07:39:07.000	4.851379	1.687317	.994568
2016-12-20 07:39:08.000	4.808044	1.667175	1.001892
2016-12-20 07:39:09.000	4.782410	1.660156	1.002808
2016-12-20 07:39:10.000	4.769897	1.669312	.988770
2016-12-20 07:39:11.000	4.846497	1.688843	1.000977
2016-12-20 07:39:12.001	4.808655	1.697388	1.003113
2016-12-20 07:39:13.001	4.769897	1.700745	1.008301
2016-12-20 07:39:14.001	4.772949	1.679688	.997620
2016-12-20 07:39:15.001	4.736023	1.690979	1.011963
2016-12-20 07:39:16.001	4.734192	1.668091	.999451
2016-12-20 07:39:17.001	4.774170	1.690674	.986023
2016-12-20 07:39:18.001	4.799194	1.678467	.989075
2016-12-20 07:39:19.001	4.794312	1.672058	.985718
2016-12-20 07:39:20.001	4.813232	1.694336	1.023560
2016-12-20 07:39:21.001	4.780579	1.666260	1.002808
2016-12-20 07:39:22.001	4.777832	1.669922	1.010437
2016-12-20 07:39:23.001	4.791565	1.694031	.986328
2016-12-20 07:39:24.001	4.778748	1.677551	1.007385
2016-12-20 07:39:25.000	4.854126	1.695862	.975952
2016-12-20 07:39:26.000	4.781189	1.706848	1.018677
2016-12-20 07:39:27.000	4.797974	1.686096	.998535
2016-12-20 07:39:28.000	4.788208	1.687012	.982971
2016-12-20 07:39:29.000	4.793091	1.698608	.998230
2016-12-20 07:39:30.000	4.743042	1.688843	1.003418
2016-12-20 07:39:31.000	4.811707	1.664124	.997009
2016-12-20 07:39:32.000	4.831238	1.673889	1.022949
2016-12-20 07:39:33.000	4.796448	1.683960	1.001892
2016-12-20 07:39:34.000	4.800110	1.672974	1.023254
2016-12-20 07:39:35.000	4.762268	1.685486	.995483
2016-12-20 07:39:36.000	4.793701	1.674805	1.018982
2016-12-20 07:39:37.001	4.801636	1.696167	.987854
2016-12-20 07:39:38.001	4.814758	1.690063	.996094
2016-12-20 07:39:39.001	4.834595	1.691895	1.006165
2016-12-20 07:39:40.001	4.836731	1.681213	1.000061
2016-12-20 07:39:41.001	4.856873	1.685791	.976868
2016-12-20 07:39:42.001	4.813232	1.699219	.981751
2016-12-20 07:39:43.001	4.814758	1.656189	.997009
2016-12-20 07:39:44.001	4.829102	1.668396	.975647
2016-12-20 07:39:45.001	4.781189	1.679688	.997925
2016-12-20 07:39:46.001	4.813232	1.671753	.991821
2016-12-20 07:39:47.001	4.868469	1.682434	.994568
2016-12-20 07:39:48.001	4.817810	1.690063	1.002197
2016-12-20 07:39:49.001	4.758301	1.693115	.993042
2016-12-20 07:39:50.000	4.773254	1.712036	1.014099
2016-12-20 07:39:51.000	4.845886	1.698608	1.011963
2016-12-20 07:39:52.000	4.799194	1.690674	.998840
2016-12-20 07:39:53.000	4.828796	1.676025	1.006165
2016-12-20 07:39:54.000	4.833069	1.670532	.995483
2016-12-20 07:39:55.000	4.800415	1.670532	.995178
2016-12-20 07:39:56.000	4.826660	1.725464	.975952
2016-12-20 07:39:57.000	4.862366	1.695251	.974121
2016-12-20 07:39:58.000	4.817810	1.661072	.989990
2016-12-20 07:39:59.000	4.808350	1.682129	.984802
2016-12-20 07:40:00.000	4.743652	1.681213	1.019287
2016-12-20 07:40:01.000	4.855652	1.691589	1.008606
2016-12-20 07:40:02.000	4.795227	1.705933	.997620
2016-12-20 07:40:03.001	4.814453	1.679993	.986939
2016-12-20 07:40:04.001	4.855347	1.694641	.981751
2016-12-20 07:40:05.001	4.751892	1.678467	1.011353
2016-12-20 07:40:06.001	4.748840	1.679688	1.000671
2016-12-20 07:40:07.001	4.814148	1.677856	.987244
2016-12-20 07:40:08.001	4.810791	1.669312	.975647
2016-12-20 07:40:09.001	4.841614	1.677856	1.000671
2016-12-20 07:40:10.001	4.806213	1.677246	1.006470
2016-12-20 07:40:11.001	4.803162	1.690979	.997315
2016-12-20 07:40:12.001	4.834900	1.694641	1.000671
2016-12-20 07:40:13.001	4.824524	1.658630	1.004028
2016-12-20 07:40:14.001	4.785156	1.656189	.997315
2016-12-20 07:40:15.001	4.800110	1.695557	1.006775
2016-12-20 07:40:16.000	4.889832	1.666870	.995483
2016-12-20 07:40:17.000	4.837036	1.676941	1.004333
2016-12-20 07:40:18.000	4.830627	1.675720	.989075
2016-12-20 07:40:19.000	4.850464	1.683044	1.006775
2016-12-20 07:40:20.000	4.809875	1.665344	1.003113
2016-12-20 07:40:21.000	4.803772	1.663208	1.015320
2016-12-20 07:40:22.000	4.836731	1.669006	1.037598
2016-12-20 07:40:23.000	4.819946	1.703186	1.016541
2016-12-20 07:40:24.000	4.766846	1.676636	1.015625
2016-12-20 07:40:25.000	4.767456	1.690674	1.011353
2016-12-20 07:40:26.000	4.781189	1.689148	1.001892
2016-12-20 07:40:27.000	4.801941	1.682129	1.018982
2016-12-20 07:40:28.001	4.792175	1.685486	1.022339
2016-12-20 07:40:29.001	4.871826	1.690979	.998230
2016-12-20 07:40:30.001	4.821167	1.700439	1.004639
2016-12-20 07:40:31.001	4.778442	1.690063	1.016846
2016-12-20 07:40:32.001	4.831543	1.692810	.990601
2016-12-20 07:40:33.001	4.806519	1.681213	1.012268
2016-12-20 07:40:34.001	4.820557	1.672974	.986328
2016-12-20 07:40:35.001	4.822693	1.677856	.991821
2016-12-20 07:40:36.001	4.817505	1.677246	1.000061
2016-12-20 07:40:37.001	4.761353	1.692200	.997925
2016-12-20 07:40:38.001	4.776917	1.669312	.992737
2016-12-20 07:40:39.001	4.833069	1.701355	1.002197
2016-12-20 07:40:40.001	4.815063	1.692200	1.005859
2016-12-20 07:40:41.000	4.808960	1.696777	1.007385
2016-12-20 07:40:42.000	4.862976	1.673279	1.012573
2016-12-20 07:40:43.000	4.869080	1.658325	1.002502
2016-12-20 07:40:44.000	4.828186	1.691284	1.021423
2016-12-20 07:40:45.000	4.857788	1.686707	1.001282
2016-12-20 07:40:46.000	4.754028	1.682129	.990601
2016-12-20 07:40:47.000	4.812317	1.687927	1.001282
2016-12-20 07:40:48.000	4.774475	1.675110	.999146
2016-12-20 07:40:49.000	4.803467	1.672974	.999146
2016-12-20 07:40:50.000	4.726868	1.675415	.996704
2016-12-20 07:40:51.000	4.111633	1.669006	1.007385
2016-12-20 07:40:52.000	4.757385	1.665344	.984497
2016-12-20 07:40:53.001	4.832153	1.668396	1.028137
2016-12-20 07:40:54.001	4.823608	1.688843	.997315
2016-12-20 07:40:55.001	4.802246	1.681519	1.001892
2016-12-20 07:40:56.001	4.849243	1.696167	.965271
2016-12-20 07:40:57.001	4.826050	1.684570	.986023
2016-12-20 07:40:58.001	4.784241	1.679688	.960083
2016-12-20 07:40:59.001	4.747314	1.671753	.967102
2016-12-20 07:41:00.001	4.815369	1.682129	1.036072
2016-12-20 07:41:01.001	4.845886	1.688843	1.011353
2016-12-20 07:41:02.001	4.787903	1.683655	1.041870
2016-12-20 07:41:03.001	4.806213	1.707153	1.006470
2016-12-20 07:41:04.001	4.838867	1.703186	1.010742
2016-12-20 07:41:05.001	4.780273	1.687927	1.029358
2016-12-20 07:41:06.000	4.481506	1.660156	1.006470
2016-12-20 07:41:07.000	4.754639	1.677856	1.009827
2016-12-20 07:41:08.000	4.746094	1.687317	.992737
2016-12-20 07:41:09.000	4.743042	1.696472	1.016541
2016-12-20 07:41:10.000	4.800720	1.694336	1.006165
2016-12-20 07:41:11.000	4.793701	1.686401	1.004944
2016-12-20 07:41:12.000	4.787598	1.692810	.996094
2016-12-20 07:41:13.000	4.834900	1.692200	.990295
2016-12-20 07:41:14.000	4.795227	1.701965	1.011353
2016-12-20 07:41:15.000	4.816895	1.669617	.992432
2016-12-20 07:41:16.000	4.826965	1.697083	.977173
2016-12-20 07:41:17.000	4.883118	1.691589	.985413
2016-12-20 07:41:18.000	4.838257	1.661377	1.016846
2016-12-20 07:41:19.001	4.851379	1.665344	1.013489
2016-12-20 07:41:20.001	4.912720	1.680298	.987854
2016-12-20 07:41:21.001	4.800110	1.680603	.997620
2016-12-20 07:41:22.001	4.847717	1.672974	1.016846
2016-12-20 07:41:23.001	4.851379	1.645508	1.015320
2016-12-20 07:41:24.001	4.819946	1.668091	.997925
2016-12-20 07:41:25.001	4.820251	1.677246	.997009
2016-12-20 07:41:26.001	4.769897	1.672363	1.002808
2016-12-20 07:41:27.001	4.815369	1.689758	.995178
2016-12-20 07:41:28.001	4.844971	1.676636	1.028748
2016-12-20 07:41:29.001	4.840698	1.687012	1.025696
2016-12-20 07:41:30.001	4.780273	1.674194	1.024170
2016-12-20 07:41:31.001	4.862366	1.700439	1.007385
2016-12-20 07:41:32.000	4.858093	1.688843	.993652
2016-12-20 07:41:33.000	4.848633	1.678772	.993042
2016-12-20 07:41:34.000	4.792786	1.682434	.996094
2016-12-20 07:41:35.000	4.850159	1.682129	.993652
2016-12-20 07:41:36.000	4.842529	1.668091	.999146
2016-12-20 07:41:37.000	4.805298	1.661377	1.018982
2016-12-20 07:41:38.000	4.821777	1.684875	.992127
2016-12-20 07:41:39.000	4.794006	1.686401	1.017151
2016-12-20 07:41:40.000	4.849243	1.677246	.994873
2016-12-20 07:41:41.000	4.816284	1.682434	1.020508
2016-12-20 07:41:42.000	4.824219	1.690063	.993652
2016-12-20 07:41:43.000	4.893799	1.671753	1.008911
2016-12-20 07:41:44.001	4.817810	1.665649	.994873
2016-12-20 07:41:45.001	4.766235	1.689453	.991821
2016-12-20 07:41:46.001	4.843750	1.688843	.999451
2016-12-20 07:41:47.001	4.866028	1.672363	.993042
2016-12-20 07:41:48.001	4.844360	1.663513	.984802
2016-12-20 07:41:49.001	4.855957	1.674194	.998535
2016-12-20 07:41:50.001	4.832764	1.688843	1.013794
2016-12-20 07:41:51.001	4.799805	1.676636	1.025696
2016-12-20 07:41:52.001	4.844055	1.678772	1.011353
2016-12-20 07:41:53.001	4.856567	1.671753	1.007996
2016-12-20 07:41:54.001	4.805298	1.673279	.986939
2016-12-20 07:41:55.001	4.829712	1.672668	.990601
2016-12-20 07:41:56.001	4.908142	1.694946	1.021729
2016-12-20 07:41:57.000	4.857178	1.679382	1.003113
2016-12-20 07:41:58.000	4.840088	1.671143	1.004333
2016-12-20 07:41:59.000	4.854126	1.677551	1.009521
2016-12-20 07:42:00.000	4.805908	1.678772	.981140
2016-12-20 07:42:01.000	4.782715	1.684570	1.001282
2016-12-20 07:42:02.000	4.785461	1.689453	1.004028
2016-12-20 07:42:03.000	4.833374	1.646118	1.016235
2016-12-20 07:42:04.000	4.834900	1.653442	.989075
2016-12-20 07:42:05.000	4.801636	1.678162	1.004639
2016-12-20 07:42:06.000	4.855957	1.693420	1.000061
2016-12-20 07:42:07.000	4.834595	1.679688	.980835
2016-12-20 07:42:08.000	4.793701	1.664124	1.006775
2016-12-20 07:42:09.000	4.883728	1.661682	.986939
2016-12-20 07:42:10.001	4.844971	1.646118	1.003113
2016-12-20 07:42:11.001	4.843445	1.685181	.993347
2016-12-20 07:42:12.001	4.824524	1.695557	1.005249
2016-12-20 07:42:13.001	4.802856	1.667786	.974426
2016-12-20 07:42:14.001	4.792786	1.666870	.998840
2016-12-20 07:42:15.001	4.834290	1.669006	1.004944
2016-12-20 07:42:16.001	4.809265	1.681824	.998535
2016-12-20 07:42:17.001	4.827576	1.685486	1.002808
2016-12-20 07:42:18.001	4.828491	1.696472	.989685
2016-12-20 07:42:19.001	4.888916	1.671753	1.008911
2016-12-20 07:42:20.001	4.828491	1.667786	.991821
2016-12-20 07:42:21.001	4.905701	1.668701	.992127
2016-12-20 07:42:22.001	4.844055	1.670227	1.011658
2016-12-20 07:42:23.000	4.881592	1.675110	.978394
2016-12-20 07:42:24.000	4.848022	1.691589	.999756
2016-12-20 07:42:25.000	4.822083	1.688232	1.025391
2016-12-20 07:42:26.000	4.898071	1.715088	1.004639
2016-12-20 07:42:27.000	4.869690	1.676331	.990601
2016-12-20 07:42:28.000	4.833069	1.689148	1.011047
2016-12-20 07:42:29.000	4.801941	1.695251	.987244
2016-12-20 07:42:30.000	4.812927	1.697998	1.031189
2016-12-20 07:42:31.000	4.883118	1.658630	.994263
2016-12-20 07:42:32.000	4.856873	1.690979	.990906
2016-12-20 07:42:33.000	4.839478	1.689758	.996704
2016-12-20 07:42:34.000	4.757690	1.688843	.977173
2016-12-20 07:42:35.001	4.756470	1.663208	1.007080
2016-12-20 07:42:36.001	4.789429	1.664124	.983276
2016-12-20 07:42:37.001	4.825439	1.669922	.975037
2016-12-20 07:42:38.001	4.797668	1.668091	.987854
2016-12-20 07:42:39.001	4.802551	1.712646	.983582
2016-12-20 07:42:40.001	4.780273	1.672058	.999756
2016-12-20 07:42:41.001	4.859314	1.677246	1.004028
2016-12-20 07:42:42.001	4.858398	1.665344	.988464
2016-12-20 07:42:43.001	4.843750	1.675110	1.024475
2016-12-20 07:42:44.001	4.807739	1.690369	1.014709
2016-12-20 07:42:45.001	4.813232	1.677246	.986328
2016-12-20 07:42:46.001	4.808960	1.661987	1.003113
2016-12-20 07:42:47.001	4.820251	1.684570	.982056
2016-12-20 07:42:48.000	4.801636	1.679993	1.001282
2016-12-20 07:42:49.000	4.815369	1.656494	.996094
2016-12-20 07:42:50.000	4.807739	1.664734	.989685
2016-12-20 07:42:51.000	4.809265	1.676636	.985413
2016-12-20 07:42:52.000	4.860229	1.659241	1.013794
2016-12-20 07:42:53.000	4.790039	1.687927	1.007080
2016-12-20 07:42:54.000	4.831543	1.680908	.993042
2016-12-20 07:42:55.000	4.852295	1.689148	1.010742
2016-12-20 07:42:56.000	4.875183	1.657410	.973511
2016-12-20 07:42:57.000	4.861755	1.699219	.968018
2016-12-20 07:42:58.000	5.208130	1.691895	.998535
2016-12-20 07:42:59.000	5.979614	1.683960	1.003113
2016-12-20 07:43:00.000	5.139771	1.672974	.998230
2016-12-20 07:43:01.001	4.890137	1.661072	.992432
2016-12-20 07:43:02.001	4.840088	1.640625	1.021729
2016-12-20 07:43:03.001	4.868469	1.703491	1.005249
2016-12-20 07:43:04.001	4.864807	1.692200	.991211
2016-12-20 07:43:05.001	4.812012	1.690369	1.011047
2016-12-20 07:43:06.001	4.819031	1.675415	1.006775
2016-12-20 07:43:07.001	4.845886	1.679688	1.008911
2016-12-20 07:43:08.001	4.814453	1.658020	1.004639
2016-12-20 07:43:09.001	4.804077	1.673279	1.018982
2016-12-20 07:43:10.001	4.842834	1.669922	1.016235
2016-12-20 07:43:11.001	4.834290	1.687012	.996094
2016-12-20 07:43:12.001	4.903870	1.686707	.994873
2016-12-20 07:43:13.001	4.804688	1.694946	.997315
2016-12-20 07:43:14.000	4.807434	1.687012	1.000061
2016-12-20 07:43:15.000	4.863892	1.686096	.997620
2016-12-20 07:43:16.000	4.809570	1.696472	1.008301
2016-12-20 07:43:17.000	4.788208	1.687012	.970154
2016-12-20 07:43:18.000	4.740906	1.683350	.994263
2016-12-20 07:43:19.000	4.808655	1.676941	1.015930
2016-12-20 07:43:20.000	4.849243	1.685486	1.002808
2016-12-20 07:43:21.000	4.812927	1.684570	1.007080
2016-12-20 07:43:22.000	4.768372	1.676941	.992127
2016-12-20 07:43:23.000	4.895630	1.670837	.990601
2016-12-20 07:43:24.000	4.863586	1.672974	.986633
2016-12-20 07:43:25.000	4.865417	1.682129	1.000671
2016-12-20 07:43:26.001	4.821472	1.685486	.970764
2016-12-20 07:43:27.001	4.790039	1.703186	.989380
2016-12-20 07:43:28.001	4.767151	1.709900	.989685
2016-12-20 07:43:29.001	4.812317	1.669312	1.010742
2016-12-20 07:43:30.001	4.787598	1.682434	.996094
2016-12-20 07:43:31.001	4.848633	1.679993	1.005249
2016-12-20 07:43:32.001	4.772339	1.662598	1.013184
2016-12-20 07:43:33.001	4.798889	1.671143	1.001587
2016-12-20 07:43:34.001	4.856567	1.685486	1.002808
2016-12-20 07:43:35.001	4.883118	1.693115	1.000977
2016-12-20 07:43:36.001	4.870911	1.697388	1.004639
2016-12-20 07:43:37.001	4.847412	1.671448	.996704
2016-12-20 07:43:38.001	4.842224	1.694946	1.024780
2016-12-20 07:43:39.000	4.793396	1.687927	1.015320
2016-12-20 07:43:40.000	4.794006	1.689148	1.007385
2016-12-20 07:43:41.000	4.810486	1.687012	1.003113
2016-12-20 07:43:42.000	4.805603	1.700134	.984192
2016-12-20 07:43:43.000	4.810486	1.663818	.982971
2016-12-20 07:43:44.000	4.786682	1.681213	.997620
2016-12-20 07:43:45.000	4.847412	1.658630	.999756
2016-12-20 07:43:46.000	4.868469	1.669312	1.019592
2016-12-20 07:43:47.000	4.794006	1.686707	.961914
2016-12-20 07:43:48.000	4.101257	1.697083	.983582
2016-12-20 07:43:49.000	5.858459	1.674805	.978394
2016-12-20 07:43:50.000	5.087280	1.697693	.992737
2016-12-20 07:43:51.001	4.816895	1.695862	.981751
2016-12-20 07:43:52.001	4.843140	1.665344	.964050
2016-12-20 07:43:53.001	4.867249	1.687622	1.004333
2016-12-20 07:43:54.001	4.806824	1.695862	.980835
2016-12-20 07:43:55.001	4.821777	1.686707	.993652
2016-12-20 07:43:56.001	4.824829	1.687317	.983276
2016-12-20 07:43:57.001	4.852295	1.686707	1.015015
2016-12-20 07:43:58.001	4.892578	1.679077	1.021423
2016-12-20 07:43:59.001	4.802246	1.714783	1.003723
2016-12-20 07:44:00.001	4.826660	1.683350	.994263
2016-12-20 07:44:01.001	4.775085	1.663208	1.013794
2016-12-20 07:44:02.001	4.846802	1.681824	1.000977
2016-12-20 07:44:03.001	5.434570	1.688538	1.002502
2016-12-20 07:44:04.000	4.754944	1.683044	.987854
2016-12-20 07:44:05.000	4.860840	1.676636	.998535
2016-12-20 07:44:06.000	4.858704	1.695862	1.013489
2016-12-20 07:44:07.000	4.826355	1.676331	.996094
2016-12-20 07:44:08.000	4.845276	1.671143	1.002197
2016-12-20 07:44:09.000	4.823914	1.662292	.990601
2016-12-20 07:44:10.000	4.872742	1.694031	1.007996
2016-12-20 07:44:11.000	4.934387	1.683655	.998840
2016-12-20 07:44:12.000	4.829407	1.695557	1.023254
2016-12-20 07:44:13.000	4.880981	1.686096	.961304
2016-12-20 07:44:14.000	4.900818	1.698303	.998230
2016-12-20 07:44:15.000	4.833679	1.679382	1.000977
2016-12-20 07:44:16.000	4.866638	1.666260	1.003418
2016-12-20 07:44:17.001	4.832458	1.676331	1.000061
2016-12-20 07:44:18.001	4.826660	1.695557	.979309
2016-12-20 07:44:19.001	4.836731	1.691284	.983276
2016-12-20 07:44:20.001	4.862366	1.699829	1.019287
2016-12-20 07:44:21.001	4.888611	1.685181	1.004333
2016-12-20 07:44:22.001	4.839478	1.681213	1.000366
2016-12-20 07:44:23.001	4.798279	1.690674	.995178
2016-12-20 07:44:24.001	4.850769	1.698303	.991211
2016-12-20 07:44:25.001	4.860840	1.712646	1.011047
2016-12-20 07:44:26.001	4.877014	1.690369	.983276
2016-12-20 07:44:27.001	4.830627	1.695251	1.000977
2016-12-20 07:44:28.001	4.845276	1.679077	.988159
2016-12-20 07:44:29.001	4.824829	1.681519	1.013184
2016-12-20 07:44:30.000	4.826050	1.680298	.979309
2016-12-20 07:44:31.000	4.859314	1.680908	1.004944
2016-12-20 07:44:32.000	4.832764	1.678467	.994263
2016-12-20 07:44:33.000	4.834290	1.670532	.992737
2016-12-20 07:44:34.000	4.775391	1.687317	.977783
2016-12-20 07:44:35.000	4.837036	1.697693	.966797
2016-12-20 07:44:36.000	4.782410	1.699829	1.000061
2016-12-20 07:44:37.000	4.836731	1.683960	.976257
2016-12-20 07:44:38.000	4.874878	1.680298	1.006775
2016-12-20 07:44:39.000	4.856262	1.687927	.995789
2016-12-20 07:44:40.000	4.882202	1.674805	1.007690
2016-12-20 07:44:41.000	4.851074	1.658630	1.000977
2016-12-20 07:44:42.001	4.851074	1.672668	.994263
2016-12-20 07:44:43.001	4.833679	1.683044	.995178
2016-12-20 07:44:44.001	4.831848	1.687927	.997009
2016-12-20 07:44:45.001	4.815674	1.696777	.991821
2016-12-20 07:44:46.001	4.830322	1.700134	1.007385
2016-12-20 07:44:47.001	4.817200	1.697693	.989990
2016-12-20 07:44:48.001	4.779053	1.663208	.980530
2016-12-20 07:44:49.001	4.804993	1.679382	.967712
2016-12-20 07:44:50.001	4.803467	1.678467	.994568
2016-12-20 07:44:51.001	4.805298	1.665039	1.018677
2016-12-20 07:44:52.001	4.871826	1.703796	.978699
2016-12-20 07:44:53.001	4.835815	1.683044	1.001282
2016-12-20 07:44:54.001	4.849854	1.659241	1.004028
2016-12-20 07:44:55.000	4.833069	1.683960	1.018677
2016-12-20 07:44:56.000	4.836426	1.685181	1.016235
2016-12-20 07:44:57.000	4.819946	1.684570	1.004944
2016-12-20 07:44:58.000	4.848633	1.683350	.984192
2016-12-20 07:44:59.000	4.816589	1.690063	1.004333
2016-12-20 07:45:00.000	4.759521	1.676941	1.012878
2016-12-20 07:45:01.000	4.798584	1.661682	.986633
2016-12-20 07:45:02.000	4.832153	1.690979	.991211
2016-12-20 07:45:03.000	4.808350	1.681824	.988464
2016-12-20 07:45:04.000	4.796448	1.672363	.984802
2016-12-20 07:45:05.000	4.819946	1.669617	1.023560
2016-12-20 07:45:06.000	4.867249	1.695862	.999451
2016-12-20 07:45:07.000	4.867249	1.687012	1.007996
2016-12-20 07:45:08.001	4.851990	1.668091	1.000671
2016-12-20 07:45:09.001	4.865417	1.654053	.987549
2016-12-20 07:45:10.001	4.869690	1.652222	1.007080
2016-12-20 07:45:11.001	4.819336	1.669922	1.013184
2016-12-20 07:45:12.001	4.814758	1.695251	.979919
2016-12-20 07:45:13.001	4.797363	1.682129	.989380
2016-12-20 07:45:14.001	4.871521	1.695251	1.008606
2016-12-20 07:45:15.001	4.825745	1.702881	1.011047
2016-12-20 07:45:16.001	4.838562	1.691895	1.044312
2016-12-20 07:45:17.001	4.808350	1.661987	.998230
2016-12-20 07:45:18.001	4.841309	1.676331	.997009
2016-12-20 07:45:19.001	4.844971	1.681519	1.008606
2016-12-20 07:45:20.001	4.864502	1.676636	1.012573
2016-12-20 07:45:21.000	4.831543	1.669922	.999451
2016-12-20 07:45:22.000	4.810791	1.677246	.988464
2016-12-20 07:45:23.000	4.801941	1.682434	1.001892
2016-12-20 07:45:24.000	4.743347	1.654358	1.013794
2016-12-20 07:45:25.000	4.830933	1.680298	1.014404
2016-12-20 07:45:26.000	4.755554	1.672974	.995483
2016-12-20 07:45:27.000	4.834900	1.703186	.966797
2016-12-20 07:45:28.000	4.800720	1.668396	.997620
2016-12-20 07:45:29.000	4.815979	1.675720	.996399
2016-12-20 07:45:30.000	4.847107	1.681519	1.002502
2016-12-20 07:45:31.000	4.792480	1.702576	1.017151
2016-12-20 07:45:32.000	4.850159	1.723022	1.014099
2016-12-20 07:45:33.001	4.804993	1.698608	1.008301
2016-12-20 07:45:34.001	4.838867	1.704712	1.007690
2016-12-20 07:45:35.001	4.834595	1.675110	1.012573
2016-12-20 07:45:36.001	4.795837	1.675720	.992127
2016-12-20 07:45:37.001	4.804993	1.675720	.995483
2016-12-20 07:45:38.001	4.886780	1.680298	1.017456
2016-12-20 07:45:39.001	4.865417	1.706543	1.005859
2016-12-20 07:45:40.001	4.870605	1.694946	1.004333
2016-12-20 07:45:41.001	4.827576	1.674194	.983887
2016-12-20 07:45:42.001	4.836121	1.676331	.993958
2016-12-20 07:45:43.001	4.852905	1.686707	1.005554
2016-12-20 07:45:44.001	4.862671	1.679077	1.002197
2016-12-20 07:45:45.001	4.838867	1.667786	.991821
2016-12-20 07:45:46.000	4.866028	1.667175	.999146
2016-12-20 07:45:47.000	4.804688	1.689453	.989075
2016-12-20 07:45:48.000	4.825134	1.697693	1.008606
2016-12-20 07:45:49.000	4.900513	1.683960	1.002502
2016-12-20 07:45:50.000	4.841309	1.690063	.983887
2016-12-20 07:45:51.000	4.750977	1.658020	.994568
2016-12-20 07:45:52.000	4.804993	1.668091	1.013184
2016-12-20 07:45:53.000	4.794312	1.655579	.997620
2016-12-20 07:45:54.000	4.819031	1.668091	1.001587
2016-12-20 07:45:55.000	4.854126	1.702881	1.003723
2016-12-20 07:45:56.000	4.841919	1.692200	1.004639
2016-12-20 07:45:57.000	4.802856	1.681519	1.005249
2016-12-20 07:45:58.000	4.828796	1.680298	1.028748
2016-12-20 07:45:59.001	4.814758	1.695557	.987549
2016-12-20 07:46:00.001	4.813538	1.701660	1.005859
2016-12-20 07:46:01.001	4.835510	1.685181	1.000671
2016-12-20 07:46:02.001	4.788513	1.672058	1.014709
2016-12-20 07:46:03.001	4.850464	1.679993	1.001587
2016-12-20 07:46:04.001	4.812317	1.683044	1.016235
2016-12-20 07:46:05.001	4.820862	1.670227	1.001282
2016-12-20 07:46:06.001	4.802551	1.701050	.995483
2016-12-20 07:46:07.001	4.883118	1.687012	1.027832
2016-12-20 07:46:08.001	4.844360	1.683655	.985413
2016-12-20 07:46:09.001	4.844360	1.685791	1.009827
2016-12-20 07:46:10.001	4.852600	1.700439	1.006470
2016-12-20 07:46:11.001	4.903259	1.651306	1.000977
2016-12-20 07:46:12.000	4.865723	1.670837	1.006470
2016-12-20 07:46:13.000	4.830933	1.673889	1.013184
2016-12-20 07:46:14.000	4.825134	1.684875	1.004333
2016-12-20 07:46:15.000	4.783936	1.673584	.979309
2016-12-20 07:46:16.000	4.840698	1.677246	.999146
2016-12-20 07:46:17.000	4.769287	1.716003	1.002808
2016-12-20 07:46:18.000	4.824829	1.673889	.980835
2016-12-20 07:46:19.000	4.890747	1.707764	.994568
2016-12-20 07:46:20.000	4.834900	1.693115	1.004944
2016-12-20 07:46:21.000	4.821777	1.682434	1.018982
2016-12-20 07:46:22.000	4.837341	1.691284	1.022339
2016-12-20 07:46:23.000	4.770508	1.703186	.976563
2016-12-20 07:46:24.001	4.834595	1.714172	.997315
2016-12-20 07:46:25.001	4.845276	1.704407	1.007385
2016-12-20 07:46:26.001	4.882202	1.675415	.991821
2016-12-20 07:46:27.001	4.862671	1.666565	1.006775
2016-12-20 07:46:28.001	4.873352	1.701355	1.000366
2016-12-20 07:46:29.001	4.902649	1.655884	.995483
2016-12-20 07:46:30.001	4.871826	1.674194	1.011963
2016-12-20 07:46:31.001	4.934692	1.675415	1.020813
2016-12-20 07:46:32.001	4.899292	1.678162	1.012268
2016-12-20 07:46:33.001	4.856262	1.722412	1.019897
2016-12-20 07:46:34.001	4.888306	1.705627	1.001587
2016-12-20 07:46:35.001	4.858398	1.688538	.982971
2016-12-20 07:46:36.001	4.829407	1.695251	.998840
2016-12-20 07:46:37.000	4.819336	1.684265	1.013489
2016-12-20 07:46:38.000	4.826965	1.695251	1.001587
2016-12-20 07:46:39.000	4.848633	1.677246	1.013794
2016-12-20 07:46:40.000	4.846802	1.686707	1.014099
2016-12-20 07:46:41.000	4.809570	1.694946	1.004333
2016-12-20 07:46:42.000	4.867554	1.664124	.978394
2016-12-20 07:46:43.000	4.907227	1.676636	.995789
2016-12-20 07:46:44.000	4.904785	1.651611	1.001587
2016-12-20 07:46:45.000	4.891052	1.682434	1.012878
2016-12-20 07:46:46.000	4.879150	1.650085	.997315
2016-12-20 07:46:47.000	4.873352	1.668396	1.018066
2016-12-20 07:46:48.000	4.879456	1.691589	1.024475
2016-12-20 07:46:49.001	4.895325	1.690063	1.042175
2016-12-20 07:46:50.001	4.850159	1.695862	.994263
2016-12-20 07:46:51.001	4.895020	1.685181	.993958
2016-12-20 07:46:52.001	4.879456	1.688538	1.027527
2016-12-20 07:46:53.001	4.835205	1.701050	1.000671
2016-12-20 07:46:54.001	4.863281	1.685486	1.006470
2016-12-20 07:46:55.001	4.826660	1.670227	1.003418
2016-12-20 07:46:56.001	4.856873	1.682739	1.013489
2016-12-20 07:46:57.001	4.832153	1.643372	.991516
2016-12-20 07:46:58.001	4.829712	1.672974	1.017456
2016-12-20 07:46:59.001	4.849548	1.668091	.995789
2016-12-20 07:47:00.001	4.815369	1.676025	1.008911
2016-12-20 07:47:01.001	4.862366	1.690979	1.006775
2016-12-20 07:47:02.000	4.879761	1.699524	.986633
2016-12-20 07:47:03.000	4.935608	1.701355	.983582
2016-12-20 07:47:04.000	4.931641	1.683044	1.004639
2016-12-20 07:47:05.000	4.886780	1.678772	1.006470
2016-12-20 07:47:06.000	4.842224	1.674194	.975342
2016-12-20 07:47:07.000	4.852600	1.672058	1.007385
2016-12-20 07:47:08.000	4.869995	1.695862	.991821
2016-12-20 07:47:09.000	4.858093	1.692505	.989685
2016-12-20 07:47:10.000	4.870605	1.702576	.983276
2016-12-20 07:47:11.000	4.920044	1.685486	.994568
2016-12-20 07:47:12.000	4.882202	1.667480	1.006165
2016-12-20 07:47:13.000	4.841309	1.676331	1.018982
2016-12-20 07:47:14.000	4.880676	1.668396	.994263
2016-12-20 07:47:15.001	4.890137	1.676331	1.027832
2016-12-20 07:47:16.001	4.841003	1.685486	1.002197
2016-12-20 07:47:17.001	4.886475	1.688232	.995483
2016-12-20 07:47:18.001	4.872742	1.661682	1.018372
2016-12-20 07:47:19.001	4.848328	1.679077	1.006775
2016-12-20 07:47:20.001	4.838867	1.672974	.988770
2016-12-20 07:47:21.001	4.793091	1.670532	.980225
2016-12-20 07:47:22.001	4.776917	1.684570	.986939
2016-12-20 07:47:23.001	4.846497	1.704712	1.010132
2016-12-20 07:47:24.001	4.835510	1.695862	.987244
2016-12-20 07:47:25.001	4.841309	1.695557	.979309
2016-12-20 07:47:26.001	4.852600	1.681519	1.000366
2016-12-20 07:47:27.001	4.879761	1.692200	.993652
2016-12-20 07:47:28.000	4.828491	1.699219	.992737
2016-12-20 07:47:29.000	4.831238	1.665344	1.001282
2016-12-20 07:47:30.000	4.916077	1.684570	1.025696
2016-12-20 07:47:31.000	4.865112	1.671143	.996704
2016-12-20 07:47:32.000	4.854736	1.662292	1.003418
2016-12-20 07:47:33.000	4.839478	1.680908	1.009827
2016-12-20 07:47:34.000	4.875793	1.669006	.985107
2016-12-20 07:47:35.000	4.837646	1.684875	.969849
2016-12-20 07:47:36.000	4.862976	1.671448	.993347
2016-12-20 07:47:37.000	4.962158	1.677246	.979004
2016-12-20 07:47:38.000	4.764404	1.675415	1.008301
2016-12-20 07:47:39.000	4.844666	1.667480	1.018982
2016-12-20 07:47:40.001	4.905090	1.672974	1.024780
2016-12-20 07:47:41.001	4.832764	1.685181	.985413
2016-12-20 07:47:42.001	4.838257	1.690063	1.021729
2016-12-20 07:47:43.001	4.880371	1.688843	.988770
2016-12-20 07:47:44.001	4.848022	1.662292	.992737
2016-12-20 07:47:45.001	4.809570	1.671448	1.012878
2016-12-20 07:47:46.001	4.812622	1.643066	.973511
2016-12-20 07:47:47.001	4.862061	1.672363	1.002808
2016-12-20 07:47:48.001	4.822083	1.686707	.988159
2016-12-20 07:47:49.001	4.866028	1.672974	1.000671
2016-12-20 07:47:50.001	4.688110	1.686707	1.006165
2016-12-20 07:47:51.001	4.374084	1.663208	.993347
2016-12-20 07:47:52.001	4.667969	1.676636	1.012878
2016-12-20 07:47:53.000	4.775696	1.673279	1.008301
2016-12-20 07:47:54.000	4.783936	1.679688	1.005859
2016-12-20 07:47:55.000	4.843445	1.688843	.978394
2016-12-20 07:47:56.000	4.844360	1.706848	.997620
2016-12-20 07:47:57.000	4.863586	1.677856	1.007690
2016-12-20 07:47:58.000	4.789734	1.692200	.981140
2016-12-20 07:47:59.000	4.799500	1.691589	.999451
2016-12-20 07:48:00.000	4.814758	1.689758	1.008606
2016-12-20 07:48:01.000	4.820557	1.675720	.982971
2016-12-20 07:48:02.000	4.823608	1.670227	.970459
2016-12-20 07:48:03.000	4.828186	1.686096	.993958
2016-12-20 07:48:04.000	4.834290	1.690063	1.009827
2016-12-20 07:48:05.000	4.860535	1.712646	.985413
2016-12-20 07:48:06.001	4.730225	1.682129	.996704
2016-12-20 07:48:07.001	4.757385	1.662903	.989380
2016-12-20 07:48:08.001	4.838562	1.683044	1.009216
2016-12-20 07:48:09.001	4.808655	1.674805	.978699
2016-12-20 07:48:10.001	4.843140	1.675415	.974731
2016-12-20 07:48:11.001	4.851990	1.672668	1.000977
2016-12-20 07:48:12.001	4.782715	1.683350	.984192
2016-12-20 07:48:13.001	4.810181	1.696167	.996399
2016-12-20 07:48:14.001	4.792175	1.695557	1.013489
2016-12-20 07:48:15.001	4.801331	1.676636	1.008911
2016-12-20 07:48:16.001	4.793701	1.686096	1.006470
2016-12-20 07:48:17.001	4.860229	1.670227	.993958
2016-12-20 07:48:18.001	4.796143	1.669922	1.002197
2016-12-20 07:48:19.000	4.822998	1.695557	1.000671
2016-12-20 07:48:20.000	4.801636	1.697083	.984192
2016-12-20 07:48:21.000	4.874268	1.685791	1.025696
2016-12-20 07:48:22.000	4.880371	1.670837	.982971
2016-12-20 07:48:23.000	4.884644	1.683960	.997009
2016-12-20 07:48:24.000	4.845276	1.684570	.992737
2016-12-20 07:48:25.000	4.852905	1.691284	.989075
2016-12-20 07:48:26.000	4.830322	1.679382	.969849
2016-12-20 07:48:27.000	4.804688	1.694336	.989990
2016-12-20 07:48:28.000	4.838867	1.689758	1.016235
2016-12-20 07:48:29.000	4.890137	1.686707	.986023
2016-12-20 07:48:30.000	4.838257	1.695862	.986939
2016-12-20 07:48:31.001	4.802246	1.679993	1.001587
2016-12-20 07:48:32.001	4.863281	1.669617	.994263
2016-12-20 07:48:33.001	4.883118	1.677856	1.001892
2016-12-20 07:48:34.001	4.842224	1.671753	1.003418
2016-12-20 07:48:35.001	4.843750	1.649170	1.005249
2016-12-20 07:48:36.001	4.861450	1.660767	1.033325
2016-12-20 07:48:37.001	4.942017	1.669922	1.003723
2016-12-20 07:48:38.001	4.834290	1.689758	.993652
2016-12-20 07:48:39.001	4.847717	1.673889	1.006470
2016-12-20 07:48:40.001	4.828186	1.683350	.994568
2016-12-20 07:48:41.001	4.772644	1.700439	.997009
2016-12-20 07:48:42.001	4.876099	1.686401	1.006165
2016-12-20 07:48:43.001	4.807739	1.688843	.998230
2016-12-20 07:48:44.000	4.812012	1.671448	1.001282
2016-12-20 07:48:45.000	4.855347	1.675720	1.015320
2016-12-20 07:48:46.000	4.844360	1.668701	1.016235
2016-12-20 07:48:47.000	4.787598	1.658936	1.000366
2016-12-20 07:48:48.000	4.798279	1.682739	.991516
2016-12-20 07:48:49.000	4.798584	1.654968	1.000977
2016-12-20 07:48:50.000	4.832458	1.680298	.979614
2016-12-20 07:48:51.000	4.860840	1.667786	.994568
2016-12-20 07:48:52.000	4.864502	1.661682	1.003418
2016-12-20 07:48:53.000	4.851990	1.667175	1.015015
2016-12-20 07:48:54.000	4.827576	1.646423	.994873
2016-12-20 07:48:55.000	4.900818	1.641541	.989990
2016-12-20 07:48:56.000	4.868164	1.681213	1.013489
2016-12-20 07:48:57.001	4.864502	1.680908	1.010437
2016-12-20 07:48:58.001	4.850159	1.675720	1.045227
2016-12-20 07:48:59.001	4.799194	1.662903	.999146
2016-12-20 07:49:00.001	4.826965	1.674805	1.010132
2016-12-20 07:49:01.001	4.851685	1.681519	1.004639
2016-12-20 07:49:02.001	4.844666	1.680908	.987854
2016-12-20 07:49:03.001	4.878540	1.680298	.999756
2016-12-20 07:49:04.001	4.818115	1.694641	1.004333
2016-12-20 07:49:05.001	4.849854	1.685486	1.000671
2016-12-20 07:49:06.001	4.843140	1.667480	.999756
2016-12-20 07:49:07.001	4.831238	1.705933	1.013794
2016-12-20 07:49:08.001	4.790344	1.700134	1.003723
2016-12-20 07:49:09.001	4.824524	1.658325	.990295
2016-12-20 07:49:10.000	4.817200	1.685486	.989075
2016-12-20 07:49:11.000	4.879761	1.688232	1.001587
2016-12-20 07:49:12.000	4.857178	1.687012	.978699
2016-12-20 07:49:13.000	4.844666	1.676331	.993958
2016-12-20 07:49:14.000	4.881287	1.651917	.996399
2016-12-20 07:49:15.000	4.910278	1.649780	.985107
2016-12-20 07:49:16.000	4.834290	1.670532	.992737
2016-12-20 07:49:17.000	4.790344	1.705322	.989990
2016-12-20 07:49:18.000	4.853821	1.684265	1.003418
2016-12-20 07:49:19.000	4.824829	1.652222	1.011047
2016-12-20 07:49:20.000	4.815674	1.701355	1.002808
2016-12-20 07:49:21.000	4.809265	1.695862	1.013489
2016-12-20 07:49:22.001	4.832153	1.691284	.997009
2016-12-20 07:49:23.001	4.846497	1.676331	1.012878
2016-12-20 07:49:24.001	4.764099	1.679077	1.010132
2016-12-20 07:49:25.001	4.767151	1.692200	1.007690
2016-12-20 07:49:26.001	4.829407	1.661987	1.007080
2016-12-20 07:49:27.001	4.839783	1.701050	1.003723
2016-12-20 07:49:28.001	4.876709	1.687927	1.004028
2016-12-20 07:49:29.001	4.815979	1.700439	.987244
2016-12-20 07:49:30.001	4.777222	1.696167	.993042
2016-12-20 07:49:31.001	4.836121	1.679688	1.006165
2016-12-20 07:49:32.001	4.840088	1.679077	1.019287
2016-12-20 07:49:33.001	4.894409	1.672668	1.009521
2016-12-20 07:49:34.001	4.798279	1.694336	.988464
2016-12-20 07:49:35.000	4.834595	1.687012	1.005249
2016-12-20 07:49:36.000	4.851074	1.671143	.991211
2016-12-20 07:49:37.000	4.855957	1.675110	.987549
2016-12-20 07:49:38.000	4.827881	1.658630	.988159
2016-12-20 07:49:39.000	4.808960	1.701965	1.008911
2016-12-20 07:49:40.000	4.880371	1.669006	.999146
2016-12-20 07:49:41.000	4.850769	1.708069	.982666
2016-12-20 07:49:42.000	4.810791	1.683044	1.001892
2016-12-20 07:49:43.000	4.788818	1.651917	.998840
2016-12-20 07:49:44.000	4.837646	1.671143	.999451
2016-12-20 07:49:45.000	4.804688	1.677551	.978394
2016-12-20 07:49:46.000	4.870911	1.650391	.997315
2016-12-20 07:49:47.000	4.859314	1.666260	.997925
2016-12-20 07:49:48.001	4.863281	1.670532	.983887
2016-12-20 07:49:49.001	4.820557	1.673889	.980225
2016-12-20 07:49:50.001	4.830322	1.682129	.999146
2016-12-20 07:49:51.001	4.846802	1.678772	1.007690
2016-12-20 07:49:52.001	4.883118	1.658020	.979614
2016-12-20 07:49:53.001	4.808350	1.664124	1.006470
2016-12-20 07:49:54.001	4.797668	1.678467	1.003113
2016-12-20 07:49:55.001	4.793091	1.678467	.976257
2016-12-20 07:49:56.001	4.835815	1.683655	.999756
2016-12-20 07:49:57.001	4.813843	1.681824	1.002197
2016-12-20 07:49:58.001	4.786987	1.679688	1.010132
2016-12-20 07:49:59.001	5.096741	1.674194	1.000366
2016-12-20 07:50:00.000	5.081787	1.697083	1.006470
2016-12-20 07:50:01.000	4.877625	1.678162	.982361
2016-12-20 07:50:02.000	4.838562	1.694641	1.012268
2016-12-20 07:50:03.000	4.821472	1.646729	.987549
2016-12-20 07:50:04.000	4.887085	1.674805	1.006775
2016-12-20 07:50:05.000	4.851990	1.670532	.999756
2016-12-20 07:50:06.000	4.810791	1.668701	.985413
2016-12-20 07:50:07.000	4.784851	1.706543	.991821
2016-12-20 07:50:08.000	4.799500	1.696167	.993042
2016-12-20 07:50:09.000	4.782104	1.671448	1.010437
2016-12-20 07:50:10.000	4.819031	1.657104	1.006775
2016-12-20 07:50:11.000	4.770813	1.658325	1.004028
2016-12-20 07:50:12.000	4.801636	1.674500	1.006165
2016-12-20 07:50:13.001	4.848328	1.661377	1.010132
2016-12-20 07:50:14.001	4.802856	1.679382	.987854
2016-12-20 07:50:15.001	4.810486	1.668396	.995483
2016-12-20 07:50:16.001	4.766235	1.695862	.979004
2016-12-20 07:50:17.001	4.851685	1.658020	1.001892
2016-12-20 07:50:18.001	4.831238	1.656494	1.005249
2016-12-20 07:50:19.001	4.823608	1.680298	1.004028
2016-12-20 07:50:20.001	4.817200	1.670837	1.000977
2016-12-20 07:50:21.001	4.821472	1.685791	.992127
2016-12-20 07:50:22.001	4.841919	1.676636	.986328
2016-12-20 07:50:23.001	4.843140	1.681213	.997009
2016-12-20 07:50:24.001	4.844055	1.676636	.989075
2016-12-20 07:50:25.001	4.821167	1.672668	.984192
2016-12-20 07:50:26.000	4.812012	1.693420	1.026917
2016-12-20 07:50:27.000	4.833679	1.653442	1.024170
2016-12-20 07:50:28.000	4.869690	1.678772	1.036072
2016-12-20 07:50:29.000	4.886475	1.690674	1.006470
2016-12-20 07:50:30.000	4.862061	1.679993	1.028748
2016-12-20 07:50:31.000	4.788208	1.675415	.979309
2016-12-20 07:50:32.000	4.862061	1.678467	1.010742
2016-12-20 07:50:33.000	4.864502	1.679993	1.000061
2016-12-20 07:50:34.000	4.889832	1.672668	1.018677
2016-12-20 07:50:35.000	4.815674	1.671448	.989685
2016-12-20 07:50:36.000	4.901733	1.676941	1.000977
2016-12-20 07:50:37.000	4.878540	1.668396	1.000671
2016-12-20 07:50:38.001	4.917297	1.654053	1.000977
2016-12-20 07:50:39.001	4.946289	1.665344	1.003418
2016-12-20 07:50:40.001	4.879456	1.682129	.996094
2016-12-20 07:50:41.001	4.869690	1.683350	1.029053
2016-12-20 07:50:42.001	4.792175	1.674500	1.009521
2016-12-20 07:50:43.001	4.842224	1.686707	.998230
2016-12-20 07:50:44.001	4.848633	1.674500	.989685
2016-12-20 07:50:45.001	4.839478	1.669312	.992432
2016-12-20 07:50:46.001	4.787292	1.688538	1.005859
2016-12-20 07:50:47.001	4.904785	1.672058	.984802
2016-12-20 07:50:48.001	4.932556	1.688843	.968933
2016-12-20 07:50:49.001	4.860229	1.686707	1.012878
2016-12-20 07:50:50.001	4.805908	1.690979	1.008911
2016-12-20 07:50:51.000	4.822388	1.682434	.990601
2016-12-20 07:50:52.000	4.846802	1.663818	.998840
2016-12-20 07:50:53.000	4.889832	1.705322	1.025085
2016-12-20 07:50:54.000	4.856567	1.697998	1.013794
2016-12-20 07:50:55.000	4.819641	1.703491	.994263
2016-12-20 07:50:56.000	4.800110	1.679993	.986939
2016-12-20 07:50:57.000	4.825745	1.672363	.999146
2016-12-20 07:50:58.000	4.870911	1.670227	1.008606
2016-12-20 07:50:59.000	4.833984	1.689758	1.010132
2016-12-20 07:51:00.000	4.866943	1.686401	1.000061
2016-12-20 07:51:01.000	4.817810	1.660461	1.000671
2016-12-20 07:51:02.000	4.870605	1.677551	.997620
2016-12-20 07:51:03.000	4.831848	1.682739	1.015320
2016-12-20 07:51:04.001	4.892883	1.682129	1.007996
2016-12-20 07:51:05.001	4.840393	1.671753	1.014709
2016-12-20 07:51:06.001	4.796753	1.655579	.991516
2016-12-20 07:51:07.001	4.793701	1.676636	.990906
2016-12-20 07:51:08.001	4.847107	1.675415	.986633
2016-12-20 07:51:09.001	4.749756	1.686707	1.010132
2016-12-20 07:51:10.001	4.840088	1.686096	.995178
2016-12-20 07:51:11.001	4.825439	1.694336	.989380
2016-12-20 07:51:12.001	4.808655	1.693726	1.027222
2016-12-20 07:51:13.001	4.822388	1.668396	.998840
2016-12-20 07:51:14.001	4.807129	1.667175	.984497
2016-12-20 07:51:15.001	4.829712	1.677246	1.006165
2016-12-20 07:51:16.001	4.811096	1.674805	.999146
2016-12-20 07:51:17.000	4.745178	1.672058	.996094
2016-12-20 07:51:18.000	4.797363	1.697083	1.001282
2016-12-20 07:51:19.000	4.754639	1.673279	1.005249
2016-12-20 07:51:20.000	4.753723	1.676331	.996094
2016-12-20 07:51:21.000	4.796143	1.694336	1.008911
2016-12-20 07:51:22.000	4.775696	1.693420	.986023
2016-12-20 07:51:23.000	4.835205	1.686707	1.004028
2016-12-20 07:51:24.000	4.807129	1.683350	1.004944
2016-12-20 07:51:25.000	4.759521	1.657410	.979919
2016-12-20 07:51:26.000	4.792786	1.683350	1.000366
2016-12-20 07:51:27.000	4.838257	1.682129	.972595
2016-12-20 07:51:28.000	4.799805	1.691284	.967407
2016-12-20 07:51:29.001	4.833374	1.695557	1.002808
2016-12-20 07:51:30.001	4.797363	1.687012	.999451
2016-12-20 07:51:31.001	4.836731	1.678772	1.004333
2016-12-20 07:51:32.001	4.809265	1.678162	.989990
2016-12-20 07:51:33.001	4.812317	1.676025	.992127
2016-12-20 07:51:34.001	4.821472	1.681519	.986328
2016-12-20 07:51:35.001	4.890137	1.686707	.988770
2016-12-20 07:51:36.001	4.822693	1.664429	1.006775
2016-12-20 07:51:37.001	4.754944	1.668396	.977783
2016-12-20 07:51:38.001	4.820557	1.671448	.996704
2016-12-20 07:51:39.001	4.767761	1.671753	.986328
2016-12-20 07:51:40.001	4.825745	1.679688	.981445
2016-12-20 07:51:41.001	4.820557	1.689453	1.000061
2016-12-20 07:51:42.000	4.865417	1.680908	1.022644
2016-12-20 07:51:43.000	4.844360	1.698608	.982056
2016-12-20 07:51:44.000	4.826355	1.693726	.980225
2016-12-20 07:51:45.000	4.815369	1.703491	.989990
2016-12-20 07:51:46.000	4.782410	1.684265	.985718
2016-12-20 07:51:47.000	4.777222	1.669312	.989990
2016-12-20 07:51:48.000	4.780884	1.705322	.991821
2016-12-20 07:51:49.000	4.811096	1.690063	1.004639
2016-12-20 07:51:50.000	4.852600	1.665344	.989990
2016-12-20 07:51:51.000	4.832458	1.687317	.993042
2016-12-20 07:51:52.000	4.751282	1.708069	.978088
2016-12-20 07:51:53.000	4.812012	1.672058	1.016235
2016-12-20 07:51:54.000	4.776917	1.692810	.994873
2016-12-20 07:51:55.001	4.818115	1.672668	1.007385
2016-12-20 07:51:56.001	4.813843	1.668701	1.001587
2016-12-20 07:51:57.001	4.823914	1.670227	.994873
2016-12-20 07:51:58.001	4.812317	1.699524	1.009216
2016-12-20 07:51:59.001	4.809875	1.681519	1.002197
2016-12-20 07:52:00.001	4.772644	1.704102	.980225
2016-12-20 07:52:01.001	4.809570	1.689758	1.001892
2016-12-20 07:52:02.001	4.775696	1.680298	.983582
2016-12-20 07:52:03.001	4.816284	1.702271	.979309
2016-12-20 07:52:04.001	4.832458	1.671753	.982056
2016-12-20 07:52:05.001	4.795532	1.668396	.983276
2016-12-20 07:52:06.001	4.821472	1.662903	.993042
2016-12-20 07:52:07.001	4.779053	1.668701	.992432
2016-12-20 07:52:08.000	4.794312	1.668701	.992127
2016-12-20 07:52:09.000	4.823303	1.661377	.997315
2016-12-20 07:52:10.000	4.764709	1.676636	1.003113
2016-12-20 07:52:11.000	4.785767	1.659546	.990295
2016-12-20 07:52:12.000	4.791870	1.697083	1.011963
2016-12-20 07:52:13.000	4.838257	1.696167	.989380
2016-12-20 07:52:14.000	4.757690	1.672363	1.021118
2016-12-20 07:52:15.000	4.816284	1.669922	1.006165
2016-12-20 07:52:16.000	4.785461	1.678772	.983582
2016-12-20 07:52:17.000	4.748535	1.679077	.996399
2016-12-20 07:52:18.000	4.805298	1.679688	.984497
2016-12-20 07:52:19.000	4.823303	1.697083	1.011963
2016-12-20 07:52:20.001	4.770508	1.678162	.995178
2016-12-20 07:52:21.001	4.795837	1.688843	1.023254
2016-12-20 07:52:22.001	4.799500	1.677856	.986328
2016-12-20 07:52:23.001	4.750366	1.692810	1.006775
2016-12-20 07:52:24.001	4.855042	1.688843	1.001282
2016-12-20 07:52:25.001	4.777222	1.682129	1.012878
2016-12-20 07:52:26.001	4.782104	1.672668	.999451
2016-12-20 07:52:27.001	4.772339	1.689453	1.003723
2016-12-20 07:52:28.001	4.738159	1.670837	.999451
2016-12-20 07:52:29.001	4.776306	1.672668	1.009521
2016-12-20 07:52:30.001	4.798889	1.683960	1.010132
2016-12-20 07:52:31.001	4.810486	1.683655	.969849
2016-12-20 07:52:32.001	4.800720	1.676331	.994873
2016-12-20 07:52:33.000	4.743958	1.692200	1.003113
2016-12-20 07:52:34.000	4.827576	1.685181	.993042
2016-12-20 07:52:35.000	4.762573	1.667480	.976563
2016-12-20 07:52:36.000	4.798279	1.679382	.979614
2016-12-20 07:52:37.000	4.761658	1.680298	.996094
2016-12-20 07:52:38.000	4.740601	1.690979	.991516
2016-12-20 07:52:39.000	4.778748	1.694946	.999146
2016-12-20 07:52:40.000	4.764709	1.692200	.981445
2016-12-20 07:52:41.000	5.784302	1.669312	1.001587
2016-12-20 07:52:42.000	5.171509	1.658630	1.014404
2016-12-20 07:52:43.000	4.818115	1.690979	.977478
2016-12-20 07:52:44.000	4.804077	1.673279	.982056
2016-12-20 07:52:45.000	4.823914	1.666260	.990295
2016-12-20 07:52:46.001	4.826965	1.653442	1.033936
2016-12-20 07:52:47.001	4.758301	1.657410	1.010132
2016-12-20 07:52:48.001	4.790955	1.673584	.998840
2016-12-20 07:52:49.001	4.770203	1.674194	.989990
2016-12-20 07:52:50.001	4.768066	1.673279	.984192
2016-12-20 07:52:51.001	4.786682	1.673889	1.004333
2016-12-20 07:52:52.001	4.802856	1.652527	.994263
2016-12-20 07:52:53.001	4.805298	1.660156	.978699
2016-12-20 07:52:54.001	4.815979	1.672668	.991516
2016-12-20 07:52:55.001	4.777527	1.661987	1.000366
2016-12-20 07:52:56.001	4.993896	1.690369	.995483
2016-12-20 07:52:57.001	5.238647	1.687622	.962524
2016-12-20 07:52:58.000	4.888306	1.676941	.974731
2016-12-20 07:52:59.000	4.772644	1.671753	1.003723
2016-12-20 07:53:00.000	4.833069	1.642151	.972595
2016-12-20 07:53:01.000	4.806519	1.664429	.992127
2016-12-20 07:53:02.000	4.820557	1.687927	.993652
2016-12-20 07:53:03.000	4.807434	1.671143	1.010742
2016-12-20 07:53:04.000	4.817200	1.658630	1.003113
2016-12-20 07:53:05.000	4.779663	1.687012	.987549
2016-12-20 07:53:06.000	4.791870	1.682129	.979309
2016-12-20 07:53:07.000	4.800110	1.692200	.993652
2016-12-20 07:53:08.000	4.789734	1.682434	.999146
2016-12-20 07:53:09.000	4.802551	1.673889	1.006775
2016-12-20 07:53:10.000	4.807739	1.671143	1.001587
2016-12-20 07:53:11.001	4.770508	1.658630	1.011047
2016-12-20 07:53:12.001	4.750671	1.659241	.995483
2016-12-20 07:53:13.001	4.780884	1.657104	1.000366
2016-12-20 07:53:14.001	4.777832	1.682129	1.002197
2016-12-20 07:53:15.001	4.767761	1.678772	.988159
2016-12-20 07:53:16.001	4.767456	1.675720	.982666
2016-12-20 07:53:17.001	4.741821	1.674500	.978699
2016-12-20 07:53:18.001	4.800110	1.668396	.994568
2016-12-20 07:53:19.001	4.754639	1.666565	.991821
2016-12-20 07:53:20.001	4.802856	1.671143	1.005249
2016-12-20 07:53:21.001	4.812927	1.673584	.982971
2016-12-20 07:53:22.001	4.741211	1.662292	.991516
2016-12-20 07:53:23.001	4.786987	1.689758	1.013489
2016-12-20 07:53:24.000	4.809875	1.672058	1.002502
2016-12-20 07:53:25.000	4.791870	1.677856	.982361
2016-12-20 07:53:26.000	4.868469	1.655579	1.011963
2016-12-20 07:53:27.000	4.825134	1.678467	1.008301
2016-12-20 07:53:28.000	4.841003	1.667480	.985413
2016-12-20 07:53:29.000	4.807739	1.693726	.990295
2016-12-20 07:53:30.000	4.784241	1.675110	.987244
2016-12-20 07:53:31.000	4.761658	1.676941	.983582
2016-12-20 07:53:32.000	4.845886	1.674500	1.009216
2016-12-20 07:53:33.000	4.827881	1.661072	1.003723
2016-12-20 07:53:34.000	4.800415	1.669922	.980530
2016-12-20 07:53:35.000	4.758301	1.684265	1.004333
2016-12-20 07:53:36.001	4.766235	1.672363	.995789
2016-12-20 07:53:37.001	4.779663	1.681519	1.001587
2016-12-20 07:53:38.001	4.801025	1.684570	.990295
2016-12-20 07:53:39.001	4.791260	1.681519	1.017456
2016-12-20 07:53:40.001	4.828491	1.633301	1.005859
2016-12-20 07:53:41.001	4.786682	1.653442	.957947
2016-12-20 07:53:42.001	4.730835	1.653442	.979614
2016-12-20 07:53:43.001	4.766235	1.662903	.996094
2016-12-20 07:53:44.001	4.783020	1.654053	1.020508
2016-12-20 07:53:45.001	4.766235	1.680908	1.000061
2016-12-20 07:53:46.001	4.790039	1.660461	.993958
2016-12-20 07:53:47.001	4.835205	1.695251	1.003723
2016-12-20 07:53:48.001	4.783020	1.685181	1.012268
2016-12-20 07:53:49.000	4.836731	1.658020	1.026001
2016-12-20 07:53:50.000	4.760437	1.673279	.988770
2016-12-20 07:53:51.000	4.761353	1.670837	1.011047
2016-12-20 07:53:52.000	4.750061	1.666565	.982666
2016-12-20 07:53:53.000	4.795532	1.688538	.981445
2016-12-20 07:53:54.000	4.766541	1.699219	.981140
2016-12-20 07:53:55.000	4.871521	1.669312	.992432
2016-12-20 07:53:56.000	4.786072	1.674805	.989075
2016-12-20 07:53:57.000	4.826660	1.658325	.998535
2016-12-20 07:53:58.000	4.829712	1.674194	.959473
2016-12-20 07:53:59.000	4.871521	1.683350	.945435
2016-12-20 07:54:00.000	4.866333	1.658020	1.007996
2016-12-20 07:54:01.000	4.766846	1.679993	.996094
2016-12-20 07:54:02.001	4.813232	1.657410	.997009
2016-12-20 07:54:03.001	4.793396	1.669617	1.018982
2016-12-20 07:54:04.001	4.765625	1.679382	1.026306
2016-12-20 07:54:05.001	4.771729	1.666565	1.010742
2016-12-20 07:54:06.001	4.757385	1.671448	1.001892
2016-12-20 07:54:07.001	4.814148	1.665039	.980225
2016-12-20 07:54:08.001	4.796753	1.676025	1.000977
2016-12-20 07:54:09.001	4.775391	1.651917	.978088
2016-12-20 07:54:10.001	4.745178	1.671448	.997315
2016-12-20 07:54:11.001	4.783936	1.673584	.992127
2016-12-20 07:54:12.001	4.809570	1.672058	.995483
2016-12-20 07:54:13.001	4.777832	1.663818	.983887
2016-12-20 07:54:14.001	4.712524	1.693726	.968628
2016-12-20 07:54:15.000	4.776917	1.682739	1.015625
2016-12-20 07:54:16.000	4.803772	1.679077	1.008301
2016-12-20 07:54:17.000	4.819946	1.659546	1.000977
2016-12-20 07:54:18.000	4.735718	1.654968	.997009
2016-12-20 07:54:19.000	4.793701	1.646729	.979919
2016-12-20 07:54:20.000	4.785156	1.652527	1.003113
2016-12-20 07:54:21.000	4.765625	1.679688	.980835
2016-12-20 07:54:22.000	4.781494	1.677246	.989685
2016-12-20 07:54:23.000	4.846191	1.649780	.983582
2016-12-20 07:54:24.000	4.796143	1.676636	1.008911
2016-12-20 07:54:25.000	4.716492	1.705627	1.005554
2016-12-20 07:54:26.000	4.758301	1.682434	.994263
2016-12-20 07:54:27.001	4.758301	1.672363	.989990
2016-12-20 07:54:28.001	4.774170	1.658325	.981751
2016-12-20 07:54:29.001	4.817505	1.660461	.984192
2016-12-20 07:54:30.001	4.728699	1.658325	.984497
2016-12-20 07:54:31.001	4.714050	1.670837	1.010132
2016-12-20 07:54:32.001	4.813538	1.683655	1.004028
2016-12-20 07:54:33.001	4.764099	1.687622	1.000061
2016-12-20 07:54:34.001	4.777527	1.663818	.996094
2016-12-20 07:54:35.001	4.795227	1.672668	1.012573
2016-12-20 07:54:36.001	4.778137	1.686401	1.008911
2016-12-20 07:54:37.001	4.773254	1.681824	1.027222
2016-12-20 07:54:38.001	4.862061	1.694031	.990906
2016-12-20 07:54:39.001	4.799194	1.682739	1.004944
2016-12-20 07:54:40.000	4.779358	1.677246	.979919
2016-12-20 07:54:41.000	4.847412	1.686096	.982361
2016-12-20 07:54:42.000	4.786987	1.661072	.976563
2016-12-20 07:54:43.000	4.726563	1.674500	.978699
2016-12-20 07:54:44.000	4.704895	1.705322	.994873
2016-12-20 07:54:45.000	4.760742	1.679077	.968018
2016-12-20 07:54:46.000	4.767456	1.689758	.988770
2016-12-20 07:54:47.000	4.779663	1.669922	1.008606
2016-12-20 07:54:48.000	4.775391	1.678772	.983582
2016-12-20 07:54:49.000	4.735413	1.684875	.975647
2016-12-20 07:54:50.000	4.783325	1.656799	.982971
2016-12-20 07:54:51.000	4.680176	1.670532	.984497
2016-12-20 07:54:52.000	4.714050	1.641541	1.004028
2016-12-20 07:54:53.001	4.764404	1.696167	.990601
2016-12-20 07:54:54.001	4.697571	1.686707	1.007690
2016-12-20 07:54:55.001	4.713135	1.689758	1.002502
2016-12-20 07:54:56.001	4.713440	1.664429	.990906
2016-12-20 07:54:57.001	4.783020	1.648865	1.006775
2016-12-20 07:54:58.001	4.791260	1.659241	1.003418
2016-12-20 07:54:59.001	4.776611	1.664124	.994873
2016-12-20 07:55:00.001	4.776611	1.662903	.997315
2016-12-20 07:55:01.001	4.736938	1.635132	.974426
2016-12-20 07:55:02.001	4.786682	1.655579	.989075
2016-12-20 07:55:03.001	4.795837	1.631470	1.006775
2016-12-20 07:55:04.001	4.769592	1.657104	.995178
2016-12-20 07:55:05.001	4.754028	1.661377	.983582
2016-12-20 07:55:06.000	4.819336	1.656189	.983887
2016-12-20 07:55:07.000	4.769287	1.674805	1.001892
2016-12-20 07:55:08.000	4.763184	1.661682	.980225
2016-12-20 07:55:09.000	4.770508	1.672363	.988770
2016-12-20 07:55:10.000	4.735107	1.680908	.984192
2016-12-20 07:55:11.000	4.791565	1.669006	.975952
2016-12-20 07:55:12.000	4.828186	1.665649	.997620
2016-12-20 07:55:13.000	4.734192	1.659851	1.000366
2016-12-20 07:55:14.000	4.788513	1.655884	.992432
2016-12-20 07:55:15.000	4.792480	1.658020	.971069
2016-12-20 07:55:16.000	4.763489	1.659241	1.004028
2016-12-20 07:55:17.000	4.733887	1.667480	.972290
2016-12-20 07:55:18.001	4.787292	1.654053	.993958
2016-12-20 07:55:19.001	4.758606	1.649170	.982056
2016-12-20 07:55:20.001	4.734192	1.666565	.972290
2016-12-20 07:55:21.001	4.750366	1.681519	1.001587
2016-12-20 07:55:22.001	4.779053	1.658630	.994263
2016-12-20 07:55:23.001	4.755554	1.688538	.967102
2016-12-20 07:55:24.001	4.761658	1.663208	.983582
2016-12-20 07:55:25.001	4.761047	1.696472	.995178
2016-12-20 07:55:26.001	4.776917	1.661072	.988159
2016-12-20 07:55:27.001	4.812927	1.673889	1.004944
2016-12-20 07:55:28.001	4.727783	1.683655	1.013794
2016-12-20 07:55:29.001	4.747925	1.698914	.982056
2016-12-20 07:55:30.001	4.786682	1.630859	.987244
2016-12-20 07:55:31.000	4.774780	1.667175	1.023560
2016-12-20 07:55:32.000	4.747314	1.687622	.997620
2016-12-20 07:55:33.000	4.784851	1.655273	.975037
2016-12-20 07:55:34.000	4.739380	1.683350	.972290
2016-12-20 07:55:35.000	4.750366	1.638489	.987549
2016-12-20 07:55:36.000	4.723816	1.659241	.988159
2016-12-20 07:55:37.000	4.780273	1.671143	1.002197
2016-12-20 07:55:38.000	4.769287	1.676025	.999756
2016-12-20 07:55:39.000	4.747925	1.655884	1.000366
2016-12-20 07:55:40.000	4.791260	1.671448	1.000671
2016-12-20 07:55:41.000	4.786682	1.683655	.983582
2016-12-20 07:55:42.000	4.766541	1.661072	.997925
2016-12-20 07:55:43.000	4.744263	1.679077	.978699
2016-12-20 07:55:44.001	4.762268	1.638489	.969544
2016-12-20 07:55:45.001	4.823303	1.644897	1.009827
2016-12-20 07:55:46.001	4.789734	1.649780	.985413
2016-12-20 07:55:47.001	4.782715	1.670837	1.016846
2016-12-20 07:55:48.001	4.759521	1.650391	.992127
2016-12-20 07:55:49.001	4.776611	1.703491	.968628
2016-12-20 07:55:50.001	4.807129	1.665344	.995483
2016-12-20 07:55:51.001	4.785156	1.666870	.986633
2016-12-20 07:55:52.001	4.842224	1.670532	.988770
2016-12-20 07:55:53.001	4.808960	1.688538	.999451
2016-12-20 07:55:54.001	4.791870	1.680908	.990601
2016-12-20 07:55:55.001	4.732666	1.666565	.993958
2016-12-20 07:55:56.001	4.770508	1.673279	.980835
2016-12-20 07:55:57.000	4.794312	1.666870	1.016846
2016-12-20 07:55:58.000	4.788513	1.664734	.991821
2016-12-20 07:55:59.000	4.774475	1.674805	1.012268
2016-12-20 07:56:00.000	4.718323	1.660767	1.003723
2016-12-20 07:56:01.000	4.816284	1.667786	1.002808
2016-12-20 07:56:02.000	4.780579	1.646118	.988770
2016-12-20 07:56:03.000	4.768372	1.668091	1.018982
2016-12-20 07:56:04.000	4.806213	1.682434	1.009521
2016-12-20 07:56:05.000	4.841919	1.665955	.994568
2016-12-20 07:56:06.000	4.812622	1.680298	1.023865
2016-12-20 07:56:07.000	4.736328	1.678772	.971375
2016-12-20 07:56:08.000	4.819946	1.639404	1.000671
2016-12-20 07:56:09.001	4.792480	1.672058	1.009216
2016-12-20 07:56:10.001	4.803772	1.658020	1.012878
2016-12-20 07:56:11.001	4.739075	1.670227	1.011963
2016-12-20 07:56:12.001	4.779358	1.655273	.997620
2016-12-20 07:56:13.001	4.808655	1.650391	1.003113
2016-12-20 07:56:14.001	4.803772	1.670837	1.002808
2016-12-20 07:56:15.001	4.812622	1.668396	.987244
2016-12-20 07:56:16.001	4.789429	1.665039	1.000671
2016-12-20 07:56:17.001	4.830627	1.670532	1.007690
2016-12-20 07:56:18.001	4.785461	1.687317	1.005554
2016-12-20 07:56:19.001	4.838867	1.675415	1.001587
2016-12-20 07:56:20.001	4.790344	1.691284	.997315
2016-12-20 07:56:21.001	4.750061	1.675720	.990601
2016-12-20 07:56:22.000	4.777222	1.675110	.997315
2016-12-20 07:56:23.000	4.813843	1.662292	1.004944
2016-12-20 07:56:24.000	4.796448	1.670837	1.003113
2016-12-20 07:56:25.000	4.830933	1.676636	1.004944
2016-12-20 07:56:26.000	4.778748	1.663513	.999451
2016-12-20 07:56:27.000	4.803772	1.661987	.993652
2016-12-20 07:56:28.000	4.832458	1.656799	1.008606
2016-12-20 07:56:29.000	4.849548	1.680298	.983582
2016-12-20 07:56:30.000	4.807434	1.668091	.992127
2016-12-20 07:56:31.000	4.825439	1.689758	.998535
2016-12-20 07:56:32.000	4.841614	1.699829	.995178
2016-12-20 07:56:33.000	4.833679	1.692810	1.014404
2016-12-20 07:56:34.001	4.894104	1.675110	.998840
2016-12-20 07:56:35.001	4.855042	1.678162	1.001892
2016-12-20 07:56:36.001	4.818726	1.674500	1.002808
2016-12-20 07:56:37.001	4.810181	1.673584	.997925
2016-12-20 07:56:38.001	4.834290	1.692810	.982361
2016-12-20 07:56:39.001	4.867249	1.692505	1.014099
2016-12-20 07:56:40.001	4.893188	1.654968	.992432
2016-12-20 07:56:41.001	4.875183	1.650696	1.017456
2016-12-20 07:56:42.001	4.831238	1.651001	.988770
2016-12-20 07:56:43.001	4.812012	1.666260	.988464
2016-12-20 07:56:44.001	4.851685	1.689453	.993958
2016-12-20 07:56:45.001	4.848022	1.653137	.997620
2016-12-20 07:56:46.001	4.891663	1.687012	1.001892
2016-12-20 07:56:47.000	4.857178	1.686096	.988770
2016-12-20 07:56:48.000	4.851379	1.672058	.993958
2016-12-20 07:56:49.000	4.825439	1.655273	.978394
2016-12-20 07:56:50.000	4.841614	1.679077	.979309
2016-12-20 07:56:51.000	4.813232	1.649475	.984497
2016-12-20 07:56:52.000	4.855347	1.657715	.992432
2016-12-20 07:56:53.000	4.786987	1.663208	.991821
2016-12-20 07:56:54.000	4.818115	1.640625	.994263
2016-12-20 07:56:55.000	4.797974	1.684265	1.017456
2016-12-20 07:56:56.000	4.844666	1.670532	.999451
2016-12-20 07:56:57.000	4.866028	1.679688	1.007996
2016-12-20 07:56:58.000	4.890442	1.684265	1.019287
2016-12-20 07:56:59.000	4.688721	1.683044	.985107
2016-12-20 07:57:00.001	4.737549	1.689453	.979919
2016-12-20 07:57:01.001	4.913330	1.683044	.981751
2016-12-20 07:57:02.001	4.802246	1.670227	.983276
2016-12-20 07:57:03.001	4.853821	1.682434	.993958
2016-12-20 07:57:04.001	4.802246	1.668701	.989380
2016-12-20 07:57:05.001	4.824219	1.670227	.968933
2016-12-20 07:57:06.001	4.855652	1.702881	1.023254
2016-12-20 07:57:07.001	4.878845	1.671753	.992432
2016-12-20 07:57:08.001	4.780884	1.661987	1.006165
2016-12-20 07:57:09.001	4.783936	1.654968	.979004
2016-12-20 07:57:10.001	4.833069	1.687927	1.001587
2016-12-20 07:57:11.001	4.821472	1.660156	.982056
2016-12-20 07:57:12.001	4.806824	1.685486	1.000671
2016-12-20 07:57:13.000	4.875488	1.662292	1.004944
2016-12-20 07:57:14.000	4.837952	1.654358	1.004639
2016-12-20 07:57:15.000	4.868774	1.696167	.995789
2016-12-20 07:57:16.000	4.837646	1.689453	.979919
2016-12-20 07:57:17.000	4.862976	1.667175	.985718
2016-12-20 07:57:18.000	4.862976	1.694336	.997925
2016-12-20 07:57:19.000	4.894409	1.694336	1.002808
2016-12-20 07:57:20.000	4.852295	1.703186	1.013489
2016-12-20 07:57:21.000	4.786377	1.691895	.998535
2016-12-20 07:57:22.000	4.790955	1.666565	.998230
2016-12-20 07:57:23.000	4.801025	1.672058	1.003113
2016-12-20 07:57:24.000	4.807739	1.710510	.971680
2016-12-20 07:57:25.001	4.790039	1.683350	.989075
2016-12-20 07:57:26.001	4.754333	1.660461	.986633
2016-12-20 07:57:27.001	4.808960	1.650391	.995483
2016-12-20 07:57:28.001	4.797974	1.646118	.977783
2016-12-20 07:57:29.001	4.760742	1.679688	1.008911
2016-12-20 07:57:30.001	4.812927	1.652222	1.012268
2016-12-20 07:57:31.001	4.805908	1.661377	1.014404
2016-12-20 07:57:32.001	4.823608	1.665344	.998230
2016-12-20 07:57:33.001	4.805603	1.656494	1.007385
2016-12-20 07:57:34.001	4.888306	1.667480	.988770
2016-12-20 07:57:35.001	4.763489	1.681824	.988770
2016-12-20 07:57:36.001	4.814453	1.693726	.998535
2016-12-20 07:57:37.001	4.838867	1.673584	1.007385
2016-12-20 07:57:38.000	4.802856	1.679688	1.004639
2016-12-20 07:57:39.000	4.777832	1.672058	.989990
2016-12-20 07:57:40.000	4.775391	1.672974	.969238
2016-12-20 07:57:41.000	4.815979	1.667175	.983276
2016-12-20 07:57:42.000	4.814453	1.666260	.980225
2016-12-20 07:57:43.000	4.817505	1.691895	.987549
2016-12-20 07:57:44.000	4.754639	1.680298	.988770
2016-12-20 07:57:45.000	4.799500	1.675110	.995178
2016-12-20 07:57:46.000	4.792175	1.660461	1.005859
2016-12-20 07:57:47.000	4.852600	1.671143	1.003723
2016-12-20 07:57:48.000	4.915771	1.665649	.980225
2016-12-20 07:57:49.000	5.075073	1.665955	.991821
2016-12-20 07:57:50.000	4.954834	1.672363	.981751
2016-12-20 07:57:51.001	4.863586	1.660156	.988770
2016-12-20 07:57:52.001	4.803467	1.696167	.999451
2016-12-20 07:57:53.001	4.770813	1.665039	.996399
2016-12-20 07:57:54.001	4.783630	1.676331	1.014404
2016-12-20 07:57:55.001	4.772949	1.665344	.994873
2016-12-20 07:57:56.001	4.832764	1.686707	.997620
2016-12-20 07:57:57.001	4.784546	1.677246	1.007996
2016-12-20 07:57:58.001	4.739380	1.669006	.962524
2016-12-20 07:57:59.001	4.767151	1.672974	1.000977
2016-12-20 07:58:00.001	4.806519	1.656799	1.004333
2016-12-20 07:58:01.001	4.902954	1.697693	.993042
2016-12-20 07:58:02.001	4.895630	1.677551	.992432
2016-12-20 07:58:03.001	4.826965	1.677246	1.001587
2016-12-20 07:58:04.000	4.870300	1.674194	1.007385
2016-12-20 07:58:05.000	4.761963	1.671143	1.007080
2016-12-20 07:58:06.000	4.861450	1.677551	1.009521
2016-12-20 07:58:07.000	4.807739	1.663818	.986328
2016-12-20 07:58:08.000	4.816895	1.648560	.998535
2016-12-20 07:58:09.000	4.825745	1.660156	1.006470
2016-12-20 07:58:10.000	4.847412	1.661377	.988770
2016-12-20 07:58:11.000	4.788513	1.647644	.980835
2016-12-20 07:58:12.000	4.760742	1.681824	1.001892
2016-12-20 07:58:13.000	4.842529	1.657104	1.007690
2016-12-20 07:58:14.000	4.821777	1.659546	1.010742
2016-12-20 07:58:15.000	4.853516	1.672668	.981751
2016-12-20 07:58:16.001	4.815369	1.678772	1.017761
2016-12-20 07:58:17.001	4.794617	1.662903	1.006165
2016-12-20 07:58:18.001	4.741821	1.688538	1.005859
2016-12-20 07:58:19.001	4.841919	1.655579	.974731
2016-12-20 07:58:20.001	4.772949	1.669922	.975647
2016-12-20 07:58:21.001	4.815063	1.689758	.987244
2016-12-20 07:58:22.001	4.813232	1.696777	.983276
2016-12-20 07:58:23.001	4.768066	1.690674	.987549
2016-12-20 07:58:24.001	4.792786	1.687012	.979919
2016-12-20 07:58:25.001	4.814453	1.670837	1.012878
2016-12-20 07:58:26.001	4.808350	1.664429	1.019592
2016-12-20 07:58:27.001	4.767761	1.664124	.998230
2016-12-20 07:58:28.001	4.832764	1.684875	.985718
2016-12-20 07:58:29.000	4.795837	1.680908	1.024170
2016-12-20 07:58:30.000	4.703674	1.672058	.970764
2016-12-20 07:58:31.000	4.774780	1.669617	.983887
2016-12-20 07:58:32.000	4.844055	1.674194	1.003723
2016-12-20 07:58:33.000	4.854736	1.702271	.992737
2016-12-20 07:58:34.000	4.809875	1.681824	1.002197
2016-12-20 07:58:35.000	4.793701	1.685486	1.013794
2016-12-20 07:58:36.000	4.825745	1.680603	.985107
2016-12-20 07:58:37.000	4.797058	1.672363	.994873
2016-12-20 07:58:38.000	4.759521	1.676331	.997925
2016-12-20 07:58:39.000	4.820862	1.665344	1.011658
2016-12-20 07:58:40.000	4.755859	1.651001	.976257
2016-12-20 07:58:41.000	4.823608	1.654053	.970459
2016-12-20 07:58:42.001	4.768372	1.676941	.980835
2016-12-20 07:58:43.001	4.820557	1.678772	.992432
2016-12-20 07:58:44.001	4.788513	1.669006	1.004028
2016-12-20 07:58:45.001	4.760742	1.667786	1.001587
2016-12-20 07:58:46.001	4.750366	1.684570	1.005859
2016-12-20 07:58:47.001	4.790039	1.700745	.965881
2016-12-20 07:58:48.001	4.801941	1.683350	1.009827
2016-12-20 07:58:49.001	4.726563	1.667786	.997620
2016-12-20 07:58:50.001	4.851685	1.651001	1.001587
2016-12-20 07:58:51.001	4.771423	1.664429	1.011963
2016-12-20 07:58:52.001	4.804077	1.685181	1.000977
2016-12-20 07:58:53.001	4.805603	1.662903	1.010742
2016-12-20 07:58:54.001	4.765625	1.661072	.991516
2016-12-20 07:58:55.000	4.713745	1.665039	.960083
2016-12-20 07:58:56.000	4.764709	1.644287	.972900
2016-12-20 07:58:57.000	4.797058	1.677551	.991516
2016-12-20 07:58:58.000	4.788513	1.669617	1.005859
2016-12-20 07:58:59.000	4.768372	1.650391	.992432
2016-12-20 07:59:00.000	4.708862	1.668396	.992127
2016-12-20 07:59:01.000	4.714355	1.653442	.988464
2016-12-20 07:59:02.000	4.789124	1.651611	.983582
2016-12-20 07:59:03.000	4.786377	1.646729	.990295
2016-12-20 07:59:04.000	4.810181	1.659241	.989685
2016-12-20 07:59:05.000	4.766235	1.638184	.999451
2016-12-20 07:59:06.000	4.751282	1.690063	.990601
2016-12-20 07:59:07.001	4.774475	1.675720	1.010132
2016-12-20 07:59:08.001	4.730530	1.669922	1.001587
2016-12-20 07:59:09.001	4.798889	1.654663	.998535
2016-12-20 07:59:10.001	4.779663	1.656189	.980835
2016-12-20 07:59:11.001	4.777832	1.685181	.981140
2016-12-20 07:59:12.001	4.730530	1.654053	1.008911
2016-12-20 07:59:13.001	4.773254	1.670227	.996399
2016-12-20 07:59:14.001	4.826965	1.667175	.985718
2016-12-20 07:59:15.001	4.796143	1.671143	.982361
2016-12-20 07:59:16.001	4.792786	1.680603	.983276
2016-12-20 07:59:17.001	4.833069	1.670837	.972900
2016-12-20 07:59:18.001	4.773254	1.655884	.991516
2016-12-20 07:59:19.001	4.753723	1.692200	1.006470
2016-12-20 07:59:20.000	4.786987	1.702271	.997009
2016-12-20 07:59:21.000	4.789124	1.667175	.972290
2016-12-20 07:59:22.000	4.720154	1.691284	.991211
2016-12-20 07:59:23.000	4.753418	1.676941	.990295
2016-12-20 07:59:24.000	4.699402	1.675415	.993042
2016-12-20 07:59:25.000	4.762573	1.663208	.979614
2016-12-20 07:59:26.000	4.715271	1.669922	1.008606
2016-12-20 07:59:27.000	4.785767	1.656799	.999451
2016-12-20 07:59:28.000	4.772339	1.686401	.999451
2016-12-20 07:59:29.000	4.735718	1.691284	.995789
2016-12-20 07:59:30.000	4.754333	1.674805	.986939
2016-12-20 07:59:31.000	4.749146	1.669312	1.001282
2016-12-20 07:59:32.001	4.768982	1.673279	.986939
2016-12-20 07:59:33.001	4.810181	1.672363	.997620
2016-12-20 07:59:34.001	4.753113	1.656189	1.006165
2016-12-20 07:59:35.001	4.695129	1.666260	.991821
2016-12-20 07:59:36.001	4.750366	1.678772	.977173
2016-12-20 07:59:37.001	4.787903	1.676331	.995483
2016-12-20 07:59:38.001	4.735718	1.661072	.988770
2016-12-20 07:59:39.001	4.781799	1.671143	.998535
2016-12-20 07:59:40.001	4.767761	1.696777	.981751
2016-12-20 07:59:41.001	4.767151	1.660156	1.011353
2016-12-20 07:59:42.001	4.882507	1.669617	1.015015
2016-12-20 07:59:43.001	4.848328	1.654968	.985107
2016-12-20 07:59:44.001	4.791870	1.654968	.983582
2016-12-20 07:59:45.000	4.739075	1.706848	.989685
2016-12-20 07:59:46.000	4.768066	1.667786	1.000061
2016-12-20 07:59:47.000	4.859314	1.658020	.980530
2016-12-20 07:59:48.000	4.761658	1.668701	.984192
2016-12-20 07:59:49.000	4.763794	1.670532	.990906
2016-12-20 07:59:50.000	4.732971	1.680908	.989990
2016-12-20 07:59:51.000	4.718018	1.680298	.997925
2016-12-20 07:59:52.000	4.747009	1.696472	.983887
2016-12-20 07:59:53.000	4.781494	1.673584	.973206
2016-12-20 07:59:54.000	4.782104	1.646729	.998840
2016-12-20 07:59:55.000	4.757385	1.658936	1.002502
2016-12-20 07:59:56.000	4.802856	1.687012	.981445
2016-12-20 07:59:57.000	4.913635	1.672668	.995789
2016-12-20 07:59:58.001	4.938354	1.640320	.996399
2016-12-20 07:59:59.001	4.808655	1.666260	1.002197
2016-12-20 08:00:00.001	4.762268	1.670532	.989685
2016-12-20 08:00:01.001	4.794922	1.668701	.997009
2016-12-20 08:00:02.001	4.759827	1.668701	1.015930
2016-12-20 08:00:03.001	4.758301	1.665955	.989380
2016-12-20 08:00:04.001	4.715271	1.669617	.986633
2016-12-20 08:00:05.001	4.757996	1.652527	1.001587
2016-12-20 08:00:06.001	4.771118	1.659546	.977783
2016-12-20 08:00:07.001	4.749451	1.666260	1.004333
2016-12-20 08:00:08.001	4.760742	1.661987	.984802
2016-12-20 08:00:09.001	4.707031	1.682739	1.010742
2016-12-20 08:00:10.001	4.771729	1.679382	.989685
2016-12-20 08:00:11.000	4.755859	1.658020	.982971
2016-12-20 08:00:12.000	4.768982	1.683350	.994263
2016-12-20 08:00:13.000	4.776001	1.651611	.993042
2016-12-20 08:00:14.000	4.771729	1.667786	.986939
2016-12-20 08:00:15.000	4.747620	1.663208	.985413
2016-12-20 08:00:16.000	4.782104	1.633301	1.003723
2016-12-20 08:00:17.000	4.782715	1.674805	1.000366
2016-12-20 08:00:18.000	4.806824	1.679993	1.016846
2016-12-20 08:00:19.000	4.757385	1.660461	1.004639
2016-12-20 08:00:20.000	4.775696	1.640930	.993958
2016-12-20 08:00:21.000	4.736938	1.674805	.976563
2016-12-20 08:00:22.000	4.779053	1.669006	.993042
2016-12-20 08:00:23.001	4.743042	1.689758	.991516
2016-12-20 08:00:24.001	4.696045	1.711731	1.004028
2016-12-20 08:00:25.001	4.767456	1.682434	.986328
2016-12-20 08:00:26.001	4.824524	1.681519	.987244
2016-12-20 08:00:27.001	4.787292	1.673889	1.020508
2016-12-20 08:00:28.001	4.776306	1.676025	.996094
2016-12-20 08:00:29.001	4.772034	1.636047	.999146
2016-12-20 08:00:30.001	4.750366	1.652832	1.006775
2016-12-20 08:00:31.001	4.822388	1.635132	.990295
2016-12-20 08:00:32.001	4.764709	1.655273	.987854
2016-12-20 08:00:33.001	4.820862	1.689148	.979004
2016-12-20 08:00:34.001	4.780273	1.689148	.988770
2016-12-20 08:00:35.001	4.714966	1.677856	.983276
2016-12-20 08:00:36.000	4.718018	1.676636	.983276
2016-12-20 08:00:37.000	4.782410	1.659241	1.005554
2016-12-20 08:00:38.000	4.791870	1.686707	.976563
2016-12-20 08:00:39.000	4.768066	1.663513	.985718
2016-12-20 08:00:40.000	4.823303	1.654053	1.011658
2016-12-20 08:00:41.000	4.796753	1.665649	1.004944
2016-12-20 08:00:42.000	4.849243	1.656494	1.004944
2016-12-20 08:00:43.000	4.823608	1.670227	.989075
2016-12-20 08:00:44.000	4.827881	1.674194	.997315
2016-12-20 08:00:45.000	4.808655	1.650391	1.000977
2016-12-20 08:00:46.000	4.786072	1.662903	.993347
2016-12-20 08:00:47.000	4.879761	1.635437	.986633
2016-12-20 08:00:48.000	4.719849	1.636658	.978699
2016-12-20 08:00:49.001	4.785461	1.661377	.976868
2016-12-20 08:00:50.001	4.847717	1.642761	.996094
2016-12-20 08:00:51.001	4.779053	1.669006	.999451
2016-12-20 08:00:52.001	4.765625	1.637268	1.011353
2016-12-20 08:00:53.001	4.779053	1.647339	.993652
2016-12-20 08:00:54.001	4.718628	1.635742	1.001282
2016-12-20 08:00:55.001	4.791870	1.647644	1.013794
2016-12-20 08:00:56.001	4.762268	1.672668	1.025696
2016-12-20 08:00:57.001	4.803467	1.647034	.995178
2016-12-20 08:00:58.001	4.780579	1.630554	.986939
2016-12-20 08:00:59.001	4.833984	1.668701	1.018982
2016-12-20 08:01:00.001	4.782715	1.662292	1.001892
2016-12-20 08:01:01.001	4.732361	1.658630	1.002197
2016-12-20 08:01:02.000	4.782410	1.672668	.983276
2016-12-20 08:01:03.000	4.764404	1.668091	1.006775
2016-12-20 08:01:04.000	4.838867	1.675720	.999146
2016-12-20 08:01:05.000	4.780579	1.658020	.989685
2016-12-20 08:01:06.000	4.783630	1.665344	.985718
2016-12-20 08:01:07.000	4.774780	1.671753	1.000366
2016-12-20 08:01:08.000	4.775085	1.635437	.973206
2016-12-20 08:01:09.000	4.756165	1.656799	.982971
2016-12-20 08:01:10.000	4.763489	1.680908	.991211
2016-12-20 08:01:11.000	4.787598	1.663208	.999756
2016-12-20 08:01:12.000	4.761353	1.648560	.985413
2016-12-20 08:01:13.000	4.776306	1.643066	.986023
2016-12-20 08:01:14.001	4.781799	1.641235	1.007080
2016-12-20 08:01:15.001	4.751892	1.647644	.998535
2016-12-20 08:01:16.001	4.762878	1.673584	.977478
2016-12-20 08:01:17.001	4.783325	1.673584	.993958
2016-12-20 08:01:18.001	4.777222	1.664734	.989990
2016-12-20 08:01:19.001	4.775696	1.688232	.996704
2016-12-20 08:01:20.001	4.761047	1.675415	.997315
2016-12-20 08:01:21.001	4.777527	1.687317	.974121
2016-12-20 08:01:22.001	4.792480	1.673584	.992432
2016-12-20 08:01:23.001	4.775085	1.672668	.982056
2016-12-20 08:01:24.001	4.760132	1.672668	.984192
2016-12-20 08:01:25.001	4.797363	1.672974	1.000366
2016-12-20 08:01:26.001	4.797974	1.672058	1.020813
2016-12-20 08:01:27.000	4.770508	1.680298	1.017151
2016-12-20 08:01:28.000	4.754333	1.671143	.987549
2016-12-20 08:01:29.000	4.797974	1.673584	.991211
2016-12-20 08:01:30.000	4.811401	1.669922	1.018982
2016-12-20 08:01:31.000	4.706116	1.676331	1.007385
2016-12-20 08:01:32.000	4.761353	1.655884	1.001587
2016-12-20 08:01:33.000	4.760437	1.648254	1.004944
2016-12-20 08:01:34.000	4.772339	1.668396	.989380
2016-12-20 08:01:35.000	4.757080	1.647339	1.018372
2016-12-20 08:01:36.000	4.779663	1.680298	.987549
2016-12-20 08:01:37.000	4.761963	1.647949	1.008911
2016-12-20 08:01:38.000	4.765930	1.665344	.995789
2016-12-20 08:01:39.000	4.739990	1.660767	.986633
2016-12-20 08:01:40.001	4.739685	1.653442	1.033020
2016-12-20 08:01:41.001	4.810181	1.658020	1.003113
2016-12-20 08:01:42.001	4.795532	1.661682	.989075
2016-12-20 08:01:43.001	4.710083	1.684265	.976563
2016-12-20 08:01:44.001	4.722290	1.686096	.984802
2016-12-20 08:01:45.001	4.798584	1.683960	.991821
2016-12-20 08:01:46.001	4.787903	1.692505	.995483
2016-12-20 08:01:47.001	4.778137	1.659546	.992737
2016-12-20 08:01:48.001	4.739685	1.637268	.992432
2016-12-20 08:01:49.001	4.765320	1.672363	1.051636
2016-12-20 08:01:50.001	4.736328	1.661377	1.042480
2016-12-20 08:01:51.001	4.913330	1.659241	1.026917
2016-12-20 08:01:52.001	5.450439	1.670532	.998230
2016-12-20 08:01:53.000	4.885864	1.678772	.993958
2016-12-20 08:01:54.000	4.755249	1.661682	.981140
2016-12-20 08:01:55.000	4.770203	1.687927	.988770
2016-12-20 08:01:56.000	4.764709	1.642456	.981751
2016-12-20 08:01:57.000	4.741821	1.659851	1.009827
2016-12-20 08:01:58.000	4.804077	1.651306	.973816
2016-12-20 08:01:59.000	4.774170	1.664429	.990295
2016-12-20 08:02:00.000	4.789124	1.670837	1.011658
2016-12-20 08:02:01.000	4.769592	1.662292	.982361
2016-12-20 08:02:02.000	4.814453	1.685486	.989990
2016-12-20 08:02:03.000	4.792480	1.668701	.996704
2016-12-20 08:02:04.000	4.751587	1.665039	1.003113
2016-12-20 08:02:05.001	4.804688	1.670837	.977478
2016-12-20 08:02:06.001	4.726257	1.671143	.985107
2016-12-20 08:02:07.001	4.976501	1.671448	.999756
2016-12-20 08:02:08.001	5.271606	1.666870	.991821
2016-12-20 08:02:09.001	4.844666	1.672974	.990295
2016-12-20 08:02:10.001	4.796448	1.673889	.972595
2016-12-20 08:02:11.001	4.795532	1.687622	.976868
2016-12-20 08:02:12.001	4.849854	1.696472	.972900
2016-12-20 08:02:13.001	4.784241	1.659546	1.017151
2016-12-20 08:02:14.001	4.730225	1.658936	1.009216
2016-12-20 08:02:15.001	4.727783	1.671753	.991821
2016-12-20 08:02:16.001	4.758606	1.666870	.972290
2016-12-20 08:02:17.001	4.751892	1.684875	.979919
2016-12-20 08:02:18.000	4.745483	1.684265	.993958
2016-12-20 08:02:19.000	4.749756	1.687317	.986328
2016-12-20 08:02:20.000	4.748840	1.679077	1.009827
2016-12-20 08:02:21.000	4.758301	1.690063	1.003113
2016-12-20 08:02:22.000	4.768677	1.653137	1.004028
2016-12-20 08:02:23.000	4.771423	1.693115	1.026917
2016-12-20 08:02:24.000	4.776306	1.704712	.979004
2016-12-20 08:02:25.000	4.780579	1.664124	.993958
2016-12-20 08:02:26.000	4.717712	1.667480	1.009216
2016-12-20 08:02:27.000	4.841919	1.681519	.991516
2016-12-20 08:02:28.000	4.797974	1.648254	.995789
2016-12-20 08:02:29.000	4.836121	1.685181	.994873
2016-12-20 08:02:30.001	4.809265	1.652832	.984192
2016-12-20 08:02:31.001	4.848938	1.665344	1.013489
2016-12-20 08:02:32.001	4.826355	1.671143	1.011963
2016-12-20 08:02:33.001	4.755554	1.663818	.999756
2016-12-20 08:02:34.001	4.778442	1.673279	1.002502
2016-12-20 08:02:35.001	4.753418	1.679077	.992127
2016-12-20 08:02:36.001	4.745483	1.667175	1.015320
2016-12-20 08:02:37.001	4.738770	1.658936	.990295
2016-12-20 08:02:38.001	4.725037	1.654968	.976257
2016-12-20 08:02:39.001	4.760742	1.672974	.974426
2016-12-20 08:02:40.001	4.750671	1.674194	.999451
2016-12-20 08:02:41.001	4.832153	1.676941	.997925
2016-12-20 08:02:42.001	4.829407	1.683350	.981445
2016-12-20 08:02:43.000	4.796753	1.675415	.983887
2016-12-20 08:02:44.000	4.772644	1.670837	1.021118
2016-12-20 08:02:45.000	4.823303	1.661377	.982361
2016-12-20 08:02:46.000	4.804077	1.656799	.971985
2016-12-20 08:02:47.000	4.813843	1.660767	.992127
2016-12-20 08:02:48.000	4.751587	1.662598	.982971
2016-12-20 08:02:49.000	4.790649	1.648560	.977783
2016-12-20 08:02:50.000	4.787903	1.657715	.982056
2016-12-20 08:02:51.000	4.808044	1.675110	.968018
2016-12-20 08:02:52.000	4.778137	1.675415	1.006470
2016-12-20 08:02:53.000	4.766235	1.665039	1.013489
2016-12-20 08:02:54.000	4.858704	1.630249	1.007996
2016-12-20 08:02:55.000	4.821167	1.653748	1.012573
2016-12-20 08:02:56.001	4.748840	1.661682	.988770
2016-12-20 08:02:57.001	4.773865	1.661072	1.010132
2016-12-20 08:02:58.001	4.801331	1.660767	.996399
2016-12-20 08:02:59.001	4.815979	1.667175	1.015320
2016-12-20 08:03:00.001	4.776611	1.666565	.984802
2016-12-20 08:03:01.001	4.786987	1.686401	.982361
2016-12-20 08:03:02.001	4.747314	1.660767	.984497
2016-12-20 08:03:03.001	4.782104	1.654053	1.008606
2016-12-20 08:03:04.001	4.761658	1.662292	.986328
2016-12-20 08:03:05.001	4.740601	1.660156	.995483
2016-12-20 08:03:06.001	4.761963	1.660767	1.007385
2016-12-20 08:03:07.001	4.803162	1.680908	1.011963
2016-12-20 08:03:08.001	4.822693	1.667480	1.002808
2016-12-20 08:03:09.000	4.785461	1.653442	.999146
2016-12-20 08:03:10.000	4.803162	1.662292	.983887
2016-12-20 08:03:11.000	4.781189	1.649170	.992432
2016-12-20 08:03:12.000	4.775391	1.632080	.993347
2016-12-20 08:03:13.000	4.804688	1.678467	.977783
2016-12-20 08:03:14.000	4.750061	1.658936	.982971
2016-12-20 08:03:15.000	4.751892	1.654358	.969238
2016-12-20 08:03:16.000	4.773560	1.665955	.970154
2016-12-20 08:03:17.000	4.775696	1.675415	.994873
2016-12-20 08:03:18.000	4.739990	1.665039	.983276
2016-12-20 08:03:19.000	4.749451	1.668091	.972595
2016-12-20 08:03:20.000	4.754639	1.687927	1.008606
2016-12-20 08:03:21.001	4.752502	1.667786	1.011353
2016-12-20 08:03:22.001	4.802551	1.680298	1.002502
2016-12-20 08:03:23.001	4.784851	1.659851	1.009827
2016-12-20 08:03:24.001	4.758911	1.679077	.973816
2016-12-20 08:03:25.001	4.770508	1.667480	1.006775
2016-12-20 08:03:26.001	4.745789	1.648865	.992432
2016-12-20 08:03:27.001	4.758606	1.651001	1.007080
2016-12-20 08:03:28.001	4.800415	1.690979	.984497
2016-12-20 08:03:29.001	4.768066	1.644287	1.000061
2016-12-20 08:03:30.001	4.844666	1.676331	.983887
2016-12-20 08:03:31.001	4.774780	1.660156	.985413
2016-12-20 08:03:32.001	4.819946	1.643677	.995483
2016-12-20 08:03:33.001	4.750366	1.652832	.983887
2016-12-20 08:03:34.000	4.770508	1.662292	.993042
2016-12-20 08:03:35.000	4.769287	1.636047	1.001282
2016-12-20 08:03:36.000	4.760437	1.673584	.986023
2016-12-20 08:03:37.000	4.779968	1.681824	.986939
2016-12-20 08:03:38.000	4.752808	1.652222	1.000977
2016-12-20 08:03:39.000	4.706726	1.656799	1.017761
2016-12-20 08:03:40.000	4.794922	1.670227	1.021118
2016-12-20 08:03:41.000	4.740601	1.667175	1.033020
2016-12-20 08:03:42.000	4.635925	1.672974	1.025391
2016-12-20 08:03:43.000	4.851685	1.651001	.996704
2016-12-20 08:03:44.000	4.848633	1.657104	.968628
2016-12-20 08:03:45.000	4.759827	1.673279	1.014709
2016-12-20 08:03:46.000	4.778137	1.679077	.975647
2016-12-20 08:03:47.001	4.788818	1.669006	.984192
2016-12-20 08:03:48.001	4.770203	1.692810	.999146
2016-12-20 08:03:49.001	4.779968	1.661682	1.000366
2016-12-20 08:03:50.001	4.830933	1.663208	.997925
2016-12-20 08:03:51.001	4.816589	1.653442	.996094
2016-12-20 08:03:52.001	4.828796	1.655884	1.000366
2016-12-20 08:03:53.001	4.764404	1.675415	.977478
2016-12-20 08:03:54.001	4.747314	1.670227	.979309
2016-12-20 08:03:55.001	4.732361	1.664124	1.006775
2016-12-20 08:03:56.001	4.783325	1.658936	1.029053
2016-12-20 08:03:57.001	4.768982	1.675415	1.012268
2016-12-20 08:03:58.001	4.764099	1.663208	.995789
2016-12-20 08:03:59.001	4.759216	1.645813	.993958
2016-12-20 08:04:00.000	4.841919	1.661377	.992737
2016-12-20 08:04:01.000	4.808960	1.673889	.981140
2016-12-20 08:04:02.000	4.809875	1.655884	.991821
2016-12-20 08:04:03.000	4.836426	1.660156	.989380
2016-12-20 08:04:04.000	4.772034	1.668701	.975647
2016-12-20 08:04:05.000	4.780884	1.634521	.989685
2016-12-20 08:04:06.000	4.782104	1.654358	.999451
2016-12-20 08:04:07.000	4.770813	1.651306	.988159
2016-12-20 08:04:08.000	4.768066	1.656494	.997620
2016-12-20 08:04:09.000	4.754944	1.655884	.971985
2016-12-20 08:04:10.000	4.764099	1.645813	.960388
2016-12-20 08:04:11.000	4.774475	1.667786	.984802
2016-12-20 08:04:12.001	4.751892	1.652222	.971680
2016-12-20 08:04:13.001	4.724121	1.646729	1.004028
2016-12-20 08:04:14.001	4.746094	1.673279	.984192
2016-12-20 08:04:15.001	4.766541	1.630859	.971375
2016-12-20 08:04:16.001	4.786987	1.669006	.995178
2016-12-20 08:04:17.001	4.784851	1.685181	1.009216
2016-12-20 08:04:18.001	4.776611	1.672974	.976868
2016-12-20 08:04:19.001	4.796448	1.684570	1.005554
2016-12-20 08:04:20.001	4.764099	1.671753	.977173
2016-12-20 08:04:21.001	4.745178	1.667175	.988464
2016-12-20 08:04:22.001	4.749451	1.654663	1.006775
2016-12-20 08:04:23.001	4.825134	1.677856	.992432
2016-12-20 08:04:24.001	4.739685	1.660156	.987244
2016-12-20 08:04:25.000	4.789734	1.654053	.986023
2016-12-20 08:04:26.000	4.780579	1.645813	.986328
2016-12-20 08:04:27.000	4.735718	1.680603	1.004028
2016-12-20 08:04:28.000	4.769592	1.672363	.990295
2016-12-20 08:04:29.000	4.740906	1.640930	1.004639
2016-12-20 08:04:30.000	4.740906	1.662903	.992737
2016-12-20 08:04:31.000	4.757385	1.655884	.987854
2016-12-20 08:04:32.000	4.710083	1.686401	.994263
2016-12-20 08:04:33.000	4.747925	1.648560	1.003418
2016-12-20 08:04:34.000	4.765625	1.650391	.983887
2016-12-20 08:04:35.000	4.716797	1.630249	.997620
2016-12-20 08:04:36.000	4.779053	1.668396	1.015625
2016-12-20 08:04:37.000	4.802551	1.668396	1.000061
2016-12-20 08:04:38.001	4.760132	1.662292	.970459
2016-12-20 08:04:39.001	4.794922	1.651306	.995483
2016-12-20 08:04:40.001	4.746094	1.640015	.993347
2016-12-20 08:04:41.001	4.738159	1.645508	.997925
2016-12-20 08:04:42.001	4.710388	1.674194	.983582
2016-12-20 08:04:43.001	4.779663	1.688232	.971985
2016-12-20 08:04:44.001	4.739685	1.648254	.987244
2016-12-20 08:04:45.001	4.828186	1.667175	.973816
2016-12-20 08:04:46.001	4.750977	1.665649	1.005554
2016-12-20 08:04:47.001	4.810486	1.669922	.989380
2016-12-20 08:04:48.001	4.773865	1.664429	1.018982
2016-12-20 08:04:49.001	4.778748	1.686401	1.004028
2016-12-20 08:04:50.001	4.757690	1.643372	1.008301
2016-12-20 08:04:51.000	4.734802	1.682434	.977783
2016-12-20 08:04:52.000	4.712830	1.664124	1.021118
2016-12-20 08:04:53.000	4.789734	1.658325	.988464
2016-12-20 08:04:54.000	4.786072	1.661072	.995483
2016-12-20 08:04:55.000	4.776306	1.673889	1.004944
2016-12-20 08:04:56.000	4.784851	1.651001	1.000061
2016-12-20 08:04:57.000	4.693604	1.677246	.988464
2016-12-20 08:04:58.000	4.707336	1.666260	1.015015
2016-12-20 08:04:59.000	4.716492	1.650085	.999146
2016-12-20 08:05:00.000	4.715881	1.673584	.998230
2016-12-20 08:05:01.000	4.739685	1.624451	1.021118
2016-12-20 08:05:02.000	4.739380	1.669006	.977173
2016-12-20 08:05:03.001	4.768066	1.665344	.991516
2016-12-20 08:05:04.001	4.807739	1.645813	.989685
2016-12-20 08:05:05.001	4.736328	1.641846	.994568
2016-12-20 08:05:06.001	4.756775	1.649780	.998535
2016-12-20 08:05:07.001	4.741516	1.667175	.980225
2016-12-20 08:05:08.001	4.791870	1.667175	.976868
2016-12-20 08:05:09.001	4.781494	1.650696	.971985
2016-12-20 08:05:10.001	4.768372	1.639404	1.001282
2016-12-20 08:05:11.001	4.751892	1.658020	.993042
2016-12-20 08:05:12.001	4.737244	1.657410	.968628
2016-12-20 08:05:13.001	4.739075	1.665649	1.004944
2016-12-20 08:05:14.001	4.700012	1.672363	.987549
2016-12-20 08:05:15.001	4.763794	1.650696	.982361
2016-12-20 08:05:16.000	4.725342	1.676941	.981140
2016-12-20 08:05:17.000	4.757385	1.671448	1.011047
2016-12-20 08:05:18.000	4.788818	1.666565	1.013184
2016-12-20 08:05:19.000	4.758301	1.654053	.993958
2016-12-20 08:05:20.000	4.701843	1.672974	1.007385
2016-12-20 08:05:21.000	4.828186	1.672058	.995789
2016-12-20 08:05:22.000	4.782715	1.674805	.984192
2016-12-20 08:05:23.000	4.767151	1.662903	1.002197
2016-12-20 08:05:24.000	4.743347	1.685486	.988464
2016-12-20 08:05:25.000	4.796753	1.652832	.988159
2016-12-20 08:05:26.000	4.765625	1.661377	.993958
2016-12-20 08:05:27.000	4.802551	1.663513	.985718
2016-12-20 08:05:28.000	4.790344	1.664429	.988770
2016-12-20 08:05:29.001	4.787292	1.664429	.978088
2016-12-20 08:05:30.001	4.793091	1.667175	.996704
2016-12-20 08:05:31.001	4.794006	1.661682	1.004639
2016-12-20 08:05:32.001	4.805298	1.650391	1.019287
2016-12-20 08:05:33.001	4.752502	1.668396	.984802
2016-12-20 08:05:34.001	4.792480	1.632385	1.000977
2016-12-20 08:05:35.001	4.746704	1.663818	1.005859
2016-12-20 08:05:36.001	4.817200	1.655884	1.001587
2016-12-20 08:05:37.001	4.837646	1.652222	1.003418
2016-12-20 08:05:38.001	4.809570	1.661682	.996094
2016-12-20 08:05:39.001	4.766541	1.682434	1.013794
2016-12-20 08:05:40.001	4.701843	1.658936	1.000366
2016-12-20 08:05:41.000	4.740906	1.676941	.980835
2016-12-20 08:05:42.000	4.771423	1.658325	.999146
2016-12-20 08:05:43.000	4.826355	1.655884	1.027222
2016-12-20 08:05:44.000	4.839172	1.652527	1.011353
2016-12-20 08:05:45.000	4.831238	1.673889	.992127
2016-12-20 08:05:46.000	4.785156	1.647949	.985413
2016-12-20 08:05:47.000	4.739075	1.652832	1.000977
2016-12-20 08:05:48.000	4.801025	1.639099	.978088
2016-12-20 08:05:49.000	4.779053	1.651306	1.002808
2016-12-20 08:05:50.000	4.857788	1.657715	.985107
2016-12-20 08:05:51.000	4.879150	1.665649	.996094
2016-12-20 08:05:52.000	4.797058	1.668091	.988464
2016-12-20 08:05:53.000	4.753418	1.665955	.988770
2016-12-20 08:05:54.001	4.766235	1.647949	.990906
2016-12-20 08:05:55.001	4.798889	1.671143	.973511
2016-12-20 08:05:56.001	4.753418	1.644897	.981445
2016-12-20 08:05:57.001	4.783630	1.683350	1.000977
2016-12-20 08:05:58.001	4.845886	1.662903	1.023254
2016-12-20 08:05:59.001	4.803772	1.625671	.999756
2016-12-20 08:06:00.001	4.790039	1.655884	.997620
2016-12-20 08:06:01.001	4.823303	1.669312	.982361
2016-12-20 08:06:02.001	4.756470	1.672668	1.004944
2016-12-20 08:06:03.001	4.730835	1.668396	.967712
2016-12-20 08:06:04.001	4.761353	1.671753	.977783
2016-12-20 08:06:05.001	4.786987	1.681824	.987854
2016-12-20 08:06:06.001	4.975586	1.672668	.979614
2016-12-20 08:06:07.000	4.953308	1.671753	.963135
2016-12-20 08:06:08.000	4.843445	1.667175	.978088
2016-12-20 08:06:09.000	4.813232	1.646423	.996094
2016-12-20 08:06:10.000	4.813843	1.669312	1.011963
2016-12-20 08:06:11.000	4.748840	1.651001	1.008301
2016-12-20 08:06:12.000	4.840088	1.672058	.999451
2016-12-20 08:06:13.000	4.795837	1.663208	.989685
2016-12-20 08:06:14.000	4.888000	1.640320	.989990
2016-12-20 08:06:15.000	4.841309	1.663513	.973206
2016-12-20 08:06:16.000	4.802551	1.655884	.971680
2016-12-20 08:06:17.000	4.805603	1.657410	1.011047
2016-12-20 08:06:18.000	4.748535	1.653748	.982361
2016-12-20 08:06:19.001	4.794617	1.643066	.989380
2016-12-20 08:06:20.001	4.841614	1.650085	.987244
2016-12-20 08:06:21.001	4.800720	1.663513	1.002502
2016-12-20 08:06:22.001	4.844666	1.659546	.990906
2016-12-20 08:06:23.001	4.788818	1.699829	1.013794
2016-12-20 08:06:24.001	4.787903	1.709595	1.004333
2016-12-20 08:06:25.001	4.779663	1.687012	.982056
2016-12-20 08:06:26.001	4.770508	1.656494	1.016846
2016-12-20 08:06:27.001	4.812317	1.648254	1.003418
2016-12-20 08:06:28.001	4.813232	1.660156	.991821
2016-12-20 08:06:29.001	4.794006	1.635742	.972290
2016-12-20 08:06:30.001	4.805603	1.651611	.971069
2016-12-20 08:06:31.001	4.772034	1.680298	.998535
2016-12-20 08:06:32.000	4.696350	1.659546	.983582
2016-12-20 08:06:33.000	4.787292	1.662292	.974731
2016-12-20 08:06:34.000	4.725037	1.636047	1.004944
2016-12-20 08:06:35.000	4.740906	1.643372	.983276
2016-12-20 08:06:36.000	4.739990	1.640320	1.007996
2016-12-20 08:06:37.000	4.824219	1.660767	.980530
2016-12-20 08:06:38.000	4.869080	1.674194	.981751
2016-12-20 08:06:39.000	4.810791	1.666260	.984802
2016-12-20 08:06:40.000	4.767456	1.656189	.987244
2016-12-20 08:06:41.000	4.760132	1.654663	1.004944
2016-12-20 08:06:42.000	4.741516	1.684265	.997315
2016-12-20 08:06:43.000	4.773865	1.646118	1.004944
2016-12-20 08:06:44.000	4.774170	1.663513	.985107
2016-12-20 08:06:45.001	4.771118	1.659851	.983887
2016-12-20 08:06:46.001	4.741516	1.663818	.978699
2016-12-20 08:06:47.001	4.746094	1.648254	.993958
2016-12-20 08:06:48.001	4.773254	1.652832	.992737
2016-12-20 08:06:49.001	4.820557	1.664429	.995483
2016-12-20 08:06:50.001	4.795532	1.690674	.992127
2016-12-20 08:06:51.001	4.834900	1.660461	.997925
2016-12-20 08:06:52.001	4.812317	1.666260	.983887
2016-12-20 08:06:53.001	4.774475	1.666260	.997620
2016-12-20 08:06:54.001	4.616699	1.622009	.999146
2016-12-20 08:06:55.001	5.018311	1.643372	.977173
2016-12-20 08:06:56.001	4.896240	1.642761	.981445
2016-12-20 08:06:57.001	4.788513	1.664124	.982971
2016-12-20 08:06:58.000	4.838867	1.634521	.989685
2016-12-20 08:06:59.000	4.779968	1.664734	1.000671
2016-12-20 08:07:00.000	4.801025	1.665649	.992432
2016-12-20 08:07:01.000	4.793396	1.645508	.996094
2016-12-20 08:07:02.000	4.761047	1.647339	.993042
2016-12-20 08:07:03.000	4.820862	1.654358	1.000977
2016-12-20 08:07:04.000	4.709167	1.652832	1.007080
2016-12-20 08:07:05.000	4.782410	1.655884	.987549
2016-12-20 08:07:06.000	4.812317	1.650391	1.010437
2016-12-20 08:07:07.000	4.835510	1.669312	.992127
2016-12-20 08:07:08.000	4.800415	1.679688	.999756
2016-12-20 08:07:09.000	4.822083	1.666565	.980530
2016-12-20 08:07:10.001	4.865723	1.653442	.990906
2016-12-20 08:07:11.001	4.749146	1.652527	1.001282
2016-12-20 08:07:12.001	4.803772	1.665039	.998535
2016-12-20 08:07:13.001	4.796448	1.661377	.995178
2016-12-20 08:07:14.001	4.851990	1.666260	1.007690
2016-12-20 08:07:15.001	4.787903	1.655884	1.013184
2016-12-20 08:07:16.001	4.770813	1.670837	1.001282
2016-12-20 08:07:17.001	4.779053	1.656189	.989380
2016-12-20 08:07:18.001	4.791260	1.661682	.989380
2016-12-20 08:07:19.001	4.758911	1.655579	1.001282
2016-12-20 08:07:20.001	4.798584	1.667480	.991821
2016-12-20 08:07:21.001	4.749756	1.661682	1.006470
2016-12-20 08:07:22.001	4.700623	1.661987	1.022949
2016-12-20 08:07:23.000	4.785767	1.676636	.990295
2016-12-20 08:07:24.000	4.800110	1.663818	1.008911
2016-12-20 08:07:25.000	4.794922	1.667175	1.015015
2016-12-20 08:07:26.000	4.785767	1.690369	1.003418
2016-12-20 08:07:27.000	4.812317	1.674500	.977783
2016-12-20 08:07:28.000	4.721375	1.668091	.998840
2016-12-20 08:07:29.000	4.774780	1.676331	.996399
2016-12-20 08:07:30.000	4.788208	1.642456	.993042
2016-12-20 08:07:31.000	4.759216	1.655884	1.004639
2016-12-20 08:07:32.000	4.774475	1.642456	1.011047
2016-12-20 08:07:33.000	4.744263	1.675415	.997315
2016-12-20 08:07:34.000	4.747314	1.673279	1.003723
2016-12-20 08:07:35.000	4.833984	1.669312	.982666
2016-12-20 08:07:36.001	4.729004	1.659546	.985107
2016-12-20 08:07:37.001	4.769592	1.679077	.979309
2016-12-20 08:07:38.001	4.773865	1.651611	.970764
2016-12-20 08:07:39.001	4.758911	1.635742	.989380
2016-12-20 08:07:40.001	4.792480	1.661682	.996094
2016-12-20 08:07:41.001	4.779053	1.686096	1.022949
2016-12-20 08:07:42.001	4.835205	1.659241	1.022644
2016-12-20 08:07:43.001	5.220032	1.662598	.984497
2016-12-20 08:07:44.001	4.727783	1.652832	.991211
2016-12-20 08:07:45.001	4.781494	1.656799	1.004639
2016-12-20 08:07:46.001	4.812317	1.636047	.973816
2016-12-20 08:07:47.001	4.788818	1.645813	.983276
2016-12-20 08:07:48.001	4.758301	1.631470	.989380
2016-12-20 08:07:49.000	4.765015	1.674194	1.001892
2016-12-20 08:07:50.000	4.734802	1.662598	.997925
2016-12-20 08:07:51.000	4.835205	1.666260	.996094
2016-12-20 08:07:52.000	4.840088	1.672058	1.014404
2016-12-20 08:07:53.000	4.848938	1.661682	1.021423
2016-12-20 08:07:54.000	4.810181	1.652222	1.020813
2016-12-20 08:07:55.000	4.827576	1.686707	1.000977
2016-12-20 08:07:56.000	4.845581	1.658325	.988770
2016-12-20 08:07:57.000	4.769287	1.645203	.986939
2016-12-20 08:07:58.000	4.837646	1.660767	.986328
2016-12-20 08:07:59.000	4.823303	1.646118	1.000366
2016-12-20 08:08:00.000	4.837646	1.666565	.994568
2016-12-20 08:08:01.001	4.762573	1.654053	.974121
2016-12-20 08:08:02.001	4.809875	1.660767	.998840
2016-12-20 08:08:03.001	4.815369	1.651001	.984802
2016-12-20 08:08:04.001	4.827271	1.657410	1.013794
2016-12-20 08:08:05.001	4.789734	1.642761	1.000977
2016-12-20 08:08:06.001	4.804993	1.660156	.982056
2016-12-20 08:08:07.001	4.788513	1.651917	1.022339
2016-12-20 08:08:08.001	4.819031	1.662903	1.007080
2016-12-20 08:08:09.001	4.804993	1.665649	.963135
2016-12-20 08:08:10.001	4.786987	1.665955	.991516
2016-12-20 08:08:11.001	4.770203	1.659851	1.011963
2016-12-20 08:08:12.001	4.780884	1.666565	.999451
2016-12-20 08:08:13.001	4.767151	1.660767	.990295
2016-12-20 08:08:14.000	4.782104	1.667480	1.029968
2016-12-20 08:08:15.000	4.780579	1.663208	.988159
2016-12-20 08:08:16.000	4.803772	1.668396	.984497
2016-12-20 08:08:17.000	4.853516	1.667480	1.006470
2016-12-20 08:08:18.000	4.825439	1.677551	.981445
2016-12-20 08:08:19.000	4.828186	1.667175	.976563
2016-12-20 08:08:20.000	4.750671	1.650085	.981751
2016-12-20 08:08:21.000	4.808655	1.633911	.991211
2016-12-20 08:08:22.000	4.827271	1.650696	.987854
2016-12-20 08:08:23.000	4.773254	1.645508	.996094
2016-12-20 08:08:24.000	4.775391	1.648254	1.000061
2016-12-20 08:08:25.000	4.800415	1.659241	1.026611
2016-12-20 08:08:26.000	4.815369	1.642456	.994568
2016-12-20 08:08:27.001	4.772949	1.646118	1.011353
2016-12-20 08:08:28.001	4.798279	1.636658	1.011353
2016-12-20 08:08:29.001	4.809570	1.653748	.975342
2016-12-20 08:08:30.001	4.789734	1.661682	.973206
2016-12-20 08:08:31.001	4.817200	1.661377	1.006775
2016-12-20 08:08:32.001	4.778137	1.640930	.996704
2016-12-20 08:08:33.001	4.800720	1.669922	1.016846
2016-12-20 08:08:34.001	4.815979	1.654663	.990601
2016-12-20 08:08:35.001	4.846191	1.656189	.988770
2016-12-20 08:08:36.001	4.855957	1.639404	.985107
2016-12-20 08:08:37.001	4.794312	1.669312	1.005554
2016-12-20 08:08:38.001	4.824829	1.684265	1.019592
2016-12-20 08:08:39.000	4.842224	1.668701	.969544
2016-12-20 08:08:40.000	4.826660	1.636963	.977173
2016-12-20 08:08:41.000	4.805908	1.666260	1.011353
2016-12-20 08:08:42.000	4.852295	1.665344	.997315
2016-12-20 08:08:43.000	4.723206	1.668701	1.001587
2016-12-20 08:08:44.000	4.746704	1.665344	.999146
2016-12-20 08:08:45.000	4.824524	1.641235	1.025696
2016-12-20 08:08:46.000	4.831543	1.658020	.993347
2016-12-20 08:08:47.000	5.359802	1.672668	.986939
2016-12-20 08:08:48.000	5.230103	1.651306	1.015930
2016-12-20 08:08:49.000	4.858093	1.669006	1.004944
2016-12-20 08:08:50.000	4.767456	1.673889	1.008911
2016-12-20 08:08:51.000	4.797668	1.677856	.998535
2016-12-20 08:08:52.001	4.763184	1.665955	.984497
2016-12-20 08:08:53.001	4.766235	1.674805	1.007080
2016-12-20 08:08:54.001	4.803162	1.656189	.980835
2016-12-20 08:08:55.001	4.773865	1.652832	.990601
2016-12-20 08:08:56.001	4.760742	1.658630	.991516
2016-12-20 08:08:57.001	4.790344	1.653442	1.003418
2016-12-20 08:08:58.001	4.827881	1.661987	.988770
2016-12-20 08:08:59.001	4.841309	1.680908	.994873
2016-12-20 08:09:00.001	4.802551	1.649780	.961609
2016-12-20 08:09:01.001	4.814453	1.646118	.989075
2016-12-20 08:09:02.001	4.820862	1.668396	.989380
2016-12-20 08:09:03.001	4.826355	1.659546	1.013184
2016-12-20 08:09:04.001	4.810791	1.644592	.982666
2016-12-20 08:09:05.000	4.818115	1.647339	.977783
2016-12-20 08:09:06.000	4.822083	1.665649	.993347
2016-12-20 08:09:07.000	4.799194	1.662292	.969544
2016-12-20 08:09:08.000	4.771729	1.658020	.997925
2016-12-20 08:09:09.000	4.799500	1.675720	1.003723
2016-12-20 08:09:10.000	4.771118	1.651306	1.014709
2016-12-20 08:09:11.000	4.779358	1.650391	.994873
2016-12-20 08:09:12.000	4.763184	1.652832	1.024475
2016-12-20 08:09:13.000	4.773254	1.669617	.987244
2016-12-20 08:09:14.000	4.832764	1.658630	.995178
2016-12-20 08:09:15.000	4.802551	1.659546	.988464
2016-12-20 08:09:16.000	4.765930	1.655884	.979614
2016-12-20 08:09:17.001	4.746399	1.651306	.979919
2016-12-20 08:09:18.001	4.754944	1.651611	1.021118
2016-12-20 08:09:19.001	4.802246	1.650696	1.028137
2016-12-20 08:09:20.001	4.780579	1.667786	.988159
2016-12-20 08:09:21.001	4.770203	1.666260	.979004
2016-12-20 08:09:22.001	4.821167	1.656799	.981445
2016-12-20 08:09:23.001	4.881592	1.638489	.997620
2016-12-20 08:09:24.001	4.786987	1.641235	.982056
2016-12-20 08:09:25.001	4.783020	1.655273	.987854
2016-12-20 08:09:26.001	4.778137	1.697388	.975037
2016-12-20 08:09:27.001	4.786682	1.666260	.978394
2016-12-20 08:09:28.001	4.811096	1.651001	1.007385
2016-12-20 08:09:29.001	4.852295	1.632080	1.006165
2016-12-20 08:09:30.000	4.777527	1.650696	.993347
2016-12-20 08:09:31.000	4.794312	1.639404	.975037
2016-12-20 08:09:32.000	4.827271	1.666870	.973816
2016-12-20 08:09:33.000	4.805908	1.627808	1.000977
2016-12-20 08:09:34.000	4.817505	1.634827	1.020203
2016-12-20 08:09:35.000	4.819336	1.640930	1.014404
2016-12-20 08:09:36.000	4.822693	1.671143	.977783
2016-12-20 08:09:37.000	4.779358	1.624451	.997009
2016-12-20 08:09:38.000	4.784851	1.646729	1.027527
2016-12-20 08:09:39.000	4.762878	1.657104	.984802
2016-12-20 08:09:40.000	4.785461	1.633301	.987549
2016-12-20 08:09:41.000	4.788513	1.639099	1.001587
2016-12-20 08:09:42.000	4.761353	1.663208	1.022339
2016-12-20 08:09:43.001	4.742432	1.659546	1.006165
2016-12-20 08:09:44.001	4.744263	1.650696	1.011658
2016-12-20 08:09:45.001	4.830017	1.657715	1.011963
2016-12-20 08:09:46.001	4.788513	1.639404	1.015015
2016-12-20 08:09:47.001	4.826050	1.647644	.995483
2016-12-20 08:09:48.001	4.779053	1.651001	.992432
2016-12-20 08:09:49.001	4.760742	1.627502	1.022644
2016-12-20 08:09:50.001	4.791260	1.658630	1.004944
2016-12-20 08:09:51.001	4.808350	1.672363	1.026917
2016-12-20 08:09:52.001	4.869995	1.661072	.993958
2016-12-20 08:09:53.001	4.740601	1.653137	.984497
2016-12-20 08:09:54.001	4.755859	1.635132	.999451
2016-12-20 08:09:55.001	4.805908	1.654968	.985413
2016-12-20 08:09:56.000	4.769592	1.654358	.985718
2016-12-20 08:09:57.000	4.746704	1.647034	.999146
2016-12-20 08:09:58.000	4.823608	1.651917	1.003418
2016-12-20 08:09:59.000	4.763489	1.666260	.990295
2016-12-20 08:10:00.000	4.784851	1.644287	.983887
2016-12-20 08:10:01.000	4.754028	1.660156	.983582
2016-12-20 08:10:02.000	4.795227	1.660767	1.014404
2016-12-20 08:10:03.000	4.834595	1.639099	.990906
2016-12-20 08:10:04.000	4.796753	1.672058	.974121
2016-12-20 08:10:05.000	4.845886	1.643066	1.002808
2016-12-20 08:10:06.000	4.756470	1.665344	1.001587
2016-12-20 08:10:07.000	4.848938	1.654663	.997009
2016-12-20 08:10:08.001	4.715881	1.656494	1.022339
2016-12-20 08:10:09.001	4.838867	1.670532	1.018982
2016-12-20 08:10:10.001	4.786987	1.646423	.969849
2016-12-20 08:10:11.001	4.809875	1.622620	.998230
2016-12-20 08:10:12.001	4.815979	1.648560	1.011658
2016-12-20 08:10:13.001	4.756470	1.637268	.987549
2016-12-20 08:10:14.001	4.754333	1.665039	.986633
2016-12-20 08:10:15.001	4.733887	1.656494	.993958
2016-12-20 08:10:16.001	4.706116	1.673584	1.013184
2016-12-20 08:10:17.001	4.754639	1.643982	.975952
2016-12-20 08:10:18.001	4.751892	1.654358	.986633
2016-12-20 08:10:19.001	4.799805	1.671448	1.011658
2016-12-20 08:10:20.001	4.805908	1.676636	.995178
2016-12-20 08:10:21.000	4.795837	1.665955	.995483
2016-12-20 08:10:22.000	4.840088	1.646729	1.014404
2016-12-20 08:10:23.000	4.843750	1.657104	.997925
2016-12-20 08:10:24.000	4.797974	1.666565	.996704
2016-12-20 08:10:25.000	4.801025	1.639404	.991211
2016-12-20 08:10:26.000	4.815979	1.630859	1.007996
2016-12-20 08:10:27.000	4.807434	1.635742	1.004333
2016-12-20 08:10:28.000	4.837952	1.684570	1.009216
2016-12-20 08:10:29.000	4.760132	1.680603	.979614
2016-12-20 08:10:30.000	4.736938	1.686707	1.006165
2016-12-20 08:10:31.000	4.788513	1.669312	.999756
2016-12-20 08:10:32.000	4.805603	1.661682	1.001282
2016-12-20 08:10:33.000	4.819946	1.668396	.992737
2016-12-20 08:10:34.001	4.812927	1.669006	.997315
2016-12-20 08:10:35.001	4.760132	1.647339	1.005859
2016-12-20 08:10:36.001	4.782715	1.637878	.981751
2016-12-20 08:10:37.001	4.818420	1.656494	.986633
2016-12-20 08:10:38.001	4.810791	1.661682	.996094
2016-12-20 08:10:39.001	4.800415	1.633911	.982666
2016-12-20 08:10:40.001	4.815063	1.654663	1.011047
2016-12-20 08:10:41.001	4.830322	1.641235	.991211
2016-12-20 08:10:42.001	4.830627	1.640015	.979004
2016-12-20 08:10:43.001	4.750977	1.657410	.987549
2016-12-20 08:10:44.001	4.797668	1.633911	.989075
2016-12-20 08:10:45.001	4.755554	1.638489	.992127
2016-12-20 08:10:46.001	4.794922	1.669006	.997315
2016-12-20 08:10:47.000	4.769592	1.650085	1.004639
2016-12-20 08:10:48.000	4.798889	1.665039	.979919
2016-12-20 08:10:49.000	4.811096	1.673584	.991211
2016-12-20 08:10:50.000	4.840393	1.640015	.993958
2016-12-20 08:10:51.000	4.822083	1.644287	.997620
2016-12-20 08:10:52.000	4.823608	1.624146	1.006470
2016-12-20 08:10:53.000	4.778137	1.633911	.984802
2016-12-20 08:10:54.000	4.484558	1.639404	.989075
2016-12-20 08:10:55.000	4.628296	1.629333	.993958
2016-12-20 08:10:56.000	4.879456	1.677551	1.002502
2016-12-20 08:10:57.000	4.932251	1.676025	.997009
2016-12-20 08:10:58.000	4.817505	1.647644	.961609
2016-12-20 08:10:59.001	4.793701	1.636658	.975952
2016-12-20 08:11:00.001	4.826660	1.658936	1.004944
2016-12-20 08:11:01.001	4.829712	1.668396	.994568
2016-12-20 08:11:02.001	4.746399	1.640930	.984802
2016-12-20 08:11:03.001	4.804382	1.662292	.998535
2016-12-20 08:11:04.001	4.872437	1.674500	.996094
2016-12-20 08:11:05.001	4.825439	1.677856	.986328
2016-12-20 08:11:06.001	4.804382	1.674805	.999146
2016-12-20 08:11:07.001	4.791260	1.687622	.978394
2016-12-20 08:11:08.001	4.795532	1.644897	1.000977
2016-12-20 08:11:09.001	4.863586	1.661377	.974426
2016-12-20 08:11:10.001	4.838562	1.656189	1.009521
2016-12-20 08:11:11.001	4.810486	1.658936	.996704
2016-12-20 08:11:12.000	4.777832	1.663818	1.011353
2016-12-20 08:11:13.000	4.780884	1.638184	.997009
2016-12-20 08:11:14.000	4.839172	1.657104	.989685
2016-12-20 08:11:15.000	4.827271	1.651306	1.014709
2016-12-20 08:11:16.000	4.788513	1.650696	1.016235
2016-12-20 08:11:17.000	4.746399	1.652832	.969849
2016-12-20 08:11:18.000	4.768677	1.668091	.994568
2016-12-20 08:11:19.000	4.750366	1.675110	.995178
2016-12-20 08:11:20.000	4.837036	1.658020	1.011658
2016-12-20 08:11:21.000	4.822693	1.668701	1.002808
2016-12-20 08:11:22.000	4.826355	1.682739	.979004
2016-12-20 08:11:23.000	4.773254	1.673889	1.006165
2016-12-20 08:11:24.000	4.731140	1.657104	.988770
2016-12-20 08:11:25.001	4.736633	1.650696	.979309
2016-12-20 08:11:26.001	4.800415	1.649170	1.001587
2016-12-20 08:11:27.001	4.852905	1.681824	.988464
2016-12-20 08:11:28.001	4.791260	1.636658	.996399
2016-12-20 08:11:29.001	4.741211	1.663818	.984192
2016-12-20 08:11:30.001	4.800720	1.687622	.987854
2016-12-20 08:11:31.001	4.764404	1.645813	.987549
2016-12-20 08:11:32.001	4.791260	1.648254	1.006775
2016-12-20 08:11:33.001	4.787598	1.672668	1.018066
2016-12-20 08:11:34.001	4.839478	1.682129	1.011353
2016-12-20 08:11:35.001	4.797058	1.662903	.986939
2016-12-20 08:11:36.001	4.799805	1.643677	.990601
2016-12-20 08:11:37.000	4.795837	1.681519	.986328
2016-12-20 08:11:38.000	4.858704	1.659546	.993042
2016-12-20 08:11:39.000	4.817200	1.682739	.988464
2016-12-20 08:11:40.000	4.761963	1.650391	.983582
2016-12-20 08:11:41.000	4.762878	1.649170	.994873
2016-12-20 08:11:42.000	4.797974	1.659546	.974121
2016-12-20 08:11:43.000	4.959106	1.669312	.997009
2016-12-20 08:11:44.000	4.683533	1.670532	1.002808
2016-12-20 08:11:45.000	4.776611	1.683350	.989380
2016-12-20 08:11:46.000	4.755554	1.667786	.993347
2016-12-20 08:11:47.000	4.792480	1.652222	.979309
2016-12-20 08:11:48.000	4.783020	1.661072	.988770
2016-12-20 08:11:49.000	4.796143	1.669312	.997009
2016-12-20 08:11:50.001	4.797363	1.666565	.971069
2016-12-20 08:11:51.001	4.819641	1.655273	.979004
2016-12-20 08:11:52.001	4.760742	1.660156	.995483
2016-12-20 08:11:53.001	4.800720	1.661377	.985718
2016-12-20 08:11:54.001	4.797668	1.665039	.970154
2016-12-20 08:11:55.001	4.757690	1.672974	.986633
2016-12-20 08:11:56.001	4.756165	1.668396	1.005859
2016-12-20 08:11:57.001	4.762878	1.662292	.980530
2016-12-20 08:11:58.001	4.886780	1.638489	.995483
2016-12-20 08:11:59.001	4.883423	1.646118	1.004639
2016-12-20 08:12:00.001	4.945679	1.659851	1.017151
2016-12-20 08:12:01.001	4.853516	1.662598	.979919
2016-12-20 08:12:02.001	4.855957	1.653137	.992432
2016-12-20 08:12:03.000	4.730530	1.672058	1.014099
2016-12-20 08:12:04.000	4.800110	1.671448	.978394
2016-12-20 08:12:05.000	4.779663	1.659851	.988770
2016-12-20 08:12:06.000	4.809570	1.652527	1.002808
2016-12-20 08:12:07.000	4.752808	1.638184	.987244
2016-12-20 08:12:08.000	4.809265	1.642151	.983887
2016-12-20 08:12:09.000	4.753418	1.670227	1.013794
2016-12-20 08:12:10.000	4.749451	1.646729	.991821
2016-12-20 08:12:11.000	4.809570	1.676025	.974121
2016-12-20 08:12:12.000	4.772644	1.667786	.997315
2016-12-20 08:12:13.000	4.832458	1.664734	.975037
2016-12-20 08:12:14.000	4.823608	1.660156	.996704
2016-12-20 08:12:15.001	4.705505	1.653442	.996399
2016-12-20 08:12:16.001	4.797363	1.664124	.980530
2016-12-20 08:12:17.001	4.779053	1.658325	1.000366
2016-12-20 08:12:18.001	4.766846	1.649170	.996094
2016-12-20 08:12:19.001	4.765015	1.678162	1.012573
2016-12-20 08:12:20.001	4.769287	1.674194	.990906
2016-12-20 08:12:21.001	4.786072	1.671143	.994568
2016-12-20 08:12:22.001	4.806519	1.663513	.988770
2016-12-20 08:12:23.001	4.786987	1.662598	1.002502
2016-12-20 08:12:24.001	4.805908	1.682129	1.001587
2016-12-20 08:12:25.001	4.702759	1.663513	.980225
2016-12-20 08:12:26.001	4.725647	1.674500	.990295
2016-12-20 08:12:27.001	4.777527	1.659546	1.005859
2016-12-20 08:12:28.000	4.724426	1.651611	1.001892
2016-12-20 08:12:29.000	4.778137	1.659851	.998230
2016-12-20 08:12:30.000	4.758606	1.644897	.992432
2016-12-20 08:12:31.000	4.771118	1.661682	1.011353
2016-12-20 08:12:32.000	4.753418	1.651001	.993958
2016-12-20 08:12:33.000	4.804382	1.659851	.997315
2016-12-20 08:12:34.000	4.807129	1.648560	.997620
2016-12-20 08:12:35.000	4.765320	1.652222	.984802
2016-12-20 08:12:36.000	4.759521	1.654053	.974426
2016-12-20 08:12:37.000	4.754944	1.631775	1.006775
2016-12-20 08:12:38.000	4.830627	1.644287	1.001587
2016-12-20 08:12:39.000	4.766235	1.660461	1.007080
2016-12-20 08:12:40.000	4.788513	1.643372	1.006470
2016-12-20 08:12:41.001	4.783325	1.641846	.981445
2016-12-20 08:12:42.001	4.812927	1.665039	.997925
2016-12-20 08:12:43.001	4.790039	1.660156	.980530
2016-12-20 08:12:44.001	4.773865	1.648865	.990601
2016-12-20 08:12:45.001	4.812622	1.657104	1.001282
2016-12-20 08:12:46.001	4.766541	1.663818	.992737
2016-12-20 08:12:47.001	4.782104	1.655273	1.002197
2016-12-20 08:12:48.001	4.892578	1.632385	1.003113
2016-12-20 08:12:49.001	4.740601	1.655579	.991821
2016-12-20 08:12:50.001	4.739685	1.654663	.983887
2016-12-20 08:12:51.001	4.781189	1.663513	.992127
2016-12-20 08:12:52.001	4.757996	1.656494	.989380
2016-12-20 08:12:53.001	4.808350	1.659241	.978088
2016-12-20 08:12:54.000	4.745178	1.659546	1.001892
2016-12-20 08:12:55.000	4.750366	1.641235	.988464
2016-12-20 08:12:56.000	4.760132	1.666565	.983276
2016-12-20 08:12:57.000	4.777832	1.682434	.962524
2016-12-20 08:12:58.000	4.806519	1.651917	.983887
2016-12-20 08:12:59.000	4.744873	1.660461	.990295
2016-12-20 08:13:00.000	4.763184	1.659546	1.009521
2016-12-20 08:13:01.000	4.783936	1.647339	.988159
2016-12-20 08:13:02.000	4.768677	1.627502	.988770
2016-12-20 08:13:03.000	4.814758	1.632385	.985718
2016-12-20 08:13:04.000	4.786987	1.654663	.970764
2016-12-20 08:13:05.000	4.780579	1.680908	.963440
2016-12-20 08:13:06.001	4.817810	1.665344	.985413
2016-12-20 08:13:07.001	4.721375	1.655273	.992127
2016-12-20 08:13:08.001	4.740906	1.655273	.992432
2016-12-20 08:13:09.001	4.795532	1.653748	.962830
2016-12-20 08:13:10.001	4.797668	1.623535	.997315
2016-12-20 08:13:11.001	4.799805	1.622009	.985718
2016-12-20 08:13:12.001	4.774170	1.640930	.994263
2016-12-20 08:13:13.001	4.785156	1.629333	1.003113
2016-12-20 08:13:14.001	4.799194	1.675110	.993347
2016-12-20 08:13:15.001	4.722900	1.622925	.980225
2016-12-20 08:13:16.001	4.756775	1.665955	.979004
2016-12-20 08:13:17.001	4.763794	1.656189	.957336
2016-12-20 08:13:18.001	4.765625	1.636658	1.000977
2016-12-20 08:13:19.000	4.709778	1.655884	1.022034
2016-12-20 08:13:20.000	4.771118	1.669922	1.009827
2016-12-20 08:13:21.000	4.756775	1.650085	1.001282
2016-12-20 08:13:22.000	4.754333	1.668091	.995178
2016-12-20 08:13:23.000	4.726868	1.662598	.986633
2016-12-20 08:13:24.000	4.797058	1.669006	.984802
2016-12-20 08:13:25.000	4.782410	1.654053	.974731
2016-12-20 08:13:26.000	4.749146	1.649170	.984192
2016-12-20 08:13:27.000	4.787598	1.648560	.992432
2016-12-20 08:13:28.000	4.758301	1.648254	.983276
2016-12-20 08:13:29.000	4.733887	1.644592	.979004
2016-12-20 08:13:30.000	4.733582	1.626587	.970764
2016-12-20 08:13:31.000	4.774780	1.635437	.987244
2016-12-20 08:13:32.001	4.756470	1.632690	1.019287
2016-12-20 08:13:33.001	4.791260	1.654053	.960693
2016-12-20 08:13:34.001	4.841919	1.655273	.986939
2016-12-20 08:13:35.001	4.781799	1.655273	.989990
2016-12-20 08:13:36.001	4.768372	1.648560	.994263
2016-12-20 08:13:37.001	4.825745	1.629639	.991516
2016-12-20 08:13:38.001	4.763794	1.644897	1.008911
2016-12-20 08:13:39.001	4.780884	1.655579	.982361
2016-12-20 08:13:40.001	4.729919	1.647339	.990295
2016-12-20 08:13:41.001	4.705811	1.635132	1.014709
2016-12-20 08:13:42.001	4.681396	1.632996	1.000366
2016-12-20 08:13:43.001	4.713135	1.668701	.994568
2016-12-20 08:13:44.001	4.744263	1.652832	.989075
2016-12-20 08:13:45.000	4.715576	1.658936	.982361
2016-12-20 08:13:46.000	4.795837	1.648254	1.004333
2016-12-20 08:13:47.000	4.798889	1.648254	1.000061
2016-12-20 08:13:48.000	4.766846	1.642151	.979004
2016-12-20 08:13:49.000	4.741821	1.637573	.987549
2016-12-20 08:13:50.000	4.768372	1.644897	1.012573
2016-12-20 08:13:51.000	4.788513	1.651611	.996704
2016-12-20 08:13:52.000	4.750366	1.653442	1.010437
2016-12-20 08:13:53.000	4.729919	1.629944	.997620
2016-12-20 08:13:54.000	4.782715	1.670227	1.000366
2016-12-20 08:13:55.000	4.763184	1.642151	1.015625
2016-12-20 08:13:56.000	4.737244	1.644897	.967102
2016-12-20 08:13:57.001	4.758911	1.674500	.993347
2016-12-20 08:13:58.001	4.757690	1.654663	.986023
2016-12-20 08:13:59.001	4.751587	1.684265	1.002197
2016-12-20 08:14:00.001	4.741211	1.665344	.988464
2016-12-20 08:14:01.001	4.736328	1.658936	.986633
2016-12-20 08:14:02.001	4.732056	1.622925	.976868
2016-12-20 08:14:03.001	4.754639	1.652832	1.000366
2016-12-20 08:14:04.001	4.806519	1.634521	.983582
2016-12-20 08:14:05.001	4.760742	1.660461	.988464
2016-12-20 08:14:06.001	4.799194	1.644287	.989990
2016-12-20 08:14:07.001	4.848022	1.643066	.977783
2016-12-20 08:14:08.001	4.757690	1.655579	.991821
2016-12-20 08:14:09.001	4.716492	1.656799	.997315
2016-12-20 08:14:10.000	4.808350	1.639404	1.020203
2016-12-20 08:14:11.000	4.795532	1.668091	.999451
2016-12-20 08:14:12.000	4.768066	1.648865	.997620
2016-12-20 08:14:13.000	4.754333	1.640015	1.009827
2016-12-20 08:14:14.000	4.746399	1.648865	1.000061
2016-12-20 08:14:15.000	4.817200	1.635437	.989075
2016-12-20 08:14:16.000	4.774475	1.659241	.966187
2016-12-20 08:14:17.000	4.735413	1.662903	.993652
2016-12-20 08:14:18.000	4.758301	1.635742	1.004333
2016-12-20 08:14:19.000	4.744263	1.672058	1.009521
2016-12-20 08:14:20.000	4.713745	1.739197	1.010742
2016-12-20 08:14:21.000	4.727783	1.690674	1.012573
2016-12-20 08:14:22.000	4.797974	1.673279	1.002197
2016-12-20 08:14:23.001	4.794312	1.647339	1.003723
2016-12-20 08:14:24.001	4.791870	1.635742	.997009
2016-12-20 08:14:25.001	4.752502	1.652832	1.009827
2016-12-20 08:14:26.001	4.779053	1.633301	.993958
2016-12-20 08:14:27.001	4.793396	1.632385	1.012268
2016-12-20 08:14:28.001	4.855042	1.623840	1.013794
2016-12-20 08:14:29.001	4.741821	1.635742	.987244
2016-12-20 08:14:30.001	4.820557	1.662292	1.000061
2016-12-20 08:14:31.001	4.804993	1.662292	.994873
2016-12-20 08:14:32.001	4.750366	1.639404	1.007996
2016-12-20 08:14:33.001	4.713745	1.628418	1.012573
2016-12-20 08:14:34.001	4.789734	1.645203	.976257
2016-12-20 08:14:35.001	4.752808	1.651917	.985718
2016-12-20 08:14:36.000	4.756470	1.667175	.996094
2016-12-20 08:14:37.000	4.784241	1.664734	1.025696
2016-12-20 08:14:38.000	4.782410	1.663818	.986633
2016-12-20 08:14:39.000	4.850159	1.658630	.968018
2016-12-20 08:14:40.000	4.824829	1.658020	1.002197
2016-12-20 08:14:41.000	4.783936	1.662292	.987549
2016-12-20 08:14:42.000	4.766541	1.651917	.970459
2016-12-20 08:14:43.000	4.785156	1.643372	.994568
2016-12-20 08:14:44.000	4.821472	1.659241	.983582
2016-12-20 08:14:45.000	4.758301	1.658325	.970764
2016-12-20 08:14:46.000	4.780579	1.684265	.994263
2016-12-20 08:14:47.000	4.728394	1.628723	1.002808
2016-12-20 08:14:48.001	4.777832	1.652832	.984192
2016-12-20 08:14:49.001	4.759216	1.631470	.980530
2016-12-20 08:14:50.001	4.769897	1.645203	.997925
2016-12-20 08:14:51.001	4.806213	1.639404	.988464
2016-12-20 08:14:52.001	4.809875	1.661987	.994568
2016-12-20 08:14:53.001	4.755554	1.644897	.984497
2016-12-20 08:14:54.001	4.774170	1.650391	.998230
2016-12-20 08:14:55.001	4.857483	1.630859	1.003418
2016-12-20 08:14:56.001	4.798279	1.642456	1.019592
2016-12-20 08:14:57.001	4.797363	1.657410	.971680
2016-12-20 08:14:58.001	4.806519	1.656494	.974121
2016-12-20 08:14:59.001	4.838257	1.658020	.995483
2016-12-20 08:15:00.001	4.755859	1.661987	1.022644
2016-12-20 08:15:01.000	4.805298	1.660156	.982361
2016-12-20 08:15:02.000	4.837341	1.660767	.991211
2016-12-20 08:15:03.000	4.803162	1.649475	.980530
2016-12-20 08:15:04.000	4.819641	1.647644	.993042
2016-12-20 08:15:05.000	4.800415	1.620483	1.000061
2016-12-20 08:15:06.000	4.772034	1.649170	.988464
2016-12-20 08:15:07.000	4.831848	1.649170	.986939
2016-12-20 08:15:08.000	4.794006	1.648865	.987854
2016-12-20 08:15:09.000	4.803467	1.665955	.974731
2016-12-20 08:15:10.000	4.816284	1.647644	.983582
2016-12-20 08:15:11.000	4.776001	1.636963	1.000977
2016-12-20 08:15:12.000	4.763184	1.651001	1.001282
2016-12-20 08:15:13.001	4.851379	1.632996	.992737
2016-12-20 08:15:14.001	4.788208	1.652527	.996094
2016-12-20 08:15:15.001	4.820862	1.640930	.983582
2016-12-20 08:15:16.001	4.773254	1.650391	.989380
2016-12-20 08:15:17.001	4.814148	1.647339	.994263
2016-12-20 08:15:18.001	4.825745	1.684875	1.004028
2016-12-20 08:15:19.001	4.817200	1.659851	.990601
2016-12-20 08:15:20.001	4.829102	1.659241	1.018372
2016-12-20 08:15:21.001	4.797058	1.643677	1.004028
2016-12-20 08:15:22.001	4.867249	1.657410	.984497
2016-12-20 08:15:23.001	4.833679	1.646729	.979614
2016-12-20 08:15:24.001	4.828796	1.677246	.975952
2016-12-20 08:15:25.001	4.832153	1.645508	1.006165
2016-12-20 08:15:26.000	4.820862	1.650696	.989075
2016-12-20 08:15:27.000	4.859924	1.655579	.996399
2016-12-20 08:15:28.000	4.889832	1.654053	1.001282
2016-12-20 08:15:29.000	4.878235	1.676025	1.000061
2016-12-20 08:15:30.000	4.838867	1.665955	.990295
2016-12-20 08:15:31.000	4.854736	1.665344	1.016541
2016-12-20 08:15:32.000	4.772339	1.652527	1.005859
2016-12-20 08:15:33.000	4.831543	1.640930	1.012573
2016-12-20 08:15:34.000	4.851990	1.652222	1.011353
2016-12-20 08:15:35.000	4.857178	1.664429	.999451
2016-12-20 08:15:36.000	4.815063	1.668701	.987244
2016-12-20 08:15:37.000	4.845886	1.636658	.992127
2016-12-20 08:15:38.000	4.836426	1.647644	.993958
2016-12-20 08:15:39.001	4.862061	1.665649	1.012573
2016-12-20 08:15:40.001	4.837341	1.653137	.983887
2016-12-20 08:15:41.001	4.851074	1.647339	.989075
2016-12-20 08:15:42.001	4.872437	1.666565	.986633
2016-12-20 08:15:43.001	5.274048	1.665039	.984802
2016-12-20 08:15:44.001	4.996338	1.665649	.988464
2016-12-20 08:15:45.001	4.915466	1.663818	.993347
2016-12-20 08:15:46.001	4.862061	1.654663	1.002808
2016-12-20 08:15:47.001	4.907532	1.653442	1.000366
2016-12-20 08:15:48.001	4.810181	1.660156	.994873
2016-12-20 08:15:49.001	4.860229	1.663208	.999451
2016-12-20 08:15:50.001	4.881897	1.637878	.955811
2016-12-20 08:15:51.001	4.868164	1.661377	.988464
2016-12-20 08:15:52.000	4.841309	1.654053	.954895
2016-12-20 08:15:53.000	4.903870	1.654053	.978394
2016-12-20 08:15:54.000	4.909363	1.651917	.980835
2016-12-20 08:15:55.000	4.880981	1.667786	.974731
2016-12-20 08:15:56.000	4.924011	1.671753	.992432
2016-12-20 08:15:57.000	4.950867	1.690063	1.004333
2016-12-20 08:15:58.000	4.908752	1.682129	1.014709
2016-12-20 08:15:59.000	5.013733	1.633606	.992432
2016-12-20 08:16:00.000	5.010986	1.659851	1.012268
2016-12-20 08:16:01.000	4.850464	1.643372	.997315
2016-12-20 08:16:02.000	4.808655	1.669312	1.000061
2016-12-20 08:16:03.000	4.861450	1.647339	1.004028
2016-12-20 08:16:04.001	4.819641	1.636658	.976563
2016-12-20 08:16:05.001	4.816895	1.661377	.996399
2016-12-20 08:16:06.001	4.911499	1.667786	1.011047
2016-12-20 08:16:07.001	4.851685	1.642151	1.004639
2016-12-20 08:16:08.001	4.838257	1.647034	.975952
2016-12-20 08:16:09.001	4.869385	1.653442	.999756
2016-12-20 08:16:10.001	4.921875	1.656799	.985413
2016-12-20 08:16:11.001	4.884033	1.651001	.994263
2016-12-20 08:16:12.001	4.864807	1.655884	1.009827
2016-12-20 08:16:13.001	4.925232	1.623840	1.006775
2016-12-20 08:16:14.001	4.851074	1.639099	.992432
2016-12-20 08:16:15.001	4.897156	1.635437	1.002502
2016-12-20 08:16:16.001	4.832764	1.654053	.973206
2016-12-20 08:16:17.000	4.898682	1.662598	1.011047
2016-12-20 08:16:18.000	4.866943	1.659241	.984497
2016-12-20 08:16:19.000	4.865112	1.649475	.982666
2016-12-20 08:16:20.000	4.878235	1.662598	.979919
2016-12-20 08:16:21.000	4.840698	1.643982	.970764
2016-12-20 08:16:22.000	4.876404	1.645508	.993652
2016-12-20 08:16:23.000	4.900513	1.676636	.989380
2016-12-20 08:16:24.000	4.895630	1.648865	.996094
2016-12-20 08:16:25.000	4.882507	1.670227	.996094
2016-12-20 08:16:26.000	4.800415	1.658630	.994263
2016-12-20 08:16:27.000	4.825439	1.649170	.981445
2016-12-20 08:16:28.000	4.847717	1.661377	.980835
2016-12-20 08:16:29.000	4.871521	1.663818	.985718
2016-12-20 08:16:30.001	4.869385	1.649475	.990601
2016-12-20 08:16:31.001	4.803162	1.651611	1.002197
2016-12-20 08:16:32.001	4.851990	1.650391	1.001892
2016-12-20 08:16:33.001	4.847412	1.669006	.982361
2016-12-20 08:16:34.001	4.921265	1.664734	.983276
2016-12-20 08:16:35.001	4.861145	1.651917	.998230
2016-12-20 08:16:36.001	4.876404	1.664734	1.011353
2016-12-20 08:16:37.001	4.868164	1.683044	1.012268
2016-12-20 08:16:38.001	4.825745	1.675110	.994568
2016-12-20 08:16:39.001	4.813232	1.685181	.986939
2016-12-20 08:16:40.001	4.839783	1.665649	1.009216
2016-12-20 08:16:41.001	4.851379	1.651611	.987854
2016-12-20 08:16:42.001	4.847717	1.652832	1.001892
2016-12-20 08:16:43.000	4.824829	1.648254	.986633
2016-12-20 08:16:44.000	4.844666	1.636963	.979919
2016-12-20 08:16:45.000	4.808044	1.649475	.998840
2016-12-20 08:16:46.000	4.848022	1.667480	.996094
2016-12-20 08:16:47.000	4.902344	1.652527	.993347
2016-12-20 08:16:48.000	4.915771	1.663513	1.011353
2016-12-20 08:16:49.000	4.837341	1.668091	1.006470
2016-12-20 08:16:50.000	4.865417	1.644592	1.015625
2016-12-20 08:16:51.000	4.845886	1.658936	1.000366
2016-12-20 08:16:52.000	4.814758	1.665955	.984802
2016-12-20 08:16:53.000	4.842529	1.640015	.969238
2016-12-20 08:16:54.000	4.785156	1.636963	.994263
2016-12-20 08:16:55.001	4.848328	1.635437	.997315
2016-12-20 08:16:56.001	4.827881	1.637878	.993958
2016-12-20 08:16:57.001	4.842529	1.648560	1.001892
2016-12-20 08:16:58.001	4.822388	1.643982	.998230
2016-12-20 08:16:59.001	4.800415	1.665649	.984802
2016-12-20 08:17:00.001	4.816589	1.655884	.975037
2016-12-20 08:17:01.001	4.785156	1.643982	.998840
2016-12-20 08:17:02.001	4.782410	1.645813	.969849
2016-12-20 08:17:03.001	4.811401	1.636658	.980835
2016-12-20 08:17:04.001	4.807434	1.655579	1.003723
2016-12-20 08:17:05.001	4.730225	1.651001	.985107
2016-12-20 08:17:06.001	4.783325	1.624451	.980225
2016-12-20 08:17:07.001	4.865723	1.626282	.973511
2016-12-20 08:17:08.000	4.837341	1.645813	1.005554
2016-12-20 08:17:09.000	4.835205	1.656799	1.001282
2016-12-20 08:17:10.000	4.853516	1.650696	1.018066
2016-12-20 08:17:11.000	4.791870	1.643982	1.001892
2016-12-20 08:17:12.000	4.838562	1.653137	.988464
2016-12-20 08:17:13.000	4.814148	1.656799	.987854
2016-12-20 08:17:14.000	4.793396	1.643372	.999756
2016-12-20 08:17:15.000	4.818420	1.667480	1.001282
2016-12-20 08:17:16.000	4.801025	1.653137	1.031799
2016-12-20 08:17:17.000	4.796753	1.658020	1.008301
2016-12-20 08:17:18.000	4.769592	1.667786	.982666
2016-12-20 08:17:19.000	4.803467	1.655884	.979309
2016-12-20 08:17:20.000	4.831238	1.648560	.989075
2016-12-20 08:17:21.001	4.791870	1.637878	1.009521
2016-12-20 08:17:22.001	4.800415	1.624146	1.011353
2016-12-20 08:17:23.001	4.734497	1.637878	.970154
2016-12-20 08:17:24.001	4.826050	1.646729	.985413
2016-12-20 08:17:25.001	4.801025	1.647644	1.008301
2016-12-20 08:17:26.001	4.800720	1.644897	.983887
2016-12-20 08:17:27.001	4.791565	1.648254	.996094
2016-12-20 08:17:28.001	4.808655	1.638489	.994263
2016-12-20 08:17:29.001	4.795227	1.635437	.984497
2016-12-20 08:17:30.001	4.793091	1.632996	.987549
2016-12-20 08:17:31.001	4.791260	1.638794	.989990
2016-12-20 08:17:32.001	4.818420	1.658020	.975647
2016-12-20 08:17:33.001	4.877625	1.644592	.984802
2016-12-20 08:17:34.000	4.758301	1.623535	.997925
2016-12-20 08:17:35.000	4.763794	1.643677	1.007996
2016-12-20 08:17:36.000	4.873657	1.614075	.989990
2016-12-20 08:17:37.000	4.853821	1.653442	.997620
2016-12-20 08:17:38.000	4.840393	1.653442	.973511
2016-12-20 08:17:39.000	4.840088	1.637268	1.010132
2016-12-20 08:17:40.000	4.844055	1.646118	1.011353
2016-12-20 08:17:41.000	4.778137	1.640320	.996399
2016-12-20 08:17:42.000	4.839172	1.646118	.997009
2016-12-20 08:17:43.000	4.803162	1.638794	.982666
2016-12-20 08:17:44.000	4.823303	1.665344	.997315
2016-12-20 08:17:45.000	4.825745	1.648560	1.017151
2016-12-20 08:17:46.001	4.818726	1.627502	.996094
2016-12-20 08:17:47.001	4.801636	1.649780	.991516
2016-12-20 08:17:48.001	4.832764	1.641846	.988464
2016-12-20 08:17:49.001	4.810791	1.638489	.993347
2016-12-20 08:17:50.001	4.972534	1.644287	.992737
2016-12-20 08:17:51.001	5.071716	1.656189	.982971
2016-12-20 08:17:52.001	4.855347	1.661682	.982666
2016-12-20 08:17:53.001	4.862976	1.661072	.989990
2016-12-20 08:17:54.001	4.818420	1.626892	.988464
2016-12-20 08:17:55.001	4.815369	1.631165	1.007385
2016-12-20 08:17:56.001	4.773865	1.652832	.997315
2016-12-20 08:17:57.001	4.802856	1.622620	.989380
2016-12-20 08:17:58.001	4.779358	1.652222	.990601
2016-12-20 08:17:59.000	4.740601	1.633911	.998840
2016-12-20 08:18:00.000	4.796753	1.631470	.991821
2016-12-20 08:18:01.000	4.802856	1.641541	1.011658
2016-12-20 08:18:02.000	4.814148	1.639404	.991516
2016-12-20 08:18:03.000	4.832458	1.642456	.993042
2016-12-20 08:18:04.000	4.749756	1.641235	1.055298
2016-12-20 08:18:05.000	4.786987	1.642151	1.056824
2016-12-20 08:18:06.000	4.913025	1.654968	1.036072
2016-12-20 08:18:07.000	4.960022	1.643982	.991821
2016-12-20 08:18:08.000	4.833069	1.640015	.973206
2016-12-20 08:18:09.000	4.720459	1.623230	1.006775
2016-12-20 08:18:10.000	4.746704	1.632080	.979614
2016-12-20 08:18:11.001	4.816589	1.643066	.996094
2016-12-20 08:18:12.001	4.826660	1.627808	1.011353
2016-12-20 08:18:13.001	4.745483	1.643372	.994873
2016-12-20 08:18:14.001	4.742737	1.640625	.998535
2016-12-20 08:18:15.001	4.717407	1.644592	.979614
2016-12-20 08:18:16.001	4.681396	1.647339	.983887
2016-12-20 08:18:17.001	4.786987	1.632080	.986633
2016-12-20 08:18:18.001	4.729309	1.649170	.990906
2016-12-20 08:18:19.001	4.765930	1.641235	.975952
2016-12-20 08:18:20.001	4.817200	1.662903	.969849
2016-12-20 08:18:21.001	4.874878	1.668701	1.016235
2016-12-20 08:18:22.001	4.788513	1.649170	1.010437
2016-12-20 08:18:23.001	4.745483	1.643982	.993958
2016-12-20 08:18:24.000	4.752808	1.624756	.958862
2016-12-20 08:18:25.000	4.714355	1.651917	.980530
2016-12-20 08:18:26.000	4.761963	1.643066	.989380
2016-12-20 08:18:27.000	4.750366	1.641541	1.001892
2016-12-20 08:18:28.000	4.734802	1.653442	.991821
2016-12-20 08:18:29.000	4.750977	1.628113	.985107
2016-12-20 08:18:30.000	4.769592	1.627197	.990601
2016-12-20 08:18:31.000	4.748535	1.644287	1.001282
2016-12-20 08:18:32.000	4.786682	1.627808	.994568
2016-12-20 08:18:33.000	4.779968	1.626892	.981140
2016-12-20 08:18:34.000	4.746704	1.616516	.985107
2016-12-20 08:18:35.000	4.759827	1.645203	1.005249
2016-12-20 08:18:36.000	4.726563	1.643372	.984497
2016-12-20 08:18:37.001	4.734497	1.647949	.999146
2016-12-20 08:18:38.001	4.771729	1.656494	.968018
2016-12-20 08:18:39.001	4.723206	1.629639	.986939
2016-12-20 08:18:40.001	4.722900	1.656494	1.007690
2016-12-20 08:18:41.001	4.728088	1.633606	.961914
2016-12-20 08:18:42.001	4.757690	1.642456	.971680
2016-12-20 08:18:43.001	4.739380	1.642151	.989380
2016-12-20 08:18:44.001	4.775391	1.620178	.980530
2016-12-20 08:18:45.001	4.809875	1.628113	.969544
2016-12-20 08:18:46.001	4.749451	1.632996	.980835
2016-12-20 08:18:47.001	4.772034	1.624451	.976563
2016-12-20 08:18:48.001	4.794617	1.616821	.994263
2016-12-20 08:18:49.001	4.726563	1.628113	1.000977
2016-12-20 08:18:50.000	4.705811	1.646729	.983276
2016-12-20 08:18:51.000	4.683228	1.642456	1.000061
2016-12-20 08:18:52.000	4.765930	1.666870	1.017761
2016-12-20 08:18:53.000	4.780884	1.648560	1.000366
2016-12-20 08:18:54.000	4.789429	1.631775	1.007385
2016-12-20 08:18:55.000	4.785461	1.650391	1.002808
2016-12-20 08:18:56.000	4.833679	1.641235	.997315
2016-12-20 08:18:57.000	4.763184	1.629028	1.000061
2016-12-20 08:18:58.000	4.751892	1.667480	.982361
2016-12-20 08:18:59.000	4.730225	1.653442	.989685
2016-12-20 08:19:00.000	4.776611	1.654663	.962830
2016-12-20 08:19:01.000	4.721375	1.663513	.999451
2016-12-20 08:19:02.001	4.754944	1.649780	.978394
2016-12-20 08:19:03.001	4.764099	1.608582	1.001587
2016-12-20 08:19:04.001	4.737854	1.636658	.992737
2016-12-20 08:19:05.001	4.713440	1.624451	.979614
2016-12-20 08:19:06.001	4.805298	1.655884	.991821
2016-12-20 08:19:07.001	4.716797	1.639404	1.001282
2016-12-20 08:19:08.001	4.729004	1.646423	.994568
2016-12-20 08:19:09.001	4.719238	1.609497	.992737
2016-12-20 08:19:10.001	4.747314	1.647339	1.021729
2016-12-20 08:19:11.001	4.693604	1.625366	1.007690
2016-12-20 08:19:12.001	4.710693	1.638794	1.011047
2016-12-20 08:19:13.001	4.737549	1.658020	.971985
2016-12-20 08:19:14.001	4.726868	1.639404	1.000061
2016-12-20 08:19:15.000	4.776611	1.654053	.976868
2016-12-20 08:19:16.000	4.703369	1.636353	.986633
2016-12-20 08:19:17.000	4.785767	1.658630	1.008606
2016-12-20 08:19:18.000	4.725037	1.671448	.985107
2016-12-20 08:19:19.000	4.753723	1.643372	.977783
2016-12-20 08:19:20.000	4.764099	1.656799	.986633
2016-12-20 08:19:21.000	4.751282	1.640625	1.016846
2016-12-20 08:19:22.000	4.779053	1.636047	1.014404
2016-12-20 08:19:23.000	4.781494	1.641235	1.018372
2016-12-20 08:19:24.000	4.739075	1.632690	.989990
2016-12-20 08:19:25.000	4.763489	1.637573	.979614
2016-12-20 08:19:26.000	4.785156	1.611328	.982971
2016-12-20 08:19:27.000	4.756165	1.635437	.994568
2016-12-20 08:19:28.001	4.750366	1.639709	1.008301
2016-12-20 08:19:29.001	4.791870	1.645203	.998840
2016-12-20 08:19:30.001	4.789429	1.633606	1.010742
2016-12-20 08:19:31.001	4.734802	1.644592	.987549
2016-12-20 08:19:32.001	4.718018	1.651917	.950012
2016-12-20 08:19:33.001	4.731445	1.629333	.967407
2016-12-20 08:19:34.001	4.770508	1.636963	.996704
2016-12-20 08:19:35.001	4.817200	1.652832	1.003418
2016-12-20 08:19:36.001	4.776917	1.654663	.980835
2016-12-20 08:19:37.001	4.776611	1.611023	.982361
2016-12-20 08:19:38.001	4.760742	1.647644	.984192
2016-12-20 08:19:39.001	4.772339	1.637573	1.012573
2016-12-20 08:19:40.001	4.776001	1.643066	.977478
2016-12-20 08:19:41.000	4.780579	1.625977	.968933
2016-12-20 08:19:42.000	4.750977	1.647644	.991821
2016-12-20 08:19:43.000	4.804382	1.657104	1.001892
2016-12-20 08:19:44.000	4.802246	1.641846	1.001282
2016-12-20 08:19:45.000	4.785461	1.643066	.978088
2016-12-20 08:19:46.000	4.770508	1.644592	.980225
2016-12-20 08:19:47.000	4.769287	1.643982	1.009216
2016-12-20 08:19:48.000	4.728394	1.641541	.998230
2016-12-20 08:19:49.000	4.781189	1.631165	1.005859
2016-12-20 08:19:50.000	4.782715	1.635437	1.019897
2016-12-20 08:19:51.000	4.791870	1.607361	.990601
2016-12-20 08:19:52.000	4.749146	1.633301	.992737
2016-12-20 08:19:53.001	4.842834	1.645813	1.019897
2016-12-20 08:19:54.001	4.743652	1.622620	.986633
2016-12-20 08:19:55.001	4.771729	1.656494	1.020203
2016-12-20 08:19:56.001	4.736938	1.644897	1.003723
2016-12-20 08:19:57.001	4.732666	1.650696	.982056
2016-12-20 08:19:58.001	5.252075	1.628113	1.002197
2016-12-20 08:19:59.001	6.005249	1.654053	.990601
2016-12-20 08:20:00.001	5.157166	1.641541	.988464
2016-12-20 08:20:01.001	4.864197	1.637573	.993652
2016-12-20 08:20:02.001	4.808960	1.644287	.983276
2016-12-20 08:20:03.001	4.757080	1.657410	.995483
2016-12-20 08:20:04.001	4.756470	1.661682	.993347
2016-12-20 08:20:05.001	4.729309	1.658325	.986633
2016-12-20 08:20:06.000	4.768982	1.633606	1.009216
2016-12-20 08:20:07.000	4.747925	1.636658	.997009
2016-12-20 08:20:08.000	4.813232	1.634827	.987549
2016-12-20 08:20:09.000	4.746399	1.648865	.994263
2016-12-20 08:20:10.000	4.776001	1.633606	1.010437
2016-12-20 08:20:11.000	4.770508	1.646729	.991211
2016-12-20 08:20:12.000	4.745483	1.654663	1.008911
2016-12-20 08:20:13.000	4.766846	1.676941	.999756
2016-12-20 08:20:14.000	4.772034	1.666870	.999451
2016-12-20 08:20:15.000	4.732056	1.668701	.993347
2016-12-20 08:20:16.000	4.737854	1.657410	.977478
2016-12-20 08:20:17.000	4.758301	1.624146	1.001892
2016-12-20 08:20:18.000	4.768066	1.619263	1.020508
2016-12-20 08:20:19.001	4.807129	1.648865	1.010132
2016-12-20 08:20:20.001	4.753723	1.660767	.982056
2016-12-20 08:20:21.001	4.746399	1.656799	1.001587
2016-12-20 08:20:22.001	4.708557	1.648560	.982361
2016-12-20 08:20:23.001	4.671936	1.635437	.984192
2016-12-20 08:20:24.001	4.709167	1.676941	.997925
2016-12-20 08:20:25.001	4.679260	1.636353	.977783
2016-12-20 08:20:26.001	4.733887	1.636963	1.000977
2016-12-20 08:20:27.001	4.727173	1.643677	1.005859
2016-12-20 08:20:28.001	4.754639	1.607666	.988770
2016-12-20 08:20:29.001	4.811707	1.632385	.998840
2016-12-20 08:20:30.001	4.709167	1.657410	.996399
2016-12-20 08:20:31.001	4.730530	1.644897	1.020203
2016-12-20 08:20:32.000	4.797668	1.665039	1.007690
2016-12-20 08:20:33.000	4.785767	1.660767	1.001282
2016-12-20 08:20:34.000	4.741211	1.671143	.994873
2016-12-20 08:20:35.000	4.694824	1.658936	.993958
2016-12-20 08:20:36.000	4.733887	1.653137	1.008606
2016-12-20 08:20:37.000	4.734497	1.640015	1.000671
2016-12-20 08:20:38.000	4.751282	1.652527	.989380
2016-12-20 08:20:39.000	4.741516	1.637268	.984497
2016-12-20 08:20:40.000	4.770508	1.638489	.998840
2016-12-20 08:20:41.000	4.787598	1.619263	.961304
2016-12-20 08:20:42.000	4.707642	1.629028	.969849
2016-12-20 08:20:43.000	4.724731	1.639099	.979309
2016-12-20 08:20:44.001	4.758301	1.654968	.978394
2016-12-20 08:20:45.001	4.681702	1.637268	.980835
2016-12-20 08:20:46.001	4.567261	1.633911	.993958
2016-12-20 08:20:47.001	4.801331	1.666870	1.018982
2016-12-20 08:20:48.001	5.156250	1.664124	1.011353
2016-12-20 08:20:49.001	4.839478	1.647644	1.003113
2016-12-20 08:20:50.001	4.738159	1.641846	1.011353
2016-12-20 08:20:51.001	4.747925	1.598511	1.005554
2016-12-20 08:20:52.001	4.761963	1.619873	1.003418
2016-12-20 08:20:53.001	4.688110	1.641541	.987549
2016-12-20 08:20:54.001	4.772949	1.618652	1.007385
2016-12-20 08:20:55.001	4.736938	1.625366	.977478
2016-12-20 08:20:56.001	4.681091	1.646729	.987549
2016-12-20 08:20:57.000	4.732361	1.638489	1.025696
2016-12-20 08:20:58.000	4.793091	1.629639	1.008301
2016-12-20 08:20:59.000	4.766541	1.632996	.978699
2016-12-20 08:21:00.000	4.740295	1.638794	.992432
2016-12-20 08:21:01.000	4.789429	1.599731	1.004944
2016-12-20 08:21:02.000	5.028687	1.625061	1.000061
2016-12-20 08:21:03.000	4.734192	1.633606	.985107
2016-12-20 08:21:04.000	4.842834	1.610718	.988159
2016-12-20 08:21:05.000	4.802551	1.643066	.979309
2016-12-20 08:21:06.000	4.773254	1.656189	.988464
2016-12-20 08:21:07.000	4.767456	1.656494	1.018066
2016-12-20 08:21:08.000	4.751892	1.653137	1.014404
2016-12-20 08:21:09.001	4.758301	1.625671	1.007385
2016-12-20 08:21:10.001	4.695435	1.616211	1.022339
2016-12-20 08:21:11.001	4.755249	1.662903	.994568
2016-12-20 08:21:12.001	4.670715	1.646729	.996704
2016-12-20 08:21:13.001	4.727478	1.655579	.976563
2016-12-20 08:21:14.001	4.729309	1.635132	1.004333
2016-12-20 08:21:15.001	4.717102	1.644287	.994873
2016-12-20 08:21:16.001	4.711609	1.623230	1.004028
2016-12-20 08:21:17.001	4.743347	1.638794	.994568
2016-12-20 08:21:18.001	4.707642	1.636353	1.005249
2016-12-20 08:21:19.001	4.692383	1.619873	1.011963
2016-12-20 08:21:20.001	4.651184	1.632080	.988159
2016-12-20 08:21:21.001	4.727783	1.640015	.968933
2016-12-20 08:21:22.000	4.654846	1.647034	.998840
2016-12-20 08:21:23.000	4.664001	1.644287	.993042
2016-12-20 08:21:24.000	4.716187	1.630859	.976868
2016-12-20 08:21:25.000	4.672241	1.665344	.986939
2016-12-20 08:21:26.000	4.703979	1.648560	.993958
2016-12-20 08:21:27.000	4.673462	1.655579	1.003418
2016-12-20 08:21:28.000	4.651184	1.632385	1.000366
2016-12-20 08:21:29.000	4.642334	1.633301	.972290
2016-12-20 08:21:30.000	4.689941	1.649475	1.011963
2016-12-20 08:21:31.000	4.713745	1.650696	.989685
2016-12-20 08:21:32.000	4.687500	1.628723	1.011963
2016-12-20 08:21:33.000	4.683838	1.623535	1.002502
2016-12-20 08:21:34.000	4.679260	1.636963	1.000061
2016-12-20 08:21:35.001	4.614563	1.650085	1.004028
2016-12-20 08:21:36.001	4.730225	1.640320	1.030884
2016-12-20 08:21:37.001	4.676514	1.636047	.987549
2016-12-20 08:21:38.001	4.650269	1.622314	1.000671
2016-12-20 08:21:39.001	4.678955	1.614685	.989990
2016-12-20 08:21:40.001	4.673767	1.621094	1.012268
2016-12-20 08:21:41.001	4.741821	1.619263	.999756
2016-12-20 08:21:42.001	4.648743	1.629944	.979614
2016-12-20 08:21:43.001	4.696350	1.650696	.993958
2016-12-20 08:21:44.001	4.661255	1.617126	1.003113
2016-12-20 08:21:45.001	4.682617	1.644897	.999146
2016-12-20 08:21:46.001	4.663696	1.632996	.987854
2016-12-20 08:21:47.001	4.651184	1.625671	.990601
2016-12-20 08:21:48.000	4.700623	1.617432	.968323
2016-12-20 08:21:49.000	4.647217	1.610413	1.002502
2016-12-20 08:21:50.000	4.675293	1.642761	1.011658
2016-12-20 08:21:51.000	4.784851	1.641235	.982361
2016-12-20 08:21:52.000	5.281677	1.622620	.994263
2016-12-20 08:21:53.000	4.990540	1.620789	1.002808
2016-12-20 08:21:54.000	4.739685	1.603394	1.010742
2016-12-20 08:21:55.000	4.724731	1.648560	.981751
2016-12-20 08:21:56.000	4.635010	1.634216	.976868
2016-12-20 08:21:57.000	4.599915	1.615295	.993958
2016-12-20 08:21:58.000	4.671326	1.622314	.997620
2016-12-20 08:21:59.000	4.689331	1.621094	.978088
2016-12-20 08:22:00.001	4.707031	1.634521	.977783
2016-12-20 08:22:01.001	4.630432	1.633911	.963745
2016-12-20 08:22:02.001	4.663086	1.606750	.989685
2016-12-20 08:22:03.001	4.582520	1.616821	.990601
2016-12-20 08:22:04.001	4.644165	1.601868	.975037
2016-12-20 08:22:05.001	4.656982	1.608582	1.001282
2016-12-20 08:22:06.001	4.624634	1.608887	.975647
2016-12-20 08:22:07.001	4.656372	1.621094	.997315
2016-12-20 08:22:08.001	4.649048	1.632385	.977478
2016-12-20 08:22:09.001	4.637146	1.621704	.994263
2016-12-20 08:22:10.001	4.646301	1.611938	.986328
2016-12-20 08:22:11.001	4.610291	1.613464	.990295
2016-12-20 08:22:12.001	4.648132	1.611328	.973511
2016-12-20 08:22:13.000	4.667358	1.615295	.957947
2016-12-20 08:22:14.000	4.617004	1.628418	.986633
2016-12-20 08:22:15.000	4.663086	1.615906	1.007385
2016-12-20 08:22:16.000	4.595947	1.621704	1.006470
2016-12-20 08:22:17.000	4.625854	1.627502	.986328
2016-12-20 08:22:18.000	4.591980	1.589966	.972290
2016-12-20 08:22:19.000	4.614258	1.621094	.976563
2016-12-20 08:22:20.000	4.593506	1.611633	.980530
2016-12-20 08:22:21.000	4.630737	1.627197	.996399
2016-12-20 08:22:22.000	4.600525	1.615295	.961609
2016-12-20 08:22:23.000	4.538879	1.599426	.971680
2016-12-20 08:22:24.000	4.583740	1.612244	.969544
2016-12-20 08:22:25.000	4.637146	1.611938	.993347
2016-12-20 08:22:26.001	4.632568	1.620483	.977173
2016-12-20 08:22:27.001	4.692078	1.625977	1.023865
2016-12-20 08:22:28.001	4.648438	1.632690	.957336
2016-12-20 08:22:29.001	4.677734	1.612854	.985718
2016-12-20 08:22:30.001	4.598999	1.639709	.977783
2016-12-20 08:22:31.001	4.633484	1.638794	.968323
2016-12-20 08:22:32.001	4.602966	1.627502	.964966
2016-12-20 08:22:33.001	4.681091	1.605530	.967712
2016-12-20 08:22:34.001	4.643860	1.606750	.977478
2016-12-20 08:22:35.001	4.650574	1.621399	.985107
2016-12-20 08:22:36.001	4.640808	1.633301	.981445
2016-12-20 08:22:37.001	4.690552	1.635437	.989685
2016-12-20 08:22:38.001	4.673462	1.635742	.990295
2016-12-20 08:22:39.000	4.626160	1.624756	.995483
2016-12-20 08:22:40.000	4.654541	1.617432	.983887
2016-12-20 08:22:41.000	4.609070	1.605225	.990601
2016-12-20 08:22:42.000	4.636230	1.602173	.997925
2016-12-20 08:22:43.000	4.575806	1.617432	.960388
2016-12-20 08:22:44.000	4.663086	1.610718	.984192
2016-12-20 08:22:45.000	4.603577	1.632690	1.000366
2016-12-20 08:22:46.000	4.641724	1.622620	.977173
2016-12-20 08:22:47.000	4.641113	1.590576	.973511
2016-12-20 08:22:48.000	4.616699	1.617432	.980835
2016-12-20 08:22:49.000	4.610901	1.618652	.967712
2016-12-20 08:22:50.000	4.626160	1.585693	.973511
2016-12-20 08:22:51.001	4.627991	1.607971	.989380
2016-12-20 08:22:52.001	4.637451	1.619873	.985107
2016-12-20 08:22:53.001	4.593811	1.623535	.976868
2016-12-20 08:22:54.001	4.626465	1.623230	.981751
2016-12-20 08:22:55.001	4.604797	1.618042	.988464
2016-12-20 08:22:56.001	4.655457	1.624451	.974121
2016-12-20 08:22:57.001	4.663696	1.596680	.963135
2016-12-20 08:22:58.001	4.595032	1.610107	.981445
2016-12-20 08:22:59.001	4.631042	1.600952	.978394
2016-12-20 08:23:00.001	4.626770	1.614075	.989990
2016-12-20 08:23:01.001	4.571533	1.627808	.974121
2016-12-20 08:23:02.001	4.613037	1.625977	.974731
2016-12-20 08:23:03.001	4.616394	1.618042	1.000977
2016-12-20 08:23:04.000	4.619141	1.635437	.991516
2016-12-20 08:23:05.000	4.596863	1.634827	.989685
2016-12-20 08:23:06.000	4.624634	1.637268	.975647
2016-12-20 08:23:07.000	4.571533	1.611633	.982666
2016-12-20 08:23:08.000	4.606018	1.636963	.998535
2016-12-20 08:23:09.000	4.642944	1.608887	.970154
2016-12-20 08:23:10.000	4.574585	1.582947	.988159
2016-12-20 08:23:11.000	4.578857	1.621704	.993652
2016-12-20 08:23:12.000	4.521790	1.621704	1.006470
2016-12-20 08:23:13.000	4.609680	1.634827	.979919
2016-12-20 08:23:14.000	4.632874	1.640930	.982056
2016-12-20 08:23:15.000	4.626160	1.616211	.992432
2016-12-20 08:23:16.000	4.634399	1.627808	.985413
2016-12-20 08:23:17.001	4.661865	1.604614	.970764
2016-12-20 08:23:18.001	4.648743	1.623535	.990906
2016-12-20 08:23:19.001	4.632263	1.665649	.979919
2016-12-20 08:23:20.001	4.611511	1.701355	.986633
2016-12-20 08:23:21.001	4.684448	1.667175	.996704
2016-12-20 08:23:22.001	4.591980	1.627502	.968018
2016-12-20 08:23:23.001	4.578552	1.625061	.970459
2016-12-20 08:23:24.001	4.657898	1.605225	.980835
2016-12-20 08:23:25.001	4.646301	1.607361	.999756
2016-12-20 08:23:26.001	4.619141	1.620483	.988159
2016-12-20 08:23:27.001	4.572754	1.614075	.988464
2016-12-20 08:23:28.001	4.558411	1.614380	.989990
2016-12-20 08:23:29.001	4.609680	1.616821	.982666
2016-12-20 08:23:30.000	4.570618	1.615295	1.011658
2016-12-20 08:23:31.000	4.651794	1.631775	.981140
2016-12-20 08:23:32.000	4.617004	1.597595	.983582
2016-12-20 08:23:33.000	4.635925	1.626587	.979004
2016-12-20 08:23:34.000	4.603882	1.633606	.945435
2016-12-20 08:23:35.000	4.632568	1.631165	.995483
2016-12-20 08:23:36.000	4.645386	1.627502	.965881
2016-12-20 08:23:37.000	4.622803	1.620789	.985413
2016-12-20 08:23:38.000	4.602661	1.615295	1.008301
2016-12-20 08:23:39.000	4.603577	1.630554	.982971
2016-12-20 08:23:40.000	4.619446	1.619568	.983887
2016-12-20 08:23:41.000	4.677124	1.619263	.994263
2016-12-20 08:23:42.001	4.613037	1.617126	1.000366
2016-12-20 08:23:43.001	4.582214	1.595154	.989075
2016-12-20 08:23:44.001	4.636841	1.597900	.997009
2016-12-20 08:23:45.001	4.635010	1.603699	.975037
2016-12-20 08:23:46.001	4.634705	1.609802	.969238
2016-12-20 08:23:47.001	4.639893	1.612854	.996399
2016-12-20 08:23:48.001	4.657898	1.627502	.982361
2016-12-20 08:23:49.001	4.648743	1.602173	.980225
2016-12-20 08:23:50.001	4.691772	1.630554	.989075
2016-12-20 08:23:51.001	4.703369	1.610413	.976257
2016-12-20 08:23:52.001	4.620972	1.636658	.989380
2016-12-20 08:23:53.001	4.615173	1.611633	.978088
2016-12-20 08:23:54.001	4.600525	1.619568	.991211
2016-12-20 08:23:55.000	4.677124	1.636353	.998840
2016-12-20 08:23:56.000	4.645386	1.616821	.982361
2016-12-20 08:23:57.000	4.671326	1.617126	.978699
2016-12-20 08:23:58.000	4.610291	1.604919	.983582
2016-12-20 08:23:59.000	4.666138	1.620483	.991211
2016-12-20 08:24:00.000	4.680481	1.612854	.981140
2016-12-20 08:24:01.000	4.653320	1.600037	.970154
2016-12-20 08:24:02.000	4.598389	1.613159	1.007996
2016-12-20 08:24:03.000	4.703369	1.603088	1.006775
2016-12-20 08:24:04.000	4.706421	1.615906	.984802
2016-12-20 08:24:05.000	4.630737	1.597595	.994263
2016-12-20 08:24:06.000	4.636536	1.602173	.977478
2016-12-20 08:24:07.000	4.635620	1.630859	1.006775
2016-12-20 08:24:08.001	4.618225	1.617737	.977173
2016-12-20 08:24:09.001	4.692383	1.619873	.975647
2016-12-20 08:24:10.001	4.743958	1.615295	.990906
2016-12-20 08:24:11.001	4.634705	1.640015	.992127
2016-12-20 08:24:12.001	4.642334	1.617737	.986939
2016-12-20 08:24:13.001	4.639587	1.611023	.995178
2016-12-20 08:24:14.001	4.636230	1.631775	1.022034
2016-12-20 08:24:15.001	4.674683	1.618347	.997009
2016-12-20 08:24:16.001	4.721985	1.627502	.986633
2016-12-20 08:24:17.001	4.703979	1.602173	.945435
2016-12-20 08:24:18.001	4.729004	1.644287	1.000061
2016-12-20 08:24:19.001	4.747314	1.632080	1.010742
2016-12-20 08:24:20.000	4.679871	1.617737	.985107
2016-12-20 08:24:21.000	4.724426	1.627808	.960693
2016-12-20 08:24:22.000	4.650879	1.609497	.978394
2016-12-20 08:24:23.000	4.659119	1.621704	.989990
2016-12-20 08:24:24.000	4.624023	1.618347	.974121
2016-12-20 08:24:25.000	4.632874	1.616211	.976257
2016-12-20 08:24:26.000	4.641418	1.625366	.960693
2016-12-20 08:24:27.000	4.629517	1.626587	.989075
2016-12-20 08:24:28.000	4.667969	1.589966	.990601
2016-12-20 08:24:29.000	4.679565	1.615906	.977173
2016-12-20 08:24:30.000	4.710693	1.630859	1.007996
2016-12-20 08:24:31.000	4.641418	1.622314	.984802
2016-12-20 08:24:32.000	4.667053	1.625061	.960388
2016-12-20 08:24:33.001	4.647522	1.611328	.993042
2016-12-20 08:24:34.001	4.651489	1.639709	.974121
2016-12-20 08:24:35.001	4.647827	1.640930	.986939
2016-12-20 08:24:36.001	4.710083	1.654358	.992737
2016-12-20 08:24:37.001	4.688416	1.645813	.986939
2016-12-20 08:24:38.001	4.724426	1.629944	.987244
2016-12-20 08:24:39.001	4.715271	1.636047	.968018
2016-12-20 08:24:40.001	4.739380	1.625366	.975952
2016-12-20 08:24:41.001	4.727783	1.600037	.979309
2016-12-20 08:24:42.001	4.720764	1.618958	1.004333
2016-12-20 08:24:43.001	4.736938	1.606140	.992737
2016-12-20 08:24:44.001	4.712219	1.589355	1.008911
2016-12-20 08:24:45.001	4.731445	1.604309	.995178
2016-12-20 08:24:46.000	4.666748	1.597900	.993652
2016-12-20 08:24:47.000	4.643555	1.624756	1.007690
2016-12-20 08:24:48.000	4.692078	1.638794	.970459
2016-12-20 08:24:49.000	4.686890	1.604919	.967407
2016-12-20 08:24:50.000	4.880371	1.617126	.969544
2016-12-20 08:24:51.000	4.979553	1.617432	.999146
2016-12-20 08:24:52.000	4.581299	1.625366	.977478
2016-12-20 08:24:53.000	4.650574	1.618042	.982666
2016-12-20 08:24:54.000	4.633179	1.635742	.972290
2016-12-20 08:24:55.000	4.680481	1.599731	.997620
2016-12-20 08:24:56.000	4.668884	1.630859	.971069
2016-12-20 08:24:57.000	4.633484	1.616516	.994263
2016-12-20 08:24:58.001	4.708557	1.618652	.975037
2016-12-20 08:24:59.001	4.685974	1.590881	.979919
2016-12-20 08:25:00.001	4.626160	1.602478	1.005859
2016-12-20 08:25:01.001	4.662476	1.621704	.962219
2016-12-20 08:25:02.001	4.649353	1.612854	.976563
2016-12-20 08:25:03.001	4.724731	1.619873	.975342
2016-12-20 08:25:04.001	4.736328	1.617737	.976868
2016-12-20 08:25:05.001	4.698181	1.624146	.996399
2016-12-20 08:25:06.001	4.716187	1.608276	1.004944
2016-12-20 08:25:07.001	4.729004	1.598511	.984497
2016-12-20 08:25:08.001	4.716187	1.606140	.957031
2016-12-20 08:25:09.001	4.678955	1.610413	.988770
2016-12-20 08:25:10.001	4.631348	1.593628	.975647
2016-12-20 08:25:11.000	4.640503	1.597595	.983582
2016-12-20 08:25:12.000	4.632874	1.600342	.994568
2016-12-20 08:25:13.000	4.687500	1.633606	1.001282
2016-12-20 08:25:14.000	4.656677	1.626587	.971680
2016-12-20 08:25:15.000	4.677734	1.659241	.978088
2016-12-20 08:25:16.000	4.656677	1.610413	.962524
2016-12-20 08:25:17.000	4.607544	1.625366	.980530
2016-12-20 08:25:18.000	4.672241	1.604004	.997620
2016-12-20 08:25:19.000	4.652710	1.640625	.976257
2016-12-20 08:25:20.000	4.640503	1.637573	.973511
2016-12-20 08:25:21.000	4.631348	1.616516	.999451
2016-12-20 08:25:22.000	4.629517	1.601868	.991211
2016-12-20 08:25:23.000	4.592896	1.621094	1.016235
2016-12-20 08:25:24.001	4.596252	1.600037	.986939
2016-12-20 08:25:25.001	4.606934	1.598816	.969849
2016-12-20 08:25:26.001	4.639893	1.599731	1.005859
2016-12-20 08:25:27.001	4.623718	1.613159	.969544
2016-12-20 08:25:28.001	4.645996	1.590881	.980530
2016-12-20 08:25:29.001	4.663086	1.611938	1.011658
2016-12-20 08:25:30.001	4.682007	1.619568	1.005249
2016-12-20 08:25:31.001	4.674072	1.600037	1.018372
2016-12-20 08:25:32.001	4.677734	1.603699	.970459
2016-12-20 08:25:33.001	4.685669	1.623535	.976563
2016-12-20 08:25:34.001	4.669495	1.625061	.963745
2016-12-20 08:25:35.001	4.648438	1.607971	.999146
2016-12-20 08:25:36.001	4.666138	1.603088	1.013184
2016-12-20 08:25:37.000	4.662476	1.641541	.994568
2016-12-20 08:25:38.000	4.604492	1.632996	.987244
2016-12-20 08:25:39.000	4.711304	1.614685	.987854
2016-12-20 08:25:40.000	4.659729	1.618347	.978699
2016-12-20 08:25:41.000	4.615479	1.619263	.998230
2016-12-20 08:25:42.000	4.605103	1.585083	.975647
2016-12-20 08:25:43.000	4.593506	1.608887	.995178
2016-12-20 08:25:44.000	4.695740	1.615601	.971680
2016-12-20 08:25:45.000	4.624939	1.602478	.992737
2016-12-20 08:25:46.000	4.549866	1.615601	1.004944
2016-12-20 08:25:47.000	4.607849	1.612244	1.004639
2016-12-20 08:25:48.000	4.626465	1.598511	.990906
2016-12-20 08:25:49.001	4.644165	1.616821	.985107
2016-12-20 08:25:50.001	4.568176	1.620178	.993958
2016-12-20 08:25:51.001	4.653931	1.638794	.999451
2016-12-20 08:25:52.001	4.567261	1.622925	1.019592
2016-12-20 08:25:53.001	4.620056	1.611938	1.026611
2016-12-20 08:25:54.001	4.658508	1.617737	1.021729
2016-12-20 08:25:55.001	4.657593	1.585083	.989380
2016-12-20 08:25:56.001	4.668884	1.607056	.992737
2016-12-20 08:25:57.001	4.627075	1.596680	.960999
2016-12-20 08:25:58.001	4.631348	1.592102	.986633
2016-12-20 08:25:59.001	4.678040	1.620178	.985107
2016-12-20 08:26:00.001	4.677124	1.597595	.997925
2016-12-20 08:26:01.001	4.650574	1.590881	.998535
2016-12-20 08:26:02.000	4.663696	1.632996	1.009827
2016-12-20 08:26:03.000	4.663086	1.629333	.995483
2016-12-20 08:26:04.000	4.707947	1.616516	.995789
2016-12-20 08:26:05.000	4.669800	1.616516	.993652
2016-12-20 08:26:06.000	4.621582	1.612244	.973816
2016-12-20 08:26:07.000	4.576416	1.606750	.982056
2016-12-20 08:26:08.000	4.678345	1.604614	.997315
2016-12-20 08:26:09.000	4.639282	1.603699	.999451
2016-12-20 08:26:10.000	4.692383	1.615601	.966797
2016-12-20 08:26:11.000	4.600525	1.603394	.975952
2016-12-20 08:26:12.000	4.582520	1.616516	.997620
2016-12-20 08:26:13.000	4.578857	1.631165	.982361
2016-12-20 08:26:14.000	4.647827	1.624756	.982361
2016-12-20 08:26:15.001	4.613037	1.589966	.996704
2016-12-20 08:26:16.001	4.610291	1.597290	.978088
2016-12-20 08:26:17.001	4.638672	1.604004	1.000061
2016-12-20 08:26:18.001	4.651184	1.609192	1.004639
2016-12-20 08:26:19.001	4.659424	1.609802	.990906
2016-12-20 08:26:20.001	4.644470	1.630859	.970154
2016-12-20 08:26:21.001	4.639282	1.638184	.968018
2016-12-20 08:26:22.001	4.643555	1.590271	.978394
2016-12-20 08:26:23.001	4.667969	1.615601	1.013489
2016-12-20 08:26:24.001	4.662476	1.618958	.986328
2016-12-20 08:26:25.001	4.617310	1.637878	.952759
2016-12-20 08:26:26.001	4.659424	1.642456	.980835
2016-12-20 08:26:27.001	4.686279	1.590576	.958557
2016-12-20 08:26:28.000	4.661560	1.634521	.951233
2016-12-20 08:26:29.000	4.635010	1.606445	1.008911
2016-12-20 08:26:30.000	4.663086	1.610718	.961609
2016-12-20 08:26:31.000	4.679260	1.608582	.988464
2016-12-20 08:26:32.000	4.598389	1.588440	.959473
2016-12-20 08:26:33.000	4.628906	1.617737	.971069
2016-12-20 08:26:34.000	4.576111	1.609802	.979309
2016-12-20 08:26:35.000	4.636536	1.620789	.998535
2016-12-20 08:26:36.000	4.655457	1.627197	.979309
2016-12-20 08:26:37.000	4.613953	1.606445	.993042
2016-12-20 08:26:38.000	4.672546	1.623840	.975647
2016-12-20 08:26:39.000	4.614868	1.603699	.990295
2016-12-20 08:26:40.001	4.635620	1.602173	.976868
2016-12-20 08:26:41.001	4.695129	1.632385	.979919
2016-12-20 08:26:42.001	4.627686	1.609802	.968018
2016-12-20 08:26:43.001	4.599915	1.616821	.982056
2016-12-20 08:26:44.001	4.671631	1.629944	.975952
2016-12-20 08:26:45.001	4.652100	1.610413	.979309
2016-12-20 08:26:46.001	4.668884	1.630554	.985718
2016-12-20 08:26:47.001	4.652405	1.610413	.986023
2016-12-20 08:26:48.001	4.624939	1.617126	.970459
2016-12-20 08:26:49.001	4.617310	1.625671	.995178
2016-12-20 08:26:50.001	4.660034	1.616516	.974731
2016-12-20 08:26:51.001	4.680176	1.632690	.980835
2016-12-20 08:26:52.001	4.719849	1.615295	.984497
2016-12-20 08:26:53.000	4.728699	1.617737	.991821
2016-12-20 08:26:54.000	4.647217	1.613464	.980530
2016-12-20 08:26:55.000	4.707947	1.627502	.975037
2016-12-20 08:26:56.000	4.635010	1.609497	.971985
2016-12-20 08:26:57.000	4.675598	1.603699	1.010742
2016-12-20 08:26:58.000	5.094910	1.596069	.977173
2016-12-20 08:26:59.000	5.140991	1.616211	.986328
2016-12-20 08:27:00.000	4.960327	1.646423	.988464
2016-12-20 08:27:01.000	4.721985	1.616211	1.011353
2016-12-20 08:27:02.000	4.650574	1.647644	1.009521
2016-12-20 08:27:03.000	4.610596	1.619263	.971375
2016-12-20 08:27:04.000	4.696655	1.612854	.999451
2016-12-20 08:27:05.000	4.642639	1.628113	1.004333
2016-12-20 08:27:06.001	4.676514	1.623840	.987854
2016-12-20 08:27:07.001	4.680176	1.623230	.970154
2016-12-20 08:27:08.001	4.698792	1.649475	.980530
2016-12-20 08:27:09.001	4.666748	1.618042	1.005554
2016-12-20 08:27:10.001	4.647217	1.616516	.987244
2016-12-20 08:27:11.001	4.580994	1.635132	.986328
2016-12-20 08:27:12.001	4.599304	1.614685	1.003113
2016-12-20 08:27:13.001	4.636230	1.631165	.991821
2016-12-20 08:27:14.001	4.599304	1.656799	.977173
2016-12-20 08:27:15.001	4.583130	1.632080	.984192
2016-12-20 08:27:16.001	4.643250	1.632080	1.000977
2016-12-20 08:27:17.001	4.621582	1.634827	.994873
2016-12-20 08:27:18.000	4.611816	1.636963	.982056
2016-12-20 08:27:19.000	4.620972	1.627197	.989685
2016-12-20 08:27:20.000	4.682922	1.653748	.988159
2016-12-20 08:27:21.000	4.655457	1.651611	.994568
2016-12-20 08:27:22.000	4.637756	1.627808	.987549
2016-12-20 08:27:23.000	4.636841	1.638489	.971680
2016-12-20 08:27:24.000	4.605103	1.625671	.984497
2016-12-20 08:27:25.000	4.645996	1.636658	1.019287
2016-12-20 08:27:26.000	4.662476	1.637268	.975647
2016-12-20 08:27:27.000	4.614563	1.631775	1.000977
2016-12-20 08:27:28.000	4.659424	1.643677	1.012268
2016-12-20 08:27:29.000	4.685364	1.636658	.997620
2016-12-20 08:27:30.000	4.697571	1.634521	1.004639
2016-12-20 08:27:31.001	4.694824	1.607056	1.004028
2016-12-20 08:27:32.001	4.644165	1.615601	.990906
2016-12-20 08:27:33.001	4.669495	1.616211	1.000977
2016-12-20 08:27:34.001	4.731445	1.637268	1.004028
2016-12-20 08:27:35.001	4.637756	1.629944	1.006470
2016-12-20 08:27:36.001	4.621582	1.615906	1.010742
2016-12-20 08:27:37.001	4.631958	1.636353	.997009
2016-12-20 08:27:38.001	4.658203	1.629944	1.007690
2016-12-20 08:27:39.001	4.729309	1.646118	1.009827
2016-12-20 08:27:40.001	4.695129	1.645813	1.020203
2016-12-20 08:27:41.001	4.657288	1.631165	1.028748
2016-12-20 08:27:42.001	4.638062	1.622314	1.012268
2016-12-20 08:27:43.001	4.665527	1.622925	1.019287
2016-12-20 08:27:44.000	4.694519	1.644592	1.011047
2016-12-20 08:27:45.000	4.692688	1.640015	.996399
2016-12-20 08:27:46.000	4.712524	1.636658	1.022034
2016-12-20 08:27:47.000	4.760437	1.633911	.987854
2016-12-20 08:27:48.000	4.824829	1.645813	1.000061
2016-12-20 08:27:49.000	4.846497	1.675415	.985718
2016-12-20 08:27:50.000	4.664001	1.657104	.989685
2016-12-20 08:27:51.000	4.699707	1.670532	.973511
2016-12-20 08:27:52.000	4.687500	1.624756	1.000977
2016-12-20 08:27:53.000	4.709778	1.635132	.999146
2016-12-20 08:27:54.000	4.698792	1.644897	1.010437
2016-12-20 08:27:55.000	4.681702	1.636353	1.012573
2016-12-20 08:27:56.001	4.740601	1.657715	1.001587
2016-12-20 08:27:57.001	4.760742	1.631165	1.010742
2016-12-20 08:27:58.001	4.686279	1.664124	1.004333
2016-12-20 08:27:59.001	4.767151	1.644592	.998535
2016-12-20 08:28:00.001	4.694214	1.638794	1.015930
2016-12-20 08:28:01.001	4.688721	1.647949	.997315
2016-12-20 08:28:02.001	4.708862	1.655273	1.028137
2016-12-20 08:28:03.001	4.776306	1.628418	.993652
2016-12-20 08:28:04.001	4.886780	1.640320	1.018372
2016-12-20 08:28:05.001	4.757385	1.649170	1.012268
2016-12-20 08:28:06.001	4.691162	1.644287	1.000977
2016-12-20 08:28:07.001	4.688416	1.632690	.987244
2016-12-20 08:28:08.001	4.677124	1.635437	.996094
2016-12-20 08:28:09.000	4.713440	1.639709	.971375
2016-12-20 08:28:10.000	4.703674	1.628418	.991211
2016-12-20 08:28:11.000	4.699707	1.617737	.991516
2016-12-20 08:28:12.000	4.701233	1.665344	1.009521
2016-12-20 08:28:13.000	4.703064	1.635437	.997620
2016-12-20 08:28:14.000	4.693909	1.635437	.984497
2016-12-20 08:28:15.000	4.696045	1.658325	1.014404
2016-12-20 08:28:16.000	4.711609	1.627502	.995789
2016-12-20 08:28:17.000	4.691467	1.629639	.998535
2016-12-20 08:28:18.000	4.700623	1.622925	1.018677
2016-12-20 08:28:19.000	4.733582	1.618042	.998230
2016-12-20 08:28:20.000	4.721985	1.626892	1.012268
2016-12-20 08:28:21.000	4.763184	1.645813	.975342
2016-12-20 08:28:22.001	4.708862	1.635742	.992737
2016-12-20 08:28:23.001	4.665527	1.629639	.990295
2016-12-20 08:28:24.001	4.653625	1.658020	1.010437
2016-12-20 08:28:25.001	4.721680	1.631470	.993652
2016-12-20 08:28:26.001	4.626770	1.610413	.975037
2016-12-20 08:28:27.001	4.714050	1.625977	1.004944
2016-12-20 08:28:28.001	4.659729	1.654053	.989685
2016-12-20 08:28:29.001	4.607849	1.644592	1.004639
2016-12-20 08:28:30.001	4.724121	1.663818	1.019287
2016-12-20 08:28:31.001	4.787292	1.630554	1.029358
2016-12-20 08:28:32.001	4.682617	1.665955	.996094
2016-12-20 08:28:33.001	4.647522	1.646118	.993042
2016-12-20 08:28:34.001	4.754639	1.637878	.968323
2016-12-20 08:28:35.000	4.753723	1.638184	.970459
2016-12-20 08:28:36.000	4.721680	1.634827	.980530
2016-12-20 08:28:37.000	4.756775	1.637573	.996399
2016-12-20 08:28:38.000	4.721375	1.623535	.994263
2016-12-20 08:28:39.000	4.720764	1.632996	1.006165
2016-12-20 08:28:40.000	4.707947	1.640625	.982666
2016-12-20 08:28:41.000	4.718018	1.647339	.994873
2016-12-20 08:28:42.000	4.722900	1.631470	.971985
2016-12-20 08:28:43.000	4.660339	1.648560	.991516
2016-12-20 08:28:44.000	4.709778	1.632080	.998535
2016-12-20 08:28:45.000	4.752808	1.607971	1.017456
2016-12-20 08:28:46.000	4.737549	1.611633	1.008606
2016-12-20 08:28:47.001	4.677734	1.619263	1.008911
2016-12-20 08:28:48.001	4.660339	1.615601	.996704
2016-12-20 08:28:49.001	4.754333	1.642456	.999146
2016-12-20 08:28:50.001	4.739075	1.646118	.972595
2016-12-20 08:28:51.001	4.762878	1.623535	.993042
2016-12-20 08:28:52.001	4.678345	1.666565	.984802
2016-12-20 08:28:53.001	4.700623	1.651001	.981140
2016-12-20 08:28:54.001	4.737854	1.635742	1.013184
2016-12-20 08:28:55.001	4.751892	1.622009	.979919
2016-12-20 08:28:56.001	4.753113	1.629333	1.000366
2016-12-20 08:28:57.001	4.721985	1.633606	.984497
2016-12-20 08:28:58.001	4.703979	1.634521	.988464
2016-12-20 08:28:59.001	4.765015	1.639404	1.018982
2016-12-20 08:29:00.000	4.716797	1.635132	.991211
2016-12-20 08:29:01.000	4.749451	1.641541	1.019287
2016-12-20 08:29:02.000	4.741821	1.657715	1.005859
2016-12-20 08:29:03.000	4.756470	1.621704	.997620
2016-12-20 08:29:04.000	4.754639	1.662292	.995178
2016-12-20 08:29:05.000	4.748535	1.652832	.999756
2016-12-20 08:29:06.000	4.816284	1.629639	1.017456
2016-12-20 08:29:07.000	4.755249	1.660767	.988464
2016-12-20 08:29:08.000	4.725342	1.633911	.979614
2016-12-20 08:29:09.000	4.710083	1.639099	.987244
2016-12-20 08:29:10.000	4.676514	1.638489	1.008606
2016-12-20 08:29:11.000	4.746704	1.642151	1.015930
2016-12-20 08:29:12.000	4.731140	1.668091	1.007385
2016-12-20 08:29:13.001	4.736938	1.654053	1.007690
2016-12-20 08:29:14.001	4.731445	1.629639	.988464
2016-12-20 08:29:15.001	4.739990	1.615906	.973816
2016-12-20 08:29:16.001	4.761353	1.616821	1.006165
2016-12-20 08:29:17.001	4.784851	1.653748	.988464
2016-12-20 08:29:18.001	4.769287	1.623535	.982361
2016-12-20 08:29:19.001	4.718018	1.634827	1.014404
2016-12-20 08:29:20.001	4.774780	1.639709	.982666
2016-12-20 08:29:21.001	4.739075	1.629944	1.011658
2016-12-20 08:29:22.001	4.721069	1.639099	1.008606
2016-12-20 08:29:23.001	4.706421	1.642761	1.011658
2016-12-20 08:29:24.001	4.724426	1.650391	.982056
2016-12-20 08:29:25.001	4.728699	1.636353	.977478
2016-12-20 08:29:26.000	4.769897	1.642761	1.002502
2016-12-20 08:29:27.000	4.765015	1.647644	1.007080
2016-12-20 08:29:28.000	4.779358	1.614380	1.007996
2016-12-20 08:29:29.000	4.746399	1.631775	.989380
2016-12-20 08:29:30.000	4.754028	1.614075	.999756
2016-12-20 08:29:31.000	4.702148	1.624146	.999451
2016-12-20 08:29:32.000	4.685974	1.635742	1.022949
2016-12-20 08:29:33.000	4.652100	1.631775	1.023560
2016-12-20 08:29:34.000	4.734802	1.623230	1.015015
2016-12-20 08:29:35.000	4.730835	1.651001	1.001587
2016-12-20 08:29:36.000	4.748230	1.626587	1.015625
2016-12-20 08:29:37.000	4.656372	1.632996	1.004639
2016-12-20 08:29:38.001	4.670410	1.615295	1.006470
2016-12-20 08:29:39.001	4.711609	1.628418	1.026611
2016-12-20 08:29:40.001	4.696655	1.647644	1.028748
2016-12-20 08:29:41.001	5.574036	1.655273	.987854
2016-12-20 08:29:42.001	4.913025	1.643982	1.017151
2016-12-20 08:29:43.001	4.842834	1.618347	.980835
2016-12-20 08:29:44.001	4.725952	1.624756	.992432
2016-12-20 08:29:45.001	4.669495	1.645203	.987244
2016-12-20 08:29:46.001	4.696350	1.609497	.976868
2016-12-20 08:29:47.001	4.715271	1.648865	.998840
2016-12-20 08:29:48.001	4.679871	1.640015	.982056
2016-12-20 08:29:49.001	4.649048	1.615295	1.007080
2016-12-20 08:29:50.001	4.671021	1.636658	1.004028
2016-12-20 08:29:51.000	4.667969	1.639404	.997315
2016-12-20 08:29:52.000	4.677124	1.665955	.999756
2016-12-20 08:29:53.000	4.590149	1.654968	.991211
2016-12-20 08:29:54.000	4.612122	1.638184	1.010742
2016-12-20 08:29:55.000	4.637451	1.632996	1.022644
2016-12-20 08:29:56.000	5.090637	1.656189	1.004639
2016-12-20 08:29:57.000	5.469971	1.636658	.990295
2016-12-20 08:29:58.000	5.676575	1.610718	1.018677
2016-12-20 08:29:59.000	4.973755	1.633911	1.011658
2016-12-20 08:30:00.000	4.780579	1.641846	.995483
2016-12-20 08:30:01.000	4.731140	1.621094	.989075
2016-12-20 08:30:02.000	4.710693	1.626282	1.006470
2016-12-20 08:30:03.000	4.768982	1.626587	.986328
2016-12-20 08:30:04.001	4.723816	1.615906	.969544
2016-12-20 08:30:05.001	4.671936	1.619263	1.002502
2016-12-20 08:30:06.001	4.729614	1.625671	.996094
2016-12-20 08:30:07.001	4.743958	1.649780	.996704
2016-12-20 08:30:08.001	4.757690	1.621399	.996094
2016-12-20 08:30:09.001	4.665527	1.629944	.996399
2016-12-20 08:30:10.001	4.640808	1.629028	.995789
2016-12-20 08:30:11.001	4.615784	1.652527	.974121
2016-12-20 08:30:12.001	4.645081	1.624756	.990601
2016-12-20 08:30:13.001	4.642334	1.643066	.985718
2016-12-20 08:30:14.001	4.621887	1.628723	.984497
2016-12-20 08:30:15.001	4.674683	1.636963	1.002502
2016-12-20 08:30:16.001	4.636536	1.622925	1.017761
2016-12-20 08:30:17.000	4.667053	1.626892	.979919
2016-12-20 08:30:18.000	4.591675	1.637573	.984802
2016-12-20 08:30:19.000	4.616699	1.626282	.992127
2016-12-20 08:30:20.000	4.653320	1.603394	.991211
2016-12-20 08:30:21.000	4.610596	1.650085	1.000671
2016-12-20 08:30:22.000	4.613647	1.627808	1.013184
2016-12-20 08:30:23.000	4.577026	1.652222	.984802
2016-12-20 08:30:24.000	4.598694	1.665649	1.038513
2016-12-20 08:30:25.000	4.620972	1.656799	1.002502
2016-12-20 08:30:26.000	4.620972	1.630249	.981140
2016-12-20 08:30:27.000	4.556580	1.634521	1.000671
2016-12-20 08:30:28.000	4.589233	1.626892	.975647
2016-12-20 08:30:29.001	4.578247	1.622314	.993958
2016-12-20 08:30:30.001	4.628296	1.626282	.989380
2016-12-20 08:30:31.001	4.601440	1.636353	1.003418
2016-12-20 08:30:32.001	4.560852	1.619568	.986939
2016-12-20 08:30:33.001	4.603271	1.639404	.987244
2016-12-20 08:30:34.001	4.612732	1.623535	1.000366
2016-12-20 08:30:35.001	4.620056	1.647949	.953674
2016-12-20 08:30:36.001	4.623108	1.639099	.994263
2016-12-20 08:30:37.001	4.621582	1.640625	1.011353
2016-12-20 08:30:38.001	4.624329	1.652832	.983887
2016-12-20 08:30:39.001	4.617920	1.643677	.997925
2016-12-20 08:30:40.001	4.588318	1.664124	1.006165
2016-12-20 08:30:41.001	4.629822	1.638794	1.015625
2016-12-20 08:30:42.000	4.623413	1.658325	.998230
2016-12-20 08:30:43.000	4.614868	1.633301	.985107
2016-12-20 08:30:44.000	4.574280	1.620483	.983887
2016-12-20 08:30:45.000	4.583130	1.632690	.969544
2016-12-20 08:30:46.000	4.658508	1.663208	.991821
2016-12-20 08:30:47.000	4.638672	1.659546	.997925
2016-12-20 08:30:48.000	4.618530	1.643677	.995483
2016-12-20 08:30:49.000	4.647522	1.632385	1.006470
2016-12-20 08:30:50.000	4.635010	1.630859	.976563
2016-12-20 08:30:51.000	4.592285	1.628113	.995789
2016-12-20 08:30:52.000	4.692993	1.631775	1.016541
2016-12-20 08:30:53.000	4.617004	1.629944	.996094
2016-12-20 08:30:54.001	4.635925	1.657104	.986633
2016-12-20 08:30:55.000	4.655762	1.647339	1.006165
2016-12-20 08:30:56.000	4.644165	1.657410	.983582
2016-12-20 08:30:57.000	4.609680	1.655273	.997009
2016-12-20 08:30:58.000	4.658508	1.654358	1.005859
2016-12-20 08:30:59.000	4.690552	1.643372	.987549
2016-12-20 08:31:00.000	4.694519	1.639404	.984497
2016-12-20 08:31:01.000	4.732666	1.636047	.989685
2016-12-20 08:31:02.001	4.695435	1.664734	.973816
2016-12-20 08:31:03.001	4.707336	1.643372	1.003113
2016-12-20 08:31:04.001	4.651794	1.665344	1.005249
2016-12-20 08:31:05.001	4.677124	1.654053	1.004028
2016-12-20 08:31:06.001	4.648743	1.639404	.988159
2016-12-20 08:31:07.001	4.698486	1.665955	1.006775
2016-12-20 08:31:08.001	4.720459	1.654663	.982056
2016-12-20 08:31:09.001	4.676514	1.655273	1.014709
2016-12-20 08:31:10.000	4.682007	1.641235	.995178
2016-12-20 08:31:11.000	4.690857	1.614685	.993652
2016-12-20 08:31:12.000	4.698792	1.651306	.990601
2016-12-20 08:31:13.000	4.602356	1.643677	1.019592
2016-12-20 08:31:14.000	4.654541	1.664124	1.024475
2016-12-20 08:31:15.000	4.613037	1.658325	1.001587
2016-12-20 08:31:16.000	4.643860	1.642456	.996094
2016-12-20 08:31:17.001	4.631348	1.650391	.979004
2016-12-20 08:31:18.001	4.680786	1.651611	.988159
2016-12-20 08:31:19.001	4.673157	1.649780	.984192
2016-12-20 08:31:20.001	4.688416	1.646118	1.005249
2016-12-20 08:31:21.001	4.706421	1.637573	.996094
2016-12-20 08:31:22.001	4.705505	1.656494	.984802
2016-12-20 08:31:23.001	4.714661	1.658936	1.000061
2016-12-20 08:31:24.001	4.711304	1.648560	1.000366
2016-12-20 08:31:25.000	4.710999	1.629333	1.001587
2016-12-20 08:31:26.000	4.652710	1.642456	.980225
2016-12-20 08:31:27.000	4.670715	1.678162	.993652
2016-12-20 08:31:28.000	4.658508	1.674194	1.001282
2016-12-20 08:31:29.000	4.652100	1.632385	1.011658
2016-12-20 08:31:30.000	4.681396	1.676331	.999756
2016-12-20 08:31:31.000	4.698792	1.650696	.987244
2016-12-20 08:31:32.000	4.651489	1.635742	.991211
2016-12-20 08:31:33.001	4.606934	1.620483	.986328
2016-12-20 08:31:34.001	4.655151	1.660461	.996704
2016-12-20 08:31:35.001	4.617310	1.624756	.988770
2016-12-20 08:31:36.001	4.661255	1.638184	.985107
2016-12-20 08:31:37.001	4.600830	1.650696	1.003723
2016-12-20 08:31:38.001	4.643860	1.650085	.996094
2016-12-20 08:31:39.001	4.598083	1.660767	1.001587
2016-12-20 08:31:40.000	4.619446	1.621094	.984802
2016-12-20 08:31:41.000	4.610596	1.640015	.981445
2016-12-20 08:31:42.000	4.627991	1.617432	.990601
2016-12-20 08:31:43.000	4.616699	1.631165	.983582
2016-12-20 08:31:44.000	4.659424	1.649780	.991211
2016-12-20 08:31:45.000	4.534912	1.647034	.995483
2016-12-20 08:31:46.000	4.570618	1.615601	.998535
2016-12-20 08:31:47.000	4.572144	1.651001	1.005249
2016-12-20 08:31:48.001	4.557190	1.631775	.996399
2016-12-20 08:31:49.001	4.590759	1.629028	.993958
2016-12-20 08:31:50.001	4.595337	1.622925	.981751
2016-12-20 08:31:51.001	4.591370	1.639404	1.011963
2016-12-20 08:31:52.001	4.584961	1.645508	.989990
2016-12-20 08:31:53.001	4.603271	1.664124	1.020813
2016-12-20 08:31:54.001	4.624634	1.625061	.982056
2016-12-20 08:31:55.001	4.613037	1.620178	1.004333
2016-12-20 08:31:56.000	4.614868	1.622925	.986939
2016-12-20 08:31:57.000	4.558411	1.622314	.985718
2016-12-20 08:31:58.000	4.577332	1.632080	.997620
2016-12-20 08:31:59.000	4.534912	1.639099	1.006470
2016-12-20 08:32:00.000	4.583740	1.626587	.992127
2016-12-20 08:32:01.000	4.599304	1.638489	1.001892
2016-12-20 08:32:02.000	4.632568	1.634216	.985718
2016-12-20 08:32:03.001	4.667969	1.651917	.991211
2016-12-20 08:32:04.001	4.627686	1.617432	1.001587
2016-12-20 08:32:05.001	4.665222	1.619568	.993652
2016-12-20 08:32:06.001	4.671326	1.634521	.996094
2016-12-20 08:32:07.001	4.637756	1.619568	.994568
2016-12-20 08:32:08.001	4.684143	1.634521	.991821
2016-12-20 08:32:09.001	4.659424	1.631775	1.003723
2016-12-20 08:32:10.001	4.643250	1.624146	1.001892
2016-12-20 08:32:11.000	4.703979	1.637878	.992432
2016-12-20 08:32:12.000	4.684143	1.651306	.998535
2016-12-20 08:32:13.000	4.652405	1.636353	.994568
2016-12-20 08:32:14.000	4.705811	1.625061	.981751
2016-12-20 08:32:15.000	4.640503	1.631775	.970459
2016-12-20 08:32:16.000	4.598694	1.619263	.995178
2016-12-20 08:32:17.000	4.613647	1.614990	.997925
2016-12-20 08:32:18.001	4.648438	1.617126	.979919
2016-12-20 08:32:19.001	4.654541	1.614380	.972595
2016-12-20 08:32:20.001	4.638062	1.639404	.998840
2016-12-20 08:32:21.001	4.647827	1.611023	1.019897
2016-12-20 08:32:22.001	4.705200	1.622314	.988464
2016-12-20 08:32:23.001	4.612122	1.607361	.981445
2016-12-20 08:32:24.001	4.627075	1.610718	.973206
2016-12-20 08:32:25.001	4.645386	1.644287	.994263
2016-12-20 08:32:26.000	4.671326	1.610718	.979919
2016-12-20 08:32:27.000	4.675903	1.638184	.995178
2016-12-20 08:32:28.000	4.596558	1.618958	.982666
2016-12-20 08:32:29.000	4.624329	1.630249	.993042
2016-12-20 08:32:30.000	4.573059	1.627197	.988159
2016-12-20 08:32:31.000	4.590759	1.642151	.996704
2016-12-20 08:32:32.000	4.633789	1.641846	.992127
2016-12-20 08:32:33.000	4.612427	1.625061	1.013184
2016-12-20 08:32:34.001	4.630432	1.609802	.973206
2016-12-20 08:32:35.001	4.647217	1.624756	.981445
2016-12-20 08:32:36.001	4.626160	1.640320	.985413
2016-12-20 08:32:37.001	4.648132	1.641235	1.013184
2016-12-20 08:32:38.001	4.621582	1.620483	1.035156
2016-12-20 08:32:39.001	4.643555	1.627502	1.005859
2016-12-20 08:32:40.001	4.650269	1.627502	1.021118
2016-12-20 08:32:41.001	4.684753	1.608276	.995789
2016-12-20 08:32:42.000	4.684753	1.622620	.994568
2016-12-20 08:32:43.000	4.698486	1.618347	.985718
2016-12-20 08:32:44.000	4.663086	1.617432	1.002197
2016-12-20 08:32:45.000	4.717712	1.639709	.975037
2016-12-20 08:32:46.000	4.697876	1.613464	.983582
2016-12-20 08:32:47.000	4.657288	1.633606	.994568
2016-12-20 08:32:48.000	4.660034	1.631775	.996704
2016-12-20 08:32:49.001	4.665833	1.629944	1.000671
2016-12-20 08:32:50.001	4.688721	1.611023	.999756
2016-12-20 08:32:51.001	4.677734	1.626282	.978699
2016-12-20 08:32:52.001	4.713135	1.635742	.980835
2016-12-20 08:32:53.001	4.685974	1.640015	.972900
2016-12-20 08:32:54.001	4.705200	1.633606	.993347
2016-12-20 08:32:55.001	4.725952	1.623840	1.005859
2016-12-20 08:32:56.001	4.754333	1.643982	1.004028
2016-12-20 08:32:57.000	4.766846	1.645203	1.020813
2016-12-20 08:32:58.000	4.729614	1.610413	.977783
2016-12-20 08:32:59.000	4.779358	1.636658	.983887
2016-12-20 08:33:00.000	4.747925	1.612854	.993652
2016-12-20 08:33:01.000	4.745483	1.637573	1.007996
2016-12-20 08:33:02.000	4.738159	1.647339	.974121
2016-12-20 08:33:03.000	4.759827	1.626892	.975647
2016-12-20 08:33:04.001	4.713745	1.636658	.983582
2016-12-20 08:33:05.001	4.777832	1.642761	.975647
2016-12-20 08:33:06.001	4.783020	1.611938	.973816
2016-12-20 08:33:07.001	4.753113	1.636353	.971375
2016-12-20 08:33:08.001	4.730530	1.618042	.987549
2016-12-20 08:33:09.001	4.777222	1.647034	.982666
2016-12-20 08:33:10.001	4.804993	1.645813	.979004
2016-12-20 08:33:11.001	4.816284	1.631775	.991821
2016-12-20 08:33:12.000	4.797668	1.635742	.996704
2016-12-20 08:33:13.000	4.782104	1.638489	.979614
2016-12-20 08:33:14.000	4.753418	1.631470	.998840
2016-12-20 08:33:15.000	4.739380	1.644592	1.002502
2016-12-20 08:33:16.000	4.715271	1.637878	1.006470
2016-12-20 08:33:17.000	4.759216	1.666870	1.001587
2016-12-20 08:33:18.000	4.743042	1.651611	.989990
2016-12-20 08:33:19.000	4.688110	1.658325	1.008301
2016-12-20 08:33:20.001	4.726563	1.696777	.983582
2016-12-20 08:33:21.001	4.839478	1.663818	.978394
2016-12-20 08:33:22.001	4.786072	1.635742	1.013794
2016-12-20 08:33:23.001	4.742126	1.646423	.983582
2016-12-20 08:33:24.001	4.687195	1.648865	.968933
2016-12-20 08:33:25.001	4.695740	1.655273	1.011353
2016-12-20 08:33:26.001	4.752502	1.651611	.982971
2016-12-20 08:33:27.000	4.806213	1.631165	1.009827
2016-12-20 08:33:28.000	4.737549	1.641846	.994568
2016-12-20 08:33:29.000	4.787292	1.654663	.999756
2016-12-20 08:33:30.000	4.758606	1.640625	.980225
2016-12-20 08:33:31.000	4.769897	1.641541	1.007080
2016-12-20 08:33:32.000	4.762268	1.641235	.981445
2016-12-20 08:33:33.000	4.768066	1.652527	.992127
2016-12-20 08:33:34.000	4.826660	1.657410	1.005249
2016-12-20 08:33:35.001	4.811707	1.657104	.983276
2016-12-20 08:33:36.001	4.711304	1.658020	.996399
2016-12-20 08:33:37.001	4.763184	1.632080	1.005859
2016-12-20 08:33:38.001	4.752502	1.646729	1.015625
2016-12-20 08:33:39.001	4.784241	1.636658	1.003113
2016-12-20 08:33:40.001	4.750977	1.655273	.968018
2016-12-20 08:33:41.001	4.721375	1.656189	1.014709
2016-12-20 08:33:42.001	4.843140	1.649780	.988770
2016-12-20 08:33:43.000	4.909058	1.630249	.977478
2016-12-20 08:33:44.000	4.823608	1.642456	.970459
2016-12-20 08:33:45.000	4.720459	1.669922	.987244
2016-12-20 08:33:46.000	4.783020	1.655273	.978088
2016-12-20 08:33:47.000	4.780579	1.643677	.982971
2016-12-20 08:33:48.000	4.795227	1.656494	.998840
2016-12-20 08:33:49.000	4.836121	1.609497	1.017151
2016-12-20 08:33:50.001	4.793091	1.639709	.978088
2016-12-20 08:33:51.001	4.763794	1.641235	1.007080
2016-12-20 08:33:52.001	4.776001	1.644287	.990601
2016-12-20 08:33:53.001	4.784241	1.652832	1.016846
2016-12-20 08:33:54.001	4.777222	1.654358	.995483
2016-12-20 08:33:55.001	4.784241	1.635437	.984497
2016-12-20 08:33:56.001	4.765015	1.628113	.985107
2016-12-20 08:33:57.001	4.781189	1.629639	.997315
2016-12-20 08:33:58.000	4.738464	1.613159	.980225
2016-12-20 08:33:59.000	4.774475	1.633301	1.008301
2016-12-20 08:34:00.000	4.908142	1.630859	.986023
2016-12-20 08:34:01.000	4.813538	1.642761	.974426
2016-12-20 08:34:02.000	4.725037	1.645203	1.000061
2016-12-20 08:34:03.000	4.781494	1.656494	1.006165
2016-12-20 08:34:04.000	4.803467	1.657104	1.014099
2016-12-20 08:34:05.001	4.808350	1.633911	.997620
2016-12-20 08:34:06.001	4.738464	1.643066	1.010132
2016-12-20 08:34:07.001	4.804382	1.624146	.995178
2016-12-20 08:34:08.001	4.779663	1.634521	.994263
2016-12-20 08:34:09.001	4.752197	1.655884	.994263
2016-12-20 08:34:10.001	4.829407	1.655579	1.015320
2016-12-20 08:34:11.001	4.828186	1.625977	1.009216
2016-12-20 08:34:12.001	4.777527	1.607971	1.001282
2016-12-20 08:34:13.000	4.745483	1.635132	.990295
2016-12-20 08:34:14.000	4.833374	1.651001	.973511
2016-12-20 08:34:15.000	4.808655	1.656189	.981445
2016-12-20 08:34:16.000	4.816284	1.654053	1.000671
2016-12-20 08:34:17.000	4.765015	1.647339	1.008911
2016-12-20 08:34:18.000	4.831543	1.653442	.992432
2016-12-20 08:34:19.000	4.774475	1.639099	.989380
2016-12-20 08:34:20.000	4.724121	1.651917	1.000061
2016-12-20 08:34:21.001	4.667358	1.640015	.993347
2016-12-20 08:34:22.001	4.688721	1.649475	.998535
2016-12-20 08:34:23.001	4.729614	1.633606	1.015930
2016-12-20 08:34:24.001	4.756165	1.645203	.994873
2016-12-20 08:34:25.001	4.755859	1.625671	.993042
2016-12-20 08:34:26.001	4.838257	1.629028	1.000671
2016-12-20 08:34:27.001	4.761963	1.603394	.973206
2016-12-20 08:34:28.000	4.754944	1.636047	.991821
2016-12-20 08:34:29.000	4.804688	1.641846	.996399
2016-12-20 08:34:30.000	4.769592	1.648560	.981751
2016-12-20 08:34:31.000	4.737244	1.618958	.987244
2016-12-20 08:34:32.000	4.743042	1.654663	1.014404
2016-12-20 08:34:33.000	4.786072	1.654053	.983582
2016-12-20 08:34:34.000	4.750671	1.635437	.980835
2016-12-20 08:34:35.000	4.755249	1.629944	.990906
2016-12-20 08:34:36.001	4.810791	1.639404	.999451
2016-12-20 08:34:37.001	4.807739	1.642456	1.013794
2016-12-20 08:34:38.001	4.756165	1.666870	1.002502
2016-12-20 08:34:39.001	4.820862	1.669006	.971069
2016-12-20 08:34:40.001	4.796753	1.637878	.993652
2016-12-20 08:34:41.001	4.770508	1.646729	.980835
2016-12-20 08:34:42.001	4.731750	1.653442	1.001892
2016-12-20 08:34:43.001	4.764404	1.619873	1.001587
2016-12-20 08:34:44.000	4.820557	1.640625	1.005249
2016-12-20 08:34:45.000	4.806519	1.631775	1.138916
2016-12-20 08:34:46.000	4.860840	1.661072	1.142273
2016-12-20 08:34:47.000	4.845886	1.647339	.996704
2016-12-20 08:34:48.000	4.844666	1.627197	.979309
2016-12-20 08:34:49.000	4.779968	1.631165	.997620
2016-12-20 08:34:50.000	4.823608	1.629028	.993652
2016-12-20 08:34:51.001	4.791260	1.652222	.992127
2016-12-20 08:34:52.001	4.787598	1.644592	1.020508
2016-12-20 08:34:53.001	4.753113	1.640015	1.015930
2016-12-20 08:34:54.001	4.745483	1.648865	.987244
2016-12-20 08:34:55.001	4.748535	1.650085	.996399
2016-12-20 08:34:56.001	4.761658	1.622925	.995178
2016-12-20 08:34:57.001	4.773560	1.651917	.997925
2016-12-20 08:34:58.001	4.751587	1.651306	1.001282
2016-12-20 08:34:59.000	4.774170	1.632996	.986328
2016-12-20 08:35:00.000	4.766541	1.622925	.986633
2016-12-20 08:35:01.000	4.783936	1.638489	.983276
2016-12-20 08:35:02.000	4.788818	1.649475	.980225
2016-12-20 08:35:03.000	4.764709	1.653442	.994568
2016-12-20 08:35:04.000	4.801331	1.643982	1.000061
2016-12-20 08:35:05.000	4.779968	1.651917	.976563
2016-12-20 08:35:06.001	4.809875	1.642761	.997009
2016-12-20 08:35:07.001	4.767456	1.657715	.994568
2016-12-20 08:35:08.001	4.780273	1.648254	1.020203
2016-12-20 08:35:09.001	4.788513	1.633606	1.022339
2016-12-20 08:35:10.001	4.834900	1.636963	.976868
2016-12-20 08:35:11.001	4.814758	1.620789	.987244
2016-12-20 08:35:12.001	4.803467	1.642456	.996704
2016-12-20 08:35:13.001	4.822083	1.619263	.994263
2016-12-20 08:35:14.000	4.810486	1.651306	.997620
2016-12-20 08:35:15.000	4.794006	1.628723	.988770
2016-12-20 08:35:16.000	4.890747	1.654663	.977173
2016-12-20 08:35:17.000	4.837952	1.661072	.978394
2016-12-20 08:35:18.000	4.818115	1.622314	.989990
2016-12-20 08:35:19.000	4.825439	1.622314	.978394
2016-12-20 08:35:20.000	4.830933	1.630859	.996094
2016-12-20 08:35:21.000	4.833984	1.647949	.996094
2016-12-20 08:35:22.001	4.825745	1.621399	.985718
2016-12-20 08:35:23.001	4.820557	1.671753	.976563
2016-12-20 08:35:24.001	4.857178	1.652832	.987244
2016-12-20 08:35:25.001	4.922791	1.627197	1.002197
2016-12-20 08:35:26.001	4.848938	1.626282	1.009216
2016-12-20 08:35:27.001	4.881592	1.629639	1.001587
2016-12-20 08:35:28.001	4.881287	1.639404	.994873
2016-12-20 08:35:29.000	4.908447	1.649475	.995483
2016-12-20 08:35:30.000	4.866943	1.635437	.984802
2016-12-20 08:35:31.000	4.903870	1.654663	1.007690
2016-12-20 08:35:32.000	4.913025	1.655884	.980530
2016-12-20 08:35:33.000	4.904480	1.654053	1.000366
2016-12-20 08:35:34.000	4.897156	1.621704	.987549
2016-12-20 08:35:35.000	4.967651	1.638794	.992127
2016-12-20 08:35:36.000	4.966431	1.654358	1.015320
2016-12-20 08:35:37.001	5.026855	1.647034	.994263
2016-12-20 08:35:38.001	4.980164	1.629944	1.013794
2016-12-20 08:35:39.001	4.867554	1.646423	1.012573
2016-12-20 08:35:40.001	4.968872	1.651306	.969849
2016-12-20 08:35:41.001	4.972229	1.641235	.981140
2016-12-20 08:35:42.001	4.921875	1.633911	.992432
2016-12-20 08:35:43.001	4.902649	1.635742	.984497
2016-12-20 08:35:44.001	4.910278	1.627502	.984497
2016-12-20 08:35:45.000	4.889526	1.645203	.997009
2016-12-20 08:35:46.000	4.900208	1.654663	.986939
2016-12-20 08:35:47.000	4.902344	1.611328	.955505
2016-12-20 08:35:48.000	4.902649	1.635132	1.001282
2016-12-20 08:35:49.000	4.951782	1.644287	.995483
2016-12-20 08:35:50.000	4.920654	1.623230	.987854
2016-12-20 08:35:51.000	4.877014	1.627197	.993958
2016-12-20 08:35:52.001	4.948425	1.600647	1.002502
2016-12-20 08:35:53.001	4.971619	1.653137	.981140
2016-12-20 08:35:54.001	5.000000	1.653137	.982361
2016-12-20 08:35:55.001	4.954224	1.619873	.985413
2016-12-20 08:35:56.001	4.961243	1.640625	1.002197
2016-12-20 08:35:57.001	4.924622	1.655579	1.000366
2016-12-20 08:35:58.001	5.042725	1.626587	1.017456
2016-12-20 08:35:59.001	5.115967	1.641541	1.005249
2016-12-20 08:36:00.000	5.090332	1.647949	1.020813
2016-12-20 08:36:01.000	5.097961	1.643066	1.007996
2016-12-20 08:36:02.000	4.995117	1.654663	.997315
2016-12-20 08:36:03.000	4.974365	1.641235	.976868
2016-12-20 08:36:04.000	5.020142	1.660156	1.008911
2016-12-20 08:36:05.000	5.049744	1.634216	.977478
2016-12-20 08:36:06.000	5.341187	1.654053	.999451
2016-12-20 08:36:07.001	5.053101	1.642151	.990295
2016-12-20 08:36:08.001	5.042725	1.653442	1.005859
2016-12-20 08:36:09.001	4.945679	1.654663	.992432
2016-12-20 08:36:10.001	4.997864	1.641541	.991821
2016-12-20 08:36:11.001	4.955444	1.627502	.953369
2016-12-20 08:36:12.001	4.944153	1.638184	1.004028
2016-12-20 08:36:13.001	4.942017	1.643372	.985413
2016-12-20 08:36:14.001	4.923096	1.638794	1.000977
2016-12-20 08:36:15.000	4.932556	1.675110	.980835
2016-12-20 08:36:16.000	4.903564	1.638794	.994568
2016-12-20 08:36:17.000	4.965820	1.645813	.985413
2016-12-20 08:36:18.000	4.997253	1.624146	.968933
2016-12-20 08:36:19.000	4.998779	1.666565	.980835
2016-12-20 08:36:20.000	5.036011	1.672668	.986328
2016-12-20 08:36:21.000	5.024109	1.655884	1.000061
2016-12-20 08:36:22.000	5.001526	1.653748	.999451
2016-12-20 08:36:23.001	5.029602	1.631775	.996094
2016-12-20 08:36:24.001	4.994812	1.619568	.995789
2016-12-20 08:36:25.001	5.016174	1.647339	.994873
2016-12-20 08:36:26.001	4.980469	1.633301	.995789
2016-12-20 08:36:27.001	4.975281	1.646729	.993652
2016-12-20 08:36:28.001	4.958191	1.654663	.994568
2016-12-20 08:36:29.001	5.038147	1.655273	.999451
2016-12-20 08:36:30.000	5.049438	1.643372	.989990
2016-12-20 08:36:31.000	5.111084	1.634827	1.001892
2016-12-20 08:36:32.000	5.035400	1.654358	.975647
2016-12-20 08:36:33.000	5.039673	1.633911	1.007690
2016-12-20 08:36:34.000	5.055847	1.631775	.996399
2016-12-20 08:36:35.000	5.064087	1.668091	1.006165
2016-12-20 08:36:36.000	5.061035	1.643066	.997925
2016-12-20 08:36:37.000	5.090942	1.629028	1.004333
2016-12-20 08:36:38.001	5.110168	1.658020	.989990
2016-12-20 08:36:39.001	5.130310	1.627197	1.015625
2016-12-20 08:36:40.001	5.175171	1.646423	1.007080
2016-12-20 08:36:41.001	5.199280	1.644592	1.004944
2016-12-20 08:36:42.001	5.134277	1.605225	.994568
2016-12-20 08:36:43.001	5.157776	1.638794	1.008301
2016-12-20 08:36:44.001	5.168152	1.652832	.991821
2016-12-20 08:36:45.001	5.144653	1.653137	.998535
2016-12-20 08:36:46.000	5.126343	1.650696	.991211
2016-12-20 08:36:47.000	5.068359	1.675110	1.004639
2016-12-20 08:36:48.000	5.062866	1.635742	1.014404
2016-12-20 08:36:49.000	5.033264	1.649475	.997620
2016-12-20 08:36:50.000	5.080872	1.629944	1.002808
2016-12-20 08:36:51.000	5.117493	1.639709	.973816
2016-12-20 08:36:52.000	5.119629	1.646118	.996094
2016-12-20 08:36:53.001	5.126953	1.639404	.971985
2016-12-20 08:36:54.001	5.027771	1.640930	.985718
2016-12-20 08:36:55.001	5.183716	1.643982	1.018677
2016-12-20 08:36:56.001	5.092773	1.628723	1.007690
2016-12-20 08:36:57.001	5.127869	1.643982	.981751
2016-12-20 08:36:58.001	5.065613	1.645508	.986939
2016-12-20 08:36:59.001	5.153503	1.621399	1.006165
2016-12-20 08:37:00.001	5.141602	1.635132	1.018677
2016-12-20 08:37:01.000	5.144043	1.644592	1.007385
2016-12-20 08:37:02.000	5.103149	1.636047	1.011963
2016-12-20 08:37:03.000	5.124207	1.646423	.996704
2016-12-20 08:37:04.000	5.177307	1.619263	1.001587
2016-12-20 08:37:05.000	5.317993	1.606445	.992737
2016-12-20 08:37:06.000	5.478516	1.656494	.985107
2016-12-20 08:37:07.000	5.392456	1.660767	.997620
2016-12-20 08:37:08.001	5.399475	1.651306	.996704
2016-12-20 08:37:09.001	5.434570	1.645203	.983276
2016-12-20 08:37:10.001	5.443115	1.642456	1.020203
2016-12-20 08:37:11.001	5.254517	1.633606	1.004944
2016-12-20 08:37:12.001	5.182495	1.617737	1.011047
2016-12-20 08:37:13.001	5.199280	1.648254	.979614
2016-12-20 08:37:14.001	5.087280	1.653748	.997620
2016-12-20 08:37:15.001	5.121765	1.642761	.988159
2016-12-20 08:37:16.000	5.118103	1.640015	1.018677
2016-12-20 08:37:17.000	5.112305	1.638184	1.002502
2016-12-20 08:37:18.000	5.106812	1.647644	1.013184
2016-12-20 08:37:19.000	5.108337	1.654053	1.009827
2016-12-20 08:37:20.000	5.074768	1.634827	.993347
2016-12-20 08:37:21.000	5.092163	1.644287	.983582
2016-12-20 08:37:22.000	5.025635	1.624146	.996094
2016-12-20 08:37:23.000	5.055847	1.655579	1.003113
2016-12-20 08:37:24.001	5.071716	1.622925	.981445
2016-12-20 08:37:25.001	5.100708	1.639709	1.014099
2016-12-20 08:37:26.001	5.218506	1.650696	1.013794
2016-12-20 08:37:27.001	5.161438	1.670532	1.003723
2016-12-20 08:37:28.001	5.098267	1.665649	.986939
2016-12-20 08:37:29.001	5.085449	1.647949	.975647
2016-12-20 08:37:30.001	5.055542	1.647644	.994873
2016-12-20 08:37:31.000	5.073242	1.635132	.998535
2016-12-20 08:37:32.000	5.033569	1.636963	1.011963
2016-12-20 08:37:33.000	5.015564	1.637878	1.026611
2016-12-20 08:37:34.000	5.026245	1.650391	1.015625
2016-12-20 08:37:35.000	5.048218	1.659241	1.015930
2016-12-20 08:37:36.000	5.079346	1.665039	1.003418
2016-12-20 08:37:37.000	5.017395	1.650391	.992127
2016-12-20 08:37:38.000	4.978333	1.648560	.983887
2016-12-20 08:37:39.001	4.979858	1.663513	1.004028
2016-12-20 08:37:40.001	5.034790	1.633606	.992127
2016-12-20 08:37:41.001	4.988098	1.638184	1.007996
2016-12-20 08:37:42.001	5.007629	1.632690	1.007080
2016-12-20 08:37:43.001	4.953613	1.642456	.984802
2016-12-20 08:37:44.001	5.140076	1.652832	.992432
2016-12-20 08:37:45.001	5.008850	1.655884	1.004333
2016-12-20 08:37:46.001	4.997864	1.666565	.993958
2016-12-20 08:37:47.000	5.007324	1.656189	.986939
2016-12-20 08:37:48.000	5.001221	1.654968	.979309
2016-12-20 08:37:49.000	5.064697	1.663208	.989685
2016-12-20 08:37:50.000	5.077820	1.672058	.983582
2016-12-20 08:37:51.000	5.173340	1.683044	1.006165
2016-12-20 08:37:52.000	5.132141	1.647644	1.016846
2016-12-20 08:37:53.000	5.299377	1.654358	1.008911
2016-12-20 08:37:54.001	5.288086	1.656494	.992737
2016-12-20 08:37:55.001	5.254822	1.687622	1.000061
2016-12-20 08:37:56.001	5.255127	1.665344	.987854
2016-12-20 08:37:57.001	5.129395	1.634521	.980530
2016-12-20 08:37:58.001	5.143433	1.670837	.998840
2016-12-20 08:37:59.001	5.119629	1.653137	1.016235
2016-12-20 08:38:00.001	5.054016	1.658630	1.001282
2016-12-20 08:38:01.001	5.023804	1.643372	.987244
2016-12-20 08:38:02.000	4.995422	1.643372	.992737
2016-12-20 08:38:03.000	4.974365	1.627502	.995178
2016-12-20 08:38:04.000	5.025330	1.646423	1.008606
2016-12-20 08:38:05.000	4.978638	1.657715	.982666
2016-12-20 08:38:06.000	4.945068	1.662903	.986939
2016-12-20 08:38:07.000	4.941101	1.651611	.983582
2016-12-20 08:38:08.000	4.974060	1.657104	1.004639
2016-12-20 08:38:09.001	4.943848	1.647034	.992737
2016-12-20 08:38:10.001	4.948730	1.666565	.992737
2016-12-20 08:38:11.001	5.003357	1.654968	.982361
2016-12-20 08:38:12.001	4.976196	1.657410	.969544
2016-12-20 08:38:13.001	5.006714	1.649780	.992432
2016-12-20 08:38:14.001	4.980469	1.669312	1.028442
2016-12-20 08:38:15.001	4.956055	1.683655	1.010437
2016-12-20 08:38:16.001	4.963684	1.644287	.987244
2016-12-20 08:38:17.000	4.982605	1.666870	.990601
2016-12-20 08:38:18.000	4.978943	1.648865	1.005249
2016-12-20 08:38:19.000	5.012512	1.659851	1.015320
2016-12-20 08:38:20.000	4.981689	1.651001	.995483
2016-12-20 08:38:21.000	4.933472	1.648865	.981751
2016-12-20 08:38:22.000	4.955139	1.646118	.994263
2016-12-20 08:38:23.000	4.957275	1.680298	.985413
2016-12-20 08:38:24.000	4.970093	1.651917	1.001282
2016-12-20 08:38:25.001	4.919128	1.636353	.987244
2016-12-20 08:38:26.001	4.925232	1.636963	.982056
2016-12-20 08:38:27.001	4.948425	1.653137	.990601
2016-12-20 08:38:28.001	4.967957	1.663208	.989075
2016-12-20 08:38:29.001	4.944153	1.659241	.993042
2016-12-20 08:38:30.001	4.933167	1.643066	.995178
2016-12-20 08:38:31.001	4.984131	1.661377	1.000977
2016-12-20 08:38:32.000	4.963379	1.634521	1.001282
2016-12-20 08:38:33.000	4.991455	1.639709	1.000061
2016-12-20 08:38:34.000	5.016174	1.656189	1.003723
2016-12-20 08:38:35.000	5.029907	1.665955	.997009
2016-12-20 08:38:36.000	4.972839	1.676636	.978394
2016-12-20 08:38:37.000	4.998779	1.626587	.998840
2016-12-20 08:38:38.000	4.965515	1.655273	.998840
2016-12-20 08:38:39.000	4.987793	1.658630	.996094
2016-12-20 08:38:40.001	4.963684	1.672363	.998535
2016-12-20 08:38:41.001	4.914551	1.651001	.968323
2016-12-20 08:38:42.001	4.996948	1.636047	1.007080
2016-12-20 08:38:43.001	4.988708	1.653137	1.007385
2016-12-20 08:38:44.001	4.969482	1.671448	.977173
2016-12-20 08:38:45.001	5.000610	1.654358	.989990
2016-12-20 08:38:46.001	4.964905	1.654053	1.012268
2016-12-20 08:38:47.001	4.972839	1.634521	1.005859
2016-12-20 08:38:48.000	4.896851	1.647949	1.002197
2016-12-20 08:38:49.000	5.082092	1.663513	.993652
2016-12-20 08:38:50.000	5.081177	1.645508	1.027222
2016-12-20 08:38:51.000	5.025024	1.680603	1.008606
2016-12-20 08:38:52.000	5.029602	1.651611	.995178
2016-12-20 08:38:53.000	5.006104	1.669312	.998840
2016-12-20 08:38:54.000	5.111084	1.646118	.997315
2016-12-20 08:38:55.001	5.171204	1.636353	.980530
2016-12-20 08:38:56.001	5.227051	1.635742	.999146
2016-12-20 08:38:57.001	5.206909	1.667175	1.003723
2016-12-20 08:38:58.001	5.123901	1.662903	1.006775
2016-12-20 08:38:59.001	5.082703	1.683960	.997620
2016-12-20 08:39:00.001	5.020447	1.655273	1.020508
2016-12-20 08:39:01.001	5.027161	1.672363	1.004333
2016-12-20 08:39:02.001	5.094299	1.665955	1.049194
2016-12-20 08:39:03.000	4.973450	1.676636	1.023560
2016-12-20 08:39:04.000	4.997864	1.668091	1.020508
2016-12-20 08:39:05.000	5.032043	1.651001	1.000977
2016-12-20 08:39:06.000	4.967346	1.652527	.982971
2016-12-20 08:39:07.000	4.963989	1.648560	.988770
2016-12-20 08:39:08.000	5.008850	1.628723	.995178
2016-12-20 08:39:09.000	4.967651	1.646118	1.017761
2016-12-20 08:39:10.001	4.989319	1.658630	.998840
2016-12-20 08:39:11.001	4.978638	1.662598	1.005859
2016-12-20 08:39:12.001	4.908752	1.636047	1.011658
2016-12-20 08:39:13.001	4.986267	1.648560	1.010132
2016-12-20 08:39:14.001	4.948120	1.649780	.981751
2016-12-20 08:39:15.001	4.953613	1.671448	.989380
2016-12-20 08:39:16.001	4.974365	1.662903	.994568
2016-12-20 08:39:17.001	5.058899	1.663513	.998840
2016-12-20 08:39:18.000	5.007324	1.663818	1.011047
2016-12-20 08:39:19.000	5.003662	1.652832	1.003113
2016-12-20 08:39:20.000	5.035400	1.659851	.978394
2016-12-20 08:39:21.000	5.105286	1.685791	.984802
2016-12-20 08:39:22.000	5.107727	1.658936	1.022339
2016-12-20 08:39:23.000	5.063782	1.691589	.991821
2016-12-20 08:39:24.000	5.199585	1.673279	1.024170
2016-12-20 08:39:25.000	5.392456	1.693420	.982361
2016-12-20 08:39:26.001	5.329895	1.651917	.998535
2016-12-20 08:39:27.001	5.282593	1.639099	1.010132
2016-12-20 08:39:28.001	5.177307	1.642761	.976563
2016-12-20 08:39:29.001	5.069885	1.636353	.986939
2016-12-20 08:39:30.001	5.123291	1.646729	.997315
2016-12-20 08:39:31.001	5.062256	1.653442	.998535
2016-12-20 08:39:32.001	5.116882	1.637268	.997620
2016-12-20 08:39:33.000	5.095520	1.647339	.980225
2016-12-20 08:39:34.000	5.025330	1.677246	1.012573
2016-12-20 08:39:35.000	5.002747	1.623840	1.006165
2016-12-20 08:39:36.000	5.034485	1.643066	1.010437
2016-12-20 08:39:37.000	5.039673	1.654968	1.008606
2016-12-20 08:39:38.000	5.054626	1.691895	1.000977
2016-12-20 08:39:39.000	5.151062	1.659241	.991821
2016-12-20 08:39:40.000	5.116272	1.637268	.999756
2016-12-20 08:39:41.001	5.151978	1.650085	1.013184
2016-12-20 08:39:42.001	5.065613	1.643677	1.005859
2016-12-20 08:39:43.001	5.187378	1.650696	.998535
2016-12-20 08:39:44.001	5.157776	1.646118	.992127
2016-12-20 08:39:45.001	5.115967	1.643982	.984497
2016-12-20 08:39:46.001	5.112000	1.673889	1.004944
2016-12-20 08:39:47.001	5.093079	1.645813	1.018982
2016-12-20 08:39:48.001	5.014648	1.665955	.994263
2016-12-20 08:39:49.000	5.066833	1.650391	.994568
2016-12-20 08:39:50.000	5.105591	1.660461	1.002197
2016-12-20 08:39:51.000	5.111694	1.635437	1.016541
2016-12-20 08:39:52.000	5.126038	1.656494	1.001587
2016-12-20 08:39:53.000	4.920349	1.648865	.974731
2016-12-20 08:39:54.000	4.984741	1.668701	1.002808
2016-12-20 08:39:55.000	4.930725	1.628418	1.001282
2016-12-20 08:39:56.001	4.960327	1.644592	1.020508
2016-12-20 08:39:57.001	4.988098	1.659546	1.006775
2016-12-20 08:39:58.001	5.013428	1.629944	.997620
2016-12-20 08:39:59.001	4.970093	1.646118	.991516
2016-12-20 08:40:00.001	5.101929	1.645203	.974426
2016-12-20 08:40:01.001	5.084534	1.643677	.993652
2016-12-20 08:40:02.001	5.136719	1.680298	.984497
2016-12-20 08:40:03.001	5.126343	1.649780	.989685
2016-12-20 08:40:04.000	5.164185	1.660156	1.010437
2016-12-20 08:40:05.000	5.104980	1.629028	1.012268
2016-12-20 08:40:06.000	5.076904	1.618347	1.005859
2016-12-20 08:40:07.000	5.088501	1.652222	1.023560
2016-12-20 08:40:08.000	5.052795	1.641235	1.008301
2016-12-20 08:40:09.000	4.960327	1.628723	1.022644
2016-12-20 08:40:10.000	5.039063	1.658325	1.023254
2016-12-20 08:40:11.001	4.948730	1.646118	1.007385
2016-12-20 08:40:12.001	5.035706	1.655273	.999756
2016-12-20 08:40:13.001	4.993896	1.658020	.993958
2016-12-20 08:40:14.001	4.963379	1.668701	.980225
2016-12-20 08:40:15.001	4.968567	1.668091	1.017151
2016-12-20 08:40:16.001	4.923706	1.676941	.992127
2016-12-20 08:40:17.001	5.023193	1.649475	.977173
2016-12-20 08:40:18.001	4.961853	1.656799	1.021423
2016-12-20 08:40:19.000	5.003052	1.664734	.998535
2016-12-20 08:40:20.000	4.862061	1.665344	1.010742
2016-12-20 08:40:21.000	4.878540	1.643677	1.010742
2016-12-20 08:40:22.000	4.836121	1.656799	1.014709
2016-12-20 08:40:23.000	4.884949	1.645203	1.014099
2016-12-20 08:40:24.000	4.946594	1.641235	1.002197
2016-12-20 08:40:25.000	4.947510	1.637573	1.005859
2016-12-20 08:40:26.000	4.937744	1.644287	.998840
2016-12-20 08:40:27.001	4.875793	1.653442	1.001587
2016-12-20 08:40:28.001	4.885254	1.671753	1.019287
2016-12-20 08:40:29.001	4.871521	1.653137	1.007080
2016-12-20 08:40:30.001	4.956055	1.659851	1.021423
2016-12-20 08:40:31.001	5.028992	1.648560	1.026611
2016-12-20 08:40:32.001	4.937744	1.666870	1.000977
2016-12-20 08:40:33.001	4.884338	1.644287	.995789
2016-12-20 08:40:34.001	4.862671	1.661072	1.011658
2016-12-20 08:40:35.000	4.913940	1.671143	1.010132
2016-12-20 08:40:36.000	4.848328	1.651306	.980835
2016-12-20 08:40:37.000	4.903870	1.658630	1.013184
2016-12-20 08:40:38.000	4.922485	1.652222	1.020508
2016-12-20 08:40:39.000	4.862061	1.640320	.985107
2016-12-20 08:40:40.000	4.907227	1.642761	.998840
2016-12-20 08:40:41.000	4.767151	1.648254	1.005249
2016-12-20 08:40:42.001	5.003357	1.660461	1.007385
2016-12-20 08:40:43.001	4.850769	1.640015	1.016846
2016-12-20 08:40:44.001	4.799500	1.639404	.982056
2016-12-20 08:40:45.001	4.784851	1.638184	.979614
2016-12-20 08:40:46.001	4.833984	1.637268	1.003723
2016-12-20 08:40:47.001	4.885864	1.640625	.987549
2016-12-20 08:40:48.001	4.812622	1.644897	.985718
2016-12-20 08:40:49.001	4.799194	1.657104	.999451
2016-12-20 08:40:50.000	4.837646	1.647949	.999451
2016-12-20 08:40:51.000	4.766846	1.666565	.989075
2016-12-20 08:40:52.000	4.799194	1.658630	.994873
2016-12-20 08:40:53.000	4.826660	1.640930	1.011047
2016-12-20 08:40:54.000	4.861450	1.648254	1.002502
2016-12-20 08:40:55.000	4.843750	1.641541	.995178
2016-12-20 08:40:56.000	4.992371	1.617737	1.017761
2016-12-20 08:40:57.001	4.925537	1.626587	.998535
2016-12-20 08:40:58.001	4.903870	1.653137	1.003113
2016-12-20 08:40:59.001	4.940491	1.644897	1.004944
2016-12-20 08:41:00.001	5.041504	1.631775	.992127
2016-12-20 08:41:01.001	5.006104	1.654968	.995483
2016-12-20 08:41:02.001	4.960938	1.654663	.985413
2016-12-20 08:41:03.001	4.991150	1.648865	1.013184
2016-12-20 08:41:04.001	4.986572	1.643066	1.011047
2016-12-20 08:41:05.000	4.982300	1.638794	1.000366
2016-12-20 08:41:06.000	5.101624	1.641541	1.008301
2016-12-20 08:41:07.000	5.019531	1.649780	.997925
2016-12-20 08:41:08.000	4.940186	1.636658	1.007690
2016-12-20 08:41:09.000	4.882202	1.633301	1.007080
2016-12-20 08:41:10.000	4.963989	1.637878	1.004028
2016-12-20 08:41:11.000	4.833069	1.654663	1.019287
2016-12-20 08:41:12.000	4.813232	1.644592	1.029663
2016-12-20 08:41:13.001	4.791260	1.647949	1.006470
2016-12-20 08:41:14.001	4.890442	1.651001	1.004639
2016-12-20 08:41:15.001	4.785156	1.654663	1.007996
2016-12-20 08:41:16.001	4.867249	1.663513	.999146
2016-12-20 08:41:17.001	4.800110	1.656799	.982361
2016-12-20 08:41:18.001	4.778748	1.644897	1.013184
2016-12-20 08:41:19.001	4.763489	1.629333	1.017456
2016-12-20 08:41:20.000	4.731445	1.647034	1.014099
2016-12-20 08:41:21.000	4.707642	1.634521	1.013184
2016-12-20 08:41:22.000	4.754028	1.650391	.980835
2016-12-20 08:41:23.000	4.773865	1.644897	.985413
2016-12-20 08:41:24.000	4.772644	1.640625	.993347
2016-12-20 08:41:25.000	4.782104	1.654358	.988464
2016-12-20 08:41:26.000	4.751892	1.644592	.996399
2016-12-20 08:41:27.000	4.713745	1.643982	1.013184
2016-12-20 08:41:28.001	4.727173	1.638489	1.022339
2016-12-20 08:41:29.001	4.762878	1.591797	1.000977
2016-12-20 08:41:30.001	4.768066	1.602478	.978394
2016-12-20 08:41:31.001	4.850159	1.626892	1.012878
2016-12-20 08:41:32.001	4.861145	1.625061	1.004944
2016-12-20 08:41:33.001	4.859924	1.597900	.990601
2016-12-20 08:41:34.001	5.003967	1.623535	1.007385
2016-12-20 08:41:35.001	4.992371	1.639404	1.011658
2016-12-20 08:41:36.000	4.921265	1.640930	.976257
2016-12-20 08:41:37.000	4.903870	1.630554	.992127
2016-12-20 08:41:38.000	4.924316	1.633606	.996399
2016-12-20 08:41:39.000	4.886169	1.622009	1.001587
2016-12-20 08:41:40.000	4.902344	1.612854	1.005859
2016-12-20 08:41:41.000	4.966125	1.608582	.990295
2016-12-20 08:41:42.000	5.007629	1.605530	1.011353
2016-12-20 08:41:43.001	4.965210	1.626587	1.022034
2016-12-20 08:41:44.001	4.942932	1.605225	.984192
2016-12-20 08:41:45.001	4.920349	1.625977	.985718
2016-12-20 08:41:46.001	4.847717	1.612549	.985718
2016-12-20 08:41:47.001	4.853516	1.607971	.999756
2016-12-20 08:41:48.001	4.871521	1.640015	1.011047
2016-12-20 08:41:49.001	4.906921	1.618958	.987244
2016-12-20 08:41:50.001	4.901123	1.629333	.992737
2016-12-20 08:41:51.000	4.859009	1.615906	.989990
2016-12-20 08:41:52.000	4.897461	1.623230	.990601
2016-12-20 08:41:53.000	4.845581	1.634521	.991211
2016-12-20 08:41:54.000	4.807434	1.628418	.998535
2016-12-20 08:41:55.000	4.785461	1.620483	1.010437
2016-12-20 08:41:56.000	4.833679	1.620178	1.002808
2016-12-20 08:41:57.000	4.765625	1.622314	.996094
2016-12-20 08:41:58.001	4.757080	1.627808	1.010742
2016-12-20 08:41:59.001	4.778442	1.640320	.994873
2016-12-20 08:42:00.001	4.764099	1.619568	.971680
2016-12-20 08:42:01.001	4.753723	1.618347	.962524
2016-12-20 08:42:02.001	4.803772	1.622009	.990601
2016-12-20 08:42:03.001	4.840698	1.610413	1.007385
2016-12-20 08:42:04.001	4.766235	1.625366	.997925
2016-12-20 08:42:05.001	4.794006	1.632385	1.007996
2016-12-20 08:42:06.000	4.801331	1.618042	1.010742
2016-12-20 08:42:07.000	4.719849	1.602173	.983582
2016-12-20 08:42:08.000	4.771729	1.609192	.975647
2016-12-20 08:42:09.000	4.771423	1.624146	.975952
2016-12-20 08:42:10.000	4.822998	1.630249	.991211
2016-12-20 08:42:11.000	4.751892	1.619568	.985107
2016-12-20 08:42:12.000	4.754944	1.614990	.971375
2016-12-20 08:42:13.000	4.757996	1.619873	.992127
2016-12-20 08:42:14.001	4.768372	1.612854	.972290
2016-12-20 08:42:15.001	4.800720	1.609192	.974426
2016-12-20 08:42:16.001	4.758606	1.593628	.976563
2016-12-20 08:42:17.001	4.703674	1.597290	.981751
2016-12-20 08:42:18.001	4.730225	1.602783	.976868
2016-12-20 08:42:19.001	4.751892	1.614075	.988464
2016-12-20 08:42:20.001	4.744873	1.635437	.983582
2016-12-20 08:42:21.000	4.708862	1.604309	.989380
2016-12-20 08:42:22.000	4.751587	1.604614	.979309
2016-12-20 08:42:23.000	4.865417	1.600342	.977783
2016-12-20 08:42:24.000	4.654846	1.615906	.990601
2016-12-20 08:42:25.000	4.685974	1.595764	.996399
2016-12-20 08:42:26.000	4.661255	1.618042	.984192
2016-12-20 08:42:27.000	4.640198	1.624756	.996704
2016-12-20 08:42:28.000	4.694214	1.593018	.985718
2016-12-20 08:42:29.001	4.610291	1.629333	.970764
2016-12-20 08:42:30.001	4.609375	1.622314	.942688
2016-12-20 08:42:31.001	4.698792	1.613464	.996704
2016-12-20 08:42:32.001	4.745483	1.614685	.984802
2016-12-20 08:42:33.001	4.820862	1.605835	.984802
2016-12-20 08:42:34.001	4.803467	1.607971	.987549
2016-12-20 08:42:35.001	4.808350	1.612549	1.002197
2016-12-20 08:42:36.001	4.764709	1.628723	1.000366
2016-12-20 08:42:37.000	4.809570	1.602173	.993042
2016-12-20 08:42:38.000	4.801025	1.602173	.974731
2016-12-20 08:42:39.000	4.724121	1.622009	.983887
2016-12-20 08:42:40.000	4.684753	1.607666	.989685
2016-12-20 08:42:41.000	4.668884	1.611938	.986328
2016-12-20 08:42:42.000	4.605408	1.606445	.968018
2016-12-20 08:42:43.000	4.699707	1.626892	.976868
2016-12-20 08:42:44.001	4.745178	1.616211	.975647
2016-12-20 08:42:45.001	4.729309	1.603088	1.007385
2016-12-20 08:42:46.001	4.696045	1.608276	.962524
2016-12-20 08:42:47.001	4.645691	1.603088	.979309
2016-12-20 08:42:48.001	4.654236	1.585083	.985718
2016-12-20 08:42:49.001	4.703369	1.594849	.976868
2016-12-20 08:42:50.001	4.672241	1.619568	.982056
2016-12-20 08:42:51.001	4.570923	1.636963	.986328
2016-12-20 08:42:52.000	4.601746	1.586914	.968323
2016-12-20 08:42:53.000	4.626465	1.600342	.989990
2016-12-20 08:42:54.000	4.609680	1.601257	.978088
2016-12-20 08:42:55.000	4.615479	1.607666	1.007080
2016-12-20 08:42:56.000	4.676819	1.615295	1.005554
2016-12-20 08:42:57.000	4.692993	1.588745	.985107
2016-12-20 08:42:58.000	4.646301	1.592407	.986023
2016-12-20 08:42:59.001	4.615479	1.626282	.992432
2016-12-20 08:43:00.001	4.630432	1.590271	.986328
2016-12-20 08:43:01.001	4.579163	1.602478	.969238
2016-12-20 08:43:02.001	4.543457	1.593933	1.002502
2016-12-20 08:43:03.001	4.581909	1.583557	.970764
2016-12-20 08:43:04.001	4.796448	1.596069	.989685
2016-12-20 08:43:05.001	4.532166	1.596680	.980835
2016-12-20 08:43:06.001	4.619141	1.608887	.963745
2016-12-20 08:43:07.000	4.588318	1.599731	.976868
2016-12-20 08:43:08.000	4.532471	1.561584	.976868
2016-12-20 08:43:09.000	4.554138	1.578674	.990295
2016-12-20 08:43:10.000	4.562683	1.584778	.974426
2016-12-20 08:43:11.000	4.549866	1.554565	.960388
2016-12-20 08:43:12.000	4.518433	1.575317	.973816
2016-12-20 08:43:13.000	4.570923	1.583557	.977783
2016-12-20 08:43:14.000	4.580688	1.592102	.972595
2016-12-20 08:43:15.001	4.572449	1.585388	.996094
2016-12-20 08:43:16.001	4.625549	1.576843	.999451
2016-12-20 08:43:17.001	4.599304	1.572266	.992127
2016-12-20 08:43:18.001	4.532776	1.565857	.981445
2016-12-20 08:43:19.001	4.579163	1.589966	.965576
2016-12-20 08:43:20.001	4.562073	1.657715	.975037
2016-12-20 08:43:21.001	4.655151	1.604614	.953980
2016-12-20 08:43:22.000	4.521484	1.539612	.970154
2016-12-20 08:43:23.000	4.527588	1.558228	.963135
2016-12-20 08:43:24.000	4.552917	1.544495	.972290
2016-12-20 08:43:25.000	4.609985	1.537476	.970764
2016-12-20 08:43:26.000	4.630127	1.576843	.980225
2016-12-20 08:43:27.000	4.555969	1.541748	.987244
2016-12-20 08:43:28.000	4.537964	1.565247	.970459
2016-12-20 08:43:29.000	4.523315	1.590881	.981445
2016-12-20 08:43:30.001	4.463196	1.546936	.979309
2016-12-20 08:43:31.001	4.463806	1.572571	.981751
2016-12-20 08:43:32.001	4.481506	1.564941	.976563
2016-12-20 08:43:33.001	4.447021	1.571655	.982971
2016-12-20 08:43:34.001	4.412842	1.523743	.943604
2016-12-20 08:43:35.001	4.483337	1.543579	.965271
2016-12-20 08:43:36.001	4.413147	1.569214	.978088
2016-12-20 08:43:37.001	4.368591	1.588745	.948181
2016-12-20 08:43:38.000	4.460449	1.576233	.955505
2016-12-20 08:43:39.000	4.451294	1.567688	.965576
2016-12-20 08:43:40.000	4.466248	1.556091	.978394
2016-12-20 08:43:41.000	4.495850	1.585693	.993958
2016-12-20 08:43:42.000	4.497070	1.557007	.990295
2016-12-20 08:43:43.000	4.571533	1.573792	.989380
2016-12-20 08:43:44.000	4.484558	1.590576	.968628
2016-12-20 08:43:45.001	4.543152	1.576538	.975037
2016-12-20 08:43:46.001	4.522705	1.572266	.956726
2016-12-20 08:43:47.001	4.547729	1.583557	.958252
2016-12-20 08:43:48.001	4.577026	1.559143	.980530
2016-12-20 08:43:49.001	4.551697	1.557007	.984497
2016-12-20 08:43:50.001	4.537964	1.555481	.973511
2016-12-20 08:43:51.001	4.478455	1.570435	.988770
2016-12-20 08:43:52.001	4.533386	1.597290	.990601
2016-12-20 08:43:53.000	4.667358	1.587524	.986939
2016-12-20 08:43:54.000	4.817200	1.560669	.977173
2016-12-20 08:43:55.000	4.687805	1.589050	.968018
2016-12-20 08:43:56.000	4.541931	1.556396	.966797
2016-12-20 08:43:57.000	4.510803	1.544495	.959778
2016-12-20 08:43:58.000	4.533997	1.586609	.975342
2016-12-20 08:43:59.000	4.555359	1.605225	.976868
2016-12-20 08:44:00.001	4.598999	1.561279	.967712
2016-12-20 08:44:01.001	4.538574	1.565247	.961609
2016-12-20 08:44:02.001	4.515686	1.583557	.955200
2016-12-20 08:44:03.001	4.541016	1.577759	.971680
2016-12-20 08:44:04.001	4.570313	1.564941	.968323
2016-12-20 08:44:05.001	4.534912	1.558228	.962830
2016-12-20 08:44:06.001	4.648743	1.540527	.966187
2016-12-20 08:44:07.001	4.583740	1.548157	.992432
2016-12-20 08:44:08.000	4.508057	1.577759	.974731
2016-12-20 08:44:09.000	4.543457	1.555176	.957031
2016-12-20 08:44:10.000	4.635620	1.555481	.983582
2016-12-20 08:44:11.000	4.671936	1.548157	.979004
2016-12-20 08:44:12.000	4.570313	1.540833	.964356
2016-12-20 08:44:13.000	4.577637	1.555176	.942688
2016-12-20 08:44:14.000	4.617615	1.567688	.966187
2016-12-20 08:44:15.000	4.549561	1.587830	.989685
2016-12-20 08:44:16.001	4.538269	1.559143	.983887
2016-12-20 08:44:17.001	4.466553	1.576843	.974426
2016-12-20 08:44:18.001	4.500427	1.561584	.970764
2016-12-20 08:44:19.001	4.465332	1.570740	.964050
2016-12-20 08:44:20.001	4.420776	1.562500	.984802
2016-12-20 08:44:21.001	4.430542	1.585083	.975037
2016-12-20 08:44:22.001	4.439697	1.561584	.964661
2016-12-20 08:44:23.000	4.488831	1.561890	.964966
2016-12-20 08:44:24.000	4.514771	1.556091	.949402
2016-12-20 08:44:25.000	4.440308	1.543884	.967407
2016-12-20 08:44:26.000	4.394531	1.579285	.949402
2016-12-20 08:44:27.000	4.489441	1.565857	.982361
2016-12-20 08:44:28.000	4.487610	1.535645	.974426
2016-12-20 08:44:29.000	4.583435	1.583252	.971985
2016-12-20 08:44:30.000	4.506531	1.568604	.954895
2016-12-20 08:44:31.001	4.458923	1.591797	.976563
2016-12-20 08:44:32.001	4.480896	1.561584	.954895
2016-12-20 08:44:33.001	4.507751	1.566162	.935059
2016-12-20 08:44:34.001	4.436035	1.570740	.971375
2016-12-20 08:44:35.001	4.477844	1.584473	.973816
2016-12-20 08:44:36.001	4.459839	1.585388	.968018
2016-12-20 08:44:37.001	4.487915	1.562805	.990295
2016-12-20 08:44:38.001	4.553223	1.550598	.975342
2016-12-20 08:44:39.000	4.467163	1.585693	.952759
2016-12-20 08:44:40.000	4.479370	1.572266	.971069
2016-12-20 08:44:41.000	4.443359	1.563721	.955505
2016-12-20 08:44:42.000	4.466248	1.580200	.955505
2016-12-20 08:44:43.000	4.570313	1.552124	.965271
2016-12-20 08:44:44.000	4.568481	1.591187	.949097
2016-12-20 08:44:45.000	4.541626	1.583557	.950928
2016-12-20 08:44:46.001	4.583740	1.585388	.974121
2016-12-20 08:44:47.001	4.695435	1.587219	.972900
2016-12-20 08:44:48.001	4.594421	1.575317	1.001282
2016-12-20 08:44:49.001	4.571838	1.560669	.975647
2016-12-20 08:44:50.001	4.491577	1.574402	.978394
2016-12-20 08:44:51.001	4.514465	1.579590	.978394
2016-12-20 08:44:52.001	4.537659	1.564636	.964356
2016-12-20 08:44:53.001	4.508972	1.557312	.954590
2016-12-20 08:44:54.000	4.518127	1.575623	.983887
2016-12-20 08:44:55.000	4.551086	1.562805	.981751
2016-12-20 08:44:56.000	4.551086	1.570435	.953369
2016-12-20 08:44:57.000	4.585266	1.552124	.980835
2016-12-20 08:44:58.000	4.566650	1.567383	.947876
2016-12-20 08:44:59.000	4.466248	1.583252	.970764
2016-12-20 08:45:00.000	4.516907	1.578369	.977173
2016-12-20 08:45:01.001	4.495850	1.569824	.984497
2016-12-20 08:45:02.001	4.554749	1.570129	.973206
2016-12-20 08:45:03.001	4.578857	1.567993	.977478
2016-12-20 08:45:04.001	4.540100	1.587219	.979614
2016-12-20 08:45:05.001	4.508667	1.587524	.989075
2016-12-20 08:45:06.001	4.501343	1.578979	.986939
2016-12-20 08:45:07.001	4.562378	1.581421	.974731
2016-12-20 08:45:08.001	4.558411	1.593018	.971375
2016-12-20 08:45:09.000	4.600830	1.574402	.961304
2016-12-20 08:45:10.000	4.579163	1.575012	.972290
2016-12-20 08:45:11.000	4.618530	1.578369	1.007996
2016-12-20 08:45:12.000	4.629211	1.585083	1.002502
2016-12-20 08:45:13.000	4.576111	1.583557	.971375
2016-12-20 08:45:14.000	4.638977	1.576538	.993652
2016-12-20 08:45:15.000	4.541016	1.598816	.971985
2016-12-20 08:45:16.000	4.555054	1.603699	.965271
2016-12-20 08:45:17.001	4.584961	1.606140	.992432
2016-12-20 08:45:18.001	4.580078	1.604309	.980835
2016-12-20 08:45:19.001	4.581604	1.583862	.972900
2016-12-20 08:45:20.001	4.613342	1.590881	.997925
2016-12-20 08:45:21.001	4.611511	1.600952	.961609
2016-12-20 08:45:22.001	4.620361	1.562805	.983276
2016-12-20 08:45:23.001	4.611511	1.574707	.975647
2016-12-20 08:45:24.000	4.536133	1.580811	.978394
2016-12-20 08:45:25.000	4.557495	1.594543	.990906
2016-12-20 08:45:26.000	4.585571	1.576538	.974731
2016-12-20 08:45:27.000	4.566956	1.591797	.981751
2016-12-20 08:45:28.000	4.578857	1.599426	.987244
2016-12-20 08:45:29.000	4.591370	1.570435	.951538
2016-12-20 08:45:30.000	4.591370	1.590576	.978394
2016-12-20 08:45:31.000	4.573364	1.580811	.974731
2016-12-20 08:45:32.001	4.653625	1.569214	.996399
2016-12-20 08:45:33.001	4.599609	1.592102	1.000366
2016-12-20 08:45:34.001	4.579163	1.576233	.978394
2016-12-20 08:45:35.001	4.598999	1.627502	.989685
2016-12-20 08:45:36.001	4.639587	1.585999	.982361
2016-12-20 08:45:37.001	4.690552	1.587524	.977783
2016-12-20 08:45:38.001	4.697266	1.602783	.981751
2016-12-20 08:45:39.001	4.719238	1.598206	.993042
2016-12-20 08:45:40.000	4.652100	1.598511	.990601
2016-12-20 08:45:41.000	4.617310	1.602478	1.017456
2016-12-20 08:45:42.000	4.571838	1.613770	.984497
2016-12-20 08:45:43.000	4.721985	1.616211	.980530
2016-12-20 08:45:44.000	4.657593	1.603699	.978699
2016-12-20 08:45:45.000	4.608154	1.576843	.996704
2016-12-20 08:45:46.000	4.741821	1.575928	.979919
2016-12-20 08:45:47.001	5.366211	1.618958	.984497
2016-12-20 08:45:48.001	5.032959	1.600952	1.002502
2016-12-20 08:45:49.001	4.687500	1.598816	.984497
2016-12-20 08:45:50.001	4.638062	1.637268	.971985
2016-12-20 08:45:51.001	4.621582	1.576538	.974731
2016-12-20 08:45:52.001	4.657593	1.606750	.974426
2016-12-20 08:45:53.001	4.637451	1.600647	.975037
2016-12-20 08:45:54.001	4.616394	1.605835	.991821
2016-12-20 08:45:55.000	4.619446	1.598816	.975037
2016-12-20 08:45:56.000	4.656982	1.620483	.973511
2016-12-20 08:45:57.000	4.710083	1.590271	.957031
2016-12-20 08:45:58.000	4.662781	1.587830	.975647
2016-12-20 08:45:59.000	4.729004	1.593018	.981140
2016-12-20 08:46:00.000	4.700012	1.589355	.990906
2016-12-20 08:46:01.000	4.697876	1.621399	.989380
2016-12-20 08:46:02.001	4.867859	1.611938	.999756
2016-12-20 08:46:03.001	4.692993	1.600952	1.004028
2016-12-20 08:46:04.001	4.627380	1.618652	.980225
2016-12-20 08:46:05.001	4.674072	1.613464	.997620
2016-12-20 08:46:06.001	4.690552	1.604309	.985718
2016-12-20 08:46:07.001	4.690857	1.612854	.989380
2016-12-20 08:46:08.001	4.710388	1.586304	.980835
2016-12-20 08:46:09.001	4.656677	1.610107	.985107
2016-12-20 08:46:10.000	4.722900	1.615906	.977173
2016-12-20 08:46:11.000	4.727783	1.610107	.986633
2016-12-20 08:46:12.000	4.697266	1.600952	.988464
2016-12-20 08:46:13.000	4.673767	1.596680	.994568
2016-12-20 08:46:14.000	4.673462	1.617737	.979004
2016-12-20 08:46:15.000	4.678650	1.617432	.992432
2016-12-20 08:46:16.000	4.661865	1.640625	.980225
2016-12-20 08:46:17.000	4.607849	1.610413	.976868
2016-12-20 08:46:18.001	4.685669	1.626587	.986328
2016-12-20 08:46:19.001	4.564209	1.593933	.998840
2016-12-20 08:46:20.001	4.618225	1.589661	.976563
2016-12-20 08:46:21.001	4.698181	1.591187	.996704
2016-12-20 08:46:22.001	4.716187	1.624451	.996399
2016-12-20 08:46:23.001	4.729004	1.610413	.982666
2016-12-20 08:46:24.001	4.627075	1.608276	.980835
2016-12-20 08:46:25.000	4.611511	1.622009	.977173
2016-12-20 08:46:26.000	4.596252	1.622925	.975342
2016-12-20 08:46:27.000	4.656067	1.618958	1.007080
2016-12-20 08:46:28.000	4.707031	1.639404	.985718
2016-12-20 08:46:29.000	4.711914	1.593933	.982666
2016-12-20 08:46:30.000	4.743958	1.591187	.964050
2016-12-20 08:46:31.000	4.685974	1.591797	.964661
2016-12-20 08:46:32.000	4.692688	1.630859	1.005554
2016-12-20 08:46:33.001	4.683533	1.607056	.984802
2016-12-20 08:46:34.001	4.667664	1.596680	.989075
2016-12-20 08:46:35.001	4.706116	1.632080	.985107
2016-12-20 08:46:36.001	4.726563	1.638489	1.010742
2016-12-20 08:46:37.001	4.709473	1.654663	.960999
2016-12-20 08:46:38.001	4.693298	1.639709	.974426
2016-12-20 08:46:39.001	4.710083	1.616516	.988159
2016-12-20 08:46:40.001	4.674377	1.626587	.976868
2016-12-20 08:46:41.000	4.711609	1.627502	1.000977
2016-12-20 08:46:42.000	4.737549	1.611633	.996704
2016-12-20 08:46:43.000	4.670410	1.617737	.970154
2016-12-20 08:46:44.000	4.756775	1.614990	.975952
2016-12-20 08:46:45.000	4.714355	1.634521	.979309
2016-12-20 08:46:46.000	4.678345	1.590576	1.013489
2016-12-20 08:46:47.000	4.710083	1.618652	.979919
2016-12-20 08:46:48.001	4.708252	1.624451	.979919
2016-12-20 08:46:49.001	4.749756	1.614075	.995789
2016-12-20 08:46:50.001	4.668884	1.611023	1.015625
2016-12-20 08:46:51.001	4.755554	1.614075	.980835
2016-12-20 08:46:52.001	4.748230	1.607971	.999756
2016-12-20 08:46:53.001	4.744263	1.614990	1.004028
2016-12-20 08:46:54.001	4.761353	1.623535	.995178
2016-12-20 08:46:55.001	4.682922	1.627197	.987854
2016-12-20 08:46:56.000	4.708557	1.594849	1.008606
2016-12-20 08:46:57.000	4.716187	1.597595	.980225
2016-12-20 08:46:58.000	4.757080	1.612854	.986633
2016-12-20 08:46:59.000	4.707031	1.616211	.973511
2016-12-20 08:47:00.000	4.708557	1.598206	.998535
2016-12-20 08:47:01.000	4.718323	1.609497	.992432
2016-12-20 08:47:02.000	4.711609	1.630554	.982971
2016-12-20 08:47:03.001	4.625244	1.615601	1.011047
2016-12-20 08:47:04.001	4.669495	1.600647	.990906
2016-12-20 08:47:05.001	4.710693	1.604919	1.008301
2016-12-20 08:47:06.001	4.713440	1.603394	1.003113
2016-12-20 08:47:07.001	4.765015	1.607361	.982361
2016-12-20 08:47:08.001	4.720154	1.614075	.975952
2016-12-20 08:47:09.001	4.781189	1.599121	.973511
2016-12-20 08:47:10.001	4.759827	1.605225	.998535
2016-12-20 08:47:11.000	4.727783	1.606445	.997009
2016-12-20 08:47:12.000	4.671936	1.606750	.976868
2016-12-20 08:47:13.000	4.665527	1.628723	.982056
2016-12-20 08:47:14.000	4.696655	1.608887	1.007385
2016-12-20 08:47:15.000	4.778442	1.596069	.984802
2016-12-20 08:47:16.000	4.776306	1.610107	.989075
2016-12-20 08:47:17.000	4.736328	1.615906	.978699
2016-12-20 08:47:18.000	4.836731	1.629944	.986633
2016-12-20 08:47:19.001	4.742737	1.625671	.994568
2016-12-20 08:47:20.001	4.716492	1.605225	.992127
2016-12-20 08:47:21.001	4.634094	1.619873	1.008911
2016-12-20 08:47:22.001	4.680481	1.602478	.982056
2016-12-20 08:47:23.001	4.656067	1.595764	1.007385
2016-12-20 08:47:24.001	4.642639	1.630249	.985107
2016-12-20 08:47:25.001	4.658813	1.609802	.988159
2016-12-20 08:47:26.000	4.670105	1.604614	.981140
2016-12-20 08:47:27.000	4.682922	1.616821	.973816
2016-12-20 08:47:28.000	4.690552	1.621094	.990906
2016-12-20 08:47:29.000	4.695435	1.619263	.991516
2016-12-20 08:47:30.000	4.655151	1.623840	.987854
2016-12-20 08:47:31.000	4.686584	1.638489	1.000671
2016-12-20 08:47:32.000	4.631958	1.638489	.983887
2016-12-20 08:47:33.000	4.633484	1.616516	.995483
2016-12-20 08:47:34.001	4.674988	1.618652	.989990
2016-12-20 08:47:35.001	4.685059	1.625366	.983582
2016-12-20 08:47:36.001	4.713135	1.634827	.997925
2016-12-20 08:47:37.001	4.689636	1.621094	.959473
2016-12-20 08:47:38.001	4.717102	1.604309	1.015015
2016-12-20 08:47:39.001	4.679871	1.612244	1.001587
2016-12-20 08:47:40.001	4.693298	1.629028	.977783
2016-12-20 08:47:41.001	4.675598	1.603394	1.010742
2016-12-20 08:47:42.000	4.651794	1.617737	.969238
2016-12-20 08:47:43.000	4.721375	1.630249	.969238
2016-12-20 08:47:44.000	4.681702	1.607361	.980835
2016-12-20 08:47:45.000	4.691162	1.605530	1.009827
2016-12-20 08:47:46.000	4.672241	1.625061	1.001587
2016-12-20 08:47:47.000	4.663391	1.630859	1.007080
2016-12-20 08:47:48.000	4.686279	1.626587	1.009827
2016-12-20 08:47:49.001	4.633789	1.626892	.994263
2016-12-20 08:47:50.001	4.635010	1.615906	1.005554
2016-12-20 08:47:51.001	4.647522	1.607666	.974121
2016-12-20 08:47:52.001	4.656067	1.606445	.985107
2016-12-20 08:47:53.001	4.662170	1.602173	.994568
2016-12-20 08:47:54.001	5.043945	1.613464	.998230
2016-12-20 08:47:55.001	5.260620	1.609192	.986633
2016-12-20 08:47:56.001	4.981079	1.607056	.990295
2016-12-20 08:47:57.000	4.710083	1.611938	.985718
2016-12-20 08:47:58.000	4.702148	1.633606	1.002197
2016-12-20 08:47:59.000	4.693604	1.618347	.996399
2016-12-20 08:48:00.000	4.635010	1.613770	.968018
2016-12-20 08:48:01.000	4.703369	1.585083	1.016541
2016-12-20 08:48:02.000	4.629822	1.596375	.957947
2016-12-20 08:48:03.000	4.682312	1.593628	.987549
2016-12-20 08:48:04.001	4.624634	1.592102	.992432
2016-12-20 08:48:05.001	4.666138	1.599426	.982971
2016-12-20 08:48:06.001	4.685669	1.632385	.979919
2016-12-20 08:48:07.001	4.661255	1.623535	.992737
2016-12-20 08:48:08.001	4.587708	1.588745	.985718
2016-12-20 08:48:09.001	4.656677	1.595154	.988770
2016-12-20 08:48:10.001	4.678955	1.588135	.982666
2016-12-20 08:48:11.001	4.707642	1.616821	.987244
2016-12-20 08:48:12.000	4.769287	1.611938	1.006775
2016-12-20 08:48:13.000	4.722900	1.587219	.995483
2016-12-20 08:48:14.000	4.700317	1.586609	.990601
2016-12-20 08:48:15.000	4.694519	1.581116	.984497
2016-12-20 08:48:16.000	4.685059	1.611938	.986633
2016-12-20 08:48:17.000	4.588623	1.616516	1.003723
2016-12-20 08:48:18.000	4.595947	1.623230	1.006775
2016-12-20 08:48:19.000	4.634094	1.593323	.999146
2016-12-20 08:48:20.001	4.604797	1.635742	.998840
2016-12-20 08:48:21.001	4.620667	1.632690	.999451
2016-12-20 08:48:22.001	4.609680	1.633911	1.002197
2016-12-20 08:48:23.001	4.612122	1.616211	1.001892
2016-12-20 08:48:24.001	4.657288	1.597900	.986939
2016-12-20 08:48:25.001	4.675293	1.632080	.988770
2016-12-20 08:48:26.001	4.655151	1.617432	.985107
2016-12-20 08:48:27.000	4.668884	1.603699	.966187
2016-12-20 08:48:28.000	4.653625	1.598206	.972900
2016-12-20 08:48:29.000	4.666748	1.617432	.995178
2016-12-20 08:48:30.000	4.683228	1.614380	.988159
2016-12-20 08:48:31.000	4.724426	1.593018	.998535
2016-12-20 08:48:32.000	4.747925	1.622009	1.001587
2016-12-20 08:48:33.000	4.692078	1.592407	.989685
2016-12-20 08:48:34.000	4.669495	1.586914	.975952
2016-12-20 08:48:35.001	4.704285	1.612244	.993652
2016-12-20 08:48:36.001	4.699402	1.624756	.994568
2016-12-20 08:48:37.001	4.636230	1.628418	.971680
2016-12-20 08:48:38.001	4.686890	1.632996	.973206
2016-12-20 08:48:39.001	4.632568	1.628418	.995178
2016-12-20 08:48:40.001	4.729004	1.605225	1.013184
2016-12-20 08:48:41.001	4.762573	1.585083	.999756
2016-12-20 08:48:42.001	4.717407	1.610413	.980225
2016-12-20 08:48:43.000	4.895325	1.611328	.989685
2016-12-20 08:48:44.000	4.911804	1.588440	.969544
2016-12-20 08:48:45.000	4.749756	1.622009	.997315
2016-12-20 08:48:46.000	4.675903	1.603699	.997315
2016-12-20 08:48:47.000	4.652710	1.595764	.986328
2016-12-20 08:48:48.000	4.699707	1.604004	.990295
2016-12-20 08:48:49.000	4.649658	1.626282	.986939
2016-12-20 08:48:50.001	4.660645	1.608276	1.010742
2016-12-20 08:48:51.001	4.643555	1.599731	.999756
2016-12-20 08:48:52.001	4.673462	1.614380	1.003418
2016-12-20 08:48:53.001	4.633484	1.622314	.989685
2016-12-20 08:48:54.001	4.650879	1.604309	.968933
2016-12-20 08:48:55.001	4.595642	1.592712	1.005554
2016-12-20 08:48:56.001	4.606934	1.588745	1.000366
2016-12-20 08:48:57.001	4.641724	1.630554	1.001892
2016-12-20 08:48:58.000	4.678345	1.637268	.993042
2016-12-20 08:48:59.000	4.853821	1.633606	.993652
2016-12-20 08:49:00.000	4.727478	1.617432	.991516
2016-12-20 08:49:01.000	4.584045	1.595154	.989075
2016-12-20 08:49:02.000	4.577942	1.609497	.986939
2016-12-20 08:49:03.000	4.544373	1.626892	.973206
2016-12-20 08:49:04.000	4.682312	1.611633	.976868
2016-12-20 08:49:05.000	4.624023	1.610413	.972900
2016-12-20 08:49:06.001	4.572754	1.621399	.988159
2016-12-20 08:49:07.001	4.580078	1.588135	1.000977
2016-12-20 08:49:08.001	4.620667	1.617737	.978088
2016-12-20 08:49:09.001	4.605713	1.609192	.973816
2016-12-20 08:49:10.001	4.585571	1.603394	.996399
2016-12-20 08:49:11.001	4.625549	1.609802	.984802
2016-12-20 08:49:12.001	4.632263	1.612854	.991211
2016-12-20 08:49:13.000	4.600830	1.612244	.972595
2016-12-20 08:49:14.000	4.591370	1.620789	.987244
2016-12-20 08:49:15.000	4.663391	1.608582	1.011047
2016-12-20 08:49:16.000	4.634705	1.602783	1.008606
2016-12-20 08:49:17.000	4.521790	1.604614	1.005249
2016-12-20 08:49:18.000	4.523926	1.586609	.998535
2016-12-20 08:49:19.000	4.617615	1.584473	1.003113
2016-12-20 08:49:20.000	4.638062	1.618958	.960999
2016-12-20 08:49:21.001	4.582520	1.600037	.988159
2016-12-20 08:49:22.001	4.548035	1.611633	.991821
2016-12-20 08:49:23.001	4.574280	1.622009	.981751
2016-12-20 08:49:24.001	4.573059	1.600342	1.011658
2016-12-20 08:49:25.001	4.617004	1.626282	.998535
2016-12-20 08:49:26.001	4.533691	1.619263	1.006775
2016-12-20 08:49:27.001	4.562378	1.633301	1.000977
2016-12-20 08:49:28.001	4.559021	1.619873	1.002197
2016-12-20 08:49:29.000	4.604797	1.586609	.982056
2016-12-20 08:49:30.000	4.656372	1.606750	.981751
2016-12-20 08:49:31.000	4.554138	1.607361	1.001892
2016-12-20 08:49:32.000	4.552917	1.622009	1.002502
2016-12-20 08:49:33.000	4.539795	1.597900	.988464
2016-12-20 08:49:34.000	4.537048	1.610718	.986633
2016-12-20 08:49:35.000	4.602966	1.619873	.986023
2016-12-20 08:49:36.001	4.543762	1.605225	.987549
2016-12-20 08:49:37.001	4.550781	1.590881	.969849
2016-12-20 08:49:38.001	4.584961	1.617432	.960693
2016-12-20 08:49:39.001	4.585266	1.586304	.978394
2016-12-20 08:49:40.001	4.591675	1.605225	1.000977
2016-12-20 08:49:41.001	4.559937	1.633911	.981751
2016-12-20 08:49:42.001	4.573669	1.616516	1.003113
2016-12-20 08:49:43.001	4.569092	1.582642	.965271
2016-12-20 08:49:44.000	4.594116	1.615295	1.000977
2016-12-20 08:49:45.000	4.551392	1.624451	.988464
2016-12-20 08:49:46.000	4.586182	1.585388	1.008911
2016-12-20 08:49:47.000	4.796143	1.571960	1.021729
2016-12-20 08:49:48.000	4.730225	1.593628	1.005249
2016-12-20 08:49:49.000	4.563904	1.597595	.972595
2016-12-20 08:49:50.000	4.533691	1.616516	.971985
2016-12-20 08:49:51.001	4.527283	1.611328	.982056
2016-12-20 08:49:52.001	4.558716	1.599426	.991211
2016-12-20 08:49:53.001	4.526062	1.602173	.974426
2016-12-20 08:49:54.001	4.448547	1.598206	.986328
2016-12-20 08:49:55.001	4.459229	1.583557	.969544
2016-12-20 08:49:56.001	4.529724	1.606140	.997620
2016-12-20 08:49:57.001	4.495544	1.609497	.977173
2016-12-20 08:49:58.001	4.562073	1.619568	.988464
2016-12-20 08:49:59.000	4.512329	1.605225	.962830
2016-12-20 08:50:00.000	4.519958	1.614075	.983582
2016-12-20 08:50:01.000	4.524231	1.598816	1.016235
2016-12-20 08:50:02.000	4.524536	1.605835	.975952
2016-12-20 08:50:03.000	4.495850	1.582642	.985107
2016-12-20 08:50:04.000	4.556580	1.596069	.999756
2016-12-20 08:50:05.000	4.563904	1.587219	.989990
2016-12-20 08:50:06.000	4.512634	1.597290	.991211
2016-12-20 08:50:07.001	4.542236	1.598206	1.015015
2016-12-20 08:50:08.001	4.519958	1.596680	.984192
2016-12-20 08:50:09.001	4.522095	1.589050	.989685
2016-12-20 08:50:10.001	4.569397	1.600037	.982971
2016-12-20 08:50:11.001	4.529419	1.605225	.967407
2016-12-20 08:50:12.001	4.550171	1.593933	1.004639
2016-12-20 08:50:13.001	4.514160	1.579895	.995483
2016-12-20 08:50:14.000	4.488831	1.619263	.995483
2016-12-20 08:50:15.000	4.537048	1.609192	.997620
2016-12-20 08:50:16.000	4.550476	1.615295	.969544
2016-12-20 08:50:17.000	4.496765	1.596680	.991211
2016-12-20 08:50:18.000	4.559937	1.610107	.995178
2016-12-20 08:50:19.000	4.562073	1.595154	.976257
2016-12-20 08:50:20.000	4.512024	1.652222	.996399
2016-12-20 08:50:21.000	4.507141	1.619873	1.004639
2016-12-20 08:50:22.001	4.472961	1.589966	.961914
2016-12-20 08:50:23.001	4.502563	1.577148	.978394
2016-12-20 08:50:24.001	4.500427	1.651306	.975952
2016-12-20 08:50:25.001	4.543152	1.621704	.980835
2016-12-20 08:50:26.001	4.531860	1.587524	.983582
2016-12-20 08:50:27.001	4.575806	1.587219	1.018372
2016-12-20 08:50:28.001	4.482117	1.591797	1.007385
2016-12-20 08:50:29.001	4.489136	1.575623	.964050
2016-12-20 08:50:30.000	4.464722	1.600037	.970764
2016-12-20 08:50:31.000	4.489441	1.578674	.983276
2016-12-20 08:50:32.000	4.544067	1.590881	.983887
2016-12-20 08:50:33.000	4.517517	1.610718	.997925
2016-12-20 08:50:34.000	4.465027	1.588745	.985718
2016-12-20 08:50:35.000	4.500732	1.598206	.988159
2016-12-20 08:50:36.000	4.549255	1.604004	.980225
2016-12-20 08:50:37.001	4.541016	1.560669	1.004333
2016-12-20 08:50:38.001	4.491577	1.572571	.998535
2016-12-20 08:50:39.001	4.486389	1.614380	.995789
2016-12-20 08:50:40.001	4.509277	1.600037	1.012268
2016-12-20 08:50:41.001	4.487305	1.585083	.983582
2016-12-20 08:50:42.001	4.507751	1.596375	.973206
2016-12-20 08:50:43.001	4.490051	1.565247	.987244
2016-12-20 08:50:44.001	4.447632	1.572266	.971680
2016-12-20 08:50:45.000	4.500427	1.587524	.989990
2016-12-20 08:50:46.000	4.481201	1.554260	1.009521
2016-12-20 08:50:47.000	4.472656	1.582336	.984192
2016-12-20 08:50:48.000	4.496460	1.581116	.967407
2016-12-20 08:50:49.000	4.563293	1.565857	.971985
2016-12-20 08:50:50.000	4.487000	1.583862	.986633
2016-12-20 08:50:51.000	4.529114	1.585999	.995178
2016-12-20 08:50:52.001	4.468079	1.577148	.972290
2016-12-20 08:50:53.001	4.485779	1.585083	.994568
2016-12-20 08:50:54.001	4.448547	1.578064	1.008301
2016-12-20 08:50:55.001	4.500732	1.564636	.956116
2016-12-20 08:50:56.001	4.451294	1.586304	.951538
2016-12-20 08:50:57.001	4.544983	1.575012	.973816
2016-12-20 08:50:58.001	4.505005	1.578674	.974731
2016-12-20 08:50:59.001	4.488831	1.576843	.978394
2016-12-20 08:51:00.000	4.494019	1.591797	1.000977
2016-12-20 08:51:01.000	4.500122	1.574402	.976868
2016-12-20 08:51:02.000	4.549255	1.578369	.983887
2016-12-20 08:51:03.000	4.593506	1.576233	.970764
2016-12-20 08:51:04.000	4.519348	1.599426	.989380
2016-12-20 08:51:05.000	4.490967	1.585388	.979614
2016-12-20 08:51:06.000	4.547119	1.567078	.966492
2016-12-20 08:51:07.000	4.552002	1.582642	.984192
2016-12-20 08:51:08.001	4.500122	1.579895	.970764
2016-12-20 08:51:09.001	4.467163	1.600037	.984192
2016-12-20 08:51:10.001	4.553528	1.579895	.971985
2016-12-20 08:51:11.001	4.552917	1.580505	.976563
2016-12-20 08:51:12.001	4.542847	1.570740	.970459
2016-12-20 08:51:13.001	4.490051	1.562805	.994873
2016-12-20 08:51:14.001	4.505615	1.582642	.985718
2016-12-20 08:51:15.000	4.496460	1.557312	.999756
2016-12-20 08:51:16.000	4.502258	1.574402	1.003418
2016-12-20 08:51:17.000	4.524841	1.582947	.985718
2016-12-20 08:51:18.000	4.510803	1.585693	.980530
2016-12-20 08:51:19.000	4.502563	1.575928	.971375
2016-12-20 08:51:20.000	4.503479	1.596375	.975952
2016-12-20 08:51:21.000	4.564819	1.570740	.951538
2016-12-20 08:51:22.000	4.524231	1.585388	.973511
2016-12-20 08:51:23.001	4.562073	1.592407	1.003723
2016-12-20 08:51:24.001	4.538879	1.601563	.986939
2016-12-20 08:51:25.001	4.510193	1.584473	.985718
2016-12-20 08:51:26.001	4.543457	1.585693	.989685
2016-12-20 08:51:27.001	4.562988	1.564941	1.001587
2016-12-20 08:51:28.001	4.557190	1.599121	.999756
2016-12-20 08:51:29.001	4.485779	1.590881	.970459
2016-12-20 08:51:30.001	4.543762	1.564941	.983887
2016-12-20 08:51:31.000	4.563904	1.599121	.983887
2016-12-20 08:51:32.000	4.546509	1.588440	1.001587
2016-12-20 08:51:33.000	4.526978	1.587219	.994873
2016-12-20 08:51:34.000	4.523010	1.571350	.982666
2016-12-20 08:51:35.000	4.563293	1.583252	.975037
2016-12-20 08:51:36.000	4.521484	1.574707	.983276
2016-12-20 08:51:37.000	4.542847	1.600952	.992127
2016-12-20 08:51:38.001	4.547424	1.580200	.988159
2016-12-20 08:51:39.001	4.490967	1.590881	.977783
2016-12-20 08:51:40.001	4.542542	1.609497	.971069
2016-12-20 08:51:41.001	4.600830	1.596069	.998840
2016-12-20 08:51:42.001	4.568176	1.596985	.995178
2016-12-20 08:51:43.001	4.596863	1.590271	.967102
2016-12-20 08:51:44.001	4.540100	1.582947	.988464
2016-12-20 08:51:45.001	4.544983	1.589966	.998840
2016-12-20 08:51:46.000	4.567871	1.576233	.993958
2016-12-20 08:51:47.000	4.596558	1.583862	.989075
2016-12-20 08:51:48.000	4.595642	1.590881	.992737
2016-12-20 08:51:49.000	4.528503	1.561279	.998840
2016-12-20 08:51:50.000	4.584961	1.582336	.983887
2016-12-20 08:51:51.000	4.544067	1.580505	.991211
2016-12-20 08:51:52.000	4.563293	1.613770	.982361
2016-12-20 08:51:53.001	4.529114	1.593018	1.009216
2016-12-20 08:51:54.001	4.507141	1.589050	.977478
2016-12-20 08:51:55.001	4.606018	1.585388	.980530
2016-12-20 08:51:56.001	4.530334	1.597595	.963440
2016-12-20 08:51:57.001	4.518127	1.593933	.973206
2016-12-20 08:51:58.001	4.553223	1.578369	.977478
2016-12-20 08:51:59.001	4.502563	1.593018	.999146
2016-12-20 08:52:00.001	4.561462	1.576538	.992432
2016-12-20 08:52:01.000	4.560547	1.589661	.984497
2016-12-20 08:52:02.000	4.532166	1.586304	.994568
2016-12-20 08:52:03.000	4.599915	1.591187	.995178
2016-12-20 08:52:04.000	4.578247	1.583557	.990601
2016-12-20 08:52:05.000	4.574585	1.574707	.982666
2016-12-20 08:52:06.000	4.570007	1.582642	.975647
2016-12-20 08:52:07.000	4.521179	1.602173	1.002197
2016-12-20 08:52:08.000	4.579163	1.612244	1.011047
2016-12-20 08:52:09.001	4.561462	1.578369	.993958
2016-12-20 08:52:10.001	4.563904	1.586609	1.019592
2016-12-20 08:52:11.001	4.574890	1.585083	.986633
2016-12-20 08:52:12.001	4.562988	1.568298	.991516
2016-12-20 08:52:13.001	4.507141	1.584473	.978088
2016-12-20 08:52:14.001	4.616089	1.541748	.991211
2016-12-20 08:52:15.001	4.576721	1.583862	1.004333
2016-12-20 08:52:16.000	4.610901	1.577759	.980225
2016-12-20 08:52:17.000	4.621887	1.592102	.986328
2016-12-20 08:52:18.000	4.620972	1.591797	.982361
2016-12-20 08:52:19.000	4.599609	1.580505	.975342
2016-12-20 08:52:20.000	4.532166	1.594238	.978699
2016-12-20 08:52:21.000	4.539795	1.590271	.977173
2016-12-20 08:52:22.000	4.544373	1.571350	.984497
2016-12-20 08:52:23.000	4.544373	1.589966	1.003113
2016-12-20 08:52:24.001	4.541626	1.579285	.998535
2016-12-20 08:52:25.001	4.563293	1.590271	1.003723
2016-12-20 08:52:26.001	4.533386	1.579895	.982361
2016-12-20 08:52:27.001	4.495850	1.571960	1.007385
2016-12-20 08:52:28.001	4.533691	1.575928	.977173
2016-12-20 08:52:29.001	4.570618	1.575928	.996704
2016-12-20 08:52:30.001	4.502258	1.598816	.975037
2016-12-20 08:52:31.001	4.533386	1.593933	.986939
2016-12-20 08:52:32.000	4.548035	1.590271	.982361
2016-12-20 08:52:33.000	4.544373	1.571350	.975952
2016-12-20 08:52:34.000	4.500122	1.610718	.998535
2016-12-20 08:52:35.000	4.544373	1.564941	.986939
2016-12-20 08:52:36.000	4.498291	1.588745	.993042
2016-12-20 08:52:37.000	4.472961	1.565857	.991821
2016-12-20 08:52:38.000	4.475403	1.574707	1.001282
2016-12-20 08:52:39.001	4.510193	1.591187	.977478
2016-12-20 08:52:40.001	4.521484	1.575012	.981751
2016-12-20 08:52:41.001	4.509888	1.608887	.977173
2016-12-20 08:52:42.001	4.471130	1.554871	1.006775
2016-12-20 08:52:43.001	4.724426	1.567078	1.018982
2016-12-20 08:52:44.001	4.826660	1.566162	.984192
2016-12-20 08:52:45.001	4.520874	1.571350	.964966
2016-12-20 08:52:46.001	4.461060	1.571655	.969238
2016-12-20 08:52:47.000	4.489746	1.580505	.982056
2016-12-20 08:52:48.000	4.519653	1.589661	.979309
2016-12-20 08:52:49.000	4.517517	1.585999	.990906
2016-12-20 08:52:50.000	4.485474	1.561584	.993652
2016-12-20 08:52:51.000	4.399719	1.560364	.981751
2016-12-20 08:52:52.000	4.513855	1.560059	.994263
2016-12-20 08:52:53.000	4.407043	1.577148	.980835
2016-12-20 08:52:54.001	4.534607	1.572876	1.001282
2016-12-20 08:52:55.001	4.492188	1.562805	.979919
2016-12-20 08:52:56.001	4.441528	1.578369	.966797
2016-12-20 08:52:57.001	4.461975	1.553955	.995178
2016-12-20 08:52:58.001	4.562683	1.576538	.994568
2016-12-20 08:52:59.001	4.579773	1.573486	.991516
2016-12-20 08:53:00.001	4.439392	1.581116	1.009521
2016-12-20 08:53:01.001	4.463501	1.565247	.974121
2016-12-20 08:53:02.000	4.447021	1.575012	.984192
2016-12-20 08:53:03.000	4.410400	1.576233	.975647
2016-12-20 08:53:04.000	4.412842	1.555786	.997620
2016-12-20 08:53:05.000	4.395752	1.590576	.992432
2016-12-20 08:53:06.000	4.455261	1.568909	.993958
2016-12-20 08:53:07.000	4.445801	1.567993	1.010742
2016-12-20 08:53:08.000	4.442139	1.584473	1.001282
2016-12-20 08:53:09.000	4.416809	1.560059	.972595
2016-12-20 08:53:10.001	4.387512	1.582336	1.012878
2016-12-20 08:53:11.001	4.484558	1.565552	.994263
2016-12-20 08:53:12.001	4.431458	1.582031	.988159
2016-12-20 08:53:13.001	4.513855	1.558838	.974426
2016-12-20 08:53:14.001	4.460144	1.592712	.994873
2016-12-20 08:53:15.001	4.456482	1.599426	.986939
2016-12-20 08:53:16.001	4.510803	1.599731	.979004
2016-12-20 08:53:17.000	4.434204	1.582947	.997009
2016-12-20 08:53:18.000	4.448242	1.574402	.980530
2016-12-20 08:53:19.000	4.507751	1.580811	.988159
2016-12-20 08:53:20.000	4.501648	1.589661	.987549
2016-12-20 08:53:21.000	4.490051	1.594849	.985718
2016-12-20 08:53:22.000	4.528198	1.596985	.989990
2016-12-20 08:53:23.000	4.483032	1.577454	.992737
2016-12-20 08:53:24.000	4.476013	1.571350	.988159
2016-12-20 08:53:25.001	4.468079	1.535645	.993042
2016-12-20 08:53:26.001	4.501038	1.577148	1.004028
2016-12-20 08:53:27.001	4.509583	1.571045	.990295
2016-12-20 08:53:28.001	4.442139	1.583557	.995483
2016-12-20 08:53:29.001	4.483337	1.568298	.973206
2016-12-20 08:53:30.001	4.502563	1.581116	.958557
2016-12-20 08:53:31.001	4.508972	1.587219	.985718
2016-12-20 08:53:32.001	4.485474	1.560364	.971069
2016-12-20 08:53:33.000	4.411621	1.574402	.989685
2016-12-20 08:53:34.000	4.487305	1.564636	1.002808
2016-12-20 08:53:35.000	4.473572	1.526794	.983887
2016-12-20 08:53:36.000	4.502869	1.551819	.997925
2016-12-20 08:53:37.000	4.539795	1.570740	.991516
2016-12-20 08:53:38.000	4.522400	1.562500	.993652
2016-12-20 08:53:39.000	4.537354	1.565247	.986328
2016-12-20 08:53:40.001	4.516296	1.574097	.980225
2016-12-20 08:53:41.001	4.530029	1.553040	.964356
2016-12-20 08:53:42.001	4.505920	1.571350	.963440
2016-12-20 08:53:43.001	4.517212	1.565247	.981751
2016-12-20 08:53:44.001	4.527283	1.599731	.981751
2016-12-20 08:53:45.001	4.552307	1.580811	.991821
2016-12-20 08:53:46.001	4.520264	1.576843	.997009
2016-12-20 08:53:47.001	4.556580	1.575012	1.002197
2016-12-20 08:53:48.000	4.616089	1.575317	1.011047
2016-12-20 08:53:49.000	4.546509	1.572266	.991516
2016-12-20 08:53:50.000	4.529114	1.585999	.986328
2016-12-20 08:53:51.000	4.524536	1.592102	.994873
2016-12-20 08:53:52.000	4.511414	1.585388	.996704
2016-12-20 08:53:53.000	4.539185	1.567993	.969238
2016-12-20 08:53:54.000	4.512939	1.564026	.971985
2016-12-20 08:53:55.001	4.495239	1.576233	.986328
2016-12-20 08:53:56.001	4.467468	1.559753	.975647
2016-12-20 08:53:57.001	4.513550	1.595459	.983276
2016-12-20 08:53:58.001	4.479675	1.596680	.988159
2016-12-20 08:53:59.001	4.508972	1.592407	1.007385
2016-12-20 08:54:00.001	4.533691	1.582031	.986939
2016-12-20 08:54:01.001	4.435425	1.585388	.970154
2016-12-20 08:54:02.001	4.433899	1.595764	.970764
2016-12-20 08:54:03.000	4.416809	1.589355	.981751
2016-12-20 08:54:04.000	4.480286	1.589966	.982056
2016-12-20 08:54:05.000	4.543762	1.584778	.989685
2016-12-20 08:54:06.000	4.512024	1.568909	.975342
2016-12-20 08:54:07.000	4.475708	1.548157	.970459
2016-12-20 08:54:08.000	4.495239	1.560364	.988770
2016-12-20 08:54:09.000	4.503784	1.594238	.986633
2016-12-20 08:54:10.000	4.454346	1.556396	.980530
2016-12-20 08:54:11.001	4.528503	1.544800	.970154
2016-12-20 08:54:12.001	4.539795	1.564026	.975037
2016-12-20 08:54:13.001	4.459534	1.595764	.988464
2016-12-20 08:54:14.001	4.533691	1.571045	.963135
2016-12-20 08:54:15.001	4.518433	1.562805	.985413
2016-12-20 08:54:16.001	4.560547	1.572266	.987854
2016-12-20 08:54:17.001	4.479370	1.595154	.990295
2016-12-20 08:54:18.000	4.475403	1.588745	.968628
2016-12-20 08:54:19.000	4.508057	1.580200	.967102
2016-12-20 08:54:20.000	4.494019	1.560364	.984497
2016-12-20 08:54:21.000	4.497070	1.556396	1.000366
2016-12-20 08:54:22.000	4.435425	1.556091	.986328
2016-12-20 08:54:23.000	4.489441	1.592102	.997009
2016-12-20 08:54:24.000	4.435730	1.626892	1.006165
2016-12-20 08:54:25.000	4.447327	1.598206	.976563
2016-12-20 08:54:26.001	4.501953	1.562195	.988770
2016-12-20 08:54:27.001	4.471130	1.560669	.962830
2016-12-20 08:54:28.001	4.459229	1.564636	.964966
2016-12-20 08:54:29.001	4.507446	1.560669	.993042
2016-12-20 08:54:30.001	4.497986	1.559753	.987244
2016-12-20 08:54:31.001	4.475708	1.552124	.975037
2016-12-20 08:54:32.001	4.472656	1.551514	.982971
2016-12-20 08:54:33.001	4.532776	1.564026	.967407
2016-12-20 08:54:34.000	4.479675	1.561584	.979919
2016-12-20 08:54:35.000	4.542236	1.543579	.970764
2016-12-20 08:54:36.000	4.551697	1.567993	.980225
2016-12-20 08:54:37.000	4.516602	1.573181	1.003418
2016-12-20 08:54:38.000	4.486694	1.571655	.981140
2016-12-20 08:54:39.000	4.455872	1.603394	.978394
2016-12-20 08:54:40.000	4.483337	1.571655	.967712
2016-12-20 08:54:41.001	4.524231	1.564636	.977173
2016-12-20 08:54:42.001	4.460449	1.553040	.967407
2016-12-20 08:54:43.001	4.490356	1.554260	.991516
2016-12-20 08:54:44.001	4.540405	1.574402	.964050
2016-12-20 08:54:45.001	4.517822	1.575317	.981445
2016-12-20 08:54:46.001	4.474487	1.552734	.971985
2016-12-20 08:54:47.001	4.519348	1.556091	.979004
2016-12-20 08:54:48.001	4.464417	1.557617	.981445
2016-12-20 08:54:49.000	4.504089	1.549072	.957336
2016-12-20 08:54:50.000	4.495239	1.536560	.974731
2016-12-20 08:54:51.000	4.588623	1.550293	.988770
2016-12-20 08:54:52.000	4.571228	1.558533	.985413
2016-12-20 08:54:53.000	4.480591	1.553650	.934448
2016-12-20 08:54:54.000	4.566040	1.566467	.965576
2016-12-20 08:54:55.000	4.502563	1.581116	.994873
2016-12-20 08:54:56.001	4.458923	1.574097	.995483
2016-12-20 08:54:57.001	4.494019	1.574097	.987549
2016-12-20 08:54:58.001	4.503479	1.562195	.984802
2016-12-20 08:54:59.001	4.501953	1.585083	.979004
2016-12-20 08:55:00.001	4.508362	1.565247	.969544
2016-12-20 08:55:01.001	4.487305	1.589661	.973816
2016-12-20 08:55:02.001	4.467163	1.592712	.976563
2016-12-20 08:55:03.001	4.501343	1.587219	1.012878
2016-12-20 08:55:04.000	4.488525	1.587830	.979004
2016-12-20 08:55:05.000	4.496155	1.571350	.987854
2016-12-20 08:55:06.000	4.506531	1.579285	.986633
2016-12-20 08:55:07.000	4.494934	1.556702	1.001892
2016-12-20 08:55:08.000	4.458923	1.572876	1.000977
2016-12-20 08:55:09.000	4.498291	1.587219	.952148
2016-12-20 08:55:10.000	4.469299	1.574707	.981445
2016-12-20 08:55:11.000	4.456787	1.580505	.980835
2016-12-20 08:55:12.001	4.494934	1.569824	.969238
2016-12-20 08:55:13.001	4.468994	1.548767	.984192
2016-12-20 08:55:14.001	4.430847	1.525879	.969544
2016-12-20 08:55:15.001	4.455872	1.553955	.986328
2016-12-20 08:55:16.001	4.476929	1.596985	1.001282
2016-12-20 08:55:17.001	4.477234	1.578979	1.005859
2016-12-20 08:55:18.001	4.450684	1.576843	.968323
2016-12-20 08:55:19.000	4.366150	1.562195	.969544
2016-12-20 08:55:20.000	4.390259	1.578979	.972290
2016-12-20 08:55:21.000	4.466858	1.595459	.990601
2016-12-20 08:55:22.000	4.413757	1.573792	.983276
2016-12-20 08:55:23.000	4.444885	1.584473	.977478
2016-12-20 08:55:24.000	4.403687	1.567383	.988770
2016-12-20 08:55:25.000	4.427490	1.587219	.999451
2016-12-20 08:55:26.000	4.347839	1.573181	.994263
2016-12-20 08:55:27.001	4.401550	1.543884	.991821
2016-12-20 08:55:28.001	4.427490	1.576843	.984802
2016-12-20 08:55:29.001	4.415894	1.590881	.986023
2016-12-20 08:55:30.001	4.417419	1.572876	.989075
2016-12-20 08:55:31.001	4.409790	1.555786	.979309
2016-12-20 08:55:32.001	4.423828	1.559448	1.014404
2016-12-20 08:55:33.001	4.424438	1.542969	.984802
2016-12-20 08:55:34.001	4.472351	1.563416	.992127
2016-12-20 08:55:35.000	4.424744	1.585693	.983887
2016-12-20 08:55:36.000	4.415283	1.574707	.970764
2016-12-20 08:55:37.000	4.471741	1.566162	.982666
2016-12-20 08:55:38.000	4.501953	1.547546	.982666
2016-12-20 08:55:39.000	4.533997	1.581116	.988770
2016-12-20 08:55:40.000	4.494934	1.568298	.978394
2016-12-20 08:55:41.000	4.473572	1.551208	.975037
2016-12-20 08:55:42.001	4.500427	1.561890	1.007690
2016-12-20 08:55:43.001	4.432068	1.560364	.982971
2016-12-20 08:55:44.001	4.493103	1.579285	.973816
2016-12-20 08:55:45.001	4.439697	1.580505	.993652
2016-12-20 08:55:46.001	4.455872	1.577759	.986939
2016-12-20 08:55:47.001	4.510193	1.571350	.998230
2016-12-20 08:55:48.001	4.479675	1.579895	1.007996
2016-12-20 08:55:49.001	4.473267	1.548462	.976868
2016-12-20 08:55:50.000	4.456177	1.567688	.977478
2016-12-20 08:55:51.000	4.433594	1.579590	.991516
2016-12-20 08:55:52.000	4.448853	1.561279	.991211
2016-12-20 08:55:53.000	4.507751	1.574402	.961304
2016-12-20 08:55:54.000	4.414978	1.562500	.960693
2016-12-20 08:55:55.000	4.510193	1.591797	.957947
2016-12-20 08:55:56.000	4.473267	1.604309	.992737
2016-12-20 08:55:57.001	4.464417	1.559143	.964966
2016-12-20 08:55:58.001	4.481201	1.546631	.985413
2016-12-20 08:55:59.001	4.512939	1.558838	.988159
2016-12-20 08:56:00.001	4.479370	1.579285	.994568
2016-12-20 08:56:01.001	4.450989	1.554871	.972290
2016-12-20 08:56:02.001	4.448853	1.558838	.958252
2016-12-20 08:56:03.001	4.479675	1.578979	1.003113
2016-12-20 08:56:04.001	4.510803	1.589355	.972595
2016-12-20 08:56:05.000	4.498291	1.564331	.966797
2016-12-20 08:56:06.000	4.392090	1.575928	.997620
2016-12-20 08:56:07.000	4.430237	1.593323	.987549
2016-12-20 08:56:08.000	4.469604	1.570129	1.012268
2016-12-20 08:56:09.000	4.519348	1.571655	1.013794
2016-12-20 08:56:10.000	4.512939	1.571045	.992127
2016-12-20 08:56:11.000	4.488831	1.549988	.980530
2016-12-20 08:56:12.000	4.468994	1.585083	.976563
2016-12-20 08:56:13.001	4.561768	1.589050	1.005249
2016-12-20 08:56:14.001	4.542847	1.586914	.980835
2016-12-20 08:56:15.001	4.524231	1.580505	.986633
2016-12-20 08:56:16.001	4.515686	1.574707	.985107
2016-12-20 08:56:17.001	4.463501	1.578064	.992432
2016-12-20 08:56:18.001	4.508362	1.583862	.996704
2016-12-20 08:56:19.001	4.468994	1.584167	.998230
2016-12-20 08:56:20.000	4.518738	1.571655	1.017761
2016-12-20 08:56:21.000	4.554138	1.565857	.994568
2016-12-20 08:56:22.000	4.552002	1.577454	.999146
2016-12-20 08:56:23.000	4.497070	1.613464	1.007690
2016-12-20 08:56:24.000	4.456787	1.617432	.996399
2016-12-20 08:56:25.000	4.493408	1.591797	.974731
2016-12-20 08:56:26.000	4.469910	1.579895	.975037
2016-12-20 08:56:27.000	4.524231	1.589355	.990295
2016-12-20 08:56:28.001	4.604797	1.576538	.975952
2016-12-20 08:56:29.001	4.667053	1.557007	.984802
2016-12-20 08:56:30.001	4.611206	1.595459	1.004333
2016-12-20 08:56:31.001	4.567566	1.584778	1.004028
2016-12-20 08:56:32.001	4.606934	1.572571	.999451
2016-12-20 08:56:33.001	4.627075	1.584778	.993958
2016-12-20 08:56:34.001	4.666748	1.589661	1.006470
2016-12-20 08:56:35.001	4.662476	1.591187	.983582
2016-12-20 08:56:36.000	4.637146	1.571655	.973816
2016-12-20 08:56:37.000	4.678650	1.562805	.987854
2016-12-20 08:56:38.000	4.615479	1.590271	.996399
2016-12-20 08:56:39.000	4.685669	1.589966	.973206
2016-12-20 08:56:40.000	4.623413	1.566162	.980530
2016-12-20 08:56:41.000	4.616394	1.564941	.984802
2016-12-20 08:56:42.000	4.624634	1.537170	.977783
2016-12-20 08:56:43.001	4.630737	1.546631	.983276
2016-12-20 08:56:44.001	4.603271	1.538391	.989380
2016-12-20 08:56:45.001	4.665833	1.558838	.989990
2016-12-20 08:56:46.001	4.647217	1.592712	.995483
2016-12-20 08:56:47.001	4.657593	1.573486	.991821
2016-12-20 08:56:48.001	4.647217	1.565247	.979614
2016-12-20 08:56:49.001	4.646301	1.572266	1.001282
2016-12-20 08:56:50.001	4.619141	1.553650	.990295
2016-12-20 08:56:51.000	4.629517	1.549377	.971985
2016-12-20 08:56:52.000	4.571533	1.579285	.965881
2016-12-20 08:56:53.000	4.638672	1.585388	.964966
2016-12-20 08:56:54.000	4.548340	1.589355	.989075
2016-12-20 08:56:55.000	4.562378	1.557617	.993958
2016-12-20 08:56:56.000	4.566040	1.560669	.994873
2016-12-20 08:56:57.000	4.547119	1.575012	.999756
2016-12-20 08:56:58.000	4.443054	1.576538	.975952
2016-12-20 08:56:59.001	4.841309	1.577759	.994568
2016-12-20 08:57:00.001	4.688110	1.552734	1.004028
2016-12-20 08:57:01.001	4.591980	1.552429	.993347
2016-12-20 08:57:02.001	4.535217	1.568298	.980835
2016-12-20 08:57:03.001	4.634094	1.557007	.962219
2016-12-20 08:57:04.001	4.604797	1.538086	.984192
2016-12-20 08:57:05.001	4.605713	1.589050	.978699
2016-12-20 08:57:06.000	4.616089	1.575623	.985718
2016-12-20 08:57:07.000	4.600525	1.574402	.973206
2016-12-20 08:57:08.000	4.641113	1.550293	.984497
2016-12-20 08:57:09.000	4.669495	1.556091	.997315
2016-12-20 08:57:10.000	4.633789	1.578064	.975342
2016-12-20 08:57:11.000	4.617615	1.557007	1.000366
2016-12-20 08:57:12.000	4.649353	1.563110	.978088
2016-12-20 08:57:13.000	4.537964	1.574707	.983276
2016-12-20 08:57:14.001	4.552612	1.566467	.978088
2016-12-20 08:57:15.001	4.572144	1.581116	.984802
2016-12-20 08:57:16.001	4.563293	1.558228	1.006165
2016-12-20 08:57:17.001	4.609375	1.550293	.992737
2016-12-20 08:57:18.001	4.584045	1.558838	.989075
2016-12-20 08:57:19.001	4.510803	1.588745	.978699
2016-12-20 08:57:20.001	4.518127	1.571045	.961609
2016-12-20 08:57:21.001	4.536438	1.574402	.978699
2016-12-20 08:57:22.000	4.479980	1.562805	.957642
2016-12-20 08:57:23.000	4.488525	1.558533	.984497
2016-12-20 08:57:24.000	4.468079	1.527710	.971069
2016-12-20 08:57:25.000	4.496155	1.567383	.991821
2016-12-20 08:57:26.000	4.502258	1.569824	.978088
2016-12-20 08:57:27.000	4.500732	1.567383	.964966
2016-12-20 08:57:28.000	4.522705	1.540222	.977478
2016-12-20 08:57:29.001	4.508667	1.568604	.975342
2016-12-20 08:57:30.001	4.547119	1.548462	.971069
2016-12-20 08:57:31.001	4.522095	1.559753	.991516
2016-12-20 08:57:32.001	4.503174	1.547241	1.021729
2016-12-20 08:57:33.001	4.452209	1.559448	.986633
2016-12-20 08:57:34.001	4.497070	1.596069	.996094
2016-12-20 08:57:35.001	4.492798	1.551514	.995789
2016-12-20 08:57:36.001	4.482422	1.575012	.967407
2016-12-20 08:57:37.000	4.465332	1.578979	.974426
2016-12-20 08:57:38.000	4.496460	1.588440	.995483
2016-12-20 08:57:39.000	4.475403	1.572266	.999146
2016-12-20 08:57:40.000	4.556885	1.557007	1.010437
2016-12-20 08:57:41.000	4.505310	1.568298	.988159
2016-12-20 08:57:42.000	4.472961	1.562195	1.000061
2016-12-20 08:57:43.000	4.507141	1.554260	.988464
2016-12-20 08:57:44.001	4.504700	1.569214	.987244
2016-12-20 08:57:45.001	4.502563	1.578369	1.008301
2016-12-20 08:57:46.001	4.494934	1.589050	.990906
2016-12-20 08:57:47.001	5.136108	1.557922	.998230
2016-12-20 08:57:48.001	5.198364	1.574402	.989380
2016-12-20 08:57:49.001	4.640198	1.564636	.980225
2016-12-20 08:57:50.001	4.551086	1.575317	.966187
2016-12-20 08:57:51.001	4.522705	1.560669	.974731
2016-12-20 08:57:52.000	4.506836	1.573486	.971069
2016-12-20 08:57:53.000	4.569702	1.565552	.980835
2016-12-20 08:57:54.000	4.561462	1.576843	.983887
2016-12-20 08:57:55.000	4.484863	1.583862	.968933
2016-12-20 08:57:56.000	4.530945	1.556091	1.004028
2016-12-20 08:57:57.000	4.525146	1.556091	.974121
2016-12-20 08:57:58.000	4.459534	1.548462	.983887
2016-12-20 08:57:59.000	4.439697	1.558533	.980835
2016-12-20 08:58:00.001	4.476013	1.553345	.989990
2016-12-20 08:58:01.001	4.510193	1.582947	.987244
2016-12-20 08:58:02.001	4.454651	1.564026	.983582
2016-12-20 08:58:03.001	4.716187	1.564026	.996399
2016-12-20 08:58:04.001	4.635620	1.566772	1.001587
2016-12-20 08:58:05.001	4.523010	1.573486	.984192
2016-12-20 08:58:06.001	4.424744	1.547546	.969238
2016-12-20 08:58:07.000	4.475708	1.564026	1.005249
2016-12-20 08:58:08.000	4.520569	1.553650	.979614
2016-12-20 08:58:09.000	4.541016	1.562195	.985718
2016-12-20 08:58:10.000	4.506836	1.545715	.997620
2016-12-20 08:58:11.000	4.468994	1.575623	.973511
2016-12-20 08:58:12.000	4.540405	1.561890	.978699
2016-12-20 08:58:13.000	4.489441	1.564941	.980225
2016-12-20 08:58:14.000	4.524231	1.555786	.990295
2016-12-20 08:58:15.001	4.501343	1.586304	.994568
2016-12-20 08:58:16.001	4.484253	1.558228	.987549
2016-12-20 08:58:17.001	4.520874	1.577454	.994873
2016-12-20 08:58:18.001	4.529419	1.585388	.970764
2016-12-20 08:58:19.001	4.533386	1.581116	.984192
2016-12-20 08:58:20.001	4.480286	1.603394	.968628
2016-12-20 08:58:21.001	4.472961	1.589050	1.009827
2016-12-20 08:58:22.001	4.496155	1.578674	.997315
2016-12-20 08:58:23.000	4.559326	1.579590	.993042
2016-12-20 08:58:24.000	4.508362	1.579895	.998230
2016-12-20 08:58:25.000	4.558411	1.566467	.988159
2016-12-20 08:58:26.000	4.550781	1.578064	1.018677
2016-12-20 08:58:27.000	4.589539	1.574402	.988159
2016-12-20 08:58:28.000	4.580994	1.568298	1.000671
2016-12-20 08:58:29.000	4.601135	1.599426	.989685
2016-12-20 08:58:30.001	4.570313	1.583252	.981751
2016-12-20 08:58:31.001	4.568787	1.563110	1.001892
2016-12-20 08:58:32.001	4.585876	1.602783	1.001587
2016-12-20 08:58:33.001	4.555664	1.582336	.993652
2016-12-20 08:58:34.001	4.519958	1.594543	.980225
2016-12-20 08:58:35.001	4.550171	1.601563	.991821
2016-12-20 08:58:36.001	4.554138	1.617126	.987854
2016-12-20 08:58:37.001	4.584351	1.567078	1.003113
2016-12-20 08:58:38.000	4.584656	1.572266	.990601
2016-12-20 08:58:39.000	4.624023	1.566467	.992127
2016-12-20 08:58:40.000	4.619751	1.557617	.991211
2016-12-20 08:58:41.000	4.604187	1.564636	.986633
2016-12-20 08:58:42.000	4.533691	1.578979	.969238
2016-12-20 08:58:43.000	4.616089	1.575012	.980530
2016-12-20 08:58:44.000	4.589844	1.592102	.990601
2016-12-20 08:58:45.001	4.549255	1.593323	1.000061
2016-12-20 08:58:46.001	4.566650	1.574402	.989075
2016-12-20 08:58:47.001	4.581299	1.578674	.998840
2016-12-20 08:58:48.001	4.508057	1.599426	.986328
2016-12-20 08:58:49.001	4.501038	1.570129	.987549
2016-12-20 08:58:50.001	4.686890	1.571350	.976868
2016-12-20 08:58:51.001	4.751892	1.578979	1.008911
2016-12-20 08:58:52.001	4.698486	1.578369	.998840
2016-12-20 08:58:53.000	4.575500	1.585999	.999756
2016-12-20 08:58:54.000	4.606628	1.574707	1.021118
2016-12-20 08:58:55.000	4.538879	1.598511	.990601
2016-12-20 08:58:56.000	4.519958	1.605225	.978699
2016-12-20 08:58:57.000	4.564514	1.604004	.971680
2016-12-20 08:58:58.000	4.507141	1.591797	.975647
2016-12-20 08:58:59.000	4.519958	1.570740	.988159
2016-12-20 08:59:00.000	4.519348	1.622620	.992432
2016-12-20 08:59:01.001	4.548645	1.607361	1.002197
2016-12-20 08:59:02.001	4.534912	1.581726	.986939
2016-12-20 08:59:03.001	4.554138	1.599121	.993347
2016-12-20 08:59:04.001	4.575806	1.596680	1.008911
2016-12-20 08:59:05.001	4.622498	1.605835	.979614
2016-12-20 08:59:06.001	4.611816	1.594849	.998840
2016-12-20 08:59:07.001	4.614868	1.608582	1.022034
2016-12-20 08:59:08.000	4.479065	1.599426	.982056
2016-12-20 08:59:09.000	4.503174	1.585999	1.000977
2016-12-20 08:59:10.000	4.590149	1.601868	.978394
2016-12-20 08:59:11.000	4.586487	1.614990	.994263
2016-12-20 08:59:12.000	4.551086	1.620483	1.004639
2016-12-20 08:59:13.000	4.557800	1.600647	.975342
2016-12-20 08:59:14.000	4.552002	1.609497	1.010437
2016-12-20 08:59:15.000	4.575500	1.606445	.984802
2016-12-20 08:59:16.001	4.569702	1.606445	.991821
2016-12-20 08:59:17.001	4.574280	1.627502	.964966
2016-12-20 08:59:18.001	4.589539	1.625366	.988464
2016-12-20 08:59:19.001	4.590149	1.623230	.996399
2016-12-20 08:59:20.001	4.558411	1.611938	.999756
2016-12-20 08:59:21.001	4.565125	1.610107	.999756
2016-12-20 08:59:22.001	4.553223	1.618652	1.006775
2016-12-20 08:59:23.001	4.564819	1.573486	1.004944
2016-12-20 08:59:24.000	4.544067	1.580505	.987549
2016-12-20 08:59:25.000	4.513550	1.592407	1.002197
2016-12-20 08:59:26.000	4.580078	1.599121	.997925
2016-12-20 08:59:27.000	4.562988	1.603699	1.008911
2016-12-20 08:59:28.000	4.517822	1.588745	.987244
2016-12-20 08:59:29.000	4.548340	1.596680	.993652
2016-12-20 08:59:30.000	4.559631	1.618042	1.010742
2016-12-20 08:59:31.001	4.561157	1.578979	1.014404
2016-12-20 08:59:32.001	4.528503	1.634216	.988464
2016-12-20 08:59:33.001	4.598389	1.617126	.992737
2016-12-20 08:59:34.001	4.571228	1.597900	.990295
2016-12-20 08:59:35.001	4.576111	1.620178	.992432
2016-12-20 08:59:36.001	4.580383	1.610413	.965881
2016-12-20 08:59:37.001	4.555664	1.595459	.951538
2016-12-20 08:59:38.001	4.612732	1.610413	.978394
2016-12-20 08:59:39.000	4.628906	1.599731	.985107
2016-12-20 08:59:40.000	4.605103	1.615601	.988159
2016-12-20 08:59:41.000	4.577332	1.631470	1.005859
2016-12-20 08:59:42.000	4.674683	1.619873	1.006470
2016-12-20 08:59:43.000	4.627991	1.585083	1.005249
2016-12-20 08:59:44.000	4.618530	1.602478	.986633
2016-12-20 08:59:45.000	4.647522	1.585388	.984802
2016-12-20 08:59:46.001	4.617310	1.583557	1.008606
2016-12-20 08:59:47.001	4.655457	1.581726	.990295
2016-12-20 08:59:48.001	4.692993	1.596069	.989380
2016-12-20 08:59:49.001	4.731140	1.606445	.983887
2016-12-20 08:59:50.001	4.706116	1.605530	.985107
2016-12-20 08:59:51.001	4.635620	1.609192	.989685
2016-12-20 08:59:52.001	4.634705	1.641541	.996704
2016-12-20 08:59:53.001	4.655151	1.617432	1.012573
2016-12-20 08:59:54.000	4.653625	1.628723	.978394
2016-12-20 08:59:55.000	4.611816	1.608887	1.006470
2016-12-20 08:59:56.000	4.750977	1.604614	1.010742
2016-12-20 08:59:57.000	4.718933	1.605530	1.000061
2016-12-20 08:59:58.000	4.703674	1.616516	1.008301
2016-12-20 08:59:59.000	4.636536	1.642761	.987549
2016-12-20 09:00:00.000	4.644165	1.598511	.993652
2016-12-20 09:00:01.000	4.602051	1.597595	.994263
2016-12-20 09:00:02.001	4.631958	1.604004	1.017456
2016-12-20 09:00:03.001	4.656982	1.603088	.980225
2016-12-20 09:00:04.001	4.646301	1.601868	.985107
2016-12-20 09:00:05.001	4.638977	1.611328	1.014709
2016-12-20 09:00:06.001	4.648743	1.601868	1.021118
2016-12-20 09:00:07.001	4.679565	1.594849	.981751
2016-12-20 09:00:08.001	4.664307	1.578064	.991211
2016-12-20 09:00:09.000	4.664001	1.598816	.986633
2016-12-20 09:00:10.000	4.671631	1.621399	.975647
2016-12-20 09:00:11.000	4.698486	1.615601	.977173
2016-12-20 09:00:12.000	4.674683	1.629028	.998230
2016-12-20 09:00:13.000	4.624329	1.601257	.994873
2016-12-20 09:00:14.000	4.698792	1.618958	.979614
2016-12-20 09:00:15.000	4.712219	1.621399	.988159
2016-12-20 09:00:16.000	4.662170	1.605835	.978088
2016-12-20 09:00:17.001	4.613647	1.606750	.971680
2016-12-20 09:00:18.001	4.685364	1.619263	.988464
2016-12-20 09:00:19.001	4.645386	1.607971	.990906
2016-12-20 09:00:20.001	4.672852	1.627197	.989990
2016-12-20 09:00:21.001	4.657898	1.613770	.997620
2016-12-20 09:00:22.001	4.639282	1.603088	.993652
2016-12-20 09:00:23.001	4.685669	1.598511	1.001282
2016-12-20 09:00:24.001	4.667053	1.619263	1.003418
2016-12-20 09:00:25.000	4.620972	1.602783	.971069
2016-12-20 09:00:26.000	4.697571	1.620178	1.007385
2016-12-20 09:00:27.000	4.662476	1.600647	.986939
2016-12-20 09:00:28.000	4.637756	1.612549	.975952
2016-12-20 09:00:29.000	4.654541	1.618042	1.003723
2016-12-20 09:00:30.000	4.641724	1.607361	.993652
2016-12-20 09:00:31.000	4.674377	1.614075	.997009
2016-12-20 09:00:32.001	4.720764	1.617432	.992127
2016-12-20 09:00:33.001	4.640808	1.624146	.977783
2016-12-20 09:00:34.001	4.665222	1.610413	.977173
2016-12-20 09:00:35.001	4.668884	1.633606	.992432
2016-12-20 09:00:36.001	4.709167	1.601868	1.002808
2016-12-20 09:00:37.001	4.675293	1.623230	.985413
2016-12-20 09:00:38.001	4.671936	1.605835	.992432
2016-12-20 09:00:39.001	4.707336	1.581726	1.012878
2016-12-20 09:00:40.000	4.699402	1.607971	.990906
2016-12-20 09:00:41.000	4.667053	1.589661	.990601
2016-12-20 09:00:42.000	4.670715	1.596680	.993652
2016-12-20 09:00:43.000	4.626160	1.608582	.975952
2016-12-20 09:00:44.000	4.615173	1.598511	1.004333
2016-12-20 09:00:45.000	4.635925	1.590881	.997620
2016-12-20 09:00:46.000	4.673157	1.597595	1.012878
2016-12-20 09:00:47.001	4.671631	1.598816	.983276
2016-12-20 09:00:48.001	4.631653	1.629944	.991211
2016-12-20 09:00:49.001	4.649963	1.606750	.988464
2016-12-20 09:00:50.001	4.679871	1.604919	.993958
2016-12-20 09:00:51.001	4.659119	1.600037	.980225
2016-12-20 09:00:52.001	4.661560	1.584167	.998535
2016-12-20 09:00:53.001	4.705811	1.591797	.993042
2016-12-20 09:00:54.001	4.686584	1.581116	1.012573
2016-12-20 09:00:55.000	4.668579	1.629333	.998230
2016-12-20 09:00:56.000	4.748230	1.609497	1.002808
2016-12-20 09:00:57.000	4.713135	1.606140	.988770
2016-12-20 09:00:58.000	4.692078	1.613159	.957336
2016-12-20 09:00:59.000	4.721375	1.609802	1.002502
2016-12-20 09:01:00.000	4.808655	1.599426	.993042
2016-12-20 09:01:01.000	4.626465	1.599731	.980225
2016-12-20 09:01:02.000	4.616089	1.621094	1.011658
2016-12-20 09:01:03.001	4.676819	1.590576	.998840
2016-12-20 09:01:04.001	4.638672	1.578369	1.018372
2016-12-20 09:01:05.001	4.674072	1.588135	.996094
2016-12-20 09:01:06.001	4.699707	1.581116	.978699
2016-12-20 09:01:07.001	4.696350	1.605835	.995483
2016-12-20 09:01:08.001	4.632263	1.583557	.989380
2016-12-20 09:01:09.001	4.705200	1.620483	1.004639
2016-12-20 09:01:10.000	4.678040	1.602478	.992127
2016-12-20 09:01:11.000	4.739685	1.593628	1.005249
2016-12-20 09:01:12.000	4.703064	1.609192	.998535
2016-12-20 09:01:13.000	4.715271	1.629639	1.025696
2016-12-20 09:01:14.000	4.703674	1.605530	1.013794
2016-12-20 09:01:15.000	4.697876	1.608582	.978088
2016-12-20 09:01:16.000	4.698486	1.607666	1.000977
2016-12-20 09:01:17.000	4.769287	1.607971	.993652
2016-12-20 09:01:18.001	4.811096	1.621704	.986023
2016-12-20 09:01:19.001	4.736328	1.615601	.980835
2016-12-20 09:01:20.001	4.669495	1.635437	.989990
2016-12-20 09:01:21.001	4.743958	1.633606	.993652
2016-12-20 09:01:22.001	4.693604	1.616516	.991211
2016-12-20 09:01:23.001	4.734497	1.646118	1.006775
2016-12-20 09:01:24.001	4.722290	1.625671	.997925
2016-12-20 09:01:25.001	4.746704	1.615295	.982056
2016-12-20 09:01:26.000	4.736328	1.614380	.992432
2016-12-20 09:01:27.000	4.733582	1.604309	.998840
2016-12-20 09:01:28.000	4.768677	1.614075	.985718
2016-12-20 09:01:29.000	4.700317	1.615295	.989380
2016-12-20 09:01:30.000	4.721985	1.615295	.993042
2016-12-20 09:01:31.000	4.736328	1.610718	.989990
2016-12-20 09:01:32.000	4.747009	1.629944	.991516
2016-12-20 09:01:33.001	4.723511	1.622314	1.007385
2016-12-20 09:01:34.001	4.741211	1.629944	1.012878
2016-12-20 09:01:35.001	4.762573	1.605835	.993652
2016-12-20 09:01:36.001	4.763184	1.588440	.983887
2016-12-20 09:01:37.001	4.745483	1.623230	.989075
2016-12-20 09:01:38.001	4.811096	1.608582	.988159
2016-12-20 09:01:39.001	4.775391	1.610107	.994568
2016-12-20 09:01:40.001	4.720154	1.606140	1.003723
2016-12-20 09:01:41.000	4.678345	1.616821	.996704
2016-12-20 09:01:42.000	4.740295	1.628723	.987549
2016-12-20 09:01:43.000	4.711304	1.608582	1.011963
2016-12-20 09:01:44.000	4.746094	1.631165	1.021118
2016-12-20 09:01:45.000	4.767456	1.607666	1.015015
2016-12-20 09:01:46.000	4.740906	1.605530	.997620
2016-12-20 09:01:47.000	4.699402	1.607056	1.004333
2016-12-20 09:01:48.001	4.796448	1.618652	.991821
2016-12-20 09:01:49.001	4.743042	1.629028	.976563
2016-12-20 09:01:50.001	4.528503	1.566772	1.013184
2016-12-20 09:01:51.001	4.735413	1.594238	.980225
2016-12-20 09:01:52.001	4.744873	1.602173	.989075
2016-12-20 09:01:53.001	4.756165	1.617737	1.000061
2016-12-20 09:01:54.001	4.774475	1.598511	1.002808
2016-12-20 09:01:55.001	4.742126	1.613770	1.001892
2016-12-20 09:01:56.000	4.755859	1.615295	1.012878
2016-12-20 09:01:57.000	4.774170	1.604614	.988770
2016-12-20 09:01:58.000	4.776611	1.621399	.966797
2016-12-20 09:01:59.000	4.713745	1.582947	.980530
2016-12-20 09:02:00.000	4.765625	1.584778	1.012573
2016-12-20 09:02:01.000	4.773560	1.585999	.989990
2016-12-20 09:02:02.000	4.765625	1.618042	1.045227
2016-12-20 09:02:03.000	4.750366	1.596069	1.076965
2016-12-20 09:02:04.001	4.970703	1.631165	1.021729
2016-12-20 09:02:05.001	4.902344	1.618347	.983582
2016-12-20 09:02:06.001	4.786072	1.594543	.984192
2016-12-20 09:02:07.001	4.797363	1.629944	.973206
2016-12-20 09:02:08.001	4.791870	1.617737	1.004028
2016-12-20 09:02:09.001	4.793396	1.618042	1.008301
2016-12-20 09:02:10.001	4.749451	1.631165	1.019287
2016-12-20 09:02:11.000	4.777527	1.626282	1.014709
2016-12-20 09:02:12.000	4.779053	1.594849	.996094
2016-12-20 09:02:13.000	4.781799	1.602478	1.001892
2016-12-20 09:02:14.000	4.839172	1.594849	.982056
2016-12-20 09:02:15.000	4.810791	1.622925	.994873
2016-12-20 09:02:16.000	4.721069	1.610718	1.019897
2016-12-20 09:02:17.000	4.788818	1.593628	1.013184
2016-12-20 09:02:18.000	4.773560	1.583252	1.001587
2016-12-20 09:02:19.001	4.826355	1.629944	.991211
2016-12-20 09:02:20.001	4.830322	1.675110	1.009521
2016-12-20 09:02:21.001	4.826660	1.615906	1.011047
2016-12-20 09:02:22.001	4.792480	1.611938	.991821
2016-12-20 09:02:23.001	4.787598	1.593933	1.005859
2016-12-20 09:02:24.001	4.837036	1.619263	.997620
2016-12-20 09:02:25.001	4.830933	1.614990	.995789
2016-12-20 09:02:26.001	4.834290	1.579590	.971680
2016-12-20 09:02:27.000	4.763184	1.589355	.985107
2016-12-20 09:02:28.000	4.732361	1.605530	1.005859
2016-12-20 09:02:29.000	4.774780	1.628113	.991821
2016-12-20 09:02:30.000	4.786987	1.612549	1.006470
2016-12-20 09:02:31.000	4.779663	1.589966	1.009827
2016-12-20 09:02:32.000	4.741821	1.616516	.987549
2016-12-20 09:02:33.000	4.717407	1.633301	.975342
2016-12-20 09:02:34.001	4.754639	1.594543	1.006165
2016-12-20 09:02:35.001	4.800110	1.603088	1.027527
2016-12-20 09:02:36.001	4.751282	1.605835	1.011047
2016-12-20 09:02:37.001	4.788513	1.600647	1.015930
2016-12-20 09:02:38.001	4.764709	1.617432	.971985
2016-12-20 09:02:39.001	4.725342	1.606445	.991516
2016-12-20 09:02:40.001	4.769287	1.622009	.994568
2016-12-20 09:02:41.001	4.815063	1.629333	.996399
2016-12-20 09:02:42.000	4.774780	1.599731	.982971
2016-12-20 09:02:43.000	4.810181	1.588440	1.005859
2016-12-20 09:02:44.000	4.746094	1.576233	.993652
2016-12-20 09:02:45.000	4.777832	1.578064	1.002197
2016-12-20 09:02:46.000	4.827576	1.630859	.977783
2016-12-20 09:02:47.000	4.812317	1.606140	.983276
2016-12-20 09:02:48.000	4.835510	1.600647	.987854
2016-12-20 09:02:49.001	4.808960	1.592407	1.002808
2016-12-20 09:02:50.001	4.773254	1.589050	1.002808
2016-12-20 09:02:51.001	4.754333	1.596680	.999756
2016-12-20 09:02:52.001	4.826050	1.600952	1.003723
2016-12-20 09:02:53.001	4.796753	1.615906	.985413
2016-12-20 09:02:54.001	4.813232	1.633301	1.006165
2016-12-20 09:02:55.001	4.790955	1.594543	.985413
2016-12-20 09:02:56.001	4.812317	1.579590	.974731
2016-12-20 09:02:57.000	4.851379	1.603394	1.007080
2016-12-20 09:02:58.000	4.813843	1.632385	1.000671
2016-12-20 09:02:59.000	4.811401	1.607666	1.004639
2016-12-20 09:03:00.000	4.799194	1.626587	.997009
2016-12-20 09:03:01.000	4.789429	1.624451	1.023560
2016-12-20 09:03:02.000	4.744873	1.611938	.989685
2016-12-20 09:03:03.000	4.744873	1.634521	.977783
2016-12-20 09:03:04.000	4.772339	1.619873	.986633
2016-12-20 09:03:05.001	4.817810	1.605835	1.006775
2016-12-20 09:03:06.001	4.757690	1.594543	.987549
2016-12-20 09:03:07.001	4.774170	1.611023	.988464
2016-12-20 09:03:08.001	4.691772	1.615601	.979309
2016-12-20 09:03:09.001	4.743958	1.630859	.992127
2016-12-20 09:03:10.001	4.831848	1.618042	1.025696
2016-12-20 09:03:11.001	4.815674	1.606750	.981140
2016-12-20 09:03:12.000	4.818115	1.599731	.971069
2016-12-20 09:03:13.000	4.784546	1.616516	.986939
2016-12-20 09:03:14.000	4.785767	1.626587	.991516
2016-12-20 09:03:15.000	4.815369	1.627197	.992127
2016-12-20 09:03:16.000	4.815063	1.619873	.999451
2016-12-20 09:03:17.000	4.772644	1.621704	.971680
2016-12-20 09:03:18.000	4.807434	1.597595	.985107
2016-12-20 09:03:19.000	4.778748	1.617432	.973511
2016-12-20 09:03:20.001	4.810486	1.592102	.995789
2016-12-20 09:03:21.001	4.787598	1.626892	1.000977
2016-12-20 09:03:22.001	4.818420	1.585693	.993958
2016-12-20 09:03:23.001	4.779968	1.601868	1.000977
2016-12-20 09:03:24.001	4.763489	1.607056	.993042
2016-12-20 09:03:25.001	4.790344	1.612244	.987244
2016-12-20 09:03:26.001	4.836121	1.632080	1.030273
2016-12-20 09:03:27.001	4.804688	1.638489	1.000366
2016-12-20 09:03:28.000	4.780579	1.634521	.990906
2016-12-20 09:03:29.000	4.806519	1.608887	.996399
2016-12-20 09:03:30.000	4.731140	1.625671	1.004333
2016-12-20 09:03:31.000	4.835815	1.600952	.989075
2016-12-20 09:03:32.000	4.781799	1.614685	.974426
2016-12-20 09:03:33.000	4.783020	1.609802	.998535
2016-12-20 09:03:34.000	4.860840	1.636963	.982056
2016-12-20 09:03:35.001	4.808350	1.616821	1.002808
2016-12-20 09:03:36.001	4.807434	1.619263	.996704
2016-12-20 09:03:37.001	4.838257	1.606750	1.003418
2016-12-20 09:03:38.001	4.796143	1.622009	.980835
2016-12-20 09:03:39.001	4.788208	1.609192	.988464
2016-12-20 09:03:40.001	4.843750	1.627502	.993652
2016-12-20 09:03:41.001	4.825439	1.617737	.986939
2016-12-20 09:03:42.001	4.788818	1.610107	.997315
2016-12-20 09:03:43.000	4.809875	1.598816	1.021729
2016-12-20 09:03:44.000	4.754333	1.613159	.975037
2016-12-20 09:03:45.000	4.773560	1.626892	.962219
2016-12-20 09:03:46.000	4.758911	1.632690	.987549
2016-12-20 09:03:47.000	4.775391	1.624756	.998535
2016-12-20 09:03:48.000	4.775085	1.633301	.978088
2016-12-20 09:03:49.000	4.868164	1.626282	.989380
2016-12-20 09:03:50.001	4.795532	1.622620	.980225
2016-12-20 09:03:51.001	4.814453	1.622925	.993958
2016-12-20 09:03:52.001	4.800415	1.614990	1.004028
2016-12-20 09:03:53.001	4.802246	1.604919	1.006775
2016-12-20 09:03:54.001	4.806213	1.615601	.982361
2016-12-20 09:03:55.001	4.783936	1.609192	1.011658
2016-12-20 09:03:56.001	5.029297	1.615906	1.002502
2016-12-20 09:03:57.001	5.097046	1.633301	1.005859
2016-12-20 09:03:58.000	4.905396	1.595459	.996094
2016-12-20 09:03:59.000	4.814758	1.621704	1.006775
2016-12-20 09:04:00.000	4.803772	1.625977	1.009216
2016-12-20 09:04:01.000	4.790039	1.615601	.982971
2016-12-20 09:04:02.000	4.854126	1.603088	.976868
2016-12-20 09:04:03.000	4.801941	1.581116	.994873
2016-12-20 09:04:04.000	4.756775	1.583557	.979309
2016-12-20 09:04:05.000	4.810486	1.604614	.990295
2016-12-20 09:04:06.001	4.803772	1.612244	.981140
2016-12-20 09:04:07.001	4.773560	1.600037	1.011658
2016-12-20 09:04:08.001	4.807129	1.630249	1.007080
2016-12-20 09:04:09.001	4.777222	1.635132	.986939
2016-12-20 09:04:10.001	4.836731	1.607361	.998535
2016-12-20 09:04:11.001	4.831848	1.590576	.997315
2016-12-20 09:04:12.001	4.736938	1.611633	.995178
2016-12-20 09:04:13.000	4.821777	1.618958	.961609
2016-12-20 09:04:14.000	4.832458	1.572571	.980530
2016-12-20 09:04:15.000	4.823303	1.607666	.998535
2016-12-20 09:04:16.000	4.792786	1.648560	.987549
2016-12-20 09:04:17.000	4.792786	1.611938	1.009827
2016-12-20 09:04:18.000	4.771118	1.592407	1.003723
2016-12-20 09:04:19.000	4.748230	1.609192	.997315
2016-12-20 09:04:20.000	4.873962	1.604614	.984802
2016-12-20 09:04:21.001	4.857483	1.606445	.983582
2016-12-20 09:04:22.001	4.837341	1.604309	.993042
2016-12-20 09:04:23.001	4.847717	1.627808	.983887
2016-12-20 09:04:24.001	4.779053	1.614075	1.005859
2016-12-20 09:04:25.001	4.801331	1.628113	1.007996
2016-12-20 09:04:26.001	4.845276	1.611328	.994873
2016-12-20 09:04:27.001	4.822693	1.614990	.981140
2016-12-20 09:04:28.001	4.835205	1.604004	.996094
2016-12-20 09:04:29.000	4.860229	1.578369	.982971
2016-12-20 09:04:30.000	4.803467	1.629639	1.004028
2016-12-20 09:04:31.000	4.772949	1.610718	1.022644
2016-12-20 09:04:32.000	4.846191	1.590576	1.003723
2016-12-20 09:04:33.000	4.777222	1.608582	1.007385
2016-12-20 09:04:34.000	4.782104	1.622620	.996399
2016-12-20 09:04:35.000	4.830627	1.607666	.984192
2016-12-20 09:04:36.001	4.816589	1.599426	.981140
2016-12-20 09:04:37.001	4.752502	1.618652	1.004333
2016-12-20 09:04:38.001	4.851990	1.600647	.994873
2016-12-20 09:04:39.001	4.821167	1.589661	.983276
2016-12-20 09:04:40.001	4.790649	1.613159	1.002197
2016-12-20 09:04:41.001	4.771118	1.613770	1.004028
2016-12-20 09:04:42.001	4.809265	1.635437	1.000061
2016-12-20 09:04:43.001	4.793701	1.619263	1.004944
2016-12-20 09:04:44.000	4.848938	1.618042	1.001892
2016-12-20 09:04:45.000	4.932251	1.626892	1.027527
2016-12-20 09:04:46.000	4.901428	1.601868	1.011353
2016-12-20 09:04:47.000	4.776001	1.604309	1.002197
2016-12-20 09:04:48.000	4.757996	1.620789	.972900
2016-12-20 09:04:49.000	4.763184	1.605530	.992737
2016-12-20 09:04:50.000	4.766846	1.616516	1.010132
2016-12-20 09:04:51.001	4.771729	1.629639	1.009521
2016-12-20 09:04:52.001	4.777527	1.623840	1.000671
2016-12-20 09:04:53.001	4.771118	1.598206	.983582
2016-12-20 09:04:54.001	4.769287	1.617126	.987549
2016-12-20 09:04:55.001	4.827881	1.611938	.990906
2016-12-20 09:04:56.001	4.785461	1.586304	.981445
2016-12-20 09:04:57.001	4.820862	1.594238	1.001587
2016-12-20 09:04:58.001	4.806519	1.600342	.983582
2016-12-20 09:04:59.000	4.830017	1.608887	1.001587
2016-12-20 09:05:00.000	4.725952	1.614075	1.012878
2016-12-20 09:05:01.000	4.766846	1.596375	.994873
2016-12-20 09:05:02.000	4.808350	1.622009	1.004333
2016-12-20 09:05:03.000	4.746704	1.593323	.990295
2016-12-20 09:05:04.000	4.792786	1.589355	.972900
2016-12-20 09:05:05.000	4.836426	1.599121	.981140
2016-12-20 09:05:06.000	4.832458	1.636047	.985413
2016-12-20 09:05:07.001	4.774475	1.610107	.988770
2016-12-20 09:05:08.001	4.802856	1.614685	1.002502
2016-12-20 09:05:09.001	4.874268	1.607971	1.004944
2016-12-20 09:05:10.001	4.849243	1.579285	1.000671
2016-12-20 09:05:11.001	4.835815	1.609802	.996094
2016-12-20 09:05:12.001	4.816895	1.619568	1.000671
2016-12-20 09:05:13.001	4.775085	1.616821	1.009521
2016-12-20 09:05:14.001	4.852905	1.607361	1.006165
2016-12-20 09:05:15.000	4.825134	1.581116	.989685
2016-12-20 09:05:16.000	4.768066	1.600342	1.007385
2016-12-20 09:05:17.000	4.795837	1.594543	1.004333
2016-12-20 09:05:18.000	4.779968	1.609192	1.010437
2016-12-20 09:05:19.000	4.746704	1.651306	1.026611
2016-12-20 09:05:20.000	4.813843	1.687622	1.014404
2016-12-20 09:05:21.000	4.819946	1.623230	.999146
2016-12-20 09:05:22.001	4.789429	1.613159	1.004028
2016-12-20 09:05:23.001	4.843140	1.608582	.995178
2016-12-20 09:05:24.001	4.832153	1.614990	.972595
2016-12-20 09:05:25.001	4.767761	1.616516	1.012878
2016-12-20 09:05:26.001	4.808350	1.604309	.991821
2016-12-20 09:05:27.001	4.765930	1.599731	.980530
2016-12-20 09:05:28.001	4.779358	1.585999	.991821
2016-12-20 09:05:29.001	4.761047	1.628113	1.039124
2016-12-20 09:05:30.000	4.889832	1.604919	1.002808
2016-12-20 09:05:31.000	4.806213	1.611938	1.008911
2016-12-20 09:05:32.000	4.822998	1.615295	.993042
2016-12-20 09:05:33.000	4.850769	1.619263	1.006165
2016-12-20 09:05:34.000	4.829102	1.597900	1.015625
2016-12-20 09:05:35.000	4.818420	1.611633	.992432
2016-12-20 09:05:36.000	4.777527	1.629944	.985718
2016-12-20 09:05:37.001	4.814453	1.646118	.994873
2016-12-20 09:05:38.001	4.836731	1.616821	.998535
2016-12-20 09:05:39.001	4.760742	1.583557	1.030273
2016-12-20 09:05:40.001	4.733582	1.594543	1.004944
2016-12-20 09:05:41.001	4.887390	1.596680	.991516
2016-12-20 09:05:42.001	4.854736	1.588135	1.003418
2016-12-20 09:05:43.001	4.877014	1.618042	.989075
2016-12-20 09:05:44.001	4.817810	1.597290	1.003723
2016-12-20 09:05:45.000	4.769592	1.590271	.998535
2016-12-20 09:05:46.000	4.735718	1.634521	.991211
2016-12-20 09:05:47.000	4.782715	1.615906	1.015015
2016-12-20 09:05:48.000	4.822693	1.628418	1.023560
2016-12-20 09:05:49.000	4.803162	1.606445	1.040955
2016-12-20 09:05:50.000	4.816284	1.613770	1.023560
2016-12-20 09:05:51.000	4.790344	1.611633	1.000671
2016-12-20 09:05:52.000	4.827881	1.607361	1.002808
2016-12-20 09:05:53.001	4.860229	1.599426	1.017456
2016-12-20 09:05:54.001	4.870300	1.611328	1.002808
2016-12-20 09:05:55.001	4.836731	1.617432	.976868
2016-12-20 09:05:56.001	4.871216	1.583862	.959168
2016-12-20 09:05:57.001	4.785461	1.604309	.998840
2016-12-20 09:05:58.001	4.873352	1.613464	.989380
2016-12-20 09:05:59.001	4.873657	1.618042	1.017151
2016-12-20 09:06:00.000	4.872742	1.603699	.978699
2016-12-20 09:06:01.000	4.850464	1.614990	1.001282
2016-12-20 09:06:02.000	4.828796	1.608276	1.007690
2016-12-20 09:06:03.000	4.849243	1.606445	.997009
2016-12-20 09:06:04.000	5.898438	1.620483	1.030579
2016-12-20 09:06:05.000	5.657043	1.606445	.989380
2016-12-20 09:06:06.000	5.029602	1.630554	.999146
2016-12-20 09:06:07.000	4.874268	1.604614	.975647
2016-12-20 09:06:08.001	4.958801	1.597595	.972900
2016-12-20 09:06:09.001	4.946594	1.637573	1.017151
2016-12-20 09:06:10.001	4.912109	1.621704	1.009216
2016-12-20 09:06:11.001	4.936829	1.615295	.984497
2016-12-20 09:06:12.001	4.953003	1.635742	.964356
2016-12-20 09:06:13.001	4.961243	1.600037	.957336
2016-12-20 09:06:14.001	4.979858	1.592712	.983887
2016-12-20 09:06:15.001	4.948425	1.620178	.964661
2016-12-20 09:06:16.000	4.899902	1.609192	.996399
2016-12-20 09:06:17.000	4.911194	1.612549	.992127
2016-12-20 09:06:18.000	4.947510	1.586609	1.000977
2016-12-20 09:06:19.000	5.007324	1.601257	.993042
2016-12-20 09:06:20.000	4.981384	1.606140	.996704
2016-12-20 09:06:21.000	5.021362	1.599731	.992127
2016-12-20 09:06:22.000	4.941101	1.614990	1.012573
2016-12-20 09:06:23.001	4.989319	1.609497	1.005554
2016-12-20 09:06:24.001	5.001831	1.614380	1.009521
2016-12-20 09:06:25.001	4.941711	1.583557	.993042
2016-12-20 09:06:26.001	4.950867	1.607056	.993347
2016-12-20 09:06:27.001	5.060120	1.603394	1.003418
2016-12-20 09:06:28.001	5.061340	1.609802	.994568
2016-12-20 09:06:29.001	5.086975	1.611633	1.035461
2016-12-20 09:06:30.001	5.073547	1.622009	.995789
2016-12-20 09:06:31.000	5.010681	1.622620	1.008606
2016-12-20 09:06:32.000	5.035095	1.619873	.984192
2016-12-20 09:06:33.000	5.012817	1.647339	.994568
2016-12-20 09:06:34.000	5.029602	1.597595	1.008911
2016-12-20 09:06:35.000	5.035706	1.593628	1.023865
2016-12-20 09:06:36.000	5.045776	1.617432	1.008606
2016-12-20 09:06:37.000	5.015259	1.596985	.993042
2016-12-20 09:06:38.001	4.984131	1.603394	1.012878
2016-12-20 09:06:39.001	4.991760	1.613770	1.029053
2016-12-20 09:06:40.001	5.007019	1.604004	.981751
2016-12-20 09:06:41.001	5.034180	1.594849	.986328
2016-12-20 09:06:42.001	5.021973	1.604919	.990295
2016-12-20 09:06:43.001	5.023804	1.611938	.983887
2016-12-20 09:06:44.001	4.992371	1.602783	1.010742
2016-12-20 09:06:45.001	5.016174	1.590576	.989075
2016-12-20 09:06:46.000	5.030212	1.590271	1.004028
2016-12-20 09:06:47.000	4.978027	1.587219	1.040955
2016-12-20 09:06:48.000	4.998474	1.625671	.993042
2016-12-20 09:06:49.000	5.035400	1.630859	1.010742
2016-12-20 09:06:50.000	5.038452	1.596375	1.019897
2016-12-20 09:06:51.000	5.004272	1.579590	.974121
2016-12-20 09:06:52.000	5.255737	1.607361	.988770
2016-12-20 09:06:53.000	5.106201	1.621704	1.008606
2016-12-20 09:06:54.001	5.211487	1.597595	.993042
2016-12-20 09:06:55.001	5.052795	1.599731	.986328
2016-12-20 09:06:56.001	5.072327	1.594543	.992737
2016-12-20 09:06:57.001	5.086975	1.606140	.988159
2016-12-20 09:06:58.001	5.054626	1.636658	.986328
2016-12-20 09:06:59.001	5.025330	1.637268	.985413
2016-12-20 09:07:00.001	5.025635	1.625671	.984802
2016-12-20 09:07:01.000	5.071411	1.582031	.981140
2016-12-20 09:07:02.000	5.082397	1.608887	.991211
2016-12-20 09:07:03.000	5.092773	1.619568	.995789
2016-12-20 09:07:04.000	5.045471	1.590881	.996704
2016-12-20 09:07:05.000	4.954224	1.601257	1.008911
2016-12-20 09:07:06.000	4.976807	1.617432	.989075
2016-12-20 09:07:07.000	5.019836	1.606140	1.035461
2016-12-20 09:07:08.000	5.111084	1.613770	1.021423
2016-12-20 09:07:09.001	5.055237	1.619873	1.015625
2016-12-20 09:07:10.001	5.068054	1.605225	1.000366
2016-12-20 09:07:11.001	5.045166	1.603394	.996094
2016-12-20 09:07:12.001	4.985657	1.603394	.961914
2016-12-20 09:07:13.001	4.992981	1.597595	1.009827
2016-12-20 09:07:14.001	4.949341	1.621704	1.001282
2016-12-20 09:07:15.001	4.936829	1.609802	.996399
2016-12-20 09:07:16.001	4.989319	1.606140	.984802
2016-12-20 09:07:17.000	4.965820	1.619263	.997925
2016-12-20 09:07:18.000	4.907227	1.603394	.981751
2016-12-20 09:07:19.000	4.969177	1.624451	1.010742
2016-12-20 09:07:20.000	4.916077	1.603088	.997620
2016-12-20 09:07:21.000	4.981995	1.611328	.976563
2016-12-20 09:07:22.000	4.936523	1.612854	.989685
2016-12-20 09:07:23.000	4.922791	1.586609	.987549
2016-12-20 09:07:24.001	4.945068	1.595764	.992737
2016-12-20 09:07:25.001	4.978027	1.609497	.983582
2016-12-20 09:07:26.001	5.033875	1.612244	.995789
2016-12-20 09:07:27.001	5.007629	1.607056	1.011963
2016-12-20 09:07:28.001	4.942932	1.596985	.975952
2016-12-20 09:07:29.001	5.004272	1.636658	1.019897
2016-12-20 09:07:30.001	4.992676	1.604919	.981140
2016-12-20 09:07:31.001	5.006409	1.595459	1.007385
2016-12-20 09:07:32.000	5.000000	1.595459	.993958
2016-12-20 09:07:33.000	5.040283	1.590271	1.020508
2016-12-20 09:07:34.000	4.928284	1.590271	1.028442
2016-12-20 09:07:35.000	4.969482	1.600647	.993042
2016-12-20 09:07:36.000	4.930115	1.597290	.986023
2016-12-20 09:07:37.000	4.971008	1.620789	.982056
2016-12-20 09:07:38.000	4.964905	1.613464	.977783
2016-12-20 09:07:39.001	4.898376	1.618652	.995178
2016-12-20 09:07:40.001	4.883118	1.605530	1.003113
2016-12-20 09:07:41.001	5.166931	1.598511	1.011353
2016-12-20 09:07:42.001	5.133972	1.614685	.984802
2016-12-20 09:07:43.001	4.936829	1.595154	.983276
2016-12-20 09:07:44.001	4.959412	1.607361	.989380
2016-12-20 09:07:45.001	4.960938	1.610718	.989685
2016-12-20 09:07:46.001	4.951172	1.602783	.996704
2016-12-20 09:07:47.000	4.988098	1.605835	1.002808
2016-12-20 09:07:48.000	4.886169	1.608582	.986328
2016-12-20 09:07:49.000	4.949341	1.614990	.988770
2016-12-20 09:07:50.000	4.947815	1.617432	1.004944
2016-12-20 09:07:51.000	4.956665	1.582336	.988159
2016-12-20 09:07:52.000	4.915161	1.593323	.974731
2016-12-20 09:07:53.000	4.940186	1.603394	.982361
2016-12-20 09:07:54.000	4.912415	1.581726	.995789
2016-12-20 09:07:55.001	4.899597	1.611023	.996094
2016-12-20 09:07:56.001	4.986877	1.601868	.999146
2016-12-20 09:07:57.001	5.026245	1.596375	.999756
2016-12-20 09:07:58.001	4.936829	1.598206	.979614
2016-12-20 09:07:59.001	5.013123	1.630859	.988159
2016-12-20 09:08:00.001	4.918213	1.609802	1.012268
2016-12-20 09:08:01.001	4.951477	1.605530	1.001282
2016-12-20 09:08:02.000	4.956665	1.613159	.977478
2016-12-20 09:08:03.000	4.938354	1.602478	.965271
2016-12-20 09:08:04.000	4.904175	1.604919	.988464
2016-12-20 09:08:05.000	4.864502	1.620178	.982361
2016-12-20 09:08:06.000	4.946899	1.626282	.999451
2016-12-20 09:08:07.000	4.890747	1.602478	.998230
2016-12-20 09:08:08.000	4.843140	1.630249	1.004944
2016-12-20 09:08:09.000	4.876404	1.622314	.980530
2016-12-20 09:08:10.001	4.906921	1.612549	1.007385
2016-12-20 09:08:11.001	4.896240	1.605835	.995789
2016-12-20 09:08:12.001	4.976807	1.588440	.986633
2016-12-20 09:08:13.001	4.937134	1.600647	1.002197
2016-12-20 09:08:14.001	4.923401	1.616516	.992432
2016-12-20 09:08:15.001	4.986572	1.635742	.992737
2016-12-20 09:08:16.001	4.963684	1.636353	.992737
2016-12-20 09:08:17.001	4.929504	1.631775	.991211
2016-12-20 09:08:18.000	4.901733	1.633911	1.015320
2016-12-20 09:08:19.000	4.878235	1.622925	1.014709
2016-12-20 09:08:20.000	4.982910	1.616516	1.006470
2016-12-20 09:08:21.000	4.975586	1.623535	1.005554
2016-12-20 09:08:22.000	4.942627	1.622314	.991211
2016-12-20 09:08:23.000	4.923096	1.613770	.997620
2016-12-20 09:08:24.000	4.873962	1.656799	.976563
2016-12-20 09:08:25.001	4.849854	1.638184	.986328
2016-12-20 09:08:26.001	4.876404	1.608887	.997620
2016-12-20 09:08:27.001	4.839478	1.611938	.996399
2016-12-20 09:08:28.001	4.946899	1.617432	1.010132
2016-12-20 09:08:29.001	4.981995	1.640320	1.008301
2016-12-20 09:08:30.001	4.970093	1.636047	.998230
2016-12-20 09:08:31.001	4.920654	1.607056	.985718
2016-12-20 09:08:32.001	4.980164	1.614990	.989380
2016-12-20 09:08:33.000	4.925842	1.635132	1.018982
2016-12-20 09:08:34.000	4.918518	1.631165	1.009521
2016-12-20 09:08:35.000	4.951172	1.647034	1.005859
2016-12-20 09:08:36.000	4.903564	1.633606	.998230
2016-12-20 09:08:37.000	4.922485	1.615601	1.013489
2016-12-20 09:08:38.000	4.898682	1.611328	.980835
2016-12-20 09:08:39.000	4.967041	1.604614	.995483
2016-12-20 09:08:40.001	4.941101	1.591187	.988159
2016-12-20 09:08:41.001	4.952087	1.612854	.992432
2016-12-20 09:08:42.001	4.967651	1.588440	.982361
2016-12-20 09:08:43.001	4.915771	1.604919	1.032715
2016-12-20 09:08:44.001	4.906006	1.602783	1.023865
2016-12-20 09:08:45.001	4.973450	1.621399	.983887
2016-12-20 09:08:46.001	4.884033	1.612549	.990906
2016-12-20 09:08:47.001	4.902039	1.612854	1.006470
2016-12-20 09:08:48.000	4.904480	1.606445	1.002197
2016-12-20 09:08:49.000	4.855042	1.616516	.977173
2016-12-20 09:08:50.000	4.843750	1.602478	.983887
2016-12-20 09:08:51.000	4.906006	1.592407	1.000061
2016-12-20 09:08:52.000	4.911194	1.601257	1.004333
2016-12-20 09:08:53.000	4.913025	1.616821	1.005859
2016-12-20 09:08:54.000	4.830017	1.594849	1.014099
2016-12-20 09:08:55.000	4.905701	1.584473	.974731
2016-12-20 09:08:56.001	4.828491	1.598511	.966797
2016-12-20 09:08:57.001	4.878235	1.593933	1.003113
2016-12-20 09:08:58.001	4.851990	1.622314	1.001282
2016-12-20 09:08:59.001	4.830322	1.607666	1.014404
2016-12-20 09:09:00.001	4.729614	1.596985	1.004333
2016-12-20 09:09:01.001	4.845886	1.613464	1.000366
2016-12-20 09:09:02.001	4.850159	1.598511	.992127
2016-12-20 09:09:03.000	4.867554	1.591187	.975647
2016-12-20 09:09:04.000	4.797363	1.596069	.997925
2016-12-20 09:09:05.000	4.805603	1.608887	1.004944
2016-12-20 09:09:06.000	4.826050	1.628723	1.011658
2016-12-20 09:09:07.000	4.782104	1.575317	.975647
2016-12-20 09:09:08.000	4.824829	1.611328	.982971
2016-12-20 09:09:09.000	4.789429	1.601257	1.006165
2016-12-20 09:09:10.000	4.838257	1.597595	1.002808
2016-12-20 09:09:11.001	4.816589	1.637573	1.025696
2016-12-20 09:09:12.001	4.732971	1.598206	1.011047
2016-12-20 09:09:13.001	4.822388	1.589050	.985718
2016-12-20 09:09:14.001	4.895325	1.614990	.986939
2016-12-20 09:09:15.001	4.851074	1.608582	.979004
2016-12-20 09:09:16.001	4.850464	1.611328	1.006165
2016-12-20 09:09:17.001	4.803772	1.596985	1.004639
2016-12-20 09:09:18.001	4.824219	1.596375	1.004333
2016-12-20 09:09:19.000	4.834595	1.621399	1.018372
2016-12-20 09:09:20.000	4.824829	1.624146	1.002502
2016-12-20 09:09:21.000	4.803772	1.629028	.983276
2016-12-20 09:09:22.000	4.847412	1.617737	.989990
2016-12-20 09:09:23.000	4.785156	1.632385	.997620
2016-12-20 09:09:24.000	4.816895	1.594238	.999756
2016-12-20 09:09:25.000	4.845276	1.616516	.989990
2016-12-20 09:09:26.001	4.783936	1.632080	.997620
2016-12-20 09:09:27.001	4.790039	1.635132	.985107
2016-12-20 09:09:28.001	4.828491	1.590271	.999451
2016-12-20 09:09:29.001	4.817810	1.602478	1.005249
2016-12-20 09:09:30.001	4.771423	1.598816	.991516
2016-12-20 09:09:31.001	4.777832	1.617126	1.002808
2016-12-20 09:09:32.001	4.783936	1.622925	.969544
2016-12-20 09:09:33.001	4.826660	1.631165	1.008301
2016-12-20 09:09:34.000	4.819336	1.602478	.995483
2016-12-20 09:09:35.000	4.796448	1.622925	.997315
2016-12-20 09:09:36.000	4.800110	1.609497	1.008301
2016-12-20 09:09:37.000	4.747314	1.616821	1.010132
2016-12-20 09:09:38.000	4.807434	1.619568	1.018982
2016-12-20 09:09:39.000	4.800720	1.600342	.987854
2016-12-20 09:09:40.000	4.751282	1.616516	1.010437
2016-12-20 09:09:41.001	4.822083	1.593018	.987549
2016-12-20 09:09:42.001	4.845276	1.619873	.986939
2016-12-20 09:09:43.001	4.791870	1.587219	.994568
2016-12-20 09:09:44.001	4.817505	1.614990	.990295
2016-12-20 09:09:45.001	4.786682	1.622925	.983582
2016-12-20 09:09:46.001	4.794006	1.634827	.993042
2016-12-20 09:09:47.001	4.816284	1.585083	.995483
2016-12-20 09:09:48.001	4.783630	1.602783	1.004333
2016-12-20 09:09:49.000	4.786377	1.596985	1.000061
2016-12-20 09:09:50.000	4.802551	1.602173	.991821
2016-12-20 09:09:51.000	4.782410	1.598511	.984802
2016-12-20 09:09:52.000	4.812012	1.596069	1.000366
2016-12-20 09:09:53.000	4.817810	1.598816	1.002502
2016-12-20 09:09:54.000	4.832458	1.629944	.982666
2016-12-20 09:09:55.000	4.829407	1.598816	.995483
2016-12-20 09:09:56.000	4.809570	1.613464	1.001587
2016-12-20 09:09:57.001	4.821167	1.606445	1.001892
2016-12-20 09:09:58.001	4.821777	1.596069	.963745
2016-12-20 09:09:59.001	4.824829	1.613159	1.010132
2016-12-20 09:10:00.001	4.808350	1.612244	.989075
2016-12-20 09:10:01.001	4.822693	1.587219	1.004028
2016-12-20 09:10:02.001	4.802551	1.588745	.995483
2016-12-20 09:10:03.001	4.836731	1.622009	.985413
2016-12-20 09:10:04.000	4.822998	1.594849	.977783
2016-12-20 09:10:05.000	4.853516	1.589661	.995483
2016-12-20 09:10:06.000	4.887085	1.597900	1.006165
2016-12-20 09:10:07.000	4.814758	1.618958	1.012268
2016-12-20 09:10:08.000	4.820557	1.620178	1.009216
2016-12-20 09:10:09.000	4.801331	1.618042	1.001892
2016-12-20 09:10:10.000	4.870911	1.610107	1.001282
2016-12-20 09:10:11.000	4.840088	1.620483	.995178
2016-12-20 09:10:12.001	4.810791	1.621399	.994263
2016-12-20 09:10:13.001	4.774170	1.603394	1.000977
2016-12-20 09:10:14.001	4.824829	1.604004	.978699
2016-12-20 09:10:15.001	4.868164	1.577759	1.002197
2016-12-20 09:10:16.001	4.801025	1.617126	1.021118
2016-12-20 09:10:17.001	4.848633	1.605225	1.022339
2016-12-20 09:10:18.001	4.829712	1.616821	.985413
2016-12-20 09:10:19.001	4.864197	1.630554	1.015320
2016-12-20 09:10:20.000	4.833984	1.638184	1.002197
2016-12-20 09:10:21.000	4.834595	1.618652	.980530
2016-12-20 09:10:22.000	4.792480	1.648254	1.005859
2016-12-20 09:10:23.000	4.841919	1.653137	1.003723
2016-12-20 09:10:24.000	4.886780	1.615906	1.017761
2016-12-20 09:10:25.000	4.861450	1.617737	1.021118
2016-12-20 09:10:26.000	4.834595	1.596069	1.007080
2016-12-20 09:10:27.001	4.840393	1.636658	1.010132
2016-12-20 09:10:28.001	4.829102	1.591187	1.025391
2016-12-20 09:10:29.001	4.790649	1.627502	1.007690
2016-12-20 09:10:30.001	4.811401	1.592102	.986633
2016-12-20 09:10:31.001	4.822693	1.595154	1.015015
2016-12-20 09:10:32.001	4.805908	1.622314	.981140
2016-12-20 09:10:33.001	4.781799	1.641846	.996094
2016-12-20 09:10:34.001	4.812317	1.605225	1.003113
2016-12-20 09:10:35.000	4.831238	1.609497	.996399
2016-12-20 09:10:36.000	4.823914	1.616516	1.011963
2016-12-20 09:10:37.000	4.804382	1.616821	.986023
2016-12-20 09:10:38.000	4.784546	1.611023	1.000977
2016-12-20 09:10:39.000	4.802246	1.603394	1.002502
2016-12-20 09:10:40.000	4.823914	1.604004	1.002808
2016-12-20 09:10:41.000	4.775085	1.599121	1.007080
2016-12-20 09:10:42.001	4.873352	1.612549	1.011353
2016-12-20 09:10:43.001	4.788208	1.609497	1.003418
2016-12-20 09:10:44.001	4.813843	1.610413	1.003113
2016-12-20 09:10:45.001	4.790955	1.612549	.991211
2016-12-20 09:10:46.001	4.838867	1.612854	.988464
2016-12-20 09:10:47.001	4.874268	1.589661	1.012268
2016-12-20 09:10:48.001	4.843750	1.609192	1.014404
2016-12-20 09:10:49.001	4.856567	1.620178	1.012573
2016-12-20 09:10:50.000	4.826355	1.594849	1.019287
2016-12-20 09:10:51.000	4.790955	1.631165	1.018677
2016-12-20 09:10:52.000	4.950562	1.627197	.957031
2016-12-20 09:10:53.000	4.890747	1.613464	1.000977
2016-12-20 09:10:54.000	4.780273	1.622314	1.005249
2016-12-20 09:10:55.000	4.828491	1.636658	.990295
2016-12-20 09:10:56.000	4.808350	1.586609	1.002197
2016-12-20 09:10:57.000	4.832153	1.590271	.992432
2016-12-20 09:10:58.001	4.857483	1.597900	1.005249
2016-12-20 09:10:59.001	4.839478	1.618958	.982971
2016-12-20 09:11:00.001	4.834900	1.628418	.982971
2016-12-20 09:11:01.001	4.787292	1.608582	.985107
2016-12-20 09:11:02.001	4.766846	1.610413	1.001587
2016-12-20 09:11:03.001	4.763794	1.617737	1.020508
2016-12-20 09:11:04.001	4.755554	1.624756	1.024780
2016-12-20 09:11:05.000	4.790344	1.628113	1.004028
2016-12-20 09:11:06.000	4.804688	1.620789	1.011047
2016-12-20 09:11:07.000	4.762573	1.610413	.987244
2016-12-20 09:11:08.000	4.766235	1.604309	.987549
2016-12-20 09:11:09.000	4.773560	1.599121	.996094
2016-12-20 09:11:10.000	4.750977	1.620483	.997315
2016-12-20 09:11:11.000	4.758606	1.608582	1.002502
2016-12-20 09:11:12.000	4.747620	1.625366	1.001587
2016-12-20 09:11:13.001	4.776306	1.579590	1.007690
2016-12-20 09:11:14.001	4.765015	1.611328	1.016541
2016-12-20 09:11:15.001	4.793396	1.609497	1.015015
2016-12-20 09:11:16.001	4.747925	1.616516	1.011963
2016-12-20 09:11:17.001	4.804688	1.626282	1.006470
2016-12-20 09:11:18.001	4.749146	1.601257	1.000671
2016-12-20 09:11:19.001	4.683228	1.592102	1.001282
2016-12-20 09:11:20.001	4.748230	1.589355	1.008911
2016-12-20 09:11:21.000	4.754639	1.592407	1.028442
2016-12-20 09:11:22.000	4.768982	1.596069	1.004944
2016-12-20 09:11:23.000	4.844971	1.597290	.989685
2016-12-20 09:11:24.000	4.768372	1.584778	1.022339
2016-12-20 09:11:25.000	4.787903	1.595459	.991821
2016-12-20 09:11:26.000	4.772644	1.590881	1.001587
2016-12-20 09:11:27.000	4.752808	1.620483	.987244
2016-12-20 09:11:28.001	4.772339	1.624146	1.008301
2016-12-20 09:11:29.001	4.783020	1.610413	.993347
2016-12-20 09:11:30.001	4.725647	1.609802	.996399
2016-12-20 09:11:31.001	4.793396	1.630249	1.000977
2016-12-20 09:11:32.001	4.789734	1.599426	1.016846
2016-12-20 09:11:33.001	4.700012	1.623840	1.008606
2016-12-20 09:11:34.001	4.715576	1.641541	.985413
2016-12-20 09:11:35.001	4.718628	1.608887	.986939
2016-12-20 09:11:36.000	4.820862	1.607971	.991516
2016-12-20 09:11:37.000	4.805603	1.606445	.983887
2016-12-20 09:11:38.000	4.777527	1.602173	.992432
2016-12-20 09:11:39.000	4.758301	1.600647	.984802
2016-12-20 09:11:40.000	4.747009	1.603088	.982361
2016-12-20 09:11:41.000	4.848022	1.611938	1.002808
2016-12-20 09:11:42.000	5.044250	1.607971	.993958
2016-12-20 09:11:43.001	4.840088	1.607056	.982056
2016-12-20 09:11:44.001	4.783630	1.602173	.994873
2016-12-20 09:11:45.001	4.751282	1.602783	.992737
2016-12-20 09:11:46.001	4.712219	1.607056	.992127
2016-12-20 09:11:47.001	4.807739	1.593018	.994873
2016-12-20 09:11:48.001	4.720764	1.614990	.978699
2016-12-20 09:11:49.001	4.709473	1.629028	.986023
2016-12-20 09:11:50.001	4.793091	1.604309	.987549
2016-12-20 09:11:51.000	4.739075	1.607971	.996399
2016-12-20 09:11:52.000	4.757080	1.611633	.977478
2016-12-20 09:11:53.000	4.691772	1.600037	.981140
2016-12-20 09:11:54.000	4.738770	1.608276	1.002502
2016-12-20 09:11:55.000	4.764709	1.580200	1.001282
2016-12-20 09:11:56.000	4.687500	1.607666	1.010437
2016-12-20 09:11:57.000	4.866638	1.585388	.996704
2016-12-20 09:11:58.000	4.858398	1.569214	1.005249
2016-12-20 09:11:59.001	4.758911	1.597595	1.013794
2016-12-20 09:12:00.001	4.743958	1.611328	1.015015
2016-12-20 09:12:01.001	4.779358	1.614990	1.024475
2016-12-20 09:12:02.001	4.737549	1.607056	1.028748
2016-12-20 09:12:03.001	4.804688	1.621094	1.003418
2016-12-20 09:12:04.001	4.737854	1.599426	1.007080
2016-12-20 09:12:05.001	4.725952	1.561584	1.015930
2016-12-20 09:12:06.000	4.761353	1.606445	1.024475
2016-12-20 09:12:07.000	4.814453	1.606750	1.002197
2016-12-20 09:12:08.000	4.809265	1.631470	.993958
2016-12-20 09:12:09.000	4.805908	1.607666	.979309
2016-12-20 09:12:10.000	4.789429	1.614075	1.017456
2016-12-20 09:12:11.000	4.791565	1.600342	.988770
2016-12-20 09:12:12.000	4.786987	1.607971	1.018677
2016-12-20 09:12:13.000	4.790344	1.590576	1.006470
2016-12-20 09:12:14.001	4.797058	1.605225	.991821
2016-12-20 09:12:15.001	4.787903	1.607666	.993652
2016-12-20 09:12:16.001	4.772644	1.589355	1.002197
2016-12-20 09:12:17.001	4.807129	1.602173	.982666
2016-12-20 09:12:18.001	4.805298	1.593323	.995483
2016-12-20 09:12:19.001	4.816895	1.588745	1.000977
2016-12-20 09:12:20.001	4.816895	1.589355	.982666
2016-12-20 09:12:21.001	4.788818	1.597290	.973816
2016-12-20 09:12:22.000	4.769592	1.622925	.987244
2016-12-20 09:12:23.000	4.741211	1.615295	.984192
2016-12-20 09:12:24.000	4.792480	1.618958	1.012878
2016-12-20 09:12:25.000	4.770508	1.608887	.983276
2016-12-20 09:12:26.000	4.801025	1.594543	1.029358
2016-12-20 09:12:27.000	4.717407	1.598816	1.024170
2016-12-20 09:12:28.000	4.781799	1.601563	1.004028
2016-12-20 09:12:29.001	4.818726	1.635742	.989990
2016-12-20 09:12:30.001	4.804993	1.605225	.976563
2016-12-20 09:12:31.001	4.796753	1.598511	.970764
2016-12-20 09:12:32.001	4.774475	1.589355	.983276
2016-12-20 09:12:33.001	4.816284	1.608276	.982056
2016-12-20 09:12:34.001	4.810791	1.617126	.999756
2016-12-20 09:12:35.001	4.767761	1.594238	.971375
2016-12-20 09:12:36.001	4.730225	1.597595	1.000977
2016-12-20 09:12:37.000	4.706116	1.565552	1.007690
2016-12-20 09:12:38.000	4.779053	1.596069	1.014099
2016-12-20 09:12:39.000	4.795532	1.590576	1.004028
2016-12-20 09:12:40.000	4.812317	1.614380	.975952
2016-12-20 09:12:41.000	4.823914	1.596069	.986023
2016-12-20 09:12:42.000	4.812927	1.608276	.986939
2016-12-20 09:12:43.000	4.729919	1.596069	.990601
2016-12-20 09:12:44.001	4.786682	1.599426	.995178
2016-12-20 09:12:45.001	4.785156	1.578064	1.011963
2016-12-20 09:12:46.001	4.795837	1.566162	1.002808
2016-12-20 09:12:47.001	4.746704	1.608276	.997620
2016-12-20 09:12:48.001	4.722900	1.590271	1.003723
2016-12-20 09:12:49.001	4.718323	1.585388	1.003113
2016-12-20 09:12:50.001	4.839783	1.598511	.978394
2016-12-20 09:12:51.001	4.774475	1.589050	1.001587
2016-12-20 09:12:52.000	4.791870	1.605225	1.004333
2016-12-20 09:12:53.000	4.738770	1.599731	.975342
2016-12-20 09:12:54.000	4.742126	1.584778	.980225
2016-12-20 09:12:55.000	4.814148	1.583557	.989685
2016-12-20 09:12:56.000	4.790955	1.604614	.973816
2016-12-20 09:12:57.000	4.834900	1.602478	.980225
2016-12-20 09:12:58.000	4.755859	1.582031	.978088
2016-12-20 09:12:59.000	4.771118	1.609802	1.004639
2016-12-20 09:13:00.001	4.776306	1.583252	.992127
2016-12-20 09:13:01.001	4.696655	1.600647	1.003723
2016-12-20 09:13:02.001	4.794617	1.602783	1.013184
2016-12-20 09:13:03.001	4.826050	1.611633	1.008911
2016-12-20 09:13:04.001	4.865417	1.588745	1.008606
2016-12-20 09:13:05.001	4.796448	1.564941	.989990
2016-12-20 09:13:06.001	4.801025	1.604004	.996399
2016-12-20 09:13:07.001	4.749146	1.603699	.977783
2016-12-20 09:13:08.000	4.766846	1.600647	1.016541
2016-12-20 09:13:09.000	4.773560	1.576233	1.009521
2016-12-20 09:13:10.000	4.840393	1.587830	.997315
2016-12-20 09:13:11.000	4.808350	1.598206	.994263
2016-12-20 09:13:12.000	4.769287	1.581421	.998535
2016-12-20 09:13:13.000	4.785156	1.591797	.991516
2016-12-20 09:13:14.000	4.772644	1.579895	1.006470
2016-12-20 09:13:15.001	4.813538	1.612854	.991516
2016-12-20 09:13:16.001	4.869385	1.623840	1.005554
2016-12-20 09:13:17.001	4.859314	1.602173	.998535
2016-12-20 09:13:18.001	4.818726	1.604004	1.001282
2016-12-20 09:13:19.001	4.796753	1.640625	.996399
2016-12-20 09:13:20.001	4.832153	1.625977	.995178
2016-12-20 09:13:21.001	4.873352	1.616211	1.000061
2016-12-20 09:13:22.001	4.833679	1.622314	1.002502
2016-12-20 09:13:23.000	4.832458	1.615295	1.017761
2016-12-20 09:13:24.000	4.842224	1.595459	1.022644
2016-12-20 09:13:25.000	4.833374	1.599731	.999756
2016-12-20 09:13:26.000	4.897461	1.591492	1.011658
2016-12-20 09:13:27.000	4.862976	1.588745	.996704
2016-12-20 09:13:28.000	4.847717	1.611023	.995483
2016-12-20 09:13:29.000	4.840088	1.614685	.995483
2016-12-20 09:13:30.001	4.854431	1.607361	.997315
2016-12-20 09:13:31.001	4.808960	1.614380	1.006470
2016-12-20 09:13:32.001	4.798889	1.602478	.998535
2016-12-20 09:13:33.001	4.864502	1.603699	.992127
2016-12-20 09:13:34.001	4.836121	1.607361	.997620
2016-12-20 09:13:35.001	4.814758	1.605225	.991516
2016-12-20 09:13:36.001	4.822083	1.589966	.977478
2016-12-20 09:13:37.001	4.848328	1.616211	1.000977
2016-12-20 09:13:38.000	4.807739	1.627197	.990295
2016-12-20 09:13:39.000	4.878845	1.610413	.997925
2016-12-20 09:13:40.000	4.802856	1.594238	.995483
2016-12-20 09:13:41.000	4.791870	1.621704	.994873
2016-12-20 09:13:42.000	4.793396	1.606750	.993958
2016-12-20 09:13:43.000	4.851990	1.609192	.992432
2016-12-20 09:13:44.000	4.789124	1.645508	.999146
2016-12-20 09:13:45.000	4.812927	1.616821	1.001282
2016-12-20 09:13:46.001	4.828186	1.587524	.997925
2016-12-20 09:13:47.001	4.852600	1.598816	1.000366
2016-12-20 09:13:48.001	4.788513	1.592407	1.022339
2016-12-20 09:13:49.001	4.827576	1.616211	1.048279
2016-12-20 09:13:50.001	4.761353	1.588135	1.065674
2016-12-20 09:13:51.001	4.944763	1.618958	1.018982
2016-12-20 09:13:52.001	4.888916	1.605225	.984497
2016-12-20 09:13:53.000	4.874878	1.613770	.991821
2016-12-20 09:13:54.000	4.876709	1.603394	.991211
2016-12-20 09:13:55.000	4.799500	1.596069	.993042
2016-12-20 09:13:56.000	4.826660	1.605835	1.000977
2016-12-20 09:13:57.000	4.834900	1.592102	1.006470
2016-12-20 09:13:58.000	4.839783	1.601563	1.008911
2016-12-20 09:13:59.000	4.820557	1.592102	1.007690
2016-12-20 09:14:00.000	4.833679	1.564331	.991821
2016-12-20 09:14:01.001	4.824219	1.596680	.977478
2016-12-20 09:14:02.001	4.820862	1.609497	.987244
2016-12-20 09:14:03.001	4.882507	1.597290	1.006165
2016-12-20 09:14:04.001	4.859924	1.589355	1.000366
2016-12-20 09:14:05.001	4.842224	1.600647	.982971
2016-12-20 09:14:06.001	4.881592	1.577759	.984802
2016-12-20 09:14:07.001	4.855652	1.594238	.977783
2016-12-20 09:14:08.001	4.813538	1.594849	.975342
2016-12-20 09:14:09.000	4.840393	1.603394	1.001282
2016-12-20 09:14:10.000	4.787598	1.611633	.992127
2016-12-20 09:14:11.000	4.801025	1.622925	.984802
2016-12-20 09:14:12.000	4.851685	1.631470	.985413
2016-12-20 09:14:13.000	4.864502	1.598511	.994873
2016-12-20 09:14:14.000	4.897461	1.594849	1.006165
2016-12-20 09:14:15.000	4.832153	1.604004	1.008911
2016-12-20 09:14:16.001	4.850159	1.582642	.981445
2016-12-20 09:14:17.001	4.805908	1.608582	.992432
2016-12-20 09:14:18.001	4.748230	1.599426	.977173
2016-12-20 09:14:19.001	4.760742	1.587524	1.001587
2016-12-20 09:14:20.001	4.827881	1.580505	.990906
2016-12-20 09:14:21.001	4.817200	1.595154	.979614
2016-12-20 09:14:22.001	4.804688	1.583862	.982971
2016-12-20 09:14:23.001	4.824219	1.572876	.998230
2016-12-20 09:14:24.000	4.854126	1.605225	1.016541
2016-12-20 09:14:25.000	4.830017	1.589966	1.003113
2016-12-20 09:14:26.000	4.768677	1.595764	1.007996
2016-12-20 09:14:27.000	4.812927	1.593933	.987244
2016-12-20 09:14:28.000	4.809875	1.581421	.968628
2016-12-20 09:14:29.000	4.763489	1.592102	1.008301
2016-12-20 09:14:30.000	4.780579	1.604004	1.028748
2016-12-20 09:14:31.001	4.797668	1.573181	.974731
2016-12-20 09:14:32.001	4.843750	1.601563	.984497
2016-12-20 09:14:33.001	4.809875	1.581116	1.003113
2016-12-20 09:14:34.001	4.820251	1.621704	.984192
2016-12-20 09:14:35.001	4.799500	1.599121	1.002197
2016-12-20 09:14:36.001	4.790649	1.578674	.989380
2016-12-20 09:14:37.001	4.871521	1.598511	.995178
2016-12-20 09:14:38.001	4.806213	1.577148	1.001282
2016-12-20 09:14:39.000	4.783630	1.610413	.979919
2016-12-20 09:14:40.000	4.819336	1.594238	.996704
2016-12-20 09:14:41.000	4.796448	1.568298	.979919
2016-12-20 09:14:42.000	4.803162	1.593628	.994568
2016-12-20 09:14:43.000	4.775391	1.581116	.987244
2016-12-20 09:14:44.000	4.774780	1.585083	1.005859
2016-12-20 09:14:45.000	4.707336	1.566467	.995483
2016-12-20 09:14:46.000	4.802246	1.575623	1.002197
2016-12-20 09:14:47.001	4.797974	1.584778	.971069
2016-12-20 09:14:48.001	4.766235	1.579285	.973816
2016-12-20 09:14:49.001	4.782410	1.568604	.983887
2016-12-20 09:14:50.001	4.755249	1.582947	.974121
2016-12-20 09:14:51.001	4.815369	1.593018	.976563
2016-12-20 09:14:52.001	4.796448	1.576538	.995789
2016-12-20 09:14:53.001	4.785461	1.598816	1.002502
2016-12-20 09:14:54.000	4.769287	1.569519	.998535
2016-12-20 09:14:55.000	4.772949	1.593628	.980835
2016-12-20 09:14:56.000	4.785461	1.613770	.979919
2016-12-20 09:14:57.000	4.740906	1.590576	1.004333
2016-12-20 09:14:58.000	4.791260	1.578064	1.019897
2016-12-20 09:14:59.000	4.731140	1.566467	.988464
2016-12-20 09:15:00.000	4.757385	1.570435	.999451
2016-12-20 09:15:01.000	4.767456	1.571655	.985413
2016-12-20 09:15:02.001	4.727478	1.599426	.989075
2016-12-20 09:15:03.001	4.736633	1.574097	.981140
2016-12-20 09:15:04.001	4.790344	1.574097	.975037
2016-12-20 09:15:05.001	4.823303	1.577759	.997315
2016-12-20 09:15:06.001	4.796448	1.583862	.984802
2016-12-20 09:15:07.001	4.789429	1.579895	.986633
2016-12-20 09:15:08.001	4.778748	1.585999	.986328
2016-12-20 09:15:09.001	4.806213	1.564941	.978088
2016-12-20 09:15:10.000	4.805603	1.576233	.976257
2016-12-20 09:15:11.000	4.830627	1.577454	.989380
2016-12-20 09:15:12.000	4.830627	1.582031	.978699
2016-12-20 09:15:13.000	4.811401	1.599426	.981445
2016-12-20 09:15:14.000	4.774475	1.595764	.969544
2016-12-20 09:15:15.000	4.732361	1.580811	1.008301
2016-12-20 09:15:16.000	4.793091	1.578064	1.016541
2016-12-20 09:15:17.001	4.874878	1.580811	.997925
2016-12-20 09:15:18.001	4.797058	1.567078	.983276
2016-12-20 09:15:19.001	4.833679	1.568298	1.004028
2016-12-20 09:15:20.001	4.770813	1.584167	1.007996
2016-12-20 09:15:21.001	4.782104	1.581116	.991516
2016-12-20 09:15:22.001	4.788208	1.585999	.997315
2016-12-20 09:15:23.001	4.863281	1.577454	.995789
2016-12-20 09:15:24.001	4.830017	1.585693	1.001892
2016-12-20 09:15:25.000	4.797363	1.582947	.975952
2016-12-20 09:15:26.000	4.777832	1.575317	1.003113
2016-12-20 09:15:27.000	4.802856	1.577148	.999756
2016-12-20 09:15:28.000	4.794617	1.611328	.994568
2016-12-20 09:15:29.000	4.790649	1.596375	.994568
2016-12-20 09:15:30.000	4.767761	1.592102	.986633
2016-12-20 09:15:31.000	4.766235	1.607361	1.014099
2016-12-20 09:15:32.001	4.749146	1.583862	.993652
2016-12-20 09:15:33.001	4.810181	1.591187	.986328
2016-12-20 09:15:34.001	4.815063	1.567993	.982666
2016-12-20 09:15:35.001	4.758606	1.582031	.996399
2016-12-20 09:15:36.001	4.779358	1.589661	.996094
2016-12-20 09:15:37.001	4.798279	1.593628	.980530
2016-12-20 09:15:38.001	4.804993	1.587524	1.003723
2016-12-20 09:15:39.001	4.741211	1.572876	.990295
2016-12-20 09:15:40.000	4.825439	1.592102	.986328
2016-12-20 09:15:41.000	4.801941	1.579590	1.004639
2016-12-20 09:15:42.000	4.752197	1.570740	.997009
2016-12-20 09:15:43.000	5.217896	1.600647	.993958
2016-12-20 09:15:44.000	5.046692	1.596985	.989380
2016-12-20 09:15:45.000	4.837036	1.594543	.999756
2016-12-20 09:15:46.000	4.825745	1.603394	.980835
2016-12-20 09:15:47.000	4.765930	1.583252	.975952
2016-12-20 09:15:48.001	4.790955	1.566162	.977173
2016-12-20 09:15:49.001	4.770813	1.562805	.976868
2016-12-20 09:15:50.001	4.813843	1.563416	.971069
2016-12-20 09:15:51.001	4.818420	1.571045	.976563
2016-12-20 09:15:52.001	4.799500	1.542969	.975342
2016-12-20 09:15:53.001	4.780273	1.585693	.984497
2016-12-20 09:15:54.001	4.776917	1.582642	.981751
2016-12-20 09:15:55.000	4.831543	1.582031	.988770
2016-12-20 09:15:56.000	4.857788	1.592712	.964356
2016-12-20 09:15:57.000	4.831238	1.570740	.970154
2016-12-20 09:15:58.000	5.809326	1.569824	.996094
2016-12-20 09:15:59.000	5.907593	1.569519	.980835
2016-12-20 09:16:00.000	5.224609	1.583557	.988159
2016-12-20 09:16:01.000	4.830627	1.600647	1.016541
2016-12-20 09:16:02.000	4.826050	1.593323	.986328
2016-12-20 09:16:03.001	4.797974	1.585999	.969238
2016-12-20 09:16:04.001	4.768372	1.567078	1.004639
2016-12-20 09:16:05.001	4.767761	1.591187	.985413
2016-12-20 09:16:06.001	4.760742	1.591492	.986939
2016-12-20 09:16:07.001	4.782715	1.587524	.994873
2016-12-20 09:16:08.001	4.840393	1.583862	.982971
2016-12-20 09:16:09.001	4.818726	1.586304	.999451
2016-12-20 09:16:10.001	4.781799	1.589355	.967712
2016-12-20 09:16:11.000	4.758911	1.585693	.987549
2016-12-20 09:16:12.000	4.670715	1.576843	.991821
2016-12-20 09:16:13.000	4.801025	1.588745	.992737
2016-12-20 09:16:14.000	4.786072	1.561890	.992737
2016-12-20 09:16:15.000	4.782410	1.546936	1.028137
2016-12-20 09:16:16.000	4.844971	1.585388	1.003418
2016-12-20 09:16:17.000	4.809570	1.569519	.988464
2016-12-20 09:16:18.001	4.785767	1.594849	.987854
2016-12-20 09:16:19.001	4.790955	1.589355	.991516
2016-12-20 09:16:20.001	4.708557	1.614380	.988159
2016-12-20 09:16:21.001	4.733276	1.588135	.985413
2016-12-20 09:16:22.001	4.796143	1.602173	.996399
2016-12-20 09:16:23.001	4.761353	1.575928	.980225
2016-12-20 09:16:24.001	4.760132	1.584167	.986328
2016-12-20 09:16:25.001	4.754944	1.569214	.980530
2016-12-20 09:16:26.000	4.719849	1.573181	.982971
2016-12-20 09:16:27.000	4.736023	1.591492	.993347
2016-12-20 09:16:28.000	4.735107	1.595764	.982666
2016-12-20 09:16:29.000	4.815979	1.587524	.989075
2016-12-20 09:16:30.000	4.717102	1.596680	.972595
2016-12-20 09:16:31.000	4.782715	1.588440	.994873
2016-12-20 09:16:32.000	4.816284	1.593018	.982971
2016-12-20 09:16:33.001	4.794922	1.632080	.974731
2016-12-20 09:16:34.001	4.815674	1.571350	1.010437
2016-12-20 09:16:35.001	4.808960	1.567993	1.016846
2016-12-20 09:16:36.001	4.773254	1.606140	.988159
2016-12-20 09:16:37.001	4.785767	1.575317	.985413
2016-12-20 09:16:38.001	4.769592	1.570740	1.004944
2016-12-20 09:16:39.001	4.801025	1.591797	.973206
2016-12-20 09:16:40.001	4.838257	1.570129	.976563
2016-12-20 09:16:41.000	4.791260	1.596375	.990295
2016-12-20 09:16:42.000	4.764404	1.581421	.980225
2016-12-20 09:16:43.000	4.728699	1.626587	.989685
2016-12-20 09:16:44.000	4.808655	1.589050	.974731
2016-12-20 09:16:45.000	4.789124	1.587219	.975342
2016-12-20 09:16:46.000	4.808960	1.573792	1.007385
2016-12-20 09:16:47.000	5.127563	1.573486	.995483
2016-12-20 09:16:48.000	4.963379	1.563110	.987854
2016-12-20 09:16:49.001	4.808960	1.592102	.991516
2016-12-20 09:16:50.001	4.772949	1.603394	1.003418
2016-12-20 09:16:51.001	4.779358	1.607361	.982056
2016-12-20 09:16:52.001	4.786987	1.589050	.976563
2016-12-20 09:16:53.001	4.730225	1.597900	.991211
2016-12-20 09:16:54.001	4.683838	1.574097	.989990
2016-12-20 09:16:55.001	4.737549	1.557312	1.007080
2016-12-20 09:16:56.000	4.738464	1.577148	.968933
2016-12-20 09:16:57.000	4.825134	1.562500	1.005249
2016-12-20 09:16:58.000	4.800110	1.610107	.995483
2016-12-20 09:16:59.000	4.725342	1.581421	.989685
2016-12-20 09:17:00.000	4.732666	1.596985	.996704
2016-12-20 09:17:01.000	4.781799	1.569214	.988770
2016-12-20 09:17:02.000	4.764099	1.580811	1.015320
2016-12-20 09:17:03.000	4.790649	1.562500	1.004639
2016-12-20 09:17:04.001	4.713745	1.562805	1.005249
2016-12-20 09:17:05.001	4.728394	1.571045	1.000977
2016-12-20 09:17:06.001	4.729919	1.597900	1.011353
2016-12-20 09:17:07.001	4.772034	1.570129	.985107
2016-12-20 09:17:08.001	4.812927	1.577454	.973206
2016-12-20 09:17:09.001	4.779358	1.570129	1.004944
2016-12-20 09:17:10.001	4.801025	1.581726	.963440
2016-12-20 09:17:11.001	4.844971	1.576843	.973511
2016-12-20 09:17:12.000	4.794922	1.574707	.984802
2016-12-20 09:17:13.000	4.779053	1.586304	.987244
2016-12-20 09:17:14.000	4.873047	1.582642	.979614
2016-12-20 09:17:15.000	4.797058	1.581116	.985413
2016-12-20 09:17:16.000	4.829407	1.584473	1.005859
2016-12-20 09:17:17.000	4.820251	1.586609	.988770
2016-12-20 09:17:18.000	4.830322	1.601868	.974121
2016-12-20 09:17:19.001	4.851990	1.607666	.988464
2016-12-20 09:17:20.001	4.845276	1.613159	.968323
2016-12-20 09:17:21.001	4.800110	1.576538	.967102
2016-12-20 09:17:22.001	4.757080	1.563721	1.000977
2016-12-20 09:17:23.001	4.779968	1.599426	1.011658
2016-12-20 09:17:24.001	4.804077	1.579895	.968018
2016-12-20 09:17:25.001	4.771423	1.558533	.986328
2016-12-20 09:17:26.001	4.811096	1.583252	.963135
2016-12-20 09:17:27.000	4.884033	1.577454	.971069
2016-12-20 09:17:28.000	4.789429	1.583862	.986939
2016-12-20 09:17:29.000	4.760742	1.603394	.999756
2016-12-20 09:17:30.000	4.764099	1.611938	1.002502
2016-12-20 09:17:31.000	4.797363	1.597900	.993042
2016-12-20 09:17:32.000	4.770203	1.586304	.997620
2016-12-20 09:17:33.000	4.747009	1.583252	.975037
2016-12-20 09:17:34.001	4.779358	1.586609	.978088
2016-12-20 09:17:35.001	4.795532	1.611633	.984802
2016-12-20 09:17:36.001	4.769897	1.593018	.985718
2016-12-20 09:17:37.001	4.831848	1.586304	.972595
2016-12-20 09:17:38.001	4.792175	1.594238	.992127
2016-12-20 09:17:39.001	4.749756	1.587524	.973511
2016-12-20 09:17:40.001	4.736938	1.581116	.987244
2016-12-20 09:17:41.001	4.809875	1.591797	.962830
2016-12-20 09:17:42.000	4.775696	1.575012	.984192
2016-12-20 09:17:43.000	4.811707	1.595764	.988464
2016-12-20 09:17:44.000	4.787903	1.581726	1.011658
2016-12-20 09:17:45.000	4.765015	1.583862	.999146
2016-12-20 09:17:46.000	4.810486	1.574402	1.002197
2016-12-20 09:17:47.000	4.740295	1.590881	1.017761
2016-12-20 09:17:48.000	4.804382	1.585388	.994873
2016-12-20 09:17:49.000	4.816284	1.585388	1.009827
2016-12-20 09:17:50.001	4.795532	1.589966	.998535
2016-12-20 09:17:51.001	4.781189	1.580811	1.002197
2016-12-20 09:17:52.001	4.785461	1.590576	1.002197
2016-12-20 09:17:53.001	4.799194	1.599426	.997925
2016-12-20 09:17:54.001	4.736633	1.583252	.984497
2016-12-20 09:17:55.001	4.765015	1.589966	.984192
2016-12-20 09:17:56.001	4.825134	1.579285	1.004639
2016-12-20 09:17:57.000	4.763184	1.579285	.983887
2016-12-20 09:17:58.000	4.811401	1.581421	.982971
2016-12-20 09:17:59.000	4.835815	1.583862	1.007690
2016-12-20 09:18:00.000	4.755859	1.597900	.984497
2016-12-20 09:18:01.000	4.758911	1.601563	.988464
2016-12-20 09:18:02.000	4.744263	1.612549	.984802
2016-12-20 09:18:03.000	4.756165	1.590576	1.007080
2016-12-20 09:18:04.000	4.842224	1.593628	.973206
2016-12-20 09:18:05.001	4.837646	1.569824	.996704
2016-12-20 09:18:06.001	4.832764	1.588745	.985107
2016-12-20 09:18:07.001	4.925537	1.584167	.968933
2016-12-20 09:18:08.001	4.806519	1.606140	.986939
2016-12-20 09:18:09.001	4.840393	1.583862	.993652
2016-12-20 09:18:10.001	4.754944	1.587830	1.007996
2016-12-20 09:18:11.001	4.790344	1.589966	.996094
2016-12-20 09:18:12.001	4.812622	1.562805	1.013794
2016-12-20 09:18:13.000	4.737854	1.594849	1.016235
2016-12-20 09:18:14.000	4.749451	1.600342	.986939
2016-12-20 09:18:15.000	4.808655	1.604614	.983887
2016-12-20 09:18:16.000	4.743347	1.614380	.964966
2016-12-20 09:18:17.000	4.710388	1.594543	.978088
2016-12-20 09:18:18.000	4.705811	1.583557	.991516
2016-12-20 09:18:19.000	4.765930	1.559753	.994873
2016-12-20 09:18:20.001	4.824219	1.610718	1.007996
2016-12-20 09:18:21.001	4.709778	1.577148	.979004
2016-12-20 09:18:22.001	4.725647	1.573486	.993958
2016-12-20 09:18:23.001	4.815063	1.582642	.968323
2016-12-20 09:18:24.001	4.807739	1.607666	.992127
2016-12-20 09:18:25.001	4.689026	1.580811	.987244
2016-12-20 09:18:26.001	4.817505	1.583557	.971375
2016-12-20 09:18:27.001	4.818115	1.589050	1.000366
2016-12-20 09:18:28.000	4.767151	1.621094	1.001282
2016-12-20 09:18:29.000	4.790039	1.626587	1.021118
2016-12-20 09:18:30.000	4.714050	1.592712	1.030884
2016-12-20 09:18:31.000	4.744873	1.598511	.993652
2016-12-20 09:18:32.000	4.722595	1.586914	1.006165
2016-12-20 09:18:33.000	4.685059	1.570740	.998535
2016-12-20 09:18:34.000	4.670410	1.577759	.997925
2016-12-20 09:18:35.001	4.719238	1.584167	.985107
2016-12-20 09:18:36.001	4.755554	1.602173	.989685
2016-12-20 09:18:37.001	4.752808	1.585083	.986939
2016-12-20 09:18:38.001	4.697876	1.606445	1.002808
2016-12-20 09:18:39.001	4.720764	1.599426	1.017456
2016-12-20 09:18:40.001	4.733887	1.569824	.984497
2016-12-20 09:18:41.001	4.745483	1.606750	.979004
2016-12-20 09:18:42.001	4.742126	1.573486	1.001892
2016-12-20 09:18:43.000	4.727783	1.575928	1.016235
2016-12-20 09:18:44.000	4.671631	1.578369	1.022949
2016-12-20 09:18:45.000	4.680481	1.588440	.983582
2016-12-20 09:18:46.000	4.713135	1.597290	.982666
2016-12-20 09:18:47.000	4.753418	1.612244	.997315
2016-12-20 09:18:48.000	4.803772	1.581421	1.000366
2016-12-20 09:18:49.000	4.714661	1.604004	.986023
2016-12-20 09:18:50.000	4.717102	1.560059	.991821
2016-12-20 09:18:51.001	4.767761	1.571655	.996704
2016-12-20 09:18:52.001	4.729004	1.603699	.991516
2016-12-20 09:18:53.001	4.807434	1.610107	.990295
2016-12-20 09:18:54.001	4.771118	1.577759	.975342
2016-12-20 09:18:55.001	4.788818	1.576843	.984192
2016-12-20 09:18:56.001	4.728088	1.590271	.985718
2016-12-20 09:18:57.001	4.707642	1.564026	.993652
2016-12-20 09:18:58.000	4.747925	1.578064	.983276
2016-12-20 09:18:59.000	4.736023	1.563721	1.004639
2016-12-20 09:19:00.000	4.760132	1.584473	.990906
2016-12-20 09:19:01.000	4.755859	1.578674	.990601
2016-12-20 09:19:02.000	4.781494	1.593323	.974731
2016-12-20 09:19:03.000	4.790955	1.607971	.996399
2016-12-20 09:19:04.000	4.768982	1.594238	.997315
2016-12-20 09:19:05.000	4.733276	1.594849	.982056
2016-12-20 09:19:06.001	4.795532	1.610718	.997009
2016-12-20 09:19:07.001	4.756775	1.587524	1.005859
2016-12-20 09:19:08.001	4.767761	1.591187	.990295
2016-12-20 09:19:09.001	4.759521	1.605225	.982666
2016-12-20 09:19:10.001	4.805908	1.605530	.992127
2016-12-20 09:19:11.001	4.760742	1.589355	.977478
2016-12-20 09:19:12.001	4.747009	1.585999	.978699
2016-12-20 09:19:13.001	4.707642	1.587219	.972290
2016-12-20 09:19:14.000	4.744873	1.589661	.988159
2016-12-20 09:19:15.000	4.771729	1.585083	1.005554
2016-12-20 09:19:16.000	4.814148	1.612244	.970459
2016-12-20 09:19:17.000	4.762268	1.588135	.978699
2016-12-20 09:19:18.000	4.700928	1.554871	.989380
2016-12-20 09:19:19.000	4.784241	1.576843	.980835
2016-12-20 09:19:20.000	4.736633	1.588440	.993042
2016-12-20 09:19:21.001	4.728699	1.575928	1.028442
2016-12-20 09:19:22.001	4.753723	1.577454	1.002197
2016-12-20 09:19:23.001	4.734497	1.569824	.979919
2016-12-20 09:19:24.001	4.796448	1.570435	.969849
2016-12-20 09:19:25.001	4.763489	1.578064	.986633
2016-12-20 09:19:26.001	4.752502	1.614685	.989075
2016-12-20 09:19:27.001	4.785767	1.602783	1.001892
2016-12-20 09:19:28.001	4.746704	1.569519	1.003723
2016-12-20 09:19:29.000	4.752502	1.537781	.986328
2016-12-20 09:19:30.000	4.766235	1.581421	.997009
2016-12-20 09:19:31.000	4.769897	1.583557	1.010132
2016-12-20 09:19:32.000	4.759216	1.591797	1.000671
2016-12-20 09:19:33.000	4.761047	1.585083	1.009521
2016-12-20 09:19:34.000	4.808350	1.577759	1.017456
2016-12-20 09:19:35.000	4.770813	1.574402	.973816
2016-12-20 09:19:36.001	4.775391	1.594543	.982666
2016-12-20 09:19:37.001	4.730835	1.616821	.992127
2016-12-20 09:19:38.001	4.796143	1.611938	.980835
2016-12-20 09:19:39.001	4.826660	1.583862	.997315
2016-12-20 09:19:40.001	4.737244	1.602478	.991516
2016-12-20 09:19:41.001	4.797363	1.574097	.994263
2016-12-20 09:19:42.001	4.798584	1.607056	.990601
2016-12-20 09:19:43.001	4.744263	1.583557	.980225
2016-12-20 09:19:44.000	4.717712	1.591187	1.004028
2016-12-20 09:19:45.000	4.771118	1.581421	1.020203
2016-12-20 09:19:46.000	4.750671	1.595154	1.001587
2016-12-20 09:19:47.000	4.761353	1.579895	1.006470
2016-12-20 09:19:48.000	4.756165	1.573792	.974121
2016-12-20 09:19:49.000	4.745178	1.572876	.996399
2016-12-20 09:19:50.000	4.752197	1.585083	1.001282
2016-12-20 09:19:51.000	4.824829	1.583862	1.001587
2016-12-20 09:19:52.001	4.721375	1.585388	.999146
2016-12-20 09:19:53.001	4.770813	1.591492	.988464
2016-12-20 09:19:54.001	4.785461	1.586304	.987549
2016-12-20 09:19:55.001	4.819946	1.585999	.986328
2016-12-20 09:19:56.001	4.714661	1.571350	.998535
2016-12-20 09:19:57.001	4.765625	1.574097	1.007080
2016-12-20 09:19:58.001	4.669800	1.611633	1.012268
2016-12-20 09:19:59.000	4.730225	1.603394	1.030884
2016-12-20 09:20:00.000	4.587708	1.575012	1.024475
2016-12-20 09:20:01.000	5.179443	1.582031	1.004944
2016-12-20 09:20:02.000	4.904785	1.583252	.991821
2016-12-20 09:20:03.000	4.804688	1.579590	.993652
2016-12-20 09:20:04.000	4.759827	1.580200	.996399
2016-12-20 09:20:05.000	4.788208	1.581421	1.009216
2016-12-20 09:20:06.000	4.711304	1.574707	.990295
2016-12-20 09:20:07.001	4.768372	1.594849	.988770
2016-12-20 09:20:08.001	4.840393	1.587219	.986328
2016-12-20 09:20:09.001	4.758911	1.585693	.986633
2016-12-20 09:20:10.001	4.739990	1.575623	.988159
2016-12-20 09:20:11.001	4.775085	1.603699	.976257
2016-12-20 09:20:12.001	4.740601	1.590881	1.003113
2016-12-20 09:20:13.001	4.782104	1.593323	1.025696
2016-12-20 09:20:14.001	4.743958	1.566162	1.008301
2016-12-20 09:20:15.000	4.706421	1.601563	.988159
2016-12-20 09:20:16.000	4.704590	1.585693	.982056
2016-12-20 09:20:17.000	4.701233	1.587830	1.002808
2016-12-20 09:20:18.000	4.738770	1.571045	1.007996
2016-12-20 09:20:19.000	4.716797	1.616516	.978699
2016-12-20 09:20:20.000	4.736938	1.644897	1.012268
2016-12-20 09:20:21.000	4.745483	1.619568	.992737
2016-12-20 09:20:22.001	4.704285	1.582336	.984497
2016-12-20 09:20:23.001	4.736938	1.602173	1.001587
2016-12-20 09:20:24.001	4.701233	1.594543	.994568
2016-12-20 09:20:25.001	4.729919	1.559753	.988159
2016-12-20 09:20:26.001	4.714966	1.580811	.997315
2016-12-20 09:20:27.001	4.774475	1.581116	.978394
2016-12-20 09:20:28.001	4.737244	1.589966	.979309
2016-12-20 09:20:29.001	4.719849	1.601257	.991516
2016-12-20 09:20:30.000	4.768677	1.582336	.997925
2016-12-20 09:20:31.000	4.742126	1.582947	1.003723
2016-12-20 09:20:32.000	4.762878	1.578979	.992127
2016-12-20 09:20:33.000	4.734192	1.602173	.993347
2016-12-20 09:20:34.000	4.707336	1.604919	1.003113
2016-12-20 09:20:35.000	4.725647	1.600952	1.001892
2016-12-20 09:20:36.000	4.706421	1.574402	.984192
2016-12-20 09:20:37.001	4.707336	1.586914	1.012573
2016-12-20 09:20:38.001	4.680481	1.589355	1.012878
2016-12-20 09:20:39.001	4.700012	1.583557	1.007996
2016-12-20 09:20:40.001	4.731750	1.609497	.993958
2016-12-20 09:20:41.001	4.661255	1.573486	1.011047
2016-12-20 09:20:42.001	4.725647	1.569214	.995789
2016-12-20 09:20:43.001	4.714661	1.549072	.999451
2016-12-20 09:20:44.001	4.737244	1.571655	1.024780
2016-12-20 09:20:45.000	4.755859	1.544189	1.019592
2016-12-20 09:20:46.000	4.778442	1.583252	1.081238
2016-12-20 09:20:47.000	4.725037	1.584167	1.132507
2016-12-20 09:20:48.000	4.732361	1.564331	1.071472
2016-12-20 09:20:49.000	4.855042	1.582031	1.015625
2016-12-20 09:20:50.000	4.629211	1.577759	.968628
2016-12-20 09:20:51.000	4.742432	1.569824	.963440
2016-12-20 09:20:52.000	4.770508	1.588440	.975952
2016-12-20 09:20:53.001	4.776001	1.567993	1.013489
2016-12-20 09:20:54.001	4.758911	1.584167	.987549
2016-12-20 09:20:55.001	4.751282	1.569519	1.015015
2016-12-20 09:20:56.001	4.763489	1.586609	1.000671
2016-12-20 09:20:57.001	4.772339	1.587830	1.002197
2016-12-20 09:20:58.001	4.732666	1.574707	1.016541
2016-12-20 09:20:59.001	4.736633	1.589966	.975647
2016-12-20 09:21:00.000	4.783020	1.582031	.988464
2016-12-20 09:21:01.000	4.730835	1.589661	.981140
2016-12-20 09:21:02.000	4.722595	1.602173	1.028137
2016-12-20 09:21:03.000	4.771423	1.590576	1.018677
2016-12-20 09:21:04.000	4.809570	1.598206	1.000366
2016-12-20 09:21:05.000	4.798584	1.587219	.999756
2016-12-20 09:21:06.000	4.678345	1.582031	.982666
2016-12-20 09:21:07.000	4.692688	1.591187	1.008301
2016-12-20 09:21:08.001	4.738159	1.586914	1.004028
2016-12-20 09:21:09.001	4.698792	1.559143	1.003723
2016-12-20 09:21:10.001	4.715576	1.610107	1.000671
2016-12-20 09:21:11.001	4.775391	1.589661	.994873
2016-12-20 09:21:12.001	4.721680	1.571045	.997315
2016-12-20 09:21:13.001	4.771118	1.588745	.988464
2016-12-20 09:21:14.001	4.746399	1.595764	1.001282
2016-12-20 09:21:15.001	4.746704	1.605530	.991211
2016-12-20 09:21:16.000	4.800720	1.617126	1.001282
2016-12-20 09:21:17.000	4.759827	1.576843	1.002808
2016-12-20 09:21:18.000	4.732971	1.580200	.989380
2016-12-20 09:21:19.000	4.730225	1.557922	.981140
2016-12-20 09:21:20.000	4.779358	1.580811	.971069
2016-12-20 09:21:21.000	4.772644	1.598511	.987854
2016-12-20 09:21:22.000	4.735107	1.569214	1.004028
2016-12-20 09:21:23.001	4.751282	1.547852	.981751
2016-12-20 09:21:24.001	4.685364	1.580200	.994263
2016-12-20 09:21:25.001	4.741516	1.589050	1.000366
2016-12-20 09:21:26.001	4.737854	1.579895	1.014099
2016-12-20 09:21:27.001	4.700317	1.570435	1.007080
2016-12-20 09:21:28.001	4.750366	1.591797	.958557
2016-12-20 09:21:29.001	4.752502	1.600647	.997620
2016-12-20 09:21:30.001	4.768982	1.579895	.992432
2016-12-20 09:21:31.000	4.746094	1.586914	1.000061
2016-12-20 09:21:32.000	4.783936	1.585999	.981140
2016-12-20 09:21:33.000	4.769287	1.594238	1.003418
2016-12-20 09:21:34.000	4.708557	1.587524	.975647
2016-12-20 09:21:35.000	4.741516	1.582031	1.003113
2016-12-20 09:21:36.000	4.723511	1.617737	.991516
2016-12-20 09:21:37.000	4.751282	1.618347	.999451
2016-12-20 09:21:38.000	4.729919	1.604919	1.007996
2016-12-20 09:21:39.001	4.754639	1.586914	.992432
2016-12-20 09:21:40.001	4.643555	1.582336	.985107
2016-12-20 09:21:41.001	4.736633	1.588135	.968628
2016-12-20 09:21:42.001	4.696045	1.583557	1.008606
2016-12-20 09:21:43.001	4.665833	1.589355	.970154
2016-12-20 09:21:44.001	4.725342	1.593628	1.003113
2016-12-20 09:21:45.001	4.726868	1.569519	.980835
2016-12-20 09:21:46.000	4.687500	1.580505	.996094
2016-12-20 09:21:47.000	4.709473	1.599731	.991516
2016-12-20 09:21:48.000	4.669800	1.572876	.973511
2016-12-20 09:21:49.000	4.655151	1.589050	.997009
2016-12-20 09:21:50.000	4.688110	1.578369	.974731
2016-12-20 09:21:51.000	4.717102	1.586914	.992737
2016-12-20 09:21:52.000	4.745483	1.588135	.994873
2016-12-20 09:21:53.000	4.796753	1.594849	.989380
2016-12-20 09:21:54.001	4.899597	1.575317	.987244
2016-12-20 09:21:55.001	4.754333	1.593323	.984497
2016-12-20 09:21:56.001	4.779053	1.584167	1.007385
2016-12-20 09:21:57.001	4.687195	1.570435	.986633
2016-12-20 09:21:58.001	4.715881	1.577148	.983887
2016-12-20 09:21:59.001	4.717102	1.591797	.992127
2016-12-20 09:22:00.001	4.713135	1.610107	.982666
2016-12-20 09:22:01.001	4.746704	1.593933	.986328
2016-12-20 09:22:02.000	4.747314	1.583252	1.007996
2016-12-20 09:22:03.000	4.752197	1.607971	.974731
2016-12-20 09:22:04.000	4.737549	1.584167	.994568
2016-12-20 09:22:05.000	4.741821	1.607971	1.016235
2016-12-20 09:22:06.000	4.729919	1.580200	1.009521
2016-12-20 09:22:07.000	4.745178	1.591797	1.005249
2016-12-20 09:22:08.000	4.757080	1.583862	.974121
2016-12-20 09:22:09.001	4.731140	1.602173	1.007080
2016-12-20 09:22:10.001	4.668884	1.579590	.987549
2016-12-20 09:22:11.001	4.707336	1.588440	1.005249
2016-12-20 09:22:12.001	4.757690	1.565552	.974426
2016-12-20 09:22:13.001	4.705505	1.593323	.987549
2016-12-20 09:22:14.001	4.730225	1.587830	.994568
2016-12-20 09:22:15.001	4.734802	1.595154	1.003418
2016-12-20 09:22:16.001	4.733276	1.582031	.978699
2016-12-20 09:22:17.000	4.732361	1.574707	1.009216
2016-12-20 09:22:18.000	4.708557	1.589050	.984802
2016-12-20 09:22:19.000	4.671631	1.599426	.979004
2016-12-20 09:22:20.000	4.681396	1.612244	.999451
2016-12-20 09:22:21.000	4.745178	1.592102	.991516
2016-12-20 09:22:22.000	4.721680	1.588440	.993652
2016-12-20 09:22:23.000	4.690857	1.622314	1.001587
2016-12-20 09:22:24.001	4.720459	1.618958	1.003723
2016-12-20 09:22:25.001	4.735718	1.599426	.993958
2016-12-20 09:22:26.001	4.799805	1.582947	1.005859
2016-12-20 09:22:27.001	4.739380	1.567993	1.000061
2016-12-20 09:22:28.001	4.751892	1.584778	1.013184
2016-12-20 09:22:29.001	4.714355	1.589966	.999146
2016-12-20 09:22:30.001	4.733582	1.580811	.995789
2016-12-20 09:22:31.001	4.743042	1.602478	1.000671
2016-12-20 09:22:32.000	4.739380	1.602478	.996704
2016-12-20 09:22:33.000	4.749756	1.599426	.994568
2016-12-20 09:22:34.000	4.743347	1.600952	.997620
2016-12-20 09:22:35.000	4.752502	1.599121	.998840
2016-12-20 09:22:36.000	4.680481	1.593018	1.009827
2016-12-20 09:22:37.000	4.700928	1.578674	.998840
2016-12-20 09:22:38.000	4.743652	1.564331	1.018677
2016-12-20 09:22:39.000	4.718018	1.591187	.984497
2016-12-20 09:22:40.001	4.767456	1.581421	1.007080
2016-12-20 09:22:41.001	4.812622	1.595459	.979919
2016-12-20 09:22:42.001	4.809265	1.558228	1.015625
2016-12-20 09:22:43.001	5.197449	1.582031	1.001282
2016-12-20 09:22:44.001	4.652710	1.592712	.984497
2016-12-20 09:22:45.001	4.750977	1.559753	.988770
2016-12-20 09:22:46.001	4.743958	1.574707	.990295
2016-12-20 09:22:47.000	4.763794	1.584167	.995178
2016-12-20 09:22:48.000	4.787292	1.595764	1.003723
2016-12-20 09:22:49.000	4.728088	1.578979	1.015930
2016-12-20 09:22:50.000	4.741821	1.565552	1.000977
2016-12-20 09:22:51.000	4.707642	1.606445	.984802
2016-12-20 09:22:52.000	4.815063	1.593323	.996704
2016-12-20 09:22:53.000	4.739380	1.571045	.986328
2016-12-20 09:22:54.000	4.696655	1.588135	.995483
2016-12-20 09:22:55.001	4.763184	1.628113	.995789
2016-12-20 09:22:56.001	4.736633	1.597595	.994873
2016-12-20 09:22:57.001	4.734192	1.604004	.988159
2016-12-20 09:22:58.001	4.737854	1.591797	.963745
2016-12-20 09:22:59.001	4.841614	1.588440	.976563
2016-12-20 09:23:00.001	4.830017	1.588440	.998840
2016-12-20 09:23:01.001	4.755859	1.560669	1.000366
2016-12-20 09:23:02.001	4.768066	1.557922	.985718
2016-12-20 09:23:03.000	4.715271	1.562500	.983582
2016-12-20 09:23:04.000	4.734192	1.558838	.978394
2016-12-20 09:23:05.000	4.688416	1.571655	.968933
2016-12-20 09:23:06.000	4.750977	1.589661	.988159
2016-12-20 09:23:07.000	4.757385	1.585388	.995178
2016-12-20 09:23:08.000	4.743652	1.572876	.975342
2016-12-20 09:23:09.000	4.767151	1.594543	.979004
2016-12-20 09:23:10.001	4.745789	1.581726	1.007385
2016-12-20 09:23:11.001	4.761963	1.593323	.992432
2016-12-20 09:23:12.001	4.668884	1.587830	.968018
2016-12-20 09:23:13.001	4.760742	1.579285	1.004944
2016-12-20 09:23:14.001	4.772339	1.576538	1.000977
2016-12-20 09:23:15.001	4.733887	1.594238	.987244
2016-12-20 09:23:16.001	4.724121	1.590881	.964050
2016-12-20 09:23:17.001	4.698792	1.589050	.992737
2016-12-20 09:23:18.000	4.692078	1.615295	.985718
2016-12-20 09:23:19.000	4.673767	1.585083	.996094
2016-12-20 09:23:20.000	4.721069	1.596985	1.007996
2016-12-20 09:23:21.000	4.707031	1.600342	.990906
2016-12-20 09:23:22.000	4.743652	1.593018	1.010132
2016-12-20 09:23:23.000	4.713745	1.575623	.994873
2016-12-20 09:23:24.000	4.654846	1.581421	.991821
2016-12-20 09:23:25.001	4.755249	1.549683	.995789
2016-12-20 09:23:26.001	4.750366	1.568909	.989380
2016-12-20 09:23:27.001	4.702759	1.580811	.996704
2016-12-20 09:23:28.001	4.706726	1.573486	.976868
2016-12-20 09:23:29.001	4.748840	1.581421	.986328
2016-12-20 09:23:30.001	4.737244	1.582947	.992432
2016-12-20 09:23:31.001	4.776001	1.570129	1.008911
2016-12-20 09:23:32.001	4.749146	1.568604	.989075
2016-12-20 09:23:33.000	4.799500	1.581116	.977783
2016-12-20 09:23:34.000	4.717102	1.590271	.991821
2016-12-20 09:23:35.000	4.691162	1.600342	1.012573
2016-12-20 09:23:36.000	4.733582	1.583557	.997620
2016-12-20 09:23:37.000	4.746704	1.579285	.986633
2016-12-20 09:23:38.000	4.733276	1.593018	1.000366
2016-12-20 09:23:39.000	4.723511	1.589050	.974426
2016-12-20 09:23:40.000	4.699097	1.557922	.995789
2016-12-20 09:23:41.001	4.671631	1.582642	.999146
2016-12-20 09:23:42.001	4.725647	1.571350	.985413
2016-12-20 09:23:43.001	4.776306	1.581421	.985718
2016-12-20 09:23:44.001	4.702759	1.591492	.996094
2016-12-20 09:23:45.001	4.744263	1.580200	.999756
2016-12-20 09:23:46.001	4.683838	1.564331	1.003723
2016-12-20 09:23:47.001	4.729309	1.593628	.988464
2016-12-20 09:23:48.000	4.797363	1.580811	.986633
2016-12-20 09:23:49.000	4.735413	1.606140	.960999
2016-12-20 09:23:50.000	4.744263	1.594238	.985718
2016-12-20 09:23:51.000	4.681702	1.564636	1.004333
2016-12-20 09:23:52.000	4.723206	1.594849	.997009
2016-12-20 09:23:53.000	4.750671	1.585388	.995789
2016-12-20 09:23:54.000	4.725952	1.551514	.982666
2016-12-20 09:23:55.000	4.709473	1.587830	.990295
2016-12-20 09:23:56.001	4.767761	1.572266	1.012268
2016-12-20 09:23:57.001	4.703674	1.621704	.973816
2016-12-20 09:23:58.001	4.682007	1.585083	.949402
2016-12-20 09:23:59.001	4.718018	1.595764	.982056
2016-12-20 09:24:00.001	4.746399	1.564941	1.002808
2016-12-20 09:24:01.001	4.710693	1.591492	.994263
2016-12-20 09:24:02.001	4.743652	1.600647	1.016846
2016-12-20 09:24:03.001	4.768677	1.564941	1.004639
2016-12-20 09:24:04.000	4.712830	1.574402	.973511
2016-12-20 09:24:05.000	4.714661	1.595764	.995789
2016-12-20 09:24:06.000	4.713135	1.589661	.996094
2016-12-20 09:24:07.000	4.746094	1.599121	.983276
2016-12-20 09:24:08.000	4.741821	1.594238	1.011963
2016-12-20 09:24:09.000	4.675293	1.571350	1.004639
2016-12-20 09:24:10.000	4.725342	1.577148	1.012573
2016-12-20 09:24:11.001	4.712524	1.585083	.981751
2016-12-20 09:24:12.001	4.721985	1.565857	.992127
2016-12-20 09:24:13.001	4.737854	1.588135	1.008301
2016-12-20 09:24:14.001	4.743042	1.588440	.992737
2016-12-20 09:24:15.001	4.733582	1.597290	.974731
2016-12-20 09:24:16.001	4.740906	1.610413	1.006470
2016-12-20 09:24:17.001	4.786377	1.560974	.991211
2016-12-20 09:24:18.001	4.778442	1.570129	.985413
2016-12-20 09:24:19.000	4.767456	1.586914	.988464
2016-12-20 09:24:20.000	4.768066	1.610718	.986939
2016-12-20 09:24:21.000	4.772644	1.607056	.992737
2016-12-20 09:24:22.000	4.720764	1.605225	1.000061
2016-12-20 09:24:23.000	4.724121	1.585083	.988770
2016-12-20 09:24:24.000	4.801331	1.574097	1.005249
2016-12-20 09:24:25.000	4.783020	1.626587	1.007690
2016-12-20 09:24:26.001	4.852600	1.573181	1.007080
2016-12-20 09:24:27.001	4.709167	1.578064	.985107
2016-12-20 09:24:28.001	4.719543	1.589966	.960999
2016-12-20 09:24:29.001	4.735413	1.577759	.990601
2016-12-20 09:24:30.001	4.694824	1.573181	.981140
2016-12-20 09:24:31.001	4.725037	1.571960	.994568
2016-12-20 09:24:32.001	4.732361	1.589661	.995178
2016-12-20 09:24:33.001	4.705811	1.596069	.981140
2016-12-20 09:24:34.000	4.725952	1.608887	1.000061
2016-12-20 09:24:35.000	4.724731	1.565552	.987549
2016-12-20 09:24:36.000	4.744873	1.579285	1.008911
2016-12-20 09:24:37.000	4.769287	1.573792	1.001587
2016-12-20 09:24:38.000	4.692993	1.582947	.994263
2016-12-20 09:24:39.000	4.719238	1.589050	1.009827
2016-12-20 09:24:40.000	4.725342	1.594238	.991211
2016-12-20 09:24:41.000	4.693298	1.575623	.975342
2016-12-20 09:24:42.001	4.704895	1.568298	.992127
2016-12-20 09:24:43.001	4.743347	1.581116	.984192
2016-12-20 09:24:44.001	4.756470	1.582031	.986633
2016-12-20 09:24:45.001	4.753723	1.573181	.971375
2016-12-20 09:24:46.001	4.695740	1.602783	.998840
2016-12-20 09:24:47.001	4.673767	1.590271	.990906
2016-12-20 09:24:48.001	4.665833	1.577454	.996094
2016-12-20 09:24:49.000	4.707947	1.591187	1.021118
2016-12-20 09:24:50.000	4.757385	1.563416	1.003723
2016-12-20 09:24:51.000	4.778748	1.562500	1.011353
2016-12-20 09:24:52.000	5.014954	1.573486	1.006775
2016-12-20 09:24:53.000	5.553284	1.576233	.987549
2016-12-20 09:24:54.000	4.836731	1.572876	1.001587
2016-12-20 09:24:55.000	4.779358	1.597595	.989380
2016-12-20 09:24:56.000	4.713745	1.584778	.986023
2016-12-20 09:24:57.001	4.703369	1.575623	.977478
2016-12-20 09:24:58.001	4.641724	1.591492	.969238
2016-12-20 09:24:59.001	4.680786	1.545715	.972290
2016-12-20 09:25:00.001	4.688721	1.578064	.980225
2016-12-20 09:25:01.001	4.729919	1.575623	.991821
2016-12-20 09:25:02.001	4.750366	1.554260	.997009
2016-12-20 09:25:03.001	4.739990	1.571655	.997925
2016-12-20 09:25:04.001	4.742737	1.583557	.974121
2016-12-20 09:25:05.000	4.750671	1.555786	1.076355
2016-12-20 09:25:06.000	4.769897	1.568909	1.111755
2016-12-20 09:25:07.000	4.727478	1.584778	1.013184
2016-12-20 09:25:08.000	4.720459	1.597900	.989075
2016-12-20 09:25:09.000	4.754639	1.587219	.983276
2016-12-20 09:25:10.000	4.692383	1.578369	.998840
2016-12-20 09:25:11.000	4.726257	1.583557	.971680
2016-12-20 09:25:12.001	4.798889	1.580200	.997315
2016-12-20 09:25:13.001	4.737854	1.564941	1.003113
2016-12-20 09:25:14.001	4.743042	1.569824	.997620
2016-12-20 09:25:15.001	4.706726	1.562805	1.006470
2016-12-20 09:25:16.001	4.712524	1.564941	.995483
2016-12-20 09:25:17.001	4.747009	1.569824	.997925
2016-12-20 09:25:18.001	4.702148	1.581421	.996094
2016-12-20 09:25:19.001	4.708557	1.579285	.978699
2016-12-20 09:25:20.000	4.712219	1.576233	.982056
2016-12-20 09:25:21.000	4.787598	1.619873	1.005249
2016-12-20 09:25:22.000	4.806519	1.620178	.991211
2016-12-20 09:25:23.000	4.793396	1.616211	1.001892
2016-12-20 09:25:24.000	4.700623	1.625977	1.000671
2016-12-20 09:25:25.000	4.703979	1.602173	.978699
2016-12-20 09:25:26.000	4.686279	1.568298	1.033020
2016-12-20 09:25:27.001	4.767456	1.586914	.978088
2016-12-20 09:25:28.001	4.780273	1.583557	.971680
2016-12-20 09:25:29.001	4.783325	1.593628	1.012573
2016-12-20 09:25:30.001	4.726868	1.560059	1.004333
2016-12-20 09:25:31.001	4.664917	1.580200	.989380
2016-12-20 09:25:32.001	4.752197	1.550598	.982361
2016-12-20 09:25:33.001	4.739075	1.567383	1.006470
2016-12-20 09:25:34.001	4.699097	1.560364	.987549
2016-12-20 09:25:35.000	4.715576	1.588135	.993347
2016-12-20 09:25:36.000	4.732056	1.592712	.997925
2016-12-20 09:25:37.000	4.736938	1.575623	.968018
2016-12-20 09:25:38.000	4.727173	1.569214	.979004
2016-12-20 09:25:39.000	4.855957	1.583862	.986633
2016-12-20 09:25:40.000	4.921265	1.579590	1.000977
2016-12-20 09:25:41.000	5.049438	1.578369	.968628
2016-12-20 09:25:42.000	5.000000	1.578064	.986939
2016-12-20 09:25:43.001	4.824219	1.588135	.986328
2016-12-20 09:25:44.001	4.783325	1.568604	.976257
2016-12-20 09:25:45.001	4.788208	1.571350	.982971
2016-12-20 09:25:46.001	4.753113	1.595154	.987854
2016-12-20 09:25:47.001	4.763489	1.587524	.986633
2016-12-20 09:25:48.001	4.699707	1.583557	.986328
2016-12-20 09:25:49.001	4.717102	1.569824	.982971
2016-12-20 09:25:50.000	4.718018	1.564331	.994263
2016-12-20 09:25:51.000	4.733276	1.590881	.997620
2016-12-20 09:25:52.000	4.692993	1.572571	.983276
2016-12-20 09:25:53.000	4.715271	1.611938	1.007080
2016-12-20 09:25:54.000	4.767761	1.589661	.997620
2016-12-20 09:25:55.000	4.730835	1.582336	.975952
2016-12-20 09:25:56.000	4.832458	1.597595	1.002808
2016-12-20 09:25:57.000	5.007935	1.580811	.978699
2016-12-20 09:25:58.001	4.790649	1.565552	.966492
2016-12-20 09:25:59.001	4.742432	1.564026	.989075
2016-12-20 09:26:00.001	4.733887	1.547241	1.007385
2016-12-20 09:26:01.001	4.724426	1.542053	.982666
2016-12-20 09:26:02.001	4.763184	1.587524	.997009
2016-12-20 09:26:03.001	4.766846	1.602173	.989685
2016-12-20 09:26:04.001	4.741516	1.593018	1.006470
2016-12-20 09:26:05.001	4.765015	1.566467	.972900
2016-12-20 09:26:06.000	4.678650	1.572876	.980530
2016-12-20 09:26:07.000	4.657288	1.569519	.996094
2016-12-20 09:26:08.000	4.694824	1.558228	1.003418
2016-12-20 09:26:09.000	4.719238	1.561279	1.005249
2016-12-20 09:26:10.000	4.721985	1.551514	.978394
2016-12-20 09:26:11.000	4.697876	1.578674	.982056
2016-12-20 09:26:12.000	4.716797	1.586914	.982971
2016-12-20 09:26:13.001	4.754944	1.572876	.995483
2016-12-20 09:26:14.001	4.745178	1.574097	1.001587
2016-12-20 09:26:15.001	4.745789	1.534119	.987549
2016-12-20 09:26:16.001	4.713135	1.586304	.970764
2016-12-20 09:26:17.001	4.775696	1.565857	1.006775
2016-12-20 09:26:18.001	4.757996	1.566467	1.001587
2016-12-20 09:26:19.001	4.756775	1.582642	.986939
2016-12-20 09:26:20.001	4.742126	1.591187	.988770
2016-12-20 09:26:21.000	4.690857	1.573486	.971985
2016-12-20 09:26:22.000	4.725647	1.560364	1.002502
2016-12-20 09:26:23.000	4.686279	1.574402	1.000061
2016-12-20 09:26:24.000	4.740295	1.583862	.986939
2016-12-20 09:26:25.000	4.774780	1.583252	.983276
2016-12-20 09:26:26.000	4.723511	1.560059	.988464
2016-12-20 09:26:27.000	4.715881	1.576538	1.009521
2016-12-20 09:26:28.001	4.742432	1.566772	.982361
2016-12-20 09:26:29.001	4.725647	1.561279	.992432
2016-12-20 09:26:30.001	4.775696	1.565247	.997315
2016-12-20 09:26:31.001	4.751892	1.576538	1.003418
2016-12-20 09:26:32.001	4.725647	1.573486	.990601
2016-12-20 09:26:33.001	4.760132	1.570740	1.007080
2016-12-20 09:26:34.001	4.800720	1.571350	.984802
2016-12-20 09:26:35.001	4.794006	1.581116	1.003418
2016-12-20 09:26:36.000	4.776306	1.589355	.999451
2016-12-20 09:26:37.000	4.782715	1.580505	.990906
2016-12-20 09:26:38.000	4.821167	1.572266	1.004028
2016-12-20 09:26:39.000	4.778748	1.539917	.979309
2016-12-20 09:26:40.000	4.787598	1.574707	.972900
2016-12-20 09:26:41.000	4.768372	1.562805	.990295
2016-12-20 09:26:42.000	4.768372	1.583862	.989380
2016-12-20 09:26:43.000	4.814148	1.580200	1.024780
2016-12-20 09:26:44.001	4.741821	1.585693	1.016235
2016-12-20 09:26:45.001	4.769287	1.573792	1.001892
2016-12-20 09:26:46.001	4.822693	1.568909	1.011658
2016-12-20 09:26:47.001	4.770203	1.558228	1.004639
2016-12-20 09:26:48.001	4.672241	1.585083	.990906
2016-12-20 09:26:49.001	4.706726	1.553955	.975037
2016-12-20 09:26:50.001	4.754028	1.572571	.981140
2016-12-20 09:26:51.000	4.743652	1.544800	.964356
2016-12-20 09:26:52.000	4.746399	1.550903	.982361
2016-12-20 09:26:53.000	4.742432	1.566467	.991516
2016-12-20 09:26:54.000	4.746704	1.578369	.985413
2016-12-20 09:26:55.000	4.765320	1.566772	.993652
2016-12-20 09:26:56.000	4.770203	1.562195	.993347
2016-12-20 09:26:57.000	4.774170	1.602173	.989075
2016-12-20 09:26:58.000	4.802246	1.581116	1.012573
2016-12-20 09:26:59.001	4.769592	1.571960	1.007996
2016-12-20 09:27:00.001	4.747620	1.556091	1.018982
2016-12-20 09:27:01.001	4.783936	1.574707	.986633
2016-12-20 09:27:02.001	4.764709	1.558533	.958862
2016-12-20 09:27:03.001	4.788513	1.582031	1.002808
2016-12-20 09:27:04.001	4.785156	1.568298	.977478
2016-12-20 09:27:05.001	4.698181	1.564941	.990295
2016-12-20 09:27:06.001	4.772339	1.569519	.984192
2016-12-20 09:27:07.000	4.761963	1.564026	.981140
2016-12-20 09:27:08.000	4.809570	1.583862	.987854
2016-12-20 09:27:09.000	4.796753	1.581116	.979919
2016-12-20 09:27:10.000	4.808960	1.566162	.975342
2016-12-20 09:27:11.000	4.786987	1.566772	.988770
2016-12-20 09:27:12.000	4.781799	1.564941	.986023
2016-12-20 09:27:13.000	4.776306	1.573486	.979309
2016-12-20 09:27:14.001	4.815063	1.614990	1.018982
2016-12-20 09:27:15.001	4.767456	1.570129	.997620
2016-12-20 09:27:16.001	4.765015	1.578064	.962830
2016-12-20 09:27:17.001	4.844666	1.572876	.982666
2016-12-20 09:27:18.001	4.784851	1.546021	.977478
2016-12-20 09:27:19.001	4.805603	1.565552	1.005859
2016-12-20 09:27:20.001	4.807739	1.570435	.983276
2016-12-20 09:27:21.001	4.748230	1.590881	.975952
2016-12-20 09:27:22.000	4.746704	1.573792	.980530
2016-12-20 09:27:23.000	4.746399	1.586304	.976868
2016-12-20 09:27:24.000	4.808044	1.578979	.986328
2016-12-20 09:27:25.000	4.733276	1.575928	.980225
2016-12-20 09:27:26.000	4.726563	1.549377	.992737
2016-12-20 09:27:27.000	4.737854	1.543579	.984192
2016-12-20 09:27:28.000	4.752502	1.568909	.983276
2016-12-20 09:27:29.001	4.755249	1.563416	.982666
2016-12-20 09:27:30.001	4.802246	1.585388	.954285
2016-12-20 09:27:31.001	4.741516	1.565247	.977783
2016-12-20 09:27:32.001	4.779968	1.566467	.991516
2016-12-20 09:27:33.001	4.778748	1.584778	.991821
2016-12-20 09:27:34.001	4.725952	1.558838	.993347
2016-12-20 09:27:35.001	4.786072	1.549072	1.020813
2016-12-20 09:27:36.001	4.753418	1.554871	.973511
2016-12-20 09:27:37.000	4.738770	1.549377	.992737
2016-12-20 09:27:38.000	4.790955	1.569519	.989685
2016-12-20 09:27:39.000	4.745178	1.549683	.985413
2016-12-20 09:27:40.000	4.729614	1.564636	1.029053
2016-12-20 09:27:41.000	4.791565	1.562195	.984802
2016-12-20 09:27:42.000	4.730835	1.564026	.994263
2016-12-20 09:27:43.000	4.756470	1.578979	.983582
2016-12-20 09:27:44.000	4.756470	1.569519	.981751
2016-12-20 09:27:45.001	4.724426	1.596680	.989990
2016-12-20 09:27:46.001	4.773254	1.566467	1.007080
2016-12-20 09:27:47.001	4.764099	1.562500	.995789
2016-12-20 09:27:48.001	4.820557	1.559448	.997009
2016-12-20 09:27:49.001	4.794312	1.574402	.999756
2016-12-20 09:27:50.001	4.765320	1.571655	1.001282
2016-12-20 09:27:51.001	4.757690	1.563416	.991516
2016-12-20 09:27:52.000	4.769592	1.568909	1.011963
2016-12-20 09:27:53.000	4.735413	1.563110	1.011047
2016-12-20 09:27:54.000	4.801025	1.552734	.999146
2016-12-20 09:27:55.000	4.745483	1.574707	.979614
2016-12-20 09:27:56.000	4.822998	1.569824	.982361
2016-12-20 09:27:57.000	4.792786	1.571655	.990601
2016-12-20 09:27:58.000	4.769287	1.547546	1.012268
2016-12-20 09:27:59.000	4.800720	1.583862	.978394
2016-12-20 09:28:00.001	4.729004	1.564331	.982361
2016-12-20 09:28:01.001	4.730225	1.554260	.991211
2016-12-20 09:28:02.001	4.781799	1.573486	1.018372
2016-12-20 09:28:03.001	4.757690	1.553650	1.011353
2016-12-20 09:28:04.001	4.774475	1.568909	.996704
2016-12-20 09:28:05.001	4.718323	1.566467	.997009
2016-12-20 09:28:06.001	4.737854	1.575317	1.006470
2016-12-20 09:28:07.001	4.788208	1.564331	1.014404
2016-12-20 09:28:08.000	4.783936	1.571655	1.008911
2016-12-20 09:28:09.000	4.737854	1.569824	.984192
2016-12-20 09:28:10.000	4.774780	1.596375	1.012878
2016-12-20 09:28:11.000	4.820557	1.589661	.989990
2016-12-20 09:28:12.000	4.747620	1.578674	.992432
2016-12-20 09:28:13.000	4.763794	1.556396	.996094
2016-12-20 09:28:14.000	4.765625	1.593018	.976257
2016-12-20 09:28:15.001	4.755859	1.553650	.996704
2016-12-20 09:28:16.001	4.740295	1.562805	.972595
2016-12-20 09:28:17.001	4.750977	1.544800	.988770
2016-12-20 09:28:18.001	4.790955	1.579590	.999146
2016-12-20 09:28:19.001	4.739685	1.560974	1.001282
2016-12-20 09:28:20.001	4.793091	1.571350	.973511
2016-12-20 09:28:21.001	4.833984	1.566467	.962830
2016-12-20 09:28:22.001	4.778442	1.577148	.990906
2016-12-20 09:28:23.000	4.763489	1.573792	.978699
2016-12-20 09:28:24.000	4.790039	1.566162	.976563
2016-12-20 09:28:25.000	4.819641	1.575317	.991821
2016-12-20 09:28:26.000	4.809265	1.556396	1.005859
2016-12-20 09:28:27.000	4.787598	1.564636	.998840
2016-12-20 09:28:28.000	4.682007	1.560669	.963440
2016-12-20 09:28:29.000	4.776917	1.575012	.993042
2016-12-20 09:28:30.001	4.804688	1.558838	.980530
2016-12-20 09:28:31.001	4.851379	1.568909	.978699
2016-12-20 09:28:32.001	4.788208	1.578674	1.005249
2016-12-20 09:28:33.001	4.757996	1.577148	.992127
2016-12-20 09:28:34.001	4.812317	1.595154	.996399
2016-12-20 09:28:35.001	4.743652	1.576538	1.002808
2016-12-20 09:28:36.001	4.772339	1.586914	1.007690
2016-12-20 09:28:37.001	4.761047	1.597290	.990906
2016-12-20 09:28:38.000	4.775391	1.572876	.988159
2016-12-20 09:28:39.000	4.777222	1.588135	1.000366
2016-12-20 09:28:40.000	4.823914	1.562500	.970459
2016-12-20 09:28:41.000	4.803772	1.554565	.995178
2016-12-20 09:28:42.000	4.783020	1.616211	1.004333
2016-12-20 09:28:43.000	4.807434	1.598206	.987244
2016-12-20 09:28:44.000	4.786682	1.579285	1.013489
2016-12-20 09:28:45.000	4.748535	1.567993	1.006470
2016-12-20 09:28:46.001	4.729004	1.559448	.990906
2016-12-20 09:28:47.001	4.793396	1.571350	.991821
2016-12-20 09:28:48.001	4.725037	1.552734	.995178
2016-12-20 09:28:49.001	4.754028	1.561279	.990601
2016-12-20 09:28:50.001	4.825745	1.580505	.994568
2016-12-20 09:28:51.001	4.810486	1.571045	1.015625
2016-12-20 09:28:52.001	4.835205	1.561890	.988464
2016-12-20 09:28:53.000	4.885864	1.562500	1.010742
2016-12-20 09:28:54.000	4.887390	1.556396	1.004028
2016-12-20 09:28:55.000	4.837952	1.580505	.966187
2016-12-20 09:28:56.000	4.832764	1.595764	1.005249
2016-12-20 09:28:57.000	4.815369	1.593018	1.017761
2016-12-20 09:28:58.000	4.810486	1.572571	1.015930
2016-12-20 09:28:59.000	4.846191	1.588745	.999451
2016-12-20 09:29:00.000	4.865723	1.589355	.995178
2016-12-20 09:29:01.001	4.791565	1.559753	.998840
2016-12-20 09:29:02.001	4.819641	1.550598	.996094
2016-12-20 09:29:03.001	4.808655	1.566162	.993042
2016-12-20 09:29:04.001	4.816589	1.555481	1.013184
2016-12-20 09:29:05.001	4.844971	1.565247	.973816
2016-12-20 09:29:06.001	4.817505	1.574402	.991821
2016-12-20 09:29:07.001	4.800720	1.563721	.994873
2016-12-20 09:29:08.001	4.780273	1.579285	1.000671
2016-12-20 09:29:09.000	4.816895	1.560059	1.011353
2016-12-20 09:29:10.000	4.859009	1.582642	.996704
2016-12-20 09:29:11.000	4.817200	1.583252	.978394
2016-12-20 09:29:12.000	4.789124	1.603394	.956726
2016-12-20 09:29:13.000	4.774475	1.578674	.972290
2016-12-20 09:29:14.000	4.829407	1.574402	.977783
2016-12-20 09:29:15.000	4.873962	1.567383	.997925
2016-12-20 09:29:16.001	4.800415	1.578064	1.004028
2016-12-20 09:29:17.001	4.830017	1.573486	.988464
2016-12-20 09:29:18.001	4.821472	1.554565	.968933
2016-12-20 09:29:19.001	4.786377	1.573486	.991821
2016-12-20 09:29:20.001	4.794922	1.589050	1.020813
2016-12-20 09:29:21.001	4.845581	1.578369	.964966
2016-12-20 09:29:22.001	4.823303	1.576538	.980835
2016-12-20 09:29:23.001	4.747009	1.557922	.989075
2016-12-20 09:29:24.000	4.732056	1.568298	1.009521
2016-12-20 09:29:25.000	4.718323	1.567993	1.003418
2016-12-20 09:29:26.000	4.790955	1.582031	.976868
2016-12-20 09:29:27.000	4.795532	1.562805	.978088
2016-12-20 09:29:28.000	4.798584	1.567688	.976868
2016-12-20 09:29:29.000	4.819946	1.565247	.979614
2016-12-20 09:29:30.000	4.840088	1.589661	1.000366
2016-12-20 09:29:31.000	4.866333	1.588135	.994568
2016-12-20 09:29:32.001	4.732971	1.575928	.986633
2016-12-20 09:29:33.001	4.772339	1.568298	1.003418
2016-12-20 09:29:34.001	4.759521	1.571350	.991516
2016-12-20 09:29:35.001	4.783936	1.568604	.993958
2016-12-20 09:29:36.001	4.788513	1.581421	1.017456
2016-12-20 09:29:37.001	4.829407	1.584473	.980835
2016-12-20 09:29:38.001	4.761963	1.569519	.978394
2016-12-20 09:29:39.000	4.816895	1.570435	1.005554
2016-12-20 09:29:40.000	4.806824	1.582031	.989075
2016-12-20 09:29:41.000	4.793701	1.565552	.996094
2016-12-20 09:29:42.000	4.987488	1.565247	.969544
2016-12-20 09:29:43.000	4.820251	1.599121	.973206
2016-12-20 09:29:44.000	4.810486	1.572876	.987549
2016-12-20 09:29:45.000	4.850464	1.577759	.982361
2016-12-20 09:29:46.000	4.844360	1.571655	1.000366
2016-12-20 09:29:47.001	4.775696	1.567383	.997925
2016-12-20 09:29:48.001	4.781494	1.550598	.992737
2016-12-20 09:29:49.001	4.826355	1.554871	.939941
2016-12-20 09:29:50.001	4.778442	1.566772	.988159
2016-12-20 09:29:51.001	4.777832	1.563110	.972290
2016-12-20 09:29:52.001	4.821472	1.570435	.983887
2016-12-20 09:29:53.001	4.822083	1.564941	.972900
2016-12-20 09:29:54.001	4.815979	1.562195	.999451
2016-12-20 09:29:55.000	4.811401	1.568909	.986939
2016-12-20 09:29:56.000	4.879456	1.557312	.987854
2016-12-20 09:29:57.000	4.945679	1.599121	.986023
2016-12-20 09:29:58.000	4.826660	1.575012	.974426
2016-12-20 09:29:59.000	4.828796	1.589050	.969238
2016-12-20 09:30:00.000	4.798279	1.590271	.985718
2016-12-20 09:30:01.000	4.814758	1.595154	.992432
2016-12-20 09:30:02.001	4.804382	1.582031	1.000671
2016-12-20 09:30:03.001	4.778137	1.560669	1.014709
2016-12-20 09:30:04.001	4.840088	1.549072	.993652
2016-12-20 09:30:05.001	4.874878	1.584167	.994568
2016-12-20 09:30:06.001	4.826965	1.576538	1.010132
2016-12-20 09:30:07.001	4.769897	1.583252	.990295
2016-12-20 09:30:08.001	4.848633	1.576538	.993958
2016-12-20 09:30:09.001	4.797363	1.584473	1.000366
2016-12-20 09:30:10.000	4.827576	1.586304	1.000366
2016-12-20 09:30:11.000	4.886475	1.560669	.992737
2016-12-20 09:30:12.000	4.863892	1.603088	.987244
2016-12-20 09:30:13.000	4.815674	1.582947	1.015625
2016-12-20 09:30:14.000	4.816895	1.566772	1.010437
2016-12-20 09:30:15.000	4.843445	1.607971	.976868
2016-12-20 09:30:16.000	4.833374	1.567078	1.007385
2016-12-20 09:30:17.001	4.824829	1.574707	1.005859
2016-12-20 09:30:18.001	4.856567	1.572266	.994873
2016-12-20 09:30:19.001	4.835205	1.581421	1.017761
2016-12-20 09:30:20.001	4.877319	1.599731	1.000671
2016-12-20 09:30:21.001	4.846497	1.599731	1.001892
2016-12-20 09:30:22.001	4.842834	1.581116	.976868
2016-12-20 09:30:23.001	4.802246	1.581726	.973816
2016-12-20 09:30:24.001	4.814453	1.569824	1.007996
2016-12-20 09:30:25.000	4.792480	1.586304	1.026001
2016-12-20 09:30:26.000	4.821167	1.572266	1.015320
2016-12-20 09:30:27.000	4.757080	1.584167	.975342
2016-12-20 09:30:28.000	4.859924	1.562805	.983276
2016-12-20 09:30:29.000	4.812622	1.558228	1.012878
2016-12-20 09:30:30.000	4.800415	1.574097	.984192
2016-12-20 09:30:31.000	4.870300	1.575012	.989380
2016-12-20 09:30:32.000	4.836426	1.569824	.983276
2016-12-20 09:30:33.001	4.808655	1.592102	1.002808
2016-12-20 09:30:34.001	4.854126	1.556702	1.014709
2016-12-20 09:30:35.001	4.855042	1.581726	.998840
2016-12-20 09:30:36.001	4.859314	1.595459	.992737
2016-12-20 09:30:37.001	4.855042	1.559753	.979614
2016-12-20 09:30:38.001	4.892883	1.571045	1.011658
2016-12-20 09:30:39.001	4.862976	1.569519	1.004944
2016-12-20 09:30:40.000	4.823303	1.575317	.985413
2016-12-20 09:30:41.000	4.856873	1.570129	.991821
2016-12-20 09:30:42.000	4.799805	1.582336	.977478
2016-12-20 09:30:43.000	4.783936	1.577454	1.011963
2016-12-20 09:30:44.000	4.797668	1.569214	1.006775
2016-12-20 09:30:45.000	4.812317	1.561584	.978699
2016-12-20 09:30:46.000	4.844666	1.581726	.997009
2016-12-20 09:30:47.000	4.810486	1.587830	.995483
2016-12-20 09:30:48.001	4.802856	1.562805	.994263
2016-12-20 09:30:49.001	4.848022	1.586914	1.000977
2016-12-20 09:30:50.001	4.794312	1.571350	.979309
2016-12-20 09:30:51.001	4.815369	1.574402	.994873
2016-12-20 09:30:52.001	4.835510	1.586304	.983582
2016-12-20 09:30:53.001	4.880066	1.588745	.979309
2016-12-20 09:30:54.001	4.809570	1.572571	1.006775
2016-12-20 09:30:55.001	4.843750	1.575928	.991516
2016-12-20 09:30:56.000	4.831848	1.588745	.989075
2016-12-20 09:30:57.000	4.809875	1.586914	1.007080
2016-12-20 09:30:58.000	4.778748	1.587219	1.009521
2016-12-20 09:30:59.000	4.849243	1.593323	1.009216
2016-12-20 09:31:00.000	4.833984	1.562805	1.000366
2016-12-20 09:31:01.000	4.821472	1.584167	.982056
2016-12-20 09:31:02.000	4.797363	1.575012	1.021118
2016-12-20 09:31:03.001	4.868774	1.582642	1.000366
2016-12-20 09:31:04.001	4.847107	1.571045	.986633
2016-12-20 09:31:05.001	4.858704	1.584473	1.005249
2016-12-20 09:31:06.001	4.890442	1.580811	.975952
2016-12-20 09:31:07.001	4.900208	1.596375	.990601
2016-12-20 09:31:08.001	4.918823	1.538086	.971985
2016-12-20 09:31:09.001	4.864807	1.572571	.973206
2016-12-20 09:31:10.001	4.789124	1.577454	.977173
2016-12-20 09:31:11.000	4.818420	1.583862	.997620
2016-12-20 09:31:12.000	4.843140	1.571350	.991821
2016-12-20 09:31:13.000	4.833374	1.575012	1.014709
2016-12-20 09:31:14.000	4.814148	1.581421	.995178
2016-12-20 09:31:15.000	4.816284	1.579895	.986328
2016-12-20 09:31:16.000	4.757385	1.573792	1.014404
2016-12-20 09:31:17.000	4.857483	1.561890	1.002502
2016-12-20 09:31:18.001	4.820251	1.587524	1.005554
2016-12-20 09:31:19.001	4.813538	1.610718	.983887
2016-12-20 09:31:20.001	4.821777	1.582031	.989685
2016-12-20 09:31:21.001	4.806824	1.617432	.986633
2016-12-20 09:31:22.001	4.784851	1.620483	.996399
2016-12-20 09:31:23.001	4.805603	1.582336	1.002808
2016-12-20 09:31:24.001	4.852600	1.564636	1.000671
2016-12-20 09:31:25.001	4.888306	1.590881	.980225
2016-12-20 09:31:26.000	4.858398	1.590271	.981751
2016-12-20 09:31:27.000	4.853821	1.586304	.984497
2016-12-20 09:31:28.000	4.798279	1.564331	.986939
2016-12-20 09:31:29.000	4.808044	1.588745	1.000671
2016-12-20 09:31:30.000	4.836121	1.600647	.995789
2016-12-20 09:31:31.000	4.847717	1.579285	1.009827
2016-12-20 09:31:32.000	4.799805	1.585693	1.021423
2016-12-20 09:31:33.000	4.819031	1.570129	.992432
2016-12-20 09:31:34.001	4.771423	1.585083	.997315
2016-12-20 09:31:35.001	4.774170	1.557007	.978088
2016-12-20 09:31:36.001	4.766846	1.584778	.973511
2016-12-20 09:31:37.001	4.817200	1.578979	1.020203
2016-12-20 09:31:38.001	4.849548	1.566162	.999451
2016-12-20 09:31:39.001	4.820557	1.554871	1.022949
2016-12-20 09:31:40.001	4.903564	1.577454	1.003723
2016-12-20 09:31:41.000	4.800110	1.583252	.989075
2016-12-20 09:31:42.000	4.844971	1.591492	.999451
2016-12-20 09:31:43.000	4.866333	1.582031	.992127
2016-12-20 09:31:44.000	4.806213	1.586304	.983276
2016-12-20 09:31:45.000	4.819946	1.556396	1.022949
2016-12-20 09:31:46.000	4.850159	1.562500	1.000366
2016-12-20 09:31:47.000	4.857178	1.565857	.982056
2016-12-20 09:31:48.000	4.745483	1.559143	.994873
2016-12-20 09:31:49.001	5.011292	1.583862	.979004
2016-12-20 09:31:50.001	5.196228	1.600647	.977173
2016-12-20 09:31:51.001	4.919434	1.558228	1.003113
2016-12-20 09:31:52.001	4.850464	1.560059	.991211
2016-12-20 09:31:53.001	4.870605	1.575012	.978088
2016-12-20 09:31:54.001	4.793701	1.557922	.972290
2016-12-20 09:31:55.001	4.854736	1.568604	.994568
2016-12-20 09:31:56.001	4.830017	1.586609	1.026306
2016-12-20 09:31:57.000	4.824829	1.563110	.987549
2016-12-20 09:31:58.000	4.844360	1.556702	.973511
2016-12-20 09:31:59.000	4.834290	1.558533	1.008301
2016-12-20 09:32:00.000	4.786377	1.583252	.991821
2016-12-20 09:32:01.000	4.827576	1.562805	.991516
2016-12-20 09:32:02.000	4.823303	1.567383	1.041260
2016-12-20 09:32:03.000	4.868774	1.577759	1.069946
2016-12-20 09:32:04.001	4.816284	1.573486	1.032715
2016-12-20 09:32:05.001	4.929504	1.572266	1.012268
2016-12-20 09:32:06.001	4.890747	1.575623	1.011353
2016-12-20 09:32:07.001	4.820251	1.565857	1.023254
2016-12-20 09:32:08.001	4.787292	1.543579	.988770
2016-12-20 09:32:09.001	4.755249	1.582947	.989380
2016-12-20 09:32:10.001	4.803467	1.580811	1.003113
2016-12-20 09:32:11.001	4.755554	1.552124	.983582
2016-12-20 09:32:12.000	4.775391	1.587219	.993347
2016-12-20 09:32:13.000	4.840088	1.564636	1.006165
2016-12-20 09:32:14.000	4.794922	1.571045	1.008301
2016-12-20 09:32:15.000	4.805603	1.570435	.999451
2016-12-20 09:32:16.000	4.779663	1.589355	1.001587
2016-12-20 09:32:17.000	4.788208	1.589661	.987854
2016-12-20 09:32:18.000	4.815369	1.575317	1.013794
2016-12-20 09:32:19.001	4.827881	1.579285	.993042
2016-12-20 09:32:20.001	4.807739	1.599731	.983582
2016-12-20 09:32:21.001	4.819031	1.588745	.993652
2016-12-20 09:32:22.001	4.835815	1.559143	1.013794
2016-12-20 09:32:23.001	4.808655	1.567078	1.000671
2016-12-20 09:32:24.001	4.788513	1.575928	.995483
2016-12-20 09:32:25.001	4.835510	1.568909	.985107
2016-12-20 09:32:26.001	4.754028	1.569214	.971680
2016-12-20 09:32:27.000	4.796448	1.580811	.982361
2016-12-20 09:32:28.000	4.851990	1.583862	.984192
2016-12-20 09:32:29.000	4.813843	1.581421	.986633
2016-12-20 09:32:30.000	4.781799	1.572571	1.002808
2016-12-20 09:32:31.000	4.774170	1.581116	1.009216
2016-12-20 09:32:32.000	4.806519	1.580811	1.006775
2016-12-20 09:32:33.000	4.800720	1.597595	.990601
2016-12-20 09:32:34.000	4.768066	1.580811	.981140
2016-12-20 09:32:35.001	4.778748	1.590271	1.001282
2016-12-20 09:32:36.001	4.831543	1.567078	.986939
2016-12-20 09:32:37.001	4.866333	1.582336	1.002808
2016-12-20 09:32:38.001	4.811707	1.571045	.990601
2016-12-20 09:32:39.001	4.822388	1.551514	.989685
2016-12-20 09:32:40.001	4.792175	1.562195	.990906
2016-12-20 09:32:41.001	4.812622	1.562195	.983887
2016-12-20 09:32:42.000	4.800720	1.578674	.984802
2016-12-20 09:32:43.000	4.827881	1.561279	.998840
2016-12-20 09:32:44.000	4.850159	1.592102	.986633
2016-12-20 09:32:45.000	4.800720	1.569824	.980530
2016-12-20 09:32:46.000	4.772339	1.559753	.997620
2016-12-20 09:32:47.000	4.781494	1.574402	.967712
2016-12-20 09:32:48.000	4.803772	1.570129	.982666
2016-12-20 09:32:49.000	4.821777	1.557922	1.004333
2016-12-20 09:32:50.001	4.810486	1.575623	1.012573
2016-12-20 09:32:51.001	4.833374	1.578064	1.000366
2016-12-20 09:32:52.001	4.794006	1.556702	1.005554
2016-12-20 09:32:53.001	4.969482	1.557617	.992127
2016-12-20 09:32:54.001	4.868469	1.561584	1.004028
2016-12-20 09:32:55.001	4.826050	1.568298	.978699
2016-12-20 09:32:56.001	4.829102	1.566162	.961304
2016-12-20 09:32:57.001	4.776306	1.583862	.988770
2016-12-20 09:32:58.000	4.800415	1.579895	.980225
2016-12-20 09:32:59.000	4.856567	1.554260	.988159
2016-12-20 09:33:00.000	4.825439	1.564636	1.007690
2016-12-20 09:33:01.000	4.810181	1.570435	.987244
2016-12-20 09:33:02.000	4.735718	1.593323	.991211
2016-12-20 09:33:03.000	4.792480	1.570129	1.000977
2016-12-20 09:33:04.000	4.792175	1.571350	.995483
2016-12-20 09:33:05.001	4.797668	1.562805	1.013794
2016-12-20 09:33:06.001	4.747925	1.581116	1.000366
2016-12-20 09:33:07.001	4.799805	1.575623	.996094
2016-12-20 09:33:08.001	4.837952	1.568298	1.002197
2016-12-20 09:33:09.001	4.827576	1.570129	.968323
2016-12-20 09:33:10.001	4.877014	1.574707	.975342
2016-12-20 09:33:11.001	4.784851	1.555176	.982971
2016-12-20 09:33:12.001	4.847717	1.558228	.988464
2016-12-20 09:33:13.000	4.832764	1.560669	.981751
2016-12-20 09:33:14.000	4.863586	1.570740	1.001282
2016-12-20 09:33:15.000	4.839478	1.572266	.989685
2016-12-20 09:33:16.000	4.779968	1.558228	1.003113
2016-12-20 09:33:17.000	4.832764	1.567078	.979919
2016-12-20 09:33:18.000	4.798584	1.579285	.994873
2016-12-20 09:33:19.000	4.792480	1.599426	.989075
2016-12-20 09:33:20.001	4.797058	1.640320	1.004333
2016-12-20 09:33:21.001	4.806519	1.589355	.997009
2016-12-20 09:33:22.001	4.812622	1.585388	1.005249
2016-12-20 09:33:23.001	4.825134	1.563416	.999756
2016-12-20 09:33:24.001	4.827271	1.557312	.988770
2016-12-20 09:33:25.001	4.806213	1.557922	1.005859
2016-12-20 09:33:26.001	4.763794	1.580811	.992127
2016-12-20 09:33:27.001	4.800415	1.555176	1.001587
2016-12-20 09:33:28.000	4.752197	1.551208	.983887
2016-12-20 09:33:29.000	4.755859	1.561279	.987244
2016-12-20 09:33:30.000	4.773560	1.575317	.986633
2016-12-20 09:33:31.000	4.747925	1.562195	.983582
2016-12-20 09:33:32.000	4.748840	1.567383	1.002808
2016-12-20 09:33:33.000	4.782104	1.582642	1.004639
2016-12-20 09:33:34.000	4.860229	1.565552	.978394
2016-12-20 09:33:35.000	4.813538	1.566467	.995483
2016-12-20 09:33:36.001	4.819336	1.569824	.994873
2016-12-20 09:33:37.001	4.819946	1.557922	.994263
2016-12-20 09:33:38.001	4.814453	1.590576	1.008911
2016-12-20 09:33:39.001	4.818726	1.565247	.985718
2016-12-20 09:33:40.001	4.830933	1.567688	1.011963
2016-12-20 09:33:41.001	4.850159	1.562500	.986633
2016-12-20 09:33:42.001	4.820251	1.581116	1.000977
2016-12-20 09:33:43.000	4.795227	1.592407	1.018066
2016-12-20 09:33:44.000	4.775391	1.595154	1.004333
2016-12-20 09:33:45.000	4.831543	1.585083	.991516
2016-12-20 09:33:46.000	4.802551	1.572876	1.024780
2016-12-20 09:33:47.000	4.790649	1.572266	1.006470
2016-12-20 09:33:48.000	4.786987	1.564636	.998535
2016-12-20 09:33:49.000	4.789429	1.587830	.999451
2016-12-20 09:33:50.000	4.809570	1.591187	1.001282
2016-12-20 09:33:51.001	4.768677	1.588135	1.002808
2016-12-20 09:33:52.001	4.845276	1.617737	.988464
2016-12-20 09:33:53.001	4.798584	1.596069	1.034851
2016-12-20 09:33:54.001	4.841309	1.567383	.999146
2016-12-20 09:33:55.001	4.788818	1.578369	1.014709
2016-12-20 09:33:56.001	5.596313	1.553040	1.007385
2016-12-20 09:33:57.001	5.502319	1.556702	1.010742
2016-12-20 09:33:58.001	5.000610	1.563416	.996704
2016-12-20 09:33:59.000	4.780884	1.565857	.998230
2016-12-20 09:34:00.000	4.800415	1.576843	.989990
2016-12-20 09:34:01.000	4.799500	1.562805	.984497
2016-12-20 09:34:02.000	4.800720	1.567383	.992127
2016-12-20 09:34:03.000	4.803772	1.559753	1.005249
2016-12-20 09:34:04.000	4.838867	1.581116	1.011047
2016-12-20 09:34:05.000	4.833984	1.577148	1.002197
2016-12-20 09:34:06.001	4.844666	1.578064	1.011658
2016-12-20 09:34:07.001	4.751892	1.567078	.987854
2016-12-20 09:34:08.001	4.737854	1.585083	1.009216
2016-12-20 09:34:09.001	4.806213	1.580505	1.014709
2016-12-20 09:34:10.001	4.825134	1.578369	.979614
2016-12-20 09:34:11.001	4.765625	1.572571	.968018
2016-12-20 09:34:12.001	4.836731	1.588745	.987244
2016-12-20 09:34:13.001	4.768982	1.565857	.992127
2016-12-20 09:34:14.000	4.819336	1.570129	.985107
2016-12-20 09:34:15.000	4.793701	1.571045	.991821
2016-12-20 09:34:16.000	4.759521	1.588135	.993958
2016-12-20 09:34:17.000	4.783630	1.590881	.987244
2016-12-20 09:34:18.000	4.793091	1.584778	.980835
2016-12-20 09:34:19.000	4.834900	1.583252	.979919
2016-12-20 09:34:20.000	4.804688	1.554565	1.004944
2016-12-20 09:34:21.001	4.743042	1.568298	1.021118
2016-12-20 09:34:22.001	4.857788	1.557922	.982361
2016-12-20 09:34:23.001	4.786377	1.595154	.989380
2016-12-20 09:34:24.001	4.743042	1.590576	.994873
2016-12-20 09:34:25.001	4.733887	1.565552	.989380
2016-12-20 09:34:26.001	4.740295	1.582031	.964966
2016-12-20 09:34:27.001	4.776917	1.573486	.973816
2016-12-20 09:34:28.001	4.753418	1.596069	.971680
2016-12-20 09:34:29.000	4.757385	1.575317	1.000366
2016-12-20 09:34:30.000	4.694214	1.566467	.997925
2016-12-20 09:34:31.000	4.804688	1.597900	1.019287
2016-12-20 09:34:32.000	4.782104	1.583557	1.013489
2016-12-20 09:34:33.000	4.792480	1.570435	.975037
2016-12-20 09:34:34.000	4.829407	1.571045	.968323
2016-12-20 09:34:35.000	4.797363	1.587524	1.004028
2016-12-20 09:34:36.000	4.826355	1.567688	.980530
2016-12-20 09:34:37.001	4.854736	1.584778	.980225
2016-12-20 09:34:38.001	4.776306	1.555176	.983582
2016-12-20 09:34:39.001	4.798584	1.576233	1.005249
2016-12-20 09:34:40.001	4.767456	1.562805	.993042
2016-12-20 09:34:41.001	4.805908	1.573486	1.001892
2016-12-20 09:34:42.001	4.764709	1.593628	1.003418
2016-12-20 09:34:43.001	4.729919	1.601563	1.002502
2016-12-20 09:34:44.000	4.670410	1.589661	1.008911
2016-12-20 09:34:45.000	5.272827	1.585693	1.011658
2016-12-20 09:34:46.000	5.227661	1.588135	.997315
2016-12-20 09:34:47.000	4.867859	1.590271	.989685
2016-12-20 09:34:48.000	4.831543	1.573792	1.012268
2016-12-20 09:34:49.000	4.772644	1.589050	1.011658
2016-12-20 09:34:50.000	4.795532	1.577148	.992432
2016-12-20 09:34:51.000	4.816895	1.585693	1.014099
2016-12-20 09:34:52.001	4.785461	1.557617	.967407
2016-12-20 09:34:53.001	4.810791	1.580505	.960693
2016-12-20 09:34:54.001	4.854126	1.560364	.980225
2016-12-20 09:34:55.001	4.847107	1.557922	.974731
2016-12-20 09:34:56.001	4.787903	1.564026	1.001587
2016-12-20 09:34:57.001	4.719849	1.568604	.994263
2016-12-20 09:34:58.001	4.754639	1.546936	.978394
2016-12-20 09:34:59.001	4.751587	1.574707	1.001282
2016-12-20 09:35:00.000	4.666748	1.544800	1.004639
2016-12-20 09:35:01.000	4.916077	1.557617	1.005249
2016-12-20 09:35:02.000	4.864807	1.575012	1.007080
2016-12-20 09:35:03.000	4.823303	1.576538	.958252
2016-12-20 09:35:04.000	4.826965	1.557312	.974731
2016-12-20 09:35:05.000	4.768372	1.575317	1.000671
2016-12-20 09:35:06.000	4.775696	1.571960	.967407
2016-12-20 09:35:07.001	4.778748	1.583862	.979004
2016-12-20 09:35:08.001	4.755554	1.583557	.957031
2016-12-20 09:35:09.001	4.748840	1.576233	.973816
2016-12-20 09:35:10.001	4.753418	1.586914	.987854
2016-12-20 09:35:11.001	4.729614	1.559448	.992737
2016-12-20 09:35:12.001	4.840698	1.562500	.984802
2016-12-20 09:35:13.001	4.793396	1.570435	.989075
2016-12-20 09:35:14.001	4.776611	1.552429	.987244
2016-12-20 09:35:15.000	4.747009	1.553650	1.005554
2016-12-20 09:35:16.000	4.742737	1.555786	1.022339
2016-12-20 09:35:17.000	4.777527	1.565857	1.007996
2016-12-20 09:35:18.000	4.788513	1.597290	1.009827
2016-12-20 09:35:19.000	4.794922	1.576233	.999146
2016-12-20 09:35:20.000	4.740906	1.571960	.990601
2016-12-20 09:35:21.000	4.720459	1.566162	.993042
2016-12-20 09:35:22.001	4.783936	1.550598	.994263
2016-12-20 09:35:23.001	4.737549	1.569214	.995789
2016-12-20 09:35:24.001	4.714355	1.555786	.999146
2016-12-20 09:35:25.001	4.705505	1.550903	.983582
2016-12-20 09:35:26.001	4.648132	1.584167	.995178
2016-12-20 09:35:27.001	4.679871	1.561584	.991821
2016-12-20 09:35:28.001	4.738770	1.539917	.970764
2016-12-20 09:35:29.001	4.748535	1.559753	.993958
2016-12-20 09:35:30.000	4.750366	1.552429	.993958
2016-12-20 09:35:31.000	4.752502	1.570740	.988159
2016-12-20 09:35:32.000	4.761353	1.597595	1.002197
2016-12-20 09:35:33.000	4.749451	1.568604	1.001587
2016-12-20 09:35:34.000	4.737854	1.584473	.984192
2016-12-20 09:35:35.000	4.708557	1.575623	.968323
2016-12-20 09:35:36.000	4.693909	1.577454	.980835
2016-12-20 09:35:37.000	4.767456	1.560059	.991516
2016-12-20 09:35:38.001	4.740601	1.556396	.968018
2016-12-20 09:35:39.001	4.734497	1.567383	1.005554
2016-12-20 09:35:40.001	4.778442	1.549988	.977478
2016-12-20 09:35:41.001	4.742432	1.589966	.997315
2016-12-20 09:35:42.001	4.722595	1.544800	1.001892
2016-12-20 09:35:43.001	4.752197	1.562500	1.000977
2016-12-20 09:35:44.001	4.719238	1.577148	.995789
2016-12-20 09:35:45.000	4.757080	1.583862	.985718
2016-12-20 09:35:46.000	4.759827	1.571960	1.017456
2016-12-20 09:35:47.000	4.755249	1.575317	.994263
2016-12-20 09:35:48.000	4.741821	1.556091	1.005554
2016-12-20 09:35:49.000	4.850464	1.575012	.976868
2016-12-20 09:35:50.000	4.756165	1.578979	1.000061
2016-12-20 09:35:51.000	4.769592	1.534729	1.000366
2016-12-20 09:35:52.000	4.790649	1.559448	.991516
2016-12-20 09:35:53.001	4.790955	1.547546	.979614
2016-12-20 09:35:54.001	4.766235	1.554565	.994263
2016-12-20 09:35:55.001	4.732361	1.539612	.973206
2016-12-20 09:35:56.001	4.752808	1.560059	.994873
2016-12-20 09:35:57.001	4.781799	1.587830	.985107
2016-12-20 09:35:58.001	4.741211	1.549683	.978699
2016-12-20 09:35:59.001	4.728394	1.535950	.970154
2016-12-20 09:36:00.001	4.777832	1.546021	.954895
2016-12-20 09:36:01.000	4.741516	1.557922	.982056
2016-12-20 09:36:02.000	4.802246	1.561890	.994568
2016-12-20 09:36:03.000	4.765930	1.582947	.983276
2016-12-20 09:36:04.000	4.746399	1.558838	.975647
2016-12-20 09:36:05.000	4.739380	1.581116	.980225
2016-12-20 09:36:06.000	4.801941	1.552124	1.001282
2016-12-20 09:36:07.000	4.738464	1.575317	.979004
2016-12-20 09:36:08.001	4.725647	1.564941	.990601
2016-12-20 09:36:09.001	4.789124	1.560669	.991821
2016-12-20 09:36:10.001	4.761047	1.598816	.972595
2016-12-20 09:36:11.001	4.780273	1.560059	.969849
2016-12-20 09:36:12.001	4.780579	1.541748	.971680
2016-12-20 09:36:13.001	4.758606	1.553955	.994568
2016-12-20 09:36:14.001	4.782104	1.551208	.986633
2016-12-20 09:36:15.001	4.747009	1.565857	.989990
2016-12-20 09:36:16.000	4.757385	1.565552	1.002808
2016-12-20 09:36:17.000	4.744263	1.584473	.995178
2016-12-20 09:36:18.000	4.809265	1.579285	.979004
2016-12-20 09:36:19.000	4.799805	1.574707	1.021729
2016-12-20 09:36:20.000	4.759216	1.585693	.988464
2016-12-20 09:36:21.000	4.791565	1.582336	.970764
2016-12-20 09:36:22.000	4.772034	1.568604	1.015015
2016-12-20 09:36:23.001	4.750061	1.604919	.995483
2016-12-20 09:36:24.001	4.797058	1.624451	.980530
2016-12-20 09:36:25.001	4.786072	1.576538	.987244
2016-12-20 09:36:26.001	4.744263	1.566772	1.000671
2016-12-20 09:36:27.001	4.767456	1.573792	.984802
2016-12-20 09:36:28.001	4.816284	1.573486	.989990
2016-12-20 09:36:29.001	4.841003	1.570435	1.011658
2016-12-20 09:36:30.001	4.939575	1.560059	.981445
2016-12-20 09:36:31.000	4.914551	1.560364	1.007080
2016-12-20 09:36:32.000	4.851379	1.593628	.993958
2016-12-20 09:36:33.000	4.860840	1.573792	.985107
2016-12-20 09:36:34.000	4.816895	1.578674	1.000366
2016-12-20 09:36:35.000	4.851074	1.589355	.992737
2016-12-20 09:36:36.000	4.837646	1.563416	1.004639
2016-12-20 09:36:37.000	4.886780	1.583557	1.002502
2016-12-20 09:36:38.000	4.902649	1.578979	.993958
2016-12-20 09:36:39.001	4.830017	1.560364	.969849
2016-12-20 09:36:40.001	4.821167	1.555786	.995178
2016-12-20 09:36:41.001	4.783630	1.560974	.989990
2016-12-20 09:36:42.001	4.744568	1.557312	1.000061
2016-12-20 09:36:43.001	4.799194	1.571350	.999451
2016-12-20 09:36:44.001	4.873352	1.558838	.987854
2016-12-20 09:36:45.001	4.820557	1.554871	1.007080
2016-12-20 09:36:46.000	4.824524	1.560364	.999451
2016-12-20 09:36:47.000	4.843140	1.573181	1.006165
2016-12-20 09:36:48.000	4.847107	1.545105	1.001282
2016-12-20 09:36:49.000	4.852295	1.576538	.964050
2016-12-20 09:36:50.000	4.821472	1.559143	.994873
2016-12-20 09:36:51.000	4.888611	1.569214	.978699
2016-12-20 09:36:52.000	4.909973	1.575623	.999146
2016-12-20 09:36:53.000	4.859314	1.575012	.966187
2016-12-20 09:36:54.001	4.851379	1.555176	.971375
2016-12-20 09:36:55.001	4.815369	1.593628	.989990
2016-12-20 09:36:56.001	4.891968	1.592712	.980225
2016-12-20 09:36:57.001	4.892273	1.578064	1.008606
2016-12-20 09:36:58.001	4.861145	1.572266	.997315
2016-12-20 09:36:59.001	4.815369	1.563110	.998535
2016-12-20 09:37:00.001	4.869690	1.554565	.976868
2016-12-20 09:37:01.001	4.845581	1.565857	.977783
2016-12-20 09:37:02.000	4.855042	1.559753	.995178
2016-12-20 09:37:03.000	4.830627	1.550293	1.000977
2016-12-20 09:37:04.000	4.861145	1.547546	1.006775
2016-12-20 09:37:05.000	4.829102	1.558533	.984497
2016-12-20 09:37:06.000	4.869690	1.547852	1.009216
2016-12-20 09:37:07.000	4.830933	1.540527	.984192
2016-12-20 09:37:08.000	4.826965	1.551208	.996399
2016-12-20 09:37:09.001	4.818726	1.575623	.957336
2016-12-20 09:37:10.001	4.784241	1.573486	.997620
2016-12-20 09:37:11.001	4.863586	1.547241	.990906
2016-12-20 09:37:12.001	4.802856	1.550903	.998535
2016-12-20 09:37:13.001	4.834290	1.556396	.982056
2016-12-20 09:37:14.001	4.867249	1.548157	.990295
2016-12-20 09:37:15.001	4.880371	1.578979	.982666
2016-12-20 09:37:16.001	4.852905	1.567383	1.020203
2016-12-20 09:37:17.000	4.800720	1.552124	1.021423
2016-12-20 09:37:18.000	4.848633	1.560364	.975647
2016-12-20 09:37:19.000	4.805603	1.556091	1.007996
2016-12-20 09:37:20.000	4.799194	1.567993	1.004639
2016-12-20 09:37:21.000	4.806213	1.546021	.992737
2016-12-20 09:37:22.000	4.802856	1.558228	1.005859
2016-12-20 09:37:23.000	4.784546	1.580811	.983887
2016-12-20 09:37:24.001	4.762268	1.572876	.979919
2016-12-20 09:37:25.001	4.769592	1.579590	.993347
2016-12-20 09:37:26.001	4.854126	1.566467	.980530
2016-12-20 09:37:27.001	4.797974	1.575928	.989685
2016-12-20 09:37:28.001	4.809265	1.561890	.975037
2016-12-20 09:37:29.001	4.840088	1.552734	1.008301
2016-12-20 09:37:30.001	4.802246	1.549683	.986328
2016-12-20 09:37:31.001	4.783630	1.568298	.974426
2016-12-20 09:37:32.000	4.761658	1.599731	.973816
2016-12-20 09:37:33.000	4.785156	1.550293	.999146
2016-12-20 09:37:34.000	4.784546	1.568909	.984802
2016-12-20 09:37:35.000	4.794312	1.556396	.998840
2016-12-20 09:37:36.000	4.797058	1.549683	.995178
2016-12-20 09:37:37.000	4.822998	1.529541	1.000366
2016-12-20 09:37:38.000	4.783020	1.556702	.986023
2016-12-20 09:37:39.000	4.808044	1.557617	.990906
2016-12-20 09:37:40.001	4.729004	1.546936	1.016235
2016-12-20 09:37:41.001	4.815979	1.574097	1.017151
2016-12-20 09:37:42.001	4.853210	1.570740	.991516
2016-12-20 09:37:43.001	4.791260	1.567993	1.008301
2016-12-20 09:37:44.001	4.721375	1.592102	1.008301
2016-12-20 09:37:45.001	4.740601	1.543579	.991516
2016-12-20 09:37:46.001	4.794617	1.557922	1.002808
2016-12-20 09:37:47.001	4.817505	1.572571	1.021423
2016-12-20 09:37:48.000	4.825745	1.572876	.993347
2016-12-20 09:37:49.000	4.749756	1.566467	.997009
2016-12-20 09:37:50.000	4.786072	1.546936	.997315
2016-12-20 09:37:51.000	4.736023	1.576538	.996704
2016-12-20 09:37:52.000	4.802551	1.562500	.991821
2016-12-20 09:37:53.000	4.813538	1.569214	1.003418
2016-12-20 09:37:54.000	4.764099	1.567078	1.015015
2016-12-20 09:37:55.001	4.713440	1.574402	1.006775
2016-12-20 09:37:56.001	4.765930	1.570740	.985718
2016-12-20 09:37:57.001	4.849854	1.559143	.994873
2016-12-20 09:37:58.001	4.805908	1.575623	.989075
2016-12-20 09:37:59.001	4.737549	1.592407	.995483
2016-12-20 09:38:00.001	4.773254	1.557312	.981751
2016-12-20 09:38:01.001	4.678345	1.570740	1.002197
2016-12-20 09:38:02.001	4.739075	1.561890	.999146
2016-12-20 09:38:03.000	4.774780	1.567383	1.000366
2016-12-20 09:38:04.000	4.755859	1.551514	1.018677
2016-12-20 09:38:05.000	4.822693	1.538696	1.030273
2016-12-20 09:38:06.000	4.802551	1.558228	1.002808
2016-12-20 09:38:07.000	4.805298	1.554565	1.025391
2016-12-20 09:38:08.000	4.790955	1.567993	1.010742
2016-12-20 09:38:09.000	4.777527	1.594849	.995178
2016-12-20 09:38:10.001	4.718933	1.580505	.979614
2016-12-20 09:38:11.001	4.846497	1.581726	.999146
2016-12-20 09:38:12.001	4.827576	1.568298	1.023865
2016-12-20 09:38:13.001	4.839478	1.591187	.989990
2016-12-20 09:38:14.001	4.784546	1.584167	1.021729
2016-12-20 09:38:15.001	4.776001	1.574707	1.001282
2016-12-20 09:38:16.001	4.782104	1.567383	.992127
2016-12-20 09:38:17.001	4.794006	1.564331	1.020203
2016-12-20 09:38:18.000	4.783630	1.593323	.988159
2016-12-20 09:38:19.000	4.809265	1.612854	.977478
2016-12-20 09:38:20.000	4.768677	1.626587	1.000061
2016-12-20 09:38:21.000	4.748230	1.588135	1.001282
2016-12-20 09:38:22.000	4.778442	1.592102	1.011047
2016-12-20 09:38:23.000	4.771729	1.594849	1.018372
2016-12-20 09:38:24.000	4.694214	1.571350	1.005554
2016-12-20 09:38:25.000	4.731140	1.570435	1.003113
2016-12-20 09:38:26.001	4.802551	1.567993	1.006775
2016-12-20 09:38:27.001	4.792786	1.582642	1.013184
2016-12-20 09:38:28.001	4.759521	1.577148	1.018982
2016-12-20 09:38:29.001	4.828186	1.566467	1.011047
2016-12-20 09:38:30.001	4.807434	1.564636	.998230
2016-12-20 09:38:31.001	4.766541	1.565552	1.004639
2016-12-20 09:38:32.001	4.738464	1.584167	.984192
2016-12-20 09:38:33.000	4.768066	1.570435	1.008606
2016-12-20 09:38:34.000	4.756470	1.582642	.978699
2016-12-20 09:38:35.000	4.729004	1.606445	.981751
2016-12-20 09:38:36.000	4.736938	1.599426	.971680
2016-12-20 09:38:37.000	4.808960	1.565857	1.009521
2016-12-20 09:38:38.000	4.820862	1.572266	1.004639
2016-12-20 09:38:39.000	4.819336	1.573792	1.012573
2016-12-20 09:38:40.000	4.774170	1.593933	.991821
2016-12-20 09:38:41.001	4.804688	1.608887	1.000671
2016-12-20 09:38:42.001	4.726257	1.572571	.989990
2016-12-20 09:38:43.001	4.775085	1.590881	.991211
2016-12-20 09:38:44.001	4.904785	1.572571	.992127
2016-12-20 09:38:45.001	4.907532	1.592712	1.010132
2016-12-20 09:38:46.001	4.635620	1.585693	1.008911
2016-12-20 09:38:47.001	4.706726	1.583557	1.018677
2016-12-20 09:38:48.001	4.778442	1.587524	1.015930
2016-12-20 09:38:49.000	4.754639	1.589355	.981140
2016-12-20 09:38:50.000	4.770813	1.602173	1.013184
2016-12-20 09:38:51.000	4.780884	1.585083	1.015625
2016-12-20 09:38:52.000	4.806213	1.565857	1.015930
2016-12-20 09:38:53.000	4.757385	1.582947	1.020508
2016-12-20 09:38:54.000	4.791260	1.576843	.999146
2016-12-20 09:38:55.000	4.815979	1.594543	.980835
2016-12-20 09:38:56.001	4.794006	1.588745	1.000366
2016-12-20 09:38:57.001	4.816589	1.578674	1.015015
2016-12-20 09:38:58.001	4.828491	1.596069	1.005554
2016-12-20 09:38:59.001	4.853210	1.579285	1.001892
2016-12-20 09:39:00.001	4.848328	1.599121	.993042
2016-12-20 09:39:01.001	4.927979	1.585083	1.026306
2016-12-20 09:39:02.001	4.833374	1.575317	.993042
2016-12-20 09:39:03.001	4.814453	1.588135	1.005249
2016-12-20 09:39:04.000	4.766541	1.580811	1.019287
2016-12-20 09:39:05.000	4.826660	1.573792	1.000671
2016-12-20 09:39:06.000	4.808655	1.582336	1.015625
2016-12-20 09:39:07.000	4.880676	1.575928	1.002197
2016-12-20 09:39:08.000	4.801331	1.589966	1.006165
2016-12-20 09:39:09.000	4.864197	1.570435	1.007690
2016-12-20 09:39:10.000	4.824829	1.565247	.992432
2016-12-20 09:39:11.001	4.783630	1.573486	.995178
2016-12-20 09:39:12.001	4.829712	1.538696	1.000671
2016-12-20 09:39:13.001	4.767761	1.558838	1.005249
2016-12-20 09:39:14.001	4.787292	1.553650	1.023560
2016-12-20 09:39:15.001	4.828491	1.572266	1.020813
2016-12-20 09:39:16.001	4.799500	1.586304	1.039429
2016-12-20 09:39:17.001	4.800415	1.603088	1.016846
2016-12-20 09:39:18.001	4.785767	1.587524	1.001282
2016-12-20 09:39:19.000	4.828186	1.595459	1.026611
2016-12-20 09:39:20.000	4.812317	1.582336	1.001587
2016-12-20 09:39:21.000	4.805603	1.584167	.987244
2016-12-20 09:39:22.000	4.814758	1.581726	.972900
2016-12-20 09:39:23.000	4.818115	1.563721	.998230
2016-12-20 09:39:24.000	4.807739	1.603088	.997315
2016-12-20 09:39:25.000	4.848938	1.607056	1.004944
2016-12-20 09:39:26.000	4.826050	1.576538	.985413
2016-12-20 09:39:27.001	4.884949	1.594849	1.013794
2016-12-20 09:39:28.001	4.869690	1.585693	.998840
2016-12-20 09:39:29.001	4.813538	1.572571	.974731
2016-12-20 09:39:30.001	4.855042	1.581421	1.014404
2016-12-20 09:39:31.001	4.797974	1.585388	.986328
2016-12-20 09:39:32.001	4.852905	1.574097	.995483
2016-12-20 09:39:33.001	4.809875	1.631470	1.001282
2016-12-20 09:39:34.000	4.806213	1.592102	1.011963
2016-12-20 09:39:35.000	4.790344	1.577454	1.011047
2016-12-20 09:39:36.000	4.796753	1.572876	1.021729
2016-12-20 09:39:37.000	4.827271	1.574097	1.020508
2016-12-20 09:39:38.000	4.806213	1.599731	1.018372
2016-12-20 09:39:39.000	4.893799	1.583862	1.036987
2016-12-20 09:39:40.000	4.874268	1.564331	1.015625
2016-12-20 09:39:41.000	4.849243	1.569214	.992127
2016-12-20 09:39:42.001	4.834290	1.563721	1.017151
2016-12-20 09:39:43.001	4.803772	1.586914	.992432
2016-12-20 09:39:44.001	4.874268	1.577454	1.009216
2016-12-20 09:39:45.001	4.823303	1.604919	.988770
2016-12-20 09:39:46.001	4.825745	1.575928	1.069946
2016-12-20 09:39:47.001	4.857483	1.599426	1.119995
2016-12-20 09:39:48.001	4.885254	1.574707	1.042480
2016-12-20 09:39:49.001	4.983215	1.602478	.985718
2016-12-20 09:39:50.000	4.881592	1.594849	1.022339
2016-12-20 09:39:51.000	4.794922	1.610413	.986328
2016-12-20 09:39:52.000	4.806824	1.582642	1.003418
2016-12-20 09:39:53.000	4.856567	1.577148	.999756
2016-12-20 09:39:54.000	4.880371	1.567993	.998840
2016-12-20 09:39:55.000	4.902344	1.587219	1.015015
2016-12-20 09:39:56.000	4.852295	1.564941	1.007690
2016-12-20 09:39:57.001	4.837646	1.551208	.989075
2016-12-20 09:39:58.001	4.869995	1.570435	.991516
2016-12-20 09:39:59.001	4.899902	1.577759	1.000366
2016-12-20 09:40:00.001	4.843445	1.591797	1.009521
2016-12-20 09:40:01.001	4.814453	1.593323	.982971
2016-12-20 09:40:02.001	4.846497	1.564941	.972595
2016-12-20 09:40:03.001	4.849243	1.574097	.992737
2016-12-20 09:40:04.001	4.964600	1.585388	1.000977
2016-12-20 09:40:05.000	4.894409	1.572876	.998840
2016-12-20 09:40:06.000	4.866943	1.558533	1.015930
2016-12-20 09:40:07.000	4.888916	1.586914	1.014404
2016-12-20 09:40:08.000	4.886169	1.585388	1.011047
2016-12-20 09:40:09.000	4.885559	1.560364	1.015015
2016-12-20 09:40:10.000	4.859619	1.600647	.989685
2016-12-20 09:40:11.000	4.856873	1.599121	1.014404
2016-12-20 09:40:12.001	4.905701	1.579285	1.026611
2016-12-20 09:40:13.001	4.909058	1.602478	.995483
2016-12-20 09:40:14.001	4.894104	1.576538	.973511
2016-12-20 09:40:15.001	4.855347	1.589355	1.003418
2016-12-20 09:40:16.001	4.884033	1.587219	1.009521
2016-12-20 09:40:17.001	4.855957	1.579895	.980835
2016-12-20 09:40:18.001	4.846191	1.567078	.999756
2016-12-20 09:40:19.001	4.829102	1.573486	.996094
2016-12-20 09:40:20.000	4.838867	1.580200	.988464
2016-12-20 09:40:21.000	4.927979	1.604004	.990295
2016-12-20 09:40:22.000	4.876404	1.589661	.994263
2016-12-20 09:40:23.000	4.848022	1.591797	.998840
2016-12-20 09:40:24.000	4.891357	1.596985	1.018982
2016-12-20 09:40:25.000	4.872437	1.644897	1.024780
2016-12-20 09:40:26.000	4.796448	1.599121	.996704
2016-12-20 09:40:27.000	4.831543	1.599426	1.025085
2016-12-20 09:40:28.001	4.920959	1.593628	.991211
2016-12-20 09:40:29.001	4.862976	1.603088	.989380
2016-12-20 09:40:30.001	4.835205	1.590576	.997009
2016-12-20 09:40:31.001	4.855957	1.579895	.997009
2016-12-20 09:40:32.001	4.869080	1.592102	.999146
2016-12-20 09:40:33.001	4.841919	1.571350	1.000061
2016-12-20 09:40:34.001	4.824524	1.573181	.996094
2016-12-20 09:40:35.000	4.892883	1.578064	.991821
2016-12-20 09:40:36.000	4.855042	1.613770	1.016235
2016-12-20 09:40:37.000	4.831543	1.582947	.993042
2016-12-20 09:40:38.000	4.801941	1.597900	1.004639
2016-12-20 09:40:39.000	4.893494	1.585693	1.008606
2016-12-20 09:40:40.000	4.909058	1.569519	.994568
2016-12-20 09:40:41.000	4.939270	1.591187	.993652
2016-12-20 09:40:42.000	4.843140	1.578369	.990295
2016-12-20 09:40:43.001	4.886780	1.589966	.987854
2016-12-20 09:40:44.001	4.920044	1.591797	.994263
2016-12-20 09:40:45.001	4.869080	1.561584	.989990
2016-12-20 09:40:46.001	4.862061	1.560974	.992737
2016-12-20 09:40:47.001	4.877625	1.584473	.989380
2016-12-20 09:40:48.001	4.900513	1.584473	.987244
2016-12-20 09:40:49.001	4.855957	1.565552	.978088
2016-12-20 09:40:50.001	4.868164	1.579590	.984192
2016-12-20 09:40:51.000	4.963074	1.606750	.983887
2016-12-20 09:40:52.000	4.904785	1.566162	.991516
2016-12-20 09:40:53.000	4.750366	1.612854	.986633
2016-12-20 09:40:54.000	5.180664	1.588745	1.008301
2016-12-20 09:40:55.000	5.093994	1.591492	1.026917
2016-12-20 09:40:56.000	4.949341	1.575623	.978699
2016-12-20 09:40:57.000	4.911194	1.568298	.989685
2016-12-20 09:40:58.001	4.878540	1.587524	.995789
2016-12-20 09:40:59.001	4.831848	1.573792	.993652
2016-12-20 09:41:00.001	4.912720	1.566162	.976868
2016-12-20 09:41:01.001	4.928894	1.546021	.998840
2016-12-20 09:41:02.001	4.891052	1.589050	1.004028
2016-12-20 09:41:03.001	4.874878	1.573486	.993042
2016-12-20 09:41:04.001	4.805298	1.602173	.981751
2016-12-20 09:41:05.001	4.825745	1.600647	1.008301
2016-12-20 09:41:06.000	4.891663	1.578674	1.004333
2016-12-20 09:41:07.000	4.873352	1.589050	1.019287
2016-12-20 09:41:08.000	4.884033	1.582031	.988464
2016-12-20 09:41:09.000	4.908752	1.595459	.994263
2016-12-20 09:41:10.000	4.900513	1.585693	.978699
2016-12-20 09:41:11.000	4.852905	1.598511	.997620
2016-12-20 09:41:12.000	4.924011	1.576538	1.029053
2016-12-20 09:41:13.001	4.851685	1.582947	.989380
2016-12-20 09:41:14.001	4.899292	1.589661	.973206
2016-12-20 09:41:15.001	4.928894	1.559143	1.013794
2016-12-20 09:41:16.001	4.912720	1.574707	.994873
2016-12-20 09:41:17.001	4.883118	1.569519	1.021118
2016-12-20 09:41:18.001	4.917908	1.567383	1.011353
2016-12-20 09:41:19.001	4.916077	1.596375	.998840
2016-12-20 09:41:20.001	4.866943	1.580505	1.011963
2016-12-20 09:41:21.000	4.923706	1.593018	1.012878
2016-12-20 09:41:22.000	4.864197	1.568298	1.027527
2016-12-20 09:41:23.000	4.866333	1.591797	.964966
2016-12-20 09:41:24.000	4.856262	1.574707	.999451
2016-12-20 09:41:25.000	4.866638	1.561890	1.007385
2016-12-20 09:41:26.000	4.898376	1.569519	1.005249
2016-12-20 09:41:27.000	4.855652	1.582642	.998230
2016-12-20 09:41:28.000	4.844360	1.571350	.996704
2016-12-20 09:41:29.001	4.869080	1.571655	.983276
2016-12-20 09:41:30.001	4.849854	1.559143	1.012573
2016-12-20 09:41:31.001	4.835815	1.560974	1.016235
2016-12-20 09:41:32.001	4.807739	1.574707	.999756
2016-12-20 09:41:33.001	4.888916	1.571350	1.000977
2016-12-20 09:41:34.001	4.928894	1.590271	1.003723
2016-12-20 09:41:35.001	4.886475	1.586914	.999451
2016-12-20 09:41:36.000	4.870605	1.567078	.999451
2016-12-20 09:41:37.000	4.854431	1.568909	1.007385
2016-12-20 09:41:38.000	4.835510	1.586914	1.014709
2016-12-20 09:41:39.000	4.861755	1.563721	.973816
2016-12-20 09:41:40.000	4.824829	1.564026	.984192
2016-12-20 09:41:41.000	4.821167	1.593018	1.028442
2016-12-20 09:41:42.000	4.841003	1.575012	.998840
2016-12-20 09:41:43.000	4.997864	1.586304	1.010742
2016-12-20 09:41:44.001	4.940796	1.587219	.995178
2016-12-20 09:41:45.001	4.831238	1.595459	.999451
2016-12-20 09:41:46.001	4.796143	1.604004	1.026917
2016-12-20 09:41:47.001	4.790344	1.567688	1.001587
2016-12-20 09:41:48.001	4.887390	1.557922	1.011353
2016-12-20 09:41:49.001	4.854736	1.556091	.980835
2016-12-20 09:41:50.001	4.836731	1.553345	.983582
2016-12-20 09:41:51.001	4.781799	1.579895	.998230
2016-12-20 09:41:52.000	4.806213	1.581116	.987549
2016-12-20 09:41:53.000	4.863281	1.588745	1.009827
2016-12-20 09:41:54.000	4.862976	1.571045	.988159
2016-12-20 09:41:55.000	4.817505	1.575928	.984497
2016-12-20 09:41:56.000	4.848328	1.568298	1.000061
2016-12-20 09:41:57.000	4.884644	1.567993	.999451
2016-12-20 09:41:58.000	4.859619	1.594543	1.005249
2016-12-20 09:41:59.001	4.862976	1.578064	1.011353
2016-12-20 09:42:00.001	4.877319	1.592712	.991211
2016-12-20 09:42:01.001	4.861145	1.567383	.979614
2016-12-20 09:42:02.001	4.796753	1.562805	1.003418
2016-12-20 09:42:03.001	4.814148	1.578064	1.005554
2016-12-20 09:42:04.001	4.822083	1.571045	1.004028
2016-12-20 09:42:05.001	4.905396	1.582947	1.015625
2016-12-20 09:42:06.001	4.805908	1.573181	.979309
2016-12-20 09:42:07.000	4.862366	1.588745	.961914
2016-12-20 09:42:08.000	4.878540	1.580811	1.003723
2016-12-20 09:42:09.000	4.838257	1.579285	1.011047
2016-12-20 09:42:10.000	4.889832	1.578369	1.010742
2016-12-20 09:42:11.000	4.859009	1.576233	.994873
2016-12-20 09:42:12.000	4.859314	1.609497	1.002197
2016-12-20 09:42:13.000	4.858398	1.588440	.975342
2016-12-20 09:42:14.001	4.849548	1.572571	.998230
2016-12-20 09:42:15.001	4.839783	1.569214	1.004333
2016-12-20 09:42:16.001	4.855347	1.576233	1.000671
2016-12-20 09:42:17.001	4.855957	1.558228	1.022339
2016-12-20 09:42:18.001	4.817505	1.557922	1.015625
2016-12-20 09:42:19.001	4.820251	1.585693	.983582
2016-12-20 09:42:20.001	4.909058	1.581726	1.000061
2016-12-20 09:42:21.001	4.900513	1.592712	1.036072
2016-12-20 09:42:22.000	4.878845	1.561890	1.020508
2016-12-20 09:42:23.000	4.851990	1.551208	.992127
2016-12-20 09:42:24.000	4.835205	1.570740	.994263
2016-12-20 09:42:25.000	4.804077	1.571960	1.005859
2016-12-20 09:42:26.000	4.859009	1.570129	1.005859
2016-12-20 09:42:27.000	4.853821	1.568298	.983582
2016-12-20 09:42:28.000	4.787598	1.585083	.990601
2016-12-20 09:42:29.000	4.812622	1.548767	1.010742
2016-12-20 09:42:30.001	4.844971	1.556091	.984802
2016-12-20 09:42:31.001	4.850769	1.556091	1.004639
2016-12-20 09:42:32.001	4.824219	1.564331	1.019287
2016-12-20 09:42:33.001	4.840393	1.579590	.998840
2016-12-20 09:42:34.001	4.839172	1.570435	1.002197
2016-12-20 09:42:35.001	4.865417	1.583862	1.018372
2016-12-20 09:42:36.001	4.839172	1.570740	.984497
2016-12-20 09:42:37.000	4.824219	1.583557	.966797
2016-12-20 09:42:38.000	4.816284	1.596985	1.003113
2016-12-20 09:42:39.000	4.822388	1.588745	.973816
2016-12-20 09:42:40.000	4.783936	1.580811	.981445
2016-12-20 09:42:41.000	4.815674	1.582031	.990906
2016-12-20 09:42:42.000	4.834290	1.585999	1.002197
2016-12-20 09:42:43.000	4.846191	1.563721	1.005554
2016-12-20 09:42:44.000	4.834595	1.579895	.986328
2016-12-20 09:42:45.001	4.854736	1.565552	.992127
2016-12-20 09:42:46.001	4.878845	1.570740	1.039429
2016-12-20 09:42:47.001	4.850159	1.572876	1.000977
2016-12-20 09:42:48.001	4.808044	1.586304	1.024170
2016-12-20 09:42:49.001	4.845886	1.559143	1.007385
2016-12-20 09:42:50.001	4.774780	1.578674	.988770
2016-12-20 09:42:51.001	4.754028	1.576233	.992127
2016-12-20 09:42:52.001	4.801331	1.547546	.995178
2016-12-20 09:42:53.000	4.813538	1.577759	.995483
2016-12-20 09:42:54.000	4.856873	1.546021	.993347
2016-12-20 09:42:55.000	4.879456	1.568298	.997009
2016-12-20 09:42:56.000	4.895935	1.564026	.989075
2016-12-20 09:42:57.000	4.823608	1.558838	.996399
2016-12-20 09:42:58.000	4.773254	1.560364	1.005859
2016-12-20 09:42:59.000	4.807129	1.553955	.998840
2016-12-20 09:43:00.001	4.792786	1.546936	1.003418
2016-12-20 09:43:01.001	4.826660	1.577454	.999451
2016-12-20 09:43:02.001	5.120544	1.565247	.964050
2016-12-20 09:43:03.001	5.968323	1.582031	1.000671
2016-12-20 09:43:04.001	5.026245	1.579285	1.005554
2016-12-20 09:43:05.001	4.855652	1.567078	1.000977
2016-12-20 09:43:06.001	4.856873	1.561584	1.005249
2016-12-20 09:43:07.001	4.872437	1.559448	.991516
2016-12-20 09:43:08.000	4.819031	1.580505	1.015015
2016-12-20 09:43:09.000	4.768372	1.582947	1.010437
2016-12-20 09:43:10.000	4.803162	1.584473	.998840
2016-12-20 09:43:11.000	4.810791	1.577148	1.019287
2016-12-20 09:43:12.000	4.826355	1.584167	.983887
2016-12-20 09:43:13.000	4.822693	1.570129	1.004944
2016-12-20 09:43:14.000	4.783325	1.567383	1.020203
2016-12-20 09:43:15.001	4.791260	1.553955	.991821
2016-12-20 09:43:16.001	4.783936	1.563110	1.000977
2016-12-20 09:43:17.001	4.889526	1.564026	.994568
2016-12-20 09:43:18.001	4.829712	1.583252	1.008911
2016-12-20 09:43:19.001	4.841614	1.601563	.986939
2016-12-20 09:43:20.001	4.740295	1.587524	.993652
2016-12-20 09:43:21.001	4.768982	1.589966	.985107
2016-12-20 09:43:22.001	4.811096	1.540222	.989380
2016-12-20 09:43:23.000	4.823914	1.558533	.993652
2016-12-20 09:43:24.000	4.780884	1.567383	.986328
2016-12-20 09:43:25.000	4.778748	1.577454	.977478
2016-12-20 09:43:26.000	4.829102	1.559143	.986939
2016-12-20 09:43:27.000	4.825439	1.569519	.990295
2016-12-20 09:43:28.000	4.797058	1.575317	.972900
2016-12-20 09:43:29.000	4.849243	1.582031	.996704
2016-12-20 09:43:30.000	4.829102	1.559753	.991211
2016-12-20 09:43:31.001	4.836121	1.570740	1.006165
2016-12-20 09:43:32.001	4.808044	1.590881	1.013489
2016-12-20 09:43:33.001	4.814758	1.551208	1.017151
2016-12-20 09:43:34.001	4.832764	1.592102	1.018372
2016-12-20 09:43:35.001	4.760742	1.580811	.980530
2016-12-20 09:43:36.001	4.747925	1.575012	.993652
2016-12-20 09:43:37.001	4.834290	1.562500	.980530
2016-12-20 09:43:38.000	4.808350	1.563721	.971680
2016-12-20 09:43:39.000	4.860840	1.570129	1.010742
2016-12-20 09:43:40.000	4.829102	1.551514	1.000977
2016-12-20 09:43:41.000	4.816284	1.560364	.991211
2016-12-20 09:43:42.000	4.856567	1.578674	.971985
2016-12-20 09:43:43.000	4.827576	1.554260	1.011658
2016-12-20 09:43:44.000	4.810181	1.567993	.978699
2016-12-20 09:43:45.000	4.807434	1.576233	.978699
2016-12-20 09:43:46.001	4.850159	1.571655	1.007080
2016-12-20 09:43:47.001	4.833069	1.555481	1.017761
2016-12-20 09:43:48.001	4.817200	1.552734	.991516
2016-12-20 09:43:49.001	4.755249	1.563416	.983276
2016-12-20 09:43:50.001	5.012207	1.564331	.981140
2016-12-20 09:43:51.001	5.812378	1.569824	1.010742
2016-12-20 09:43:52.001	5.205994	1.562195	1.004333
2016-12-20 09:43:53.001	4.877014	1.558838	.994873
2016-12-20 09:43:54.000	4.893799	1.563110	.996094
2016-12-20 09:43:55.000	4.887085	1.560364	1.003418
2016-12-20 09:43:56.000	4.829712	1.566467	.995178
2016-12-20 09:43:57.000	4.794617	1.571655	.991516
2016-12-20 09:43:58.000	4.846802	1.563110	.992432
2016-12-20 09:43:59.000	4.845581	1.577148	.989380
2016-12-20 09:44:00.000	4.797668	1.567993	1.008301
2016-12-20 09:44:01.001	4.822998	1.554260	1.002197
2016-12-20 09:44:02.001	4.878845	1.582947	.997009
2016-12-20 09:44:03.001	4.816589	1.590576	.972595
2016-12-20 09:44:04.001	4.803772	1.555176	.991211
2016-12-20 09:44:05.001	4.812622	1.556396	1.015015
2016-12-20 09:44:06.001	4.783020	1.582947	1.003418
2016-12-20 09:44:07.001	4.898376	1.567078	.993347
2016-12-20 09:44:08.001	4.891052	1.558838	.992432
2016-12-20 09:44:09.000	4.859009	1.567688	.978699
2016-12-20 09:44:10.000	4.805603	1.583862	.998840
2016-12-20 09:44:11.000	4.868774	1.555786	1.016235
2016-12-20 09:44:12.000	4.878845	1.545105	.989075
2016-12-20 09:44:13.000	4.797363	1.557617	.981445
2016-12-20 09:44:14.000	4.816589	1.546326	.999756
2016-12-20 09:44:15.000	4.828491	1.571045	.993652
2016-12-20 09:44:16.001	4.882507	1.564331	1.011353
2016-12-20 09:44:17.001	4.791260	1.563110	1.006470
2016-12-20 09:44:18.001	4.751282	1.554260	1.020203
2016-12-20 09:44:19.001	4.833679	1.554565	.981140
2016-12-20 09:44:20.001	4.787903	1.535950	.967407
2016-12-20 09:44:21.001	4.836731	1.575623	1.004639
2016-12-20 09:44:22.001	4.812622	1.560059	1.006470
2016-12-20 09:44:23.001	4.798889	1.560974	1.008911
2016-12-20 09:44:24.000	4.881592	1.596069	.989990
2016-12-20 09:44:25.000	4.852600	1.561279	.986023
2016-12-20 09:44:26.000	4.805603	1.584778	.998535
2016-12-20 09:44:27.000	4.852600	1.572876	.976868
2016-12-20 09:44:28.000	4.794006	1.565247	1.002197
2016-12-20 09:44:29.000	4.822998	1.559753	.981751
2016-12-20 09:44:30.000	4.824829	1.546326	.979614
2016-12-20 09:44:31.000	4.829712	1.581726	.991516
2016-12-20 09:44:32.001	4.859924	1.565552	.985718
2016-12-20 09:44:33.001	4.827881	1.567078	.993958
2016-12-20 09:44:34.001	4.837952	1.554565	.985718
2016-12-20 09:44:35.001	4.802246	1.567688	1.009216
2016-12-20 09:44:36.001	4.793091	1.581116	.988770
2016-12-20 09:44:37.001	4.871826	1.562195	1.005249
2016-12-20 09:44:38.001	4.854431	1.585388	1.011353
2016-12-20 09:44:39.000	4.797974	1.559753	.993042
2016-12-20 09:44:40.000	4.810181	1.575623	.993347
2016-12-20 09:44:41.000	4.783020	1.564026	.993042
2016-12-20 09:44:42.000	4.831848	1.581421	.996704
2016-12-20 09:44:43.000	4.855957	1.557007	.985413
2016-12-20 09:44:44.000	4.814453	1.551514	1.001282
2016-12-20 09:44:45.000	4.832153	1.567383	1.001892
2016-12-20 09:44:46.000	4.769897	1.573181	.986939
2016-12-20 09:44:47.001	4.835510	1.550293	.992737
2016-12-20 09:44:48.001	4.854126	1.585693	.997009
2016-12-20 09:44:49.001	4.820557	1.592712	.989075
2016-12-20 09:44:50.001	4.832458	1.553345	.977173
2016-12-20 09:44:51.001	4.817200	1.588135	.993652
2016-12-20 09:44:52.001	4.825134	1.553345	.976563
2016-12-20 09:44:53.001	4.740906	1.554565	1.004944
2016-12-20 09:44:54.001	4.777222	1.542969	1.018372
2016-12-20 09:44:55.000	4.760132	1.546631	1.010437
2016-12-20 09:44:56.000	4.797668	1.573792	1.010742
2016-12-20 09:44:57.000	4.818420	1.566162	1.001282
2016-12-20 09:44:58.000	4.794922	1.551514	1.026001
2016-12-20 09:44:59.000	4.822083	1.560059	.991211
2016-12-20 09:45:00.000	4.791870	1.564331	.974731
2016-12-20 09:45:01.000	4.818726	1.569214	.982971
2016-12-20 09:45:02.001	4.805908	1.550293	.995178
2016-12-20 09:45:03.001	4.837341	1.543579	.963135
2016-12-20 09:45:04.001	4.846497	1.586304	.974426
2016-12-20 09:45:05.001	4.806213	1.575012	.982361
2016-12-20 09:45:06.001	4.784546	1.549683	.987244
2016-12-20 09:45:07.001	4.826355	1.558228	1.008606
2016-12-20 09:45:08.001	4.814758	1.549683	1.017151
2016-12-20 09:45:09.001	4.748230	1.558533	1.001587
2016-12-20 09:45:10.000	4.790955	1.552734	1.011658
2016-12-20 09:45:11.000	4.839172	1.573792	.977478
2016-12-20 09:45:12.000	4.808044	1.548157	1.009216
2016-12-20 09:45:13.000	4.813538	1.580811	.977478
2016-12-20 09:45:14.000	4.760742	1.564636	.991821
2016-12-20 09:45:15.000	4.749451	1.558533	.989380
2016-12-20 09:45:16.000	4.818420	1.563721	1.011047
2016-12-20 09:45:17.001	4.812317	1.551208	1.001587
2016-12-20 09:45:18.001	4.768372	1.570129	1.016541
2016-12-20 09:45:19.001	4.793396	1.549072	.999451
2016-12-20 09:45:20.001	4.790649	1.575623	.998840
2016-12-20 09:45:21.001	4.735413	1.560669	1.003113
2016-12-20 09:45:22.001	4.750061	1.536865	.989685
2016-12-20 09:45:23.001	4.750671	1.567688	1.011658
2016-12-20 09:45:24.001	4.826660	1.528625	.988159
2016-12-20 09:45:25.000	4.784546	1.546021	.987854
2016-12-20 09:45:26.000	4.805908	1.555176	.997620
2016-12-20 09:45:27.000	4.813232	1.562500	1.015625
2016-12-20 09:45:28.000	4.780579	1.564026	.997925
2016-12-20 09:45:29.000	4.751587	1.589966	.996704
2016-12-20 09:45:30.000	4.755554	1.563416	.996094
2016-12-20 09:45:31.000	4.758606	1.546021	.981140
2016-12-20 09:45:32.000	4.837341	1.558838	.991821
2016-12-20 09:45:33.001	4.811401	1.559143	1.012268
2016-12-20 09:45:34.001	4.836426	1.567993	.978088
2016-12-20 09:45:35.001	4.834290	1.545105	1.028137
2016-12-20 09:45:36.001	4.816895	1.537476	.992432
2016-12-20 09:45:37.001	4.739075	1.569214	.973511
2016-12-20 09:45:38.001	4.804077	1.571350	.989990
2016-12-20 09:45:39.001	4.760742	1.559753	1.003113
2016-12-20 09:45:40.001	4.757080	1.562500	.990295
2016-12-20 09:45:41.000	4.742737	1.553955	.976563
2016-12-20 09:45:42.000	4.777832	1.542053	1.008301
2016-12-20 09:45:43.000	4.757996	1.546021	1.007080
2016-12-20 09:45:44.000	4.776306	1.564026	.992737
2016-12-20 09:45:45.000	4.755859	1.555481	.980835
2016-12-20 09:45:46.000	4.739380	1.550903	.978699
2016-12-20 09:45:47.000	4.798279	1.559143	1.005859
2016-12-20 09:45:48.001	4.804382	1.532898	.985107
2016-12-20 09:45:49.001	4.779358	1.552734	.991821
2016-12-20 09:45:50.001	4.779053	1.564636	1.006165
2016-12-20 09:45:51.001	4.775391	1.551208	.993042
2016-12-20 09:45:52.001	4.822388	1.558838	1.000061
2016-12-20 09:45:53.001	4.796448	1.561279	.982666
2016-12-20 09:45:54.001	4.789429	1.570129	.976868
2016-12-20 09:45:55.001	4.782410	1.576538	.956116
2016-12-20 09:45:56.000	4.793091	1.550903	.991516
2016-12-20 09:45:57.000	4.798279	1.538391	1.005554
2016-12-20 09:45:58.000	4.818115	1.557312	1.006165
2016-12-20 09:45:59.000	4.798584	1.543274	.993042
2016-12-20 09:46:00.000	4.790955	1.548157	.983582
2016-12-20 09:46:01.000	4.812927	1.543274	.985718
2016-12-20 09:46:02.000	4.774170	1.554565	1.007080
2016-12-20 09:46:03.001	4.847107	1.546631	.997009
2016-12-20 09:46:04.001	4.804993	1.576233	1.006470
2016-12-20 09:46:05.001	4.771118	1.565552	1.023865
2016-12-20 09:46:06.001	4.754333	1.559753	.980225
2016-12-20 09:46:07.001	4.772949	1.558228	1.007690
2016-12-20 09:46:08.001	4.736328	1.571655	1.014099
2016-12-20 09:46:09.001	4.740295	1.554871	.994873
2016-12-20 09:46:10.001	4.821777	1.564331	1.010132
2016-12-20 09:46:11.000	4.808350	1.567383	.994873
2016-12-20 09:46:12.000	4.818115	1.546021	.987549
2016-12-20 09:46:13.000	4.787903	1.577454	.994263
2016-12-20 09:46:14.000	4.756165	1.575928	.999451
2016-12-20 09:46:15.000	4.772339	1.564026	.985107
2016-12-20 09:46:16.000	4.780579	1.556702	.959168
2016-12-20 09:46:17.000	4.750061	1.550598	.987549
2016-12-20 09:46:18.000	4.801025	1.545105	.999146
2016-12-20 09:46:19.001	4.735413	1.568909	1.007385
2016-12-20 09:46:20.001	4.747314	1.578674	.997620
2016-12-20 09:46:21.001	4.798584	1.564026	.965576
2016-12-20 09:46:22.001	4.769592	1.556396	.998840
2016-12-20 09:46:23.001	4.768677	1.574097	.989685
2016-12-20 09:46:24.001	4.743042	1.571655	.985718
2016-12-20 09:46:25.001	4.693604	1.569214	.986328
2016-12-20 09:46:26.000	4.787292	1.562195	1.014709
2016-12-20 09:46:27.000	4.775696	1.557922	.973511
2016-12-20 09:46:28.000	4.826355	1.531677	.995178
2016-12-20 09:46:29.000	4.813232	1.577148	.983887
2016-12-20 09:46:30.000	4.832458	1.578064	.979004
2016-12-20 09:46:31.000	4.845581	1.568909	.997620
2016-12-20 09:46:32.000	4.957275	1.567688	.984802
2016-12-20 09:46:33.000	4.946289	1.569824	1.005859
2016-12-20 09:46:34.001	4.925232	1.560974	.978088
2016-12-20 09:46:35.001	4.898071	1.567688	1.011658
2016-12-20 09:46:36.001	4.875793	1.576233	1.012573
2016-12-20 09:46:37.001	4.887390	1.572876	1.002197
2016-12-20 09:46:38.001	4.948425	1.574707	1.000061
2016-12-20 09:46:39.001	4.943848	1.549988	.991516
2016-12-20 09:46:40.001	4.901123	1.565857	1.001587
2016-12-20 09:46:41.001	4.849243	1.539612	.968323
2016-12-20 09:46:42.000	4.894714	1.571045	.986328
2016-12-20 09:46:43.000	4.882813	1.563416	1.002808
2016-12-20 09:46:44.000	4.806213	1.566162	.986939
2016-12-20 09:46:45.000	4.873657	1.566467	.980835
2016-12-20 09:46:46.000	4.816895	1.570435	.998230
2016-12-20 09:46:47.000	4.898376	1.553040	1.008911
2016-12-20 09:46:48.000	4.835205	1.563721	1.011353
2016-12-20 09:46:49.001	4.907837	1.560669	.987549
2016-12-20 09:46:50.001	4.791565	1.549072	1.017456
2016-12-20 09:46:51.001	4.827881	1.561279	.988770
2016-12-20 09:46:52.001	4.842224	1.583557	1.023254
2016-12-20 09:46:53.001	4.843140	1.575623	.989380
2016-12-20 09:46:54.001	4.787598	1.561584	.997925
2016-12-20 09:46:55.001	4.779968	1.553345	1.008911
2016-12-20 09:46:56.001	4.797974	1.549377	.986633
2016-12-20 09:46:57.000	4.841614	1.567078	.994263
2016-12-20 09:46:58.000	4.830627	1.538696	.999451
2016-12-20 09:46:59.000	4.846191	1.581116	1.008606
2016-12-20 09:47:00.000	4.764099	1.561890	1.006775
2016-12-20 09:47:01.000	4.783020	1.561890	1.006470
2016-12-20 09:47:02.000	4.776306	1.556396	.988159
2016-12-20 09:47:03.000	4.755249	1.540222	.974426
2016-12-20 09:47:04.001	4.805298	1.543579	.983582
2016-12-20 09:47:05.001	4.728394	1.545715	.992737
2016-12-20 09:47:06.001	4.777527	1.557617	.998840
2016-12-20 09:47:07.001	4.822388	1.539307	.983887
2016-12-20 09:47:08.001	4.768677	1.582336	1.010742
2016-12-20 09:47:09.001	4.807434	1.536865	1.015015
2016-12-20 09:47:10.001	4.849854	1.527405	.976563
2016-12-20 09:47:11.001	4.820557	1.529236	.953980
2016-12-20 09:47:12.000	4.783630	1.546326	.971069
2016-12-20 09:47:13.000	4.793091	1.545715	.990295
2016-12-20 09:47:14.000	4.860840	1.542358	.983276
2016-12-20 09:47:15.000	4.828796	1.539001	.990906
2016-12-20 09:47:16.000	4.897156	1.550903	1.006470
2016-12-20 09:47:17.000	4.872437	1.535339	.985107
2016-12-20 09:47:18.000	4.764099	1.514893	.978394
2016-12-20 09:47:19.000	4.785767	1.534424	.988464
2016-12-20 09:47:20.001	4.748535	1.527710	.973511
2016-12-20 09:47:21.001	4.697876	1.539612	.982666
2016-12-20 09:47:22.001	4.728088	1.539917	1.001587
2016-12-20 09:47:23.001	4.713135	1.569824	.981445
2016-12-20 09:47:24.001	4.766846	1.554260	1.006165
2016-12-20 09:47:25.001	4.721680	1.534119	.994873
2016-12-20 09:47:26.001	4.774475	1.567078	.978699
2016-12-20 09:47:27.000	4.760132	1.546631	.984497
2016-12-20 09:47:28.000	4.758911	1.535034	.960999
2016-12-20 09:47:29.000	4.800415	1.539917	.992127
2016-12-20 09:47:30.000	4.856262	1.550598	.988770
2016-12-20 09:47:31.000	4.861145	1.559143	.994873
2016-12-20 09:47:32.000	4.729004	1.565552	.979614
2016-12-20 09:47:33.000	4.723206	1.565552	.975037
2016-12-20 09:47:34.000	4.719543	1.554565	1.002502
2016-12-20 09:47:35.001	4.726868	1.554260	.977173
2016-12-20 09:47:36.001	4.692383	1.543884	.977173
2016-12-20 09:47:37.001	4.743958	1.552124	.983582
2016-12-20 09:47:38.001	4.741211	1.543579	1.000366
2016-12-20 09:47:39.001	4.750366	1.537476	.998535
2016-12-20 09:47:40.001	4.686890	1.512451	.976257
2016-12-20 09:47:41.001	4.710388	1.538086	1.000061
2016-12-20 09:47:42.001	4.744568	1.553650	1.008911
2016-12-20 09:47:43.000	4.716187	1.546936	.992737
2016-12-20 09:47:44.000	4.707031	1.542053	1.004639
2016-12-20 09:47:45.000	4.724731	1.554871	.985718
2016-12-20 09:47:46.000	4.723511	1.553955	.976868
2016-12-20 09:47:47.000	4.724731	1.550293	.979919
2016-12-20 09:47:48.000	4.722595	1.535339	.972595
2016-12-20 09:47:49.000	4.752197	1.570129	.988464
2016-12-20 09:47:50.001	4.789429	1.570740	.979004
2016-12-20 09:47:51.001	4.729309	1.547241	.984497
2016-12-20 09:47:52.001	4.937439	1.555176	.993347
2016-12-20 09:47:53.001	5.072632	1.550293	.960693
2016-12-20 09:47:54.001	4.806519	1.559143	.976257
2016-12-20 09:47:55.001	4.739685	1.536255	.975037
2016-12-20 09:47:56.001	4.750061	1.563721	.971680
2016-12-20 09:47:57.001	4.753418	1.541748	.974426
2016-12-20 09:47:58.000	4.779358	1.528015	.965576
2016-12-20 09:47:59.000	4.778442	1.575928	.980835
2016-12-20 09:48:00.000	4.844971	1.568298	1.002808
2016-12-20 09:48:01.000	4.845581	1.566162	1.007690
2016-12-20 09:48:02.000	4.773254	1.564636	.997009
2016-12-20 09:48:03.000	4.734192	1.576538	.993958
2016-12-20 09:48:04.000	4.797058	1.561584	.998535
2016-12-20 09:48:05.001	4.799500	1.577148	1.014709
2016-12-20 09:48:06.001	4.754028	1.559143	.997925
2016-12-20 09:48:07.001	4.724121	1.584473	1.002808
2016-12-20 09:48:08.001	4.757385	1.586304	.997925
2016-12-20 09:48:09.001	4.743652	1.549988	.986939
2016-12-20 09:48:10.001	4.758911	1.576538	.965576
2016-12-20 09:48:11.001	4.793091	1.564026	.997315
2016-12-20 09:48:12.001	4.775696	1.561584	1.009216
2016-12-20 09:48:13.000	4.749756	1.551208	.993042
2016-12-20 09:48:14.000	4.701233	1.557922	.997620
2016-12-20 09:48:15.000	4.754639	1.575928	1.002197
2016-12-20 09:48:16.000	4.754639	1.556396	.989990
2016-12-20 09:48:17.000	4.765625	1.564941	.999756
2016-12-20 09:48:18.000	4.758911	1.573486	.994873
2016-12-20 09:48:19.000	4.773560	1.539612	1.013489
2016-12-20 09:48:20.000	4.746094	1.568909	1.000366
2016-12-20 09:48:21.001	4.783630	1.555176	.990601
2016-12-20 09:48:22.001	4.797974	1.553040	.989990
2016-12-20 09:48:23.001	4.824219	1.543274	.979004
2016-12-20 09:48:24.001	4.847107	1.546936	.985718
2016-12-20 09:48:25.001	4.929810	1.548462	1.002197
2016-12-20 09:48:26.001	4.773865	1.557007	.998840
2016-12-20 09:48:27.001	4.782104	1.579285	1.020813
2016-12-20 09:48:28.000	4.762878	1.565552	1.000061
2016-12-20 09:48:29.000	4.755554	1.567383	.976257
2016-12-20 09:48:30.000	4.758606	1.546326	1.007385
2016-12-20 09:48:31.000	4.749146	1.571350	1.014709
2016-12-20 09:48:32.000	4.748535	1.584778	.973206
2016-12-20 09:48:33.000	4.762878	1.548157	.981445
2016-12-20 09:48:34.000	4.807434	1.572876	1.012268
2016-12-20 09:48:35.000	4.749451	1.568298	.999146
2016-12-20 09:48:36.001	4.718018	1.569214	.997620
2016-12-20 09:48:37.001	4.792786	1.544495	.993958
2016-12-20 09:48:38.001	4.777832	1.554871	1.012573
2016-12-20 09:48:39.001	4.820251	1.554565	1.003723
2016-12-20 09:48:40.001	4.774475	1.559448	1.003418
2016-12-20 09:48:41.001	4.876404	1.576538	.993652
2016-12-20 09:48:42.001	4.852295	1.564636	1.020813
2016-12-20 09:48:43.001	4.790649	1.550293	1.001892
2016-12-20 09:48:44.000	4.760132	1.564636	.998840
2016-12-20 09:48:45.000	4.783325	1.575317	.969849
2016-12-20 09:48:46.000	4.825745	1.557007	.994263
2016-12-20 09:48:47.000	4.811401	1.580811	.995483
2016-12-20 09:48:48.000	4.790344	1.559143	.996094
2016-12-20 09:48:49.000	4.725952	1.571045	1.003418
2016-12-20 09:48:50.000	4.784241	1.558228	.995483
2016-12-20 09:48:51.001	4.884949	1.566467	.991516
2016-12-20 09:48:52.001	4.914551	1.549683	.975037
2016-12-20 09:48:53.001	4.908752	1.588745	1.016235
2016-12-20 09:48:54.001	4.800110	1.559448	.994568
2016-12-20 09:48:55.001	4.816284	1.574402	1.023865
2016-12-20 09:48:56.001	4.720154	1.559448	1.009521
2016-12-20 09:48:57.001	4.819641	1.586914	.992737
2016-12-20 09:48:58.001	4.760437	1.550598	1.000366
2016-12-20 09:48:59.000	4.782410	1.565247	.997315
2016-12-20 09:49:00.000	4.726563	1.558228	.984497
2016-12-20 09:49:01.000	4.792175	1.575317	1.001282
2016-12-20 09:49:02.000	4.725647	1.555786	.995178
2016-12-20 09:49:03.000	4.851990	1.546326	.992127
2016-12-20 09:49:04.000	4.758606	1.581116	1.015015
2016-12-20 09:49:05.000	4.764709	1.573181	.989380
2016-12-20 09:49:06.001	4.762573	1.575012	1.004639
2016-12-20 09:49:07.001	4.763184	1.586609	1.009521
2016-12-20 09:49:08.001	4.744568	1.554871	1.011963
2016-12-20 09:49:09.001	4.705505	1.578369	.985718
2016-12-20 09:49:10.001	4.755249	1.545715	1.003418
2016-12-20 09:49:11.001	4.710388	1.565247	.997009
2016-12-20 09:49:12.001	4.691772	1.568604	.992127
2016-12-20 09:49:13.001	4.773254	1.551819	1.000977
2016-12-20 09:49:14.000	4.754944	1.569824	1.018372
2016-12-20 09:49:15.000	4.786987	1.560059	1.003418
2016-12-20 09:49:16.000	4.762573	1.561279	1.005859
2016-12-20 09:49:17.000	4.831848	1.555786	.992127
2016-12-20 09:49:18.000	4.790955	1.590881	1.004944
2016-12-20 09:49:19.000	4.820251	1.598511	1.018372
2016-12-20 09:49:20.000	4.796143	1.556396	1.010437
2016-12-20 09:49:21.000	4.755859	1.553345	1.005859
2016-12-20 09:49:22.001	4.731140	1.573181	.987549
2016-12-20 09:49:23.001	4.729309	1.577759	.986023
2016-12-20 09:49:24.001	4.726563	1.591797	1.005554
2016-12-20 09:49:25.001	4.743347	1.604614	.992127
2016-12-20 09:49:26.001	4.776306	1.561890	1.007385
2016-12-20 09:49:27.001	4.794312	1.559143	.976868
2016-12-20 09:49:28.001	4.788208	1.568909	1.010132
2016-12-20 09:49:29.000	4.783630	1.575317	1.005249
2016-12-20 09:49:30.000	4.791565	1.584473	1.004333
2016-12-20 09:49:31.000	4.780273	1.574097	1.027527
2016-12-20 09:49:32.000	4.781799	1.573486	.998230
2016-12-20 09:49:33.000	4.756470	1.536255	1.001892
2016-12-20 09:49:34.000	4.767456	1.528320	.993958
2016-12-20 09:49:35.000	4.702454	1.573486	.971680
2016-12-20 09:49:36.000	4.743958	1.589661	1.011353
2016-12-20 09:49:37.001	4.782104	1.581726	1.008911
2016-12-20 09:49:38.001	4.759521	1.581116	.987549
2016-12-20 09:49:39.001	4.717712	1.578064	.966797
2016-12-20 09:49:40.001	4.685669	1.563721	.995178
2016-12-20 09:49:41.001	4.811401	1.562195	1.001892
2016-12-20 09:49:42.001	4.755554	1.552734	.990906
2016-12-20 09:49:43.001	4.758301	1.557312	.996094
2016-12-20 09:49:44.001	4.786987	1.565552	.997315
2016-12-20 09:49:45.000	4.868164	1.573792	1.023254
2016-12-20 09:49:46.000	4.930725	1.570435	1.011658
2016-12-20 09:49:47.000	4.860229	1.588440	.994873
2016-12-20 09:49:48.000	4.803162	1.568909	1.009521
2016-12-20 09:49:49.000	4.809570	1.590271	1.026001
2016-12-20 09:49:50.000	4.785461	1.579590	.992127
2016-12-20 09:49:51.000	4.767151	1.554871	.987244
2016-12-20 09:49:52.001	4.735413	1.564026	1.016846
2016-12-20 09:49:53.001	4.750061	1.562805	1.025696
2016-12-20 09:49:54.001	4.808960	1.562195	.997620
2016-12-20 09:49:55.001	4.822998	1.570129	.987549
2016-12-20 09:49:56.001	4.787598	1.579285	1.004028
2016-12-20 09:49:57.001	4.813538	1.565552	.998230
2016-12-20 09:49:58.001	4.780884	1.562500	.983887
2016-12-20 09:49:59.001	4.723206	1.560669	.983276
2016-12-20 09:50:00.000	4.688416	1.560669	1.016235
2016-12-20 09:50:01.000	4.876099	1.581116	1.010437
2016-12-20 09:50:02.000	4.832153	1.577759	.965271
2016-12-20 09:50:03.000	4.810791	1.589966	.976563
2016-12-20 09:50:04.000	4.800415	1.565552	.992737
2016-12-20 09:50:05.000	4.735413	1.575623	1.005249
2016-12-20 09:50:06.000	4.768066	1.570740	.993958
2016-12-20 09:50:07.001	4.781494	1.565552	.987549
2016-12-20 09:50:08.001	4.760132	1.575623	.987549
2016-12-20 09:50:09.001	4.757080	1.568298	.998840
2016-12-20 09:50:10.001	4.833374	1.551819	.998535
2016-12-20 09:50:11.001	4.776611	1.550598	.981445
2016-12-20 09:50:12.001	4.759216	1.552429	.975342
2016-12-20 09:50:13.001	4.812927	1.561279	1.007080
2016-12-20 09:50:14.001	4.768982	1.572266	.985107
2016-12-20 09:50:15.000	4.772949	1.583862	1.007690
2016-12-20 09:50:16.000	4.804688	1.568298	1.004333
2016-12-20 09:50:17.000	4.755554	1.575012	1.010437
2016-12-20 09:50:18.000	4.854126	1.567993	.993042
2016-12-20 09:50:19.000	4.839478	1.540833	.989990
2016-12-20 09:50:20.000	4.754639	1.565247	.980530
2016-12-20 09:50:21.000	4.786987	1.578064	.987549
2016-12-20 09:50:22.000	4.788513	1.557617	.974121
2016-12-20 09:50:23.001	4.750061	1.571045	.986328
2016-12-20 09:50:24.001	4.763184	1.560059	1.001587
2016-12-20 09:50:25.001	4.739685	1.553650	1.013489
2016-12-20 09:50:26.001	4.768677	1.542053	1.035767
2016-12-20 09:50:27.001	4.796753	1.536865	.997620
2016-12-20 09:50:28.001	4.789429	1.575317	.981445
2016-12-20 09:50:29.001	4.764404	1.564026	1.001282
2016-12-20 09:50:30.000	4.752808	1.552734	1.007690
2016-12-20 09:50:31.000	4.785461	1.576843	.991516
2016-12-20 09:50:32.000	4.727783	1.552124	1.002808
2016-12-20 09:50:33.000	4.763794	1.557922	.997925
2016-12-20 09:50:34.000	4.787903	1.557617	1.000671
2016-12-20 09:50:35.000	4.780579	1.528320	.997620
2016-12-20 09:50:36.000	4.801331	1.568909	.981445
2016-12-20 09:50:37.000	4.787292	1.565552	.981445
2016-12-20 09:50:38.001	4.827576	1.569214	.987854
2016-12-20 09:50:39.001	4.775696	1.560059	.997925
2016-12-20 09:50:40.001	4.723511	1.567993	.980225
2016-12-20 09:50:41.001	4.785461	1.567078	1.006470
2016-12-20 09:50:42.001	4.781494	1.578674	.999146
2016-12-20 09:50:43.001	4.792175	1.557312	1.016846
2016-12-20 09:50:44.001	4.819031	1.578674	1.006165
2016-12-20 09:50:45.001	4.742126	1.576233	1.010132
2016-12-20 09:50:46.000	4.746399	1.567078	.998535
2016-12-20 09:50:47.000	4.783936	1.570435	1.002808
2016-12-20 09:50:48.000	4.689636	1.537170	.974121
2016-12-20 09:50:49.000	4.792480	1.570435	.986939
2016-12-20 09:50:50.000	4.804077	1.535950	.985718
2016-12-20 09:50:51.000	4.934692	1.570740	1.016541
2016-12-20 09:50:52.000	4.848022	1.563721	1.001587
2016-12-20 09:50:53.001	4.794922	1.569214	1.015015
2016-12-20 09:50:54.001	4.749146	1.572571	.996704
2016-12-20 09:50:55.001	4.752808	1.560059	.975952
2016-12-20 09:50:56.001	4.814758	1.567993	.979614
2016-12-20 09:50:57.001	4.849548	1.565552	.999451
2016-12-20 09:50:58.001	4.831848	1.582031	1.014099
2016-12-20 09:50:59.001	4.833069	1.565857	1.019897
2016-12-20 09:51:00.001	4.949951	1.550598	.997315
2016-12-20 09:51:01.000	4.857178	1.565552	.977478
2016-12-20 09:51:02.000	4.831848	1.553040	1.000671
2016-12-20 09:51:03.000	4.772034	1.552734	1.004333
2016-12-20 09:51:04.000	4.847107	1.553345	1.006165
2016-12-20 09:51:05.000	4.821777	1.572266	1.029358
2016-12-20 09:51:06.000	4.745483	1.593018	.987549
2016-12-20 09:51:07.000	4.802856	1.557007	.979004
2016-12-20 09:51:08.001	4.772949	1.557312	1.006165
2016-12-20 09:51:09.001	4.807434	1.549988	.984497
2016-12-20 09:51:10.001	4.870300	1.559753	1.009827
2016-12-20 09:51:11.001	4.837952	1.579895	.993347
2016-12-20 09:51:12.001	4.841919	1.555176	.985107
2016-12-20 09:51:13.001	4.742432	1.582031	.998230
2016-12-20 09:51:14.001	4.836426	1.562500	.977173
2016-12-20 09:51:15.001	4.828186	1.558533	.994263
2016-12-20 09:51:16.000	4.779663	1.563721	.999146
2016-12-20 09:51:17.000	4.864807	1.570129	1.003418
2016-12-20 09:51:18.000	4.831238	1.567383	.989075
2016-12-20 09:51:19.000	4.847412	1.569824	1.015930
2016-12-20 09:51:20.000	4.832764	1.556396	.999451
2016-12-20 09:51:21.000	4.836121	1.573486	.985718
2016-12-20 09:51:22.000	4.805603	1.582336	.971680
2016-12-20 09:51:23.000	4.782715	1.564941	.972290
2016-12-20 09:51:24.001	4.807129	1.581421	1.000671
2016-12-20 09:51:25.001	4.841003	1.570435	.989075
2016-12-20 09:51:26.001	4.861450	1.585388	1.010742
2016-12-20 09:51:27.001	4.810791	1.557922	1.011963
2016-12-20 09:51:28.001	4.859009	1.566772	1.030273
2016-12-20 09:51:29.001	4.852295	1.567078	1.010437
2016-12-20 09:51:30.001	4.862061	1.566772	.981445
2016-12-20 09:51:31.000	4.861145	1.558228	1.005859
2016-12-20 09:51:32.000	4.833679	1.565552	.989075
2016-12-20 09:51:33.000	4.798584	1.582031	1.007080
2016-12-20 09:51:34.000	4.812317	1.549377	.992737
2016-12-20 09:51:35.000	4.850769	1.561279	1.004944
2016-12-20 09:51:36.000	4.833984	1.576233	.999451
2016-12-20 09:51:37.000	4.866943	1.553345	.989075
2016-12-20 09:51:38.000	4.857788	1.571655	.989075
2016-12-20 09:51:39.001	4.812012	1.559448	.988464
2016-12-20 09:51:40.001	4.796143	1.562195	1.003113
2016-12-20 09:51:41.001	4.859009	1.575623	.999451
2016-12-20 09:51:42.001	4.857483	1.574707	.997620
2016-12-20 09:51:43.001	4.860229	1.536255	.996399
2016-12-20 09:51:44.001	4.891968	1.568604	.974121
2016-12-20 09:51:45.001	4.848328	1.572876	1.007996
2016-12-20 09:51:46.001	4.867554	1.585388	.987244
2016-12-20 09:51:47.000	4.852295	1.548462	.987244
2016-12-20 09:51:48.000	4.822388	1.570435	.990906
2016-12-20 09:51:49.000	4.833069	1.587524	.989380
2016-12-20 09:51:50.000	4.864197	1.570435	.963135
2016-12-20 09:51:51.000	4.930420	1.561890	1.013184
2016-12-20 09:51:52.000	4.938354	1.570129	1.001892
2016-12-20 09:51:53.000	4.884033	1.571960	.997009
2016-12-20 09:51:54.001	4.866028	1.549683	1.018066
2016-12-20 09:51:55.001	4.811707	1.554565	1.011047
2016-12-20 09:51:56.001	4.875488	1.579895	1.005859
2016-12-20 09:51:57.001	4.844971	1.560974	.985413
2016-12-20 09:51:58.001	4.884644	1.572571	.988159
2016-12-20 09:51:59.001	4.862671	1.566162	.993958
2016-12-20 09:52:00.001	4.895935	1.569824	1.004944
2016-12-20 09:52:01.001	4.922180	1.577759	1.028442
2016-12-20 09:52:02.000	4.826660	1.575317	1.004333
2016-12-20 09:52:03.000	4.868164	1.581421	.997009
2016-12-20 09:52:04.000	4.859619	1.570435	1.010132
2016-12-20 09:52:05.000	4.854431	1.589355	1.001282
2016-12-20 09:52:06.000	4.852600	1.567688	1.016846
2016-12-20 09:52:07.000	4.920654	1.584778	.997925
2016-12-20 09:52:08.000	4.918213	1.593018	1.007385
2016-12-20 09:52:09.001	4.863586	1.567383	1.041260
2016-12-20 09:52:10.001	4.841003	1.553955	1.012878
2016-12-20 09:52:11.001	4.857788	1.565552	.997315
2016-12-20 09:52:12.001	4.854126	1.597290	1.008911
2016-12-20 09:52:13.001	4.822083	1.570740	1.004028
2016-12-20 09:52:14.001	4.938965	1.574402	1.011047
2016-12-20 09:52:15.001	4.907532	1.571045	1.000061
2016-12-20 09:52:16.001	4.780273	1.569519	.973511
2016-12-20 09:52:17.000	4.872131	1.563721	1.002502
2016-12-20 09:52:18.000	4.836731	1.559448	.985413
2016-12-20 09:52:19.000	4.888916	1.582642	.975037
2016-12-20 09:52:20.000	4.885864	1.562805	.996704
2016-12-20 09:52:21.000	4.924011	1.575623	1.008911
2016-12-20 09:52:22.000	4.892578	1.577759	1.014404
2016-12-20 09:52:23.000	4.871826	1.569824	1.030884
2016-12-20 09:52:24.000	4.900513	1.574097	1.016235
2016-12-20 09:52:25.001	4.823303	1.568604	1.046143
2016-12-20 09:52:26.001	4.799500	1.591187	1.018372
2016-12-20 09:52:27.001	4.870605	1.579285	.978394
2016-12-20 09:52:28.001	4.916077	1.594849	.993652
2016-12-20 09:52:29.001	4.937744	1.565247	.989380
2016-12-20 09:52:30.001	4.931946	1.553040	.989380
2016-12-20 09:52:31.001	4.880676	1.553650	.991821
2016-12-20 09:52:32.000	4.843750	1.557007	1.007690
2016-12-20 09:52:33.000	4.895935	1.563110	.985718
2016-12-20 09:52:34.000	4.899902	1.562500	.987549
2016-12-20 09:52:35.000	4.830322	1.578979	1.005249
2016-12-20 09:52:36.000	4.757385	1.575317	1.008301
2016-12-20 09:52:37.000	4.812317	1.566467	1.001587
2016-12-20 09:52:38.000	4.859619	1.548157	.989380
2016-12-20 09:52:39.000	4.802246	1.541443	1.008301
2016-12-20 09:52:40.001	4.752502	1.578064	1.006775
2016-12-20 09:52:41.001	5.868835	1.559143	.989990
2016-12-20 09:52:42.001	5.239868	1.582031	1.010437
2016-12-20 09:52:43.001	4.945068	1.570129	.993042
2016-12-20 09:52:44.001	4.877319	1.567383	.995178
2016-12-20 09:52:45.001	4.848938	1.574097	1.006775
2016-12-20 09:52:46.001	4.830017	1.574402	.997925
2016-12-20 09:52:47.001	4.843750	1.572876	1.018372
2016-12-20 09:52:48.000	4.830933	1.552734	.997925
2016-12-20 09:52:49.000	4.838257	1.582642	1.001282
2016-12-20 09:52:50.000	4.857178	1.553955	.983887
2016-12-20 09:52:51.000	4.857788	1.546326	.998840
2016-12-20 09:52:52.000	4.784546	1.564026	.999451
2016-12-20 09:52:53.000	4.846802	1.568909	.989380
2016-12-20 09:52:54.000	4.884033	1.565247	.982971
2016-12-20 09:52:55.001	4.847107	1.550903	.984497
2016-12-20 09:52:56.001	4.806824	1.542664	.997925
2016-12-20 09:52:57.001	5.333862	1.574097	1.020508
2016-12-20 09:52:58.001	4.882813	1.580200	.996399
2016-12-20 09:52:59.001	4.865723	1.575623	.990906
2016-12-20 09:53:00.001	4.841919	1.576233	1.010132
2016-12-20 09:53:01.001	4.873657	1.578979	.981445
2016-12-20 09:53:02.001	4.907532	1.575012	1.009521
2016-12-20 09:53:03.000	4.906616	1.563721	1.004639
2016-12-20 09:53:04.000	4.878540	1.571655	1.000366
2016-12-20 09:53:05.000	4.802246	1.553040	1.011963
2016-12-20 09:53:06.000	4.842834	1.547546	1.012268
2016-12-20 09:53:07.000	4.871216	1.573792	.993347
2016-12-20 09:53:08.000	4.828796	1.572876	1.032410
2016-12-20 09:53:09.000	4.820251	1.579895	.984802
2016-12-20 09:53:10.001	4.810181	1.571350	1.011963
2016-12-20 09:53:11.001	4.792480	1.554260	.991211
2016-12-20 09:53:12.001	4.810791	1.552734	.994568
2016-12-20 09:53:13.001	4.823608	1.565552	.998535
2016-12-20 09:53:14.001	4.779663	1.567383	1.014099
2016-12-20 09:53:15.001	4.799194	1.557922	1.006165
2016-12-20 09:53:16.001	4.751282	1.569214	1.013184
2016-12-20 09:53:17.001	4.791565	1.571350	.987854
2016-12-20 09:53:18.000	4.785767	1.557617	.987854
2016-12-20 09:53:19.000	4.791260	1.565552	.982971
2016-12-20 09:53:20.000	4.800415	1.564636	.985413
2016-12-20 09:53:21.000	4.790039	1.574097	1.008301
2016-12-20 09:53:22.000	4.848633	1.549072	.999451
2016-12-20 09:53:23.000	4.783020	1.567383	.977478
2016-12-20 09:53:24.000	4.806824	1.570435	.968933
2016-12-20 09:53:25.000	4.849854	1.540833	.979614
2016-12-20 09:53:26.001	4.872131	1.573792	.984192
2016-12-20 09:53:27.001	4.830627	1.561279	1.005249
2016-12-20 09:53:28.001	4.843445	1.535950	1.008301
2016-12-20 09:53:29.001	4.838562	1.557617	1.017456
2016-12-20 09:53:30.001	4.835510	1.567993	1.015625
2016-12-20 09:53:31.001	4.847107	1.570740	1.011658
2016-12-20 09:53:32.001	4.806519	1.565857	1.014404
2016-12-20 09:53:33.000	4.835205	1.561279	1.017151
2016-12-20 09:53:34.000	4.805298	1.574097	1.008911
2016-12-20 09:53:35.000	4.859924	1.559448	.994263
2016-12-20 09:53:36.000	4.837952	1.561279	.975647
2016-12-20 09:53:37.000	4.834595	1.540833	.994568
2016-12-20 09:53:38.000	4.764404	1.522217	.994568
2016-12-20 09:53:39.000	4.803467	1.553345	.996094
2016-12-20 09:53:40.000	4.789124	1.559753	1.004028
2016-12-20 09:53:41.001	4.794006	1.537476	.994568
2016-12-20 09:53:42.001	4.814148	1.561890	1.007690
2016-12-20 09:53:43.001	4.839783	1.554260	.989990
2016-12-20 09:53:44.001	4.737854	1.558533	.996704
2016-12-20 09:53:45.001	5.252686	1.565552	.990601
2016-12-20 09:53:46.001	5.049133	1.558533	.979919
2016-12-20 09:53:47.001	4.844360	1.561890	.989380
2016-12-20 09:53:48.001	4.812317	1.576843	.988770
2016-12-20 09:53:49.000	4.815063	1.586914	1.020203
2016-12-20 09:53:50.000	4.813538	1.575623	1.031494
2016-12-20 09:53:51.000	4.856873	1.588745	.989075
2016-12-20 09:53:52.000	4.788818	1.578674	.996399
2016-12-20 09:53:53.000	4.848633	1.567993	.996399
2016-12-20 09:53:54.000	4.813232	1.568909	.979919
2016-12-20 09:53:55.000	4.845581	1.560364	.992127
2016-12-20 09:53:56.001	4.811096	1.565552	.999756
2016-12-20 09:53:57.001	4.826355	1.560364	1.023560
2016-12-20 09:53:58.001	4.889221	1.582947	1.010437
2016-12-20 09:53:59.001	4.830933	1.572876	.997925
2016-12-20 09:54:00.001	4.627686	1.578369	1.028137
2016-12-20 09:54:01.001	4.897766	1.566162	1.014099
2016-12-20 09:54:02.001	4.830933	1.551819	.999756
2016-12-20 09:54:03.001	4.839478	1.572876	1.007385
2016-12-20 09:54:04.000	4.804077	1.572571	.997315
2016-12-20 09:54:05.000	4.887390	1.538696	1.018066
2016-12-20 09:54:06.000	4.851379	1.570129	.979309
2016-12-20 09:54:07.000	4.756470	1.590271	1.007385
2016-12-20 09:54:08.000	4.769287	1.565857	1.006775
2016-12-20 09:54:09.000	4.795532	1.550903	.988159
2016-12-20 09:54:10.000	4.829407	1.577454	.987244
2016-12-20 09:54:11.000	4.762268	1.563110	.985718
2016-12-20 09:54:12.001	4.790039	1.553345	.978699
2016-12-20 09:54:13.001	4.843750	1.547241	1.014404
2016-12-20 09:54:14.001	4.852600	1.576233	1.006470
2016-12-20 09:54:15.001	4.824219	1.588135	.990601
2016-12-20 09:54:16.001	4.826965	1.572876	.984802
2016-12-20 09:54:17.001	4.777832	1.541443	1.026306
2016-12-20 09:54:18.001	4.840088	1.564026	.992127
2016-12-20 09:54:19.000	4.822083	1.562195	1.011658
2016-12-20 09:54:20.000	4.869690	1.554871	.990295
2016-12-20 09:54:21.000	4.836731	1.566162	1.023254
2016-12-20 09:54:22.000	4.818115	1.565552	.986633
2016-12-20 09:54:23.000	4.804688	1.592102	1.004944
2016-12-20 09:54:24.000	4.815674	1.596985	1.001282
2016-12-20 09:54:25.000	4.749756	1.572266	1.002808
2016-12-20 09:54:26.000	4.858704	1.598206	.991821
2016-12-20 09:54:27.001	4.842529	1.563110	1.008301
2016-12-20 09:54:28.001	4.768372	1.541748	1.026001
2016-12-20 09:54:29.001	4.782715	1.564026	1.016846
2016-12-20 09:54:30.001	4.816284	1.563110	1.012573
2016-12-20 09:54:31.001	4.810181	1.548462	.980835
2016-12-20 09:54:32.001	4.770203	1.578674	.988464
2016-12-20 09:54:33.001	4.804688	1.557922	1.019592
2016-12-20 09:54:34.001	4.838867	1.575317	1.004333
2016-12-20 09:54:35.000	4.812927	1.580505	1.003418
2016-12-20 09:54:36.000	4.861145	1.579590	1.000977
2016-12-20 09:54:37.000	4.848328	1.588440	1.014404
2016-12-20 09:54:38.000	4.799500	1.560974	.994568
2016-12-20 09:54:39.000	4.813538	1.573181	.997620
2016-12-20 09:54:40.000	4.772949	1.553040	1.011963
2016-12-20 09:54:41.000	4.789429	1.539917	1.010437
2016-12-20 09:54:42.001	4.795227	1.540833	1.010742
2016-12-20 09:54:43.001	4.787598	1.577454	1.011047
2016-12-20 09:54:44.001	4.818420	1.566467	.997009
2016-12-20 09:54:45.001	4.858704	1.562500	.989075
2016-12-20 09:54:46.001	4.792480	1.560669	1.006775
2016-12-20 09:54:47.001	4.769592	1.565247	.968933
2016-12-20 09:54:48.001	4.739075	1.567993	.983582
2016-12-20 09:54:49.001	4.786072	1.566467	.996094
2016-12-20 09:54:50.000	4.866638	1.570740	.992432
2016-12-20 09:54:51.000	4.859314	1.564636	1.029358
2016-12-20 09:54:52.000	4.891968	1.558228	1.040039
2016-12-20 09:54:53.000	4.827576	1.549683	1.008911
2016-12-20 09:54:54.000	4.816589	1.543274	.990906
2016-12-20 09:54:55.000	4.817810	1.572876	1.020813
2016-12-20 09:54:56.000	4.854736	1.563110	1.000671
2016-12-20 09:54:57.001	4.818726	1.567688	.981140
2016-12-20 09:54:58.001	4.820251	1.533508	.978394
2016-12-20 09:54:59.001	4.786072	1.532898	.996704
2016-12-20 09:55:00.001	4.850464	1.544495	1.003113
2016-12-20 09:55:01.001	4.876404	1.565552	.970459
2016-12-20 09:55:02.001	4.798584	1.575012	.998840
2016-12-20 09:55:03.001	4.823914	1.555176	.997620
2016-12-20 09:55:04.001	4.792175	1.556396	.980835
2016-12-20 09:55:05.000	4.857483	1.579895	1.009216
2016-12-20 09:55:06.000	4.904480	1.543579	1.008301
2016-12-20 09:55:07.000	4.817810	1.560059	1.015625
2016-12-20 09:55:08.000	4.868164	1.575317	1.018372
2016-12-20 09:55:09.000	4.852905	1.553345	1.002502
2016-12-20 09:55:10.000	4.769592	1.553650	1.027832
2016-12-20 09:55:11.000	4.783325	1.552429	.998230
2016-12-20 09:55:12.000	4.767151	1.554565	.999146
2016-12-20 09:55:13.001	4.815063	1.560974	.996399
2016-12-20 09:55:14.001	4.793091	1.558533	.993652
2016-12-20 09:55:15.001	4.776917	1.555786	1.005859
2016-12-20 09:55:16.001	4.817200	1.557617	1.004028
2016-12-20 09:55:17.001	4.760132	1.579590	.984497
2016-12-20 09:55:18.001	4.796143	1.536865	.996399
2016-12-20 09:55:19.001	4.777527	1.584778	.982056
2016-12-20 09:55:20.000	4.753418	1.550598	1.011353
2016-12-20 09:55:21.000	4.781189	1.562500	.988770
2016-12-20 09:55:22.000	4.795532	1.539307	.987244
2016-12-20 09:55:23.000	4.815063	1.578369	1.002808
2016-12-20 09:55:24.000	4.830627	1.561584	.993347
2016-12-20 09:55:25.000	4.817810	1.562500	.987854
2016-12-20 09:55:26.000	4.832153	1.543884	.994568
2016-12-20 09:55:27.000	4.824524	1.554565	.996704
2016-12-20 09:55:28.001	4.740295	1.544800	.992127
2016-12-20 09:55:29.001	4.801636	1.564636	1.011353
2016-12-20 09:55:30.001	4.904175	1.569214	1.002502
2016-12-20 09:55:31.001	4.863586	1.562805	1.005249
2016-12-20 09:55:32.001	4.798584	1.563416	1.027222
2016-12-20 09:55:33.001	4.779053	1.567993	1.007690
2016-12-20 09:55:34.001	4.825745	1.555176	.972900
2016-12-20 09:55:35.001	4.775391	1.538696	1.011047
2016-12-20 09:55:36.000	4.800415	1.533203	1.015015
2016-12-20 09:55:37.000	4.830933	1.601563	.990601
2016-12-20 09:55:38.000	4.845276	1.555176	.986328
2016-12-20 09:55:39.000	4.824829	1.549377	.995789
2016-12-20 09:55:40.000	4.824219	1.551208	1.000977
2016-12-20 09:55:41.000	4.851379	1.548157	1.012573
2016-12-20 09:55:42.000	4.832458	1.546631	1.007385
2016-12-20 09:55:43.001	4.798584	1.530457	1.011353
2016-12-20 09:55:44.001	4.774170	1.578369	.998535
2016-12-20 09:55:45.001	4.840393	1.569519	.997315
2016-12-20 09:55:46.001	4.832764	1.565857	.981140
2016-12-20 09:55:47.001	4.779968	1.574707	1.017151
2016-12-20 09:55:48.001	4.783630	1.551514	1.003113
2016-12-20 09:55:49.001	4.853210	1.535645	1.021118
2016-12-20 09:55:50.001	4.842834	1.552429	1.006470
2016-12-20 09:55:51.000	4.822693	1.580200	1.006165
2016-12-20 09:55:52.000	4.878235	1.571350	.975952
2016-12-20 09:55:53.000	4.944153	1.553650	1.001282
2016-12-20 09:55:54.000	4.893188	1.563721	1.002197
2016-12-20 09:55:55.000	4.868774	1.571655	1.020508
2016-12-20 09:55:56.000	4.894409	1.590881	.996399
2016-12-20 09:55:57.000	4.834290	1.564941	.986939
2016-12-20 09:55:58.001	4.840393	1.543274	1.027832
2016-12-20 09:55:59.001	4.804688	1.526184	1.005859
2016-12-20 09:56:00.001	4.818420	1.575317	1.009216
2016-12-20 09:56:01.001	4.815674	1.580200	.996399
2016-12-20 09:56:02.001	4.880066	1.565247	.992432
2016-12-20 09:56:03.001	4.866333	1.541443	.983582
2016-12-20 09:56:04.001	4.834900	1.553040	1.015930
2016-12-20 09:56:05.001	4.808350	1.551514	1.025391
2016-12-20 09:56:06.000	4.751587	1.573792	1.013794
2016-12-20 09:56:07.000	4.797058	1.568604	1.015930
2016-12-20 09:56:08.000	4.869385	1.547546	1.000366
2016-12-20 09:56:09.000	4.864807	1.553650	1.000366
2016-12-20 09:56:10.000	4.777222	1.575623	1.005859
2016-12-20 09:56:11.000	4.817505	1.535034	.971069
2016-12-20 09:56:12.000	4.818420	1.555176	1.002197
2016-12-20 09:56:13.000	4.806519	1.567383	.990906
2016-12-20 09:56:14.001	4.847412	1.554260	.975647
2016-12-20 09:56:15.001	4.820251	1.568909	.976563
2016-12-20 09:56:16.001	4.805908	1.576233	1.001282
2016-12-20 09:56:17.001	4.747314	1.555176	1.036987
2016-12-20 09:56:18.001	4.767456	1.567993	1.029663
2016-12-20 09:56:19.001	4.811096	1.547546	1.007996
2016-12-20 09:56:20.001	4.812012	1.563721	1.004333
2016-12-20 09:56:21.000	4.780273	1.548767	.984192
2016-12-20 09:56:22.000	4.800415	1.549683	.997315
2016-12-20 09:56:23.000	4.770508	1.548157	.985413
2016-12-20 09:56:24.000	4.798279	1.563416	.979309
2016-12-20 09:56:25.000	4.823303	1.560974	1.012573
2016-12-20 09:56:26.000	4.768677	1.562500	.984192
2016-12-20 09:56:27.000	4.830627	1.554260	1.000061
2016-12-20 09:56:28.000	4.814148	1.577759	.992432
2016-12-20 09:56:29.001	4.862976	1.566467	.990601
2016-12-20 09:56:30.001	4.863281	1.556396	1.022034
2016-12-20 09:56:31.001	4.886780	1.509705	.990906
2016-12-20 09:56:32.001	4.920349	1.539001	1.013184
2016-12-20 09:56:33.001	4.874878	1.573486	1.005249
2016-12-20 09:56:34.001	4.866333	1.571045	.999146
2016-12-20 09:56:35.001	4.863892	1.567383	1.013184
2016-12-20 09:56:36.001	4.852295	1.564941	1.005249
2016-12-20 09:56:37.000	4.824219	1.552124	.997620
2016-12-20 09:56:38.000	4.810486	1.546326	.982971
2016-12-20 09:56:39.000	4.942017	1.560669	.975952
2016-12-20 09:56:40.000	4.905396	1.536255	1.000061
2016-12-20 09:56:41.000	5.027466	1.564941	.995789
2016-12-20 09:56:42.000	5.007019	1.565247	1.006775
2016-12-20 09:56:43.000	4.946289	1.524963	.975952
2016-12-20 09:56:44.001	4.894409	1.548157	1.012268
2016-12-20 09:56:45.001	4.902954	1.549377	.999146
2016-12-20 09:56:46.001	4.907227	1.524048	.993958
2016-12-20 09:56:47.001	4.857788	1.558838	.986633
2016-12-20 09:56:48.001	4.810486	1.565857	.971375
2016-12-20 09:56:49.001	4.817505	1.565247	1.007996
2016-12-20 09:56:50.001	4.830627	1.546021	.989075
2016-12-20 09:56:51.001	4.780273	1.550903	.974426
2016-12-20 09:56:52.000	4.822388	1.541443	.966187
2016-12-20 09:56:53.000	4.802856	1.547852	.993958
2016-12-20 09:56:54.000	4.746399	1.526489	.994568
2016-12-20 09:56:55.000	4.802246	1.543274	.982971
2016-12-20 09:56:56.000	5.071411	1.545715	.979614
2016-12-20 09:56:57.000	4.881592	1.542358	.980835
2016-12-20 09:56:58.000	5.017090	1.550903	1.004028
2016-12-20 09:56:59.001	4.854126	1.583252	.988464
2016-12-20 09:57:00.001	4.821472	1.584778	.991211
2016-12-20 09:57:01.001	4.847107	1.551514	1.002808
2016-12-20 09:57:02.001	4.804382	1.540527	1.008911
2016-12-20 09:57:03.001	4.754944	1.514282	1.007080
2016-12-20 09:57:04.001	4.862976	1.513977	.989685
2016-12-20 09:57:05.001	4.814453	1.540833	.973511
2016-12-20 09:57:06.001	4.818726	1.534424	.977478
2016-12-20 09:57:07.000	4.780273	1.558838	1.004333
2016-12-20 09:57:08.000	4.787598	1.565857	1.005859
2016-12-20 09:57:09.000	4.786987	1.552734	.984192
2016-12-20 09:57:10.000	4.824524	1.548462	.990295
2016-12-20 09:57:11.000	4.855652	1.568604	.988770
2016-12-20 09:57:12.000	4.867554	1.526184	.975037
2016-12-20 09:57:13.000	4.817200	1.546326	1.009827
2016-12-20 09:57:14.000	4.858398	1.563416	1.013184
2016-12-20 09:57:15.001	4.826965	1.541443	.979614
2016-12-20 09:57:16.001	4.819336	1.540833	.996094
2016-12-20 09:57:17.001	4.821472	1.561584	1.000977
2016-12-20 09:57:18.001	4.892883	1.571655	1.022034
2016-12-20 09:57:19.001	4.848938	1.566162	.986023
2016-12-20 09:57:20.001	4.781494	1.538696	.982361
2016-12-20 09:57:21.001	4.862366	1.546021	1.008911
2016-12-20 09:57:22.000	4.760132	1.557312	.993652
2016-12-20 09:57:23.000	4.808350	1.552124	.999756
2016-12-20 09:57:24.000	4.822388	1.559753	.972900
2016-12-20 09:57:25.000	4.815369	1.560974	1.007996
2016-12-20 09:57:26.000	4.773560	1.565552	1.015015
2016-12-20 09:57:27.000	4.835815	1.567993	1.026917
2016-12-20 09:57:28.000	4.795227	1.578369	.985107
2016-12-20 09:57:29.000	4.793396	1.549072	1.005859
2016-12-20 09:57:30.001	4.798279	1.551819	1.004333
2016-12-20 09:57:31.001	4.877930	1.564941	1.000366
2016-12-20 09:57:32.001	4.802246	1.566162	1.007385
2016-12-20 09:57:33.001	4.812927	1.530457	.981140
2016-12-20 09:57:34.001	4.831543	1.552429	1.005249
2016-12-20 09:57:35.001	4.813538	1.563721	.981140
2016-12-20 09:57:36.001	4.802856	1.554871	.992127
2016-12-20 09:57:37.001	4.790344	1.555176	1.002808
2016-12-20 09:57:38.000	4.842529	1.556702	.990295
2016-12-20 09:57:39.000	4.754944	1.590881	.994568
2016-12-20 09:57:40.000	4.778748	1.538391	.991821
2016-12-20 09:57:41.000	4.854736	1.550598	.980530
2016-12-20 09:57:42.000	4.815674	1.542053	1.013489
2016-12-20 09:57:43.000	4.822083	1.536560	1.008911
2016-12-20 09:57:44.000	4.922180	1.558228	1.003418
2016-12-20 09:57:45.001	4.915161	1.545410	1.005554
2016-12-20 09:57:46.001	4.848633	1.556396	.994263
2016-12-20 09:57:47.001	4.841614	1.544800	1.003113
2016-12-20 09:57:48.001	4.797058	1.536255	1.024475
2016-12-20 09:57:49.001	4.811401	1.553650	1.028748
2016-12-20 09:57:50.001	4.753113	1.560669	1.002197
2016-12-20 09:57:51.001	4.747009	1.541138	1.006470
2016-12-20 09:57:52.001	4.798889	1.564941	1.024780
2016-12-20 09:57:53.000	4.844666	1.538391	1.014099
2016-12-20 09:57:54.000	4.808960	1.549683	1.008301
2016-12-20 09:57:55.000	4.788208	1.529541	1.000366
2016-12-20 09:57:56.000	4.792786	1.569214	1.007080
2016-12-20 09:57:57.000	4.808655	1.553040	1.007690
2016-12-20 09:57:58.000	4.848022	1.546021	1.001892
2016-12-20 09:57:59.000	4.865723	1.571960	1.018372
2016-12-20 09:58:00.001	4.879150	1.580811	1.017151
2016-12-20 09:58:01.001	4.908752	1.560669	.999756
2016-12-20 09:58:02.001	4.832764	1.543884	1.007385
2016-12-20 09:58:03.001	4.824524	1.566467	.987549
2016-12-20 09:58:04.001	4.798889	1.565247	1.014099
2016-12-20 09:58:05.001	4.807434	1.560669	.990906
2016-12-20 09:58:06.001	4.780579	1.542969	.981445
2016-12-20 09:58:07.001	4.790955	1.556702	1.000061
2016-12-20 09:58:08.000	4.821472	1.539612	.998840
2016-12-20 09:58:09.000	4.770508	1.577759	1.007080
2016-12-20 09:58:10.000	4.860535	1.541138	.981140
2016-12-20 09:58:11.000	4.839172	1.559448	1.004944
2016-12-20 09:58:12.000	4.827576	1.543579	1.006165
2016-12-20 09:58:13.000	4.843445	1.572876	1.000366
2016-12-20 09:58:14.000	4.832153	1.575623	.995789
2016-12-20 09:58:15.000	4.819946	1.584778	.993042
2016-12-20 09:58:16.001	4.839783	1.575317	1.021118
2016-12-20 09:58:17.001	4.794312	1.578064	1.006165
2016-12-20 09:58:18.001	4.792480	1.571045	.998535
2016-12-20 09:58:19.001	4.819641	1.543884	.979309
2016-12-20 09:58:20.001	4.797058	1.542664	1.004944
2016-12-20 09:58:21.001	4.817200	1.573181	1.008301
2016-12-20 09:58:22.001	4.844971	1.574707	1.028748
2016-12-20 09:58:23.000	4.833984	1.552734	1.011353
2016-12-20 09:58:24.000	4.866638	1.575623	.982666
2016-12-20 09:58:25.000	4.781799	1.550293	.994263
2016-12-20 09:58:26.000	4.787598	1.589050	1.003113
2016-12-20 09:58:27.000	4.803467	1.571045	.992737
2016-12-20 09:58:28.000	4.823303	1.539612	1.000977
2016-12-20 09:58:29.000	4.834595	1.542053	1.000366
2016-12-20 09:58:30.000	4.798889	1.560974	1.004639
2016-12-20 09:58:31.001	4.801636	1.557312	.996704
2016-12-20 09:58:32.001	4.839478	1.542053	.988770
2016-12-20 09:58:33.001	4.740906	1.540833	.983582
2016-12-20 09:58:34.001	4.734497	1.564636	.994568
2016-12-20 09:58:35.001	4.736023	1.556091	.982971
2016-12-20 09:58:36.001	4.761963	1.564331	.992432
2016-12-20 09:58:37.001	4.741821	1.567993	.982056
2016-12-20 09:58:38.001	4.764404	1.544800	1.006775
2016-12-20 09:58:39.000	4.732971	1.533813	.999451
2016-12-20 09:58:40.000	4.811401	1.548157	1.018066
2016-12-20 09:58:41.000	4.795532	1.566162	.996094
2016-12-20 09:58:42.000	4.801025	1.549072	.976563
2016-12-20 09:58:43.000	4.873962	1.570435	.989380
2016-12-20 09:58:44.000	4.754333	1.554871	.999756
2016-12-20 09:58:45.000	4.749451	1.569214	1.004944
2016-12-20 09:58:46.001	4.823608	1.545410	1.017151
2016-12-20 09:58:47.001	4.790344	1.552429	1.002197
2016-12-20 09:58:48.001	4.806213	1.563110	1.003113
2016-12-20 09:58:49.001	4.811096	1.522827	.992737
2016-12-20 09:58:50.001	4.785461	1.547241	1.009521
2016-12-20 09:58:51.001	4.780273	1.563721	1.002808
2016-12-20 09:58:52.001	4.815063	1.540222	1.013794
2016-12-20 09:58:53.001	4.777222	1.557922	.991211
2016-12-20 09:58:54.000	4.762878	1.566772	.998535
2016-12-20 09:58:55.000	4.794006	1.567688	1.018066
2016-12-20 09:58:56.000	4.851379	1.573486	1.005249
2016-12-20 09:58:57.000	4.864197	1.563721	1.029663
2016-12-20 09:58:58.000	4.827576	1.564941	1.011963
2016-12-20 09:58:59.000	4.760437	1.543579	1.009216
2016-12-20 09:59:00.000	4.781494	1.531982	.976868
2016-12-20 09:59:01.001	4.785767	1.543884	1.005554
2016-12-20 09:59:02.001	4.756470	1.564026	1.012573
2016-12-20 09:59:03.001	4.772339	1.554565	1.022644
2016-12-20 09:59:04.001	4.952087	1.566772	.989380
2016-12-20 09:59:05.001	5.067749	1.570435	.991516
2016-12-20 09:59:06.001	4.876709	1.555176	1.003113
2016-12-20 09:59:07.001	4.869995	1.553345	1.006470
2016-12-20 09:59:08.001	4.772949	1.558228	1.022644
2016-12-20 09:59:09.000	4.706116	1.543274	.991821
2016-12-20 09:59:10.000	4.790649	1.577759	1.000671
2016-12-20 09:59:11.000	4.800720	1.580200	1.019897
2016-12-20 09:59:12.000	4.803467	1.559448	1.000061
2016-12-20 09:59:13.000	4.807129	1.565552	1.012878
2016-12-20 09:59:14.000	4.820557	1.564636	.999146
2016-12-20 09:59:15.000	4.802856	1.578979	1.012573
2016-12-20 09:59:16.000	4.801025	1.538391	.987854
2016-12-20 09:59:17.001	4.766235	1.535339	.988464
2016-12-20 09:59:18.001	4.794922	1.542969	.998840
2016-12-20 09:59:19.001	4.825439	1.575317	.997925
2016-12-20 09:59:20.001	4.768982	1.589966	.988159
2016-12-20 09:59:21.001	4.764709	1.574402	1.001892
2016-12-20 09:59:22.001	4.805603	1.572266	1.007385
2016-12-20 09:59:23.001	4.839172	1.566772	.992737
2016-12-20 09:59:24.000	4.801331	1.560974	1.003113
2016-12-20 09:59:25.000	4.744873	1.539307	1.019287
2016-12-20 09:59:26.000	4.794617	1.557922	.991516
2016-12-20 09:59:27.000	4.826660	1.547241	.992737
2016-12-20 09:59:28.000	4.788208	1.569519	1.004944
2016-12-20 09:59:29.000	4.786987	1.580505	1.003418
2016-12-20 09:59:30.000	4.808350	1.549072	1.017151
2016-12-20 09:59:31.000	4.790039	1.574402	1.000977
2016-12-20 09:59:32.001	4.798889	1.552734	.981140
2016-12-20 09:59:33.001	4.794312	1.547852	1.001587
2016-12-20 09:59:34.001	4.810181	1.538391	1.004639
2016-12-20 09:59:35.001	4.824219	1.555786	1.004333
2016-12-20 09:59:36.001	4.770813	1.543274	.981751
2016-12-20 09:59:37.001	4.783325	1.545105	1.025085
2016-12-20 09:59:38.001	4.790344	1.569824	.986328
2016-12-20 09:59:39.001	4.749451	1.563416	.994873
2016-12-20 09:59:40.000	4.813538	1.543579	.968933
2016-12-20 09:59:41.000	4.844971	1.568298	1.005859
2016-12-20 09:59:42.000	4.796143	1.559143	1.006775
2016-12-20 09:59:43.000	4.800720	1.553650	1.006470
2016-12-20 09:59:44.000	4.768982	1.544495	1.001892
2016-12-20 09:59:45.000	4.847412	1.563416	1.001892
2016-12-20 09:59:46.000	4.754028	1.561890	1.011658
2016-12-20 09:59:47.001	4.812317	1.547546	.991821
2016-12-20 09:59:48.001	4.831543	1.564636	.992432
2016-12-20 09:59:49.001	4.833069	1.549072	1.007996
2016-12-20 09:59:50.001	4.795837	1.552429	.997009
2016-12-20 09:59:51.001	4.829102	1.550293	1.025696
2016-12-20 09:59:52.001	4.993591	1.556396	.986939
2016-12-20 09:59:53.001	4.956055	1.559448	.998840
2016-12-20 09:59:54.001	4.809875	1.555176	.978088
2016-12-20 09:59:55.000	4.768066	1.562500	1.007385
2016-12-20 09:59:56.000	4.747925	1.585083	.964661
2016-12-20 09:59:57.000	4.852295	1.568909	.975647
2016-12-20 09:59:58.000	4.792480	1.575012	1.001892
2016-12-20 09:59:59.000	4.774170	1.551208	.977783
2016-12-20 10:00:00.000	4.843140	1.560669	1.004028
2016-12-20 10:00:01.000	4.860535	1.544495	.984192
2016-12-20 10:00:02.001	4.775391	1.582642	.994568
2016-12-20 10:00:03.001	4.764404	1.568909	.989685
2016-12-20 10:00:04.001	4.844971	1.546021	1.011047
2016-12-20 10:00:05.001	4.808350	1.550293	1.015930
2016-12-20 10:00:06.001	4.822388	1.551819	.997315
2016-12-20 10:00:07.001	4.797974	1.561890	.991516
2016-12-20 10:00:08.001	4.852600	1.544495	1.002502
2016-12-20 10:00:09.001	4.807434	1.544800	1.008301
2016-12-20 10:00:10.000	4.847107	1.554565	1.004333
2016-12-20 10:00:11.000	4.841919	1.557922	1.001282
2016-12-20 10:00:12.000	4.818726	1.582642	.998840
2016-12-20 10:00:13.000	4.803772	1.563416	1.022034
2016-12-20 10:00:14.000	4.793701	1.576233	1.035461
2016-12-20 10:00:15.000	4.869995	1.557007	.994263
2016-12-20 10:00:16.000	4.857178	1.558228	.985718
2016-12-20 10:00:17.000	4.768066	1.565857	1.005859
2016-12-20 10:00:18.001	4.779663	1.553040	1.010437
2016-12-20 10:00:19.001	4.863586	1.553345	1.012268
2016-12-20 10:00:20.001	4.816895	1.562500	1.019897
2016-12-20 10:00:21.001	4.835510	1.560669	.999451
2016-12-20 10:00:22.001	4.816895	1.575012	.987549
2016-12-20 10:00:23.001	4.783325	1.547852	1.036072
2016-12-20 10:00:24.001	4.785767	1.552429	1.004639
2016-12-20 10:00:25.000	4.791565	1.573792	.985107
2016-12-20 10:00:26.000	4.842224	1.554871	.976257
2016-12-20 10:00:27.000	4.753723	1.538086	1.008301
2016-12-20 10:00:28.000	4.728394	1.561279	1.001587
2016-12-20 10:00:29.000	4.799805	1.558228	1.018372
2016-12-20 10:00:30.000	4.804993	1.561584	1.009216
2016-12-20 10:00:31.000	4.790649	1.562805	.993652
2016-12-20 10:00:32.000	4.797668	1.553955	1.003113
2016-12-20 10:00:33.001	4.790344	1.544800	.996399
2016-12-20 10:00:34.001	4.794006	1.543884	1.005249
2016-12-20 10:00:35.001	4.735107	1.558533	.989685
2016-12-20 10:00:36.001	4.780273	1.575928	1.009521
2016-12-20 10:00:37.001	4.812622	1.547852	1.015930
2016-12-20 10:00:38.001	4.850464	1.567688	1.012878
2016-12-20 10:00:39.001	4.840698	1.556396	1.008606
2016-12-20 10:00:40.001	4.804077	1.555786	1.005859
2016-12-20 10:00:41.000	4.890747	1.551819	.994263
2016-12-20 10:00:42.000	4.876099	1.544495	.988464
2016-12-20 10:00:43.000	4.796753	1.555176	1.009827
2016-12-20 10:00:44.000	4.734192	1.560059	.974121
2016-12-20 10:00:45.000	4.725647	1.562195	.991211
2016-12-20 10:00:46.000	4.768982	1.547546	.993042
2016-12-20 10:00:47.000	4.740295	1.559753	1.025696
2016-12-20 10:00:48.001	4.779968	1.548767	1.013184
2016-12-20 10:00:49.001	4.815979	1.574707	.998840
2016-12-20 10:00:50.001	4.789429	1.555786	.988464
2016-12-20 10:00:51.001	4.754028	1.545105	1.010437
2016-12-20 10:00:52.001	4.770508	1.553650	1.003418
2016-12-20 10:00:53.001	4.798279	1.535645	1.003723
2016-12-20 10:00:54.001	4.782715	1.549988	1.009827
2016-12-20 10:00:55.001	4.771729	1.548767	.990295
2016-12-20 10:00:56.000	4.726257	1.553345	.993042
2016-12-20 10:00:57.000	4.771423	1.560974	.997925
2016-12-20 10:00:58.000	4.793701	1.556702	.993652
2016-12-20 10:00:59.000	4.807739	1.550293	1.009827
2016-12-20 10:01:00.000	4.852905	1.547241	.974121
2016-12-20 10:01:01.000	4.760132	1.533813	.998230
2016-12-20 10:01:02.000	4.788818	1.554871	.985718
2016-12-20 10:01:03.001	4.767761	1.558838	1.006165
2016-12-20 10:01:04.001	4.821777	1.528931	1.022034
2016-12-20 10:01:05.001	4.785461	1.546936	.999146
2016-12-20 10:01:06.001	4.755249	1.544189	1.002197
2016-12-20 10:01:07.001	4.783020	1.560974	.998840
2016-12-20 10:01:08.001	4.772339	1.546326	1.007385
2016-12-20 10:01:09.001	4.825439	1.535950	1.009827
2016-12-20 10:01:10.001	4.883118	1.539917	.990601
2016-12-20 10:01:11.000	4.766235	1.537476	1.011353
2016-12-20 10:01:12.000	4.801941	1.559448	.956116
2016-12-20 10:01:13.000	4.808960	1.560974	.995178
2016-12-20 10:01:14.000	4.794006	1.551208	1.004639
2016-12-20 10:01:15.000	4.784241	1.534424	1.008911
2016-12-20 10:01:16.000	4.789124	1.545715	1.024170
2016-12-20 10:01:17.000	4.776001	1.566772	1.006165
2016-12-20 10:01:18.000	4.746399	1.561584	1.010437
2016-12-20 10:01:19.001	4.835510	1.550293	.995789
2016-12-20 10:01:20.001	4.776917	1.547241	1.001282
2016-12-20 10:01:21.001	4.683228	1.556702	1.012268
2016-12-20 10:01:22.001	4.773560	1.547241	.991821
2016-12-20 10:01:23.001	4.840088	1.537476	1.027222
2016-12-20 10:01:24.001	4.747314	1.575928	1.018066
2016-12-20 10:01:25.001	4.750671	1.538086	.991211
2016-12-20 10:01:26.000	4.736938	1.548767	1.010132
2016-12-20 10:01:27.000	4.706726	1.560974	1.029358
2016-12-20 10:01:28.000	4.737244	1.539612	1.017456
2016-12-20 10:01:29.000	4.739990	1.560059	.976868
2016-12-20 10:01:30.000	4.815979	1.566772	1.026306
2016-12-20 10:01:31.000	4.744568	1.559143	.987549
2016-12-20 10:01:32.000	4.768982	1.550903	1.009827
2016-12-20 10:01:33.000	4.792175	1.559143	.999451
2016-12-20 10:01:34.001	4.729004	1.543274	.985413
2016-12-20 10:01:35.001	4.745178	1.526184	1.003723
2016-12-20 10:01:36.001	4.803772	1.563110	.995483
2016-12-20 10:01:37.001	4.774170	1.568604	.984802
2016-12-20 10:01:38.001	4.734802	1.555481	.992127
2016-12-20 10:01:39.001	4.794617	1.560974	1.021423
2016-12-20 10:01:40.001	4.819336	1.548157	.990295
2016-12-20 10:01:41.001	4.796448	1.540833	1.013794
2016-12-20 10:01:42.000	4.783936	1.546936	1.000977
2016-12-20 10:01:43.000	4.788818	1.534119	1.019897
2016-12-20 10:01:44.000	4.763794	1.548767	.999146
2016-12-20 10:01:45.000	5.136414	1.562805	1.001892
2016-12-20 10:01:46.000	5.555725	1.543579	.990906
2016-12-20 10:01:47.000	4.844971	1.559143	1.011963
2016-12-20 10:01:48.000	4.733276	1.539917	.995483
2016-12-20 10:01:49.001	4.714050	1.566772	.998840
2016-12-20 10:01:50.001	4.714966	1.554565	.990295
2016-12-20 10:01:51.001	4.780273	1.553345	1.000977
2016-12-20 10:01:52.001	4.810791	1.554871	1.017456
2016-12-20 10:01:53.001	4.796143	1.546326	1.004944
2016-12-20 10:01:54.001	4.830627	1.533813	.989685
2016-12-20 10:01:55.001	4.760742	1.526184	.990295
2016-12-20 10:01:56.001	4.823303	1.550598	.966492
2016-12-20 10:01:57.000	4.795532	1.536865	.993042
2016-12-20 10:01:58.000	4.764404	1.547852	.975037
2016-12-20 10:01:59.000	4.784851	1.551208	.986633
2016-12-20 10:02:00.000	4.806824	1.541748	.999146
2016-12-20 10:02:01.000	5.296326	1.547852	.992737
2016-12-20 10:02:02.000	6.203308	1.544189	.989075
2016-12-20 10:02:03.000	5.103455	1.549988	1.015015
2016-12-20 10:02:04.000	4.868469	1.563721	.988159
2016-12-20 10:02:05.001	4.802246	1.535034	.999756
2016-12-20 10:02:06.001	4.828186	1.554260	1.003113
2016-12-20 10:02:07.001	4.764404	1.543274	.990295
2016-12-20 10:02:08.001	4.804993	1.536255	1.017456
2016-12-20 10:02:09.001	4.703979	1.537170	.997925
2016-12-20 10:02:10.001	4.728699	1.549072	1.009827
2016-12-20 10:02:11.001	4.794617	1.557617	1.007080
2016-12-20 10:02:12.000	4.818115	1.550903	.995178
2016-12-20 10:02:13.000	4.783630	1.553040	1.003113
2016-12-20 10:02:14.000	4.755249	1.558533	.976563
2016-12-20 10:02:15.000	4.747314	1.543579	.979614
2016-12-20 10:02:16.000	4.789124	1.553345	.993042
2016-12-20 10:02:17.000	4.826965	1.549072	.984497
2016-12-20 10:02:18.000	4.804688	1.564941	1.021118
2016-12-20 10:02:19.000	4.724121	1.588135	1.002502
2016-12-20 10:02:20.001	4.745483	1.556396	1.008301
2016-12-20 10:02:21.001	4.753723	1.578369	1.000061
2016-12-20 10:02:22.001	4.741211	1.573486	1.019592
2016-12-20 10:02:23.001	4.780273	1.567993	1.018677
2016-12-20 10:02:24.001	4.723816	1.568604	.995789
2016-12-20 10:02:25.001	4.712219	1.546021	1.016235
2016-12-20 10:02:26.001	4.729004	1.550598	1.020203
2016-12-20 10:02:27.001	4.789429	1.561584	.999756
2016-12-20 10:02:28.000	4.786987	1.546631	1.026611
2016-12-20 10:02:29.000	4.765015	1.546936	1.009827
2016-12-20 10:02:30.000	4.709778	1.553345	.989075
2016-12-20 10:02:31.000	4.744263	1.533203	.996704
2016-12-20 10:02:32.000	4.756470	1.531677	1.013489
2016-12-20 10:02:33.000	4.753418	1.541443	1.002502
2016-12-20 10:02:34.000	4.724426	1.542664	1.007996
2016-12-20 10:02:35.001	4.720154	1.562195	.989380
2016-12-20 10:02:36.001	4.786682	1.577454	.976257
2016-12-20 10:02:37.001	4.825134	1.599731	.986939
2016-12-20 10:02:38.001	4.859314	1.578064	.996094
2016-12-20 10:02:39.001	4.765015	1.592102	.975952
2016-12-20 10:02:40.001	4.732971	1.541443	.981751
2016-12-20 10:02:41.001	4.795532	1.555481	1.007690
2016-12-20 10:02:42.001	4.802246	1.546936	.993958
2016-12-20 10:02:43.000	4.762268	1.549072	.988159
2016-12-20 10:02:44.000	4.860840	1.542969	1.031799
2016-12-20 10:02:45.000	4.857483	1.532288	1.036072
2016-12-20 10:02:46.000	4.736023	1.567688	1.006165
2016-12-20 10:02:47.000	4.816284	1.552734	.982666
2016-12-20 10:02:48.000	4.799805	1.532288	.980225
2016-12-20 10:02:49.000	4.833069	1.549377	.994263
2016-12-20 10:02:50.001	4.731445	1.545105	.982056
2016-12-20 10:02:51.001	4.837952	1.533508	.985718
2016-12-20 10:02:52.001	4.786377	1.571045	.982666
2016-12-20 10:02:53.001	4.782410	1.557922	1.000977
2016-12-20 10:02:54.001	4.765625	1.558533	.997620
2016-12-20 10:02:55.001	4.758301	1.565857	.986633
2016-12-20 10:02:56.001	4.799500	1.576538	1.008606
2016-12-20 10:02:57.001	4.716492	1.566162	1.002502
2016-12-20 10:02:58.000	4.767456	1.535339	.997009
2016-12-20 10:02:59.000	4.749451	1.534119	.979919
2016-12-20 10:03:00.000	4.786072	1.546631	.978699
2016-12-20 10:03:01.000	4.809570	1.537476	1.001282
2016-12-20 10:03:02.000	4.757690	1.553345	1.015320
2016-12-20 10:03:03.000	4.730835	1.551208	.998840
2016-12-20 10:03:04.000	4.752808	1.568604	.991211
2016-12-20 10:03:05.000	4.736023	1.549988	1.000061
2016-12-20 10:03:06.001	4.770813	1.531677	1.002502
2016-12-20 10:03:07.001	4.848328	1.546326	1.009521
2016-12-20 10:03:08.001	4.731750	1.536255	1.015015
2016-12-20 10:03:09.001	4.737244	1.558228	1.004944
2016-12-20 10:03:10.001	4.769592	1.540222	.976563
2016-12-20 10:03:11.001	4.791565	1.539001	1.026917
2016-12-20 10:03:12.001	4.763489	1.532593	.966187
2016-12-20 10:03:13.000	4.786682	1.536560	.983582
2016-12-20 10:03:14.000	4.729309	1.557007	.989380
2016-12-20 10:03:15.000	4.764099	1.541443	.992127
2016-12-20 10:03:16.000	4.762268	1.536255	.985413
2016-12-20 10:03:17.000	4.807434	1.528625	1.002808
2016-12-20 10:03:18.000	4.770813	1.553955	1.020203
2016-12-20 10:03:19.000	4.822998	1.564026	.977783
2016-12-20 10:03:20.000	4.801941	1.545105	.987549
2016-12-20 10:03:21.001	4.774780	1.558533	1.021118
2016-12-20 10:03:22.001	4.764099	1.577759	1.012268
2016-12-20 10:03:23.001	4.768677	1.572571	1.013184
2016-12-20 10:03:24.001	4.776001	1.560059	1.000671
2016-12-20 10:03:25.001	4.844971	1.549072	.989990
2016-12-20 10:03:26.001	4.809875	1.549683	1.007385
2016-12-20 10:03:27.001	4.793091	1.542358	1.021729
2016-12-20 10:03:28.001	4.831238	1.537170	.999756
2016-12-20 10:03:29.000	4.809570	1.541138	.983887
2016-12-20 10:03:30.000	4.814453	1.526184	.986328
2016-12-20 10:03:31.000	4.821472	1.542053	.993652
2016-12-20 10:03:32.000	4.810791	1.531982	.986328
2016-12-20 10:03:33.000	4.780884	1.515503	.991516
2016-12-20 10:03:34.000	4.808655	1.543274	.996704
2016-12-20 10:03:35.000	4.822388	1.528931	1.003723
2016-12-20 10:03:36.001	4.771118	1.545715	.988770
2016-12-20 10:03:37.001	4.748230	1.541443	.992432
2016-12-20 10:03:38.001	4.762573	1.570129	.982361
2016-12-20 10:03:39.001	4.830627	1.547852	.978394
2016-12-20 10:03:40.001	4.796753	1.553650	1.020508
2016-12-20 10:03:41.001	4.775696	1.521301	1.011658
2016-12-20 10:03:42.001	4.816284	1.560364	.990295
2016-12-20 10:03:43.001	4.749146	1.533813	.995789
2016-12-20 10:03:44.000	4.844666	1.544495	1.010437
2016-12-20 10:03:45.000	4.806519	1.539917	1.006775
2016-12-20 10:03:46.000	4.829102	1.526184	1.029968
2016-12-20 10:03:47.000	4.786072	1.564941	1.013184
2016-12-20 10:03:48.000	4.776306	1.546631	.995178
2016-12-20 10:03:49.000	4.813232	1.579590	1.000366
2016-12-20 10:03:50.000	4.746704	1.535034	.995178
2016-12-20 10:03:51.001	4.776917	1.560059	.974121
2016-12-20 10:03:52.001	4.802856	1.559143	.991516
2016-12-20 10:03:53.001	4.818420	1.549072	1.005859
2016-12-20 10:03:54.001	4.956360	1.576843	1.001282
2016-12-20 10:03:55.001	4.690247	1.550598	1.030273
2016-12-20 10:03:56.001	4.762878	1.543884	1.008911
2016-12-20 10:03:57.001	4.811707	1.540527	.992127
2016-12-20 10:03:58.001	4.746399	1.538086	1.008301
2016-12-20 10:03:59.000	4.778137	1.517334	.991821
2016-12-20 10:04:00.000	4.791870	1.517639	.983276
2016-12-20 10:04:01.000	4.843140	1.513672	1.011353
2016-12-20 10:04:02.000	4.788818	1.555481	.983887
2016-12-20 10:04:03.000	4.752197	1.551514	.988770
2016-12-20 10:04:04.000	4.819641	1.556091	.990906
2016-12-20 10:04:05.000	4.740601	1.526794	1.006470
2016-12-20 10:04:06.000	4.740906	1.535645	1.012268
2016-12-20 10:04:07.001	4.808655	1.565247	.998840
2016-12-20 10:04:08.001	4.789429	1.549683	.988159
2016-12-20 10:04:09.001	4.765320	1.514893	1.004639
2016-12-20 10:04:10.001	4.765320	1.541138	1.016846
2016-12-20 10:04:11.001	4.750671	1.531982	.991211
2016-12-20 10:04:12.001	4.750671	1.571045	.983582
2016-12-20 10:04:13.001	4.838562	1.557617	.980835
2016-12-20 10:04:14.000	4.818115	1.547546	1.006165
2016-12-20 10:04:15.000	4.795532	1.540527	.985718
2016-12-20 10:04:16.000	4.752808	1.549377	.988464
2016-12-20 10:04:17.000	4.747620	1.556091	.991211
2016-12-20 10:04:18.000	4.721985	1.543884	.995178
2016-12-20 10:04:19.000	4.737549	1.545715	.967407
2016-12-20 10:04:20.000	4.807434	1.572571	.998535
2016-12-20 10:04:21.000	4.778748	1.552734	.994873
2016-12-20 10:04:22.001	4.826050	1.550903	.996399
2016-12-20 10:04:23.001	4.721680	1.543884	.984497
2016-12-20 10:04:24.001	4.822388	1.555786	.998230
2016-12-20 10:04:25.001	4.738464	1.529236	.983582
2016-12-20 10:04:26.001	4.794006	1.510925	.985718
2016-12-20 10:04:27.001	4.817505	1.543579	.988770
2016-12-20 10:04:28.001	4.871216	1.533813	.974121
2016-12-20 10:04:29.001	4.856262	1.546021	.995178
2016-12-20 10:04:30.000	4.760437	1.549988	1.011963
2016-12-20 10:04:31.000	4.765320	1.550598	1.000061
2016-12-20 10:04:32.000	4.744873	1.563110	.979614
2016-12-20 10:04:33.000	4.812622	1.538391	1.017151
2016-12-20 10:04:34.000	4.797668	1.556091	1.009521
2016-12-20 10:04:35.000	4.782715	1.518860	1.024475
2016-12-20 10:04:36.000	4.726257	1.542664	.995483
2016-12-20 10:04:37.001	4.702759	1.548462	.974426
2016-12-20 10:04:38.001	4.815979	1.539612	.983582
2016-12-20 10:04:39.001	4.850769	1.551514	.979919
2016-12-20 10:04:40.001	4.792786	1.559448	.996094
2016-12-20 10:04:41.001	4.805908	1.545105	.984192
2016-12-20 10:04:42.001	4.855957	1.546326	1.002808
2016-12-20 10:04:43.001	4.861755	1.534729	.978394
2016-12-20 10:04:44.001	4.803162	1.538086	.973206
2016-12-20 10:04:45.000	4.745789	1.515503	.968933
2016-12-20 10:04:46.000	4.728088	1.546326	.977783
2016-12-20 10:04:47.000	4.772339	1.550598	.980835
2016-12-20 10:04:48.000	4.779358	1.542358	.987854
2016-12-20 10:04:49.000	4.742432	1.532288	1.003418
2016-12-20 10:04:50.000	4.722595	1.534119	1.007996
2016-12-20 10:04:51.000	4.751892	1.509094	1.006775
2016-12-20 10:04:52.001	4.781189	1.523438	.992432
2016-12-20 10:04:53.001	4.729614	1.544800	.970764
2016-12-20 10:04:54.001	4.783325	1.533508	.984497
2016-12-20 10:04:55.001	4.734192	1.534729	.993652
2016-12-20 10:04:56.001	4.747620	1.506348	1.014099
2016-12-20 10:04:57.001	4.748840	1.518555	.969238
2016-12-20 10:04:58.001	4.591370	1.537476	.987244
2016-12-20 10:04:59.001	4.590149	1.515198	1.007080
2016-12-20 10:05:00.000	4.743652	1.568909	.985107
2016-12-20 10:05:01.000	4.779358	1.528320	.993652
2016-12-20 10:05:02.000	4.782715	1.558533	1.005249
2016-12-20 10:05:03.000	4.779358	1.535645	.992432
2016-12-20 10:05:04.000	4.778137	1.555481	.980530
2016-12-20 10:05:05.000	4.751587	1.546631	.987549
2016-12-20 10:05:06.000	4.763184	1.510925	1.003418
2016-12-20 10:05:07.000	4.785767	1.540527	1.001892
2016-12-20 10:05:08.001	4.795227	1.527100	1.000671
2016-12-20 10:05:09.001	4.795837	1.540222	.995483
2016-12-20 10:05:10.001	4.773560	1.545410	.999146
2016-12-20 10:05:11.001	4.804993	1.522522	1.013489
2016-12-20 10:05:12.001	4.723511	1.567078	1.010437
2016-12-20 10:05:13.001	4.751892	1.541748	.984802
2016-12-20 10:05:14.001	4.720459	1.509705	1.004028
2016-12-20 10:05:15.000	4.744263	1.530762	.994568
2016-12-20 10:05:16.000	4.713440	1.557312	.999756
2016-12-20 10:05:17.000	4.795837	1.548157	.990906
2016-12-20 10:05:18.000	4.725342	1.549683	1.003113
2016-12-20 10:05:19.000	4.769592	1.542358	.997009
2016-12-20 10:05:20.000	4.785767	1.542969	.999146
2016-12-20 10:05:21.000	4.790955	1.531372	.996704
2016-12-20 10:05:22.000	4.696960	1.565857	.978699
2016-12-20 10:05:23.001	4.748840	1.536255	1.001587
2016-12-20 10:05:24.001	4.739990	1.528320	1.007996
2016-12-20 10:05:25.001	4.783020	1.527710	.980530
2016-12-20 10:05:26.001	4.772034	1.531067	1.024170
2016-12-20 10:05:27.001	4.804077	1.551208	1.007080
2016-12-20 10:05:28.001	4.762878	1.560669	.995178
2016-12-20 10:05:29.001	4.763184	1.564636	.984497
2016-12-20 10:05:30.001	4.777527	1.532593	.958862
2016-12-20 10:05:31.000	4.740906	1.555176	.974121
2016-12-20 10:05:32.000	4.757690	1.534729	1.010132
2016-12-20 10:05:33.000	4.783325	1.535950	1.006470
2016-12-20 10:05:34.000	4.707336	1.561279	.991211
2016-12-20 10:05:35.000	4.779358	1.537781	1.000366
2016-12-20 10:05:36.000	4.758301	1.550598	.992432
2016-12-20 10:05:37.000	4.729919	1.551208	1.008911
2016-12-20 10:05:38.001	4.790649	1.548767	1.016846
2016-12-20 10:05:39.001	4.765015	1.540527	1.016235
2016-12-20 10:05:40.001	4.740295	1.548157	.997925
2016-12-20 10:05:41.001	4.768066	1.549072	1.002197
2016-12-20 10:05:42.001	4.783020	1.541748	.976868
2016-12-20 10:05:43.001	4.767456	1.526184	1.001892
2016-12-20 10:05:44.001	4.781189	1.538086	1.022034
2016-12-20 10:05:45.001	4.827576	1.541443	1.030273
2016-12-20 10:05:46.000	4.789734	1.560669	1.007385
2016-12-20 10:05:47.000	4.775391	1.549072	1.011963
2016-12-20 10:05:48.000	4.741516	1.570740	.994263
2016-12-20 10:05:49.000	4.727173	1.550903	1.005554
2016-12-20 10:05:50.000	4.813843	1.555481	.994568
2016-12-20 10:05:51.000	4.770203	1.544189	.992127
2016-12-20 10:05:52.000	4.798584	1.543579	1.001282
2016-12-20 10:05:53.001	4.797974	1.537170	1.010742
2016-12-20 10:05:54.001	4.785461	1.525269	1.004333
2016-12-20 10:05:55.001	4.808655	1.513367	.989380
2016-12-20 10:05:56.001	4.748535	1.540833	1.031494
2016-12-20 10:05:57.001	4.780884	1.518555	1.002808
2016-12-20 10:05:58.001	4.797668	1.510925	1.004944
2016-12-20 10:05:59.001	4.820862	1.524048	.993652
2016-12-20 10:06:00.001	4.761963	1.522827	1.014099
2016-12-20 10:06:01.000	4.784546	1.540527	1.026611
2016-12-20 10:06:02.000	4.987793	1.549377	.986939
2016-12-20 10:06:03.000	5.009460	1.533813	.978088
2016-12-20 10:06:04.000	4.804077	1.516724	.988770
2016-12-20 10:06:05.000	4.747925	1.554260	.997315
2016-12-20 10:06:06.000	4.783936	1.556396	.988159
2016-12-20 10:06:07.000	4.721985	1.535950	1.008301
2016-12-20 10:06:08.000	4.691162	1.549683	.998535
2016-12-20 10:06:09.001	4.774170	1.547546	1.001587
2016-12-20 10:06:10.001	4.761353	1.528625	.998230
2016-12-20 10:06:11.001	4.749756	1.533508	.994568
2016-12-20 10:06:12.001	4.707336	1.540527	.989990
2016-12-20 10:06:13.001	4.800415	1.537476	.985413
2016-12-20 10:06:14.001	4.762573	1.522217	.995789
2016-12-20 10:06:15.001	4.724426	1.530762	.978699
2016-12-20 10:06:16.000	4.762573	1.543579	1.013184
2016-12-20 10:06:17.000	4.768982	1.540222	1.015015
2016-12-20 10:06:18.000	4.797363	1.555176	.998230
2016-12-20 10:06:19.000	4.838562	1.543274	1.011963
2016-12-20 10:06:20.000	4.822083	1.527710	1.020508
2016-12-20 10:06:21.000	4.793091	1.540222	1.011658
2016-12-20 10:06:22.000	4.755249	1.562805	1.003113
2016-12-20 10:06:23.000	4.787903	1.555176	.994568
2016-12-20 10:06:24.001	4.833984	1.567993	1.011353
2016-12-20 10:06:25.001	4.840393	1.553345	.989685
2016-12-20 10:06:26.001	4.776611	1.537170	.993652
2016-12-20 10:06:27.001	4.790344	1.542053	.997620
2016-12-20 10:06:28.001	4.760132	1.543274	1.007996
2016-12-20 10:06:29.001	4.798279	1.561584	1.020203
2016-12-20 10:06:30.001	4.863281	1.554260	.990906
2016-12-20 10:06:31.001	4.895630	1.536865	.998535
2016-12-20 10:06:32.000	4.801941	1.548462	1.013794
2016-12-20 10:06:33.000	4.758911	1.560974	1.009521
2016-12-20 10:06:34.000	4.758911	1.533813	1.010132
2016-12-20 10:06:35.000	4.834595	1.552734	.999756
2016-12-20 10:06:36.000	4.817505	1.549683	.994568
2016-12-20 10:06:37.000	4.793091	1.547546	1.000366
2016-12-20 10:06:38.000	4.812012	1.539917	.998230
2016-12-20 10:06:39.001	4.801941	1.535950	.977783
2016-12-20 10:06:40.001	4.755859	1.553650	1.008911
2016-12-20 10:06:41.001	4.810486	1.560059	1.050415
2016-12-20 10:06:42.001	4.791565	1.536255	1.002808
2016-12-20 10:06:43.001	4.825439	1.553650	.997925
2016-12-20 10:06:44.001	4.893188	1.559143	1.000061
2016-12-20 10:06:45.001	4.913025	1.541138	.983582
2016-12-20 10:06:46.001	4.838867	1.551819	.971985
2016-12-20 10:06:47.000	4.800110	1.543579	1.008301
2016-12-20 10:06:48.000	4.855957	1.533813	1.016235
2016-12-20 10:06:49.000	4.809875	1.529236	.997009
2016-12-20 10:06:50.000	4.787598	1.556396	.990601
2016-12-20 10:06:51.000	4.978027	1.545105	.973816
2016-12-20 10:06:52.000	4.936523	1.544189	1.012268
2016-12-20 10:06:53.000	4.794922	1.538391	.979309
2016-12-20 10:06:54.001	4.807434	1.536255	1.021118
2016-12-20 10:06:55.001	4.817810	1.547241	.994263
2016-12-20 10:06:56.001	4.854736	1.565247	.993958
2016-12-20 10:06:57.001	4.825439	1.534729	.977783
2016-12-20 10:06:58.001	4.849548	1.535034	1.027222
2016-12-20 10:06:59.001	4.806824	1.552124	1.019897
2016-12-20 10:07:00.001	4.820862	1.555481	1.012268
2016-12-20 10:07:01.001	4.780884	1.544495	1.010132
2016-12-20 10:07:02.000	4.823303	1.538391	.993042
2016-12-20 10:07:03.000	4.830322	1.546936	.979614
2016-12-20 10:07:04.000	4.879761	1.550903	1.007996
2016-12-20 10:07:05.000	4.843445	1.548462	1.002197
2016-12-20 10:07:06.000	4.981079	1.524658	.993347
2016-12-20 10:07:07.000	4.909058	1.542664	1.004028
2016-12-20 10:07:08.000	4.878235	1.539612	1.007385
2016-12-20 10:07:09.000	4.818726	1.520386	1.016541
2016-12-20 10:07:10.001	4.859314	1.540222	1.018677
2016-12-20 10:07:11.001	4.854736	1.537170	.995789
2016-12-20 10:07:12.001	4.800720	1.555176	.997620
2016-12-20 10:07:13.001	4.790039	1.531982	.998230
2016-12-20 10:07:14.001	4.808350	1.549072	.983887
2016-12-20 10:07:15.001	4.765320	1.537170	1.018677
2016-12-20 10:07:16.001	4.781494	1.551514	1.009827
2016-12-20 10:07:17.000	4.809570	1.557922	.983887
2016-12-20 10:07:18.000	4.862671	1.525879	1.019287
2016-12-20 10:07:19.000	4.875793	1.541138	.993042
2016-12-20 10:07:20.000	4.886169	1.539917	1.015320
2016-12-20 10:07:21.000	4.801941	1.556702	.992737
2016-12-20 10:07:22.000	4.874268	1.554871	1.010437
2016-12-20 10:07:23.000	4.809570	1.547852	1.006470
2016-12-20 10:07:24.000	4.781799	1.541443	.997315
2016-12-20 10:07:25.001	4.837036	1.533813	1.018372
2016-12-20 10:07:26.001	4.867554	1.569824	1.012878
2016-12-20 10:07:27.001	4.862366	1.553650	1.001892
2016-12-20 10:07:28.001	4.829102	1.553650	.977478
2016-12-20 10:07:29.001	4.817505	1.542053	.997925
2016-12-20 10:07:30.001	4.809570	1.532898	1.003113
2016-12-20 10:07:31.001	4.743347	1.552734	1.029968
2016-12-20 10:07:32.001	4.769287	1.520081	1.019592
2016-12-20 10:07:33.000	4.799500	1.544800	.988159
2016-12-20 10:07:34.000	4.837952	1.533203	.982666
2016-12-20 10:07:35.000	4.751282	1.517944	.979004
2016-12-20 10:07:36.000	4.780273	1.533203	1.015625
2016-12-20 10:07:37.000	4.830933	1.522217	1.006470
2016-12-20 10:07:38.000	4.802856	1.518860	.988770
2016-12-20 10:07:39.000	4.815979	1.531982	.999451
2016-12-20 10:07:40.001	4.783936	1.556091	1.011047
2016-12-20 10:07:41.001	4.785156	1.563416	1.015930
2016-12-20 10:07:42.001	4.826355	1.553040	.985718
2016-12-20 10:07:43.001	4.834595	1.536255	.982056
2016-12-20 10:07:44.001	4.851074	1.571350	.993958
2016-12-20 10:07:45.001	4.823608	1.542358	.982666
2016-12-20 10:07:46.001	4.853821	1.533813	.990601
2016-12-20 10:07:47.001	4.811707	1.543579	.989075
2016-12-20 10:07:48.000	4.777222	1.542969	.991821
2016-12-20 10:07:49.000	4.795532	1.552734	1.008911
2016-12-20 10:07:50.000	4.843750	1.546021	1.010742
2016-12-20 10:07:51.000	4.816284	1.540833	1.005249
2016-12-20 10:07:52.000	4.865417	1.539001	1.006775
2016-12-20 10:07:53.000	4.835510	1.531982	.994873
2016-12-20 10:07:54.000	4.806213	1.534424	1.020203
2016-12-20 10:07:55.001	4.779663	1.580200	1.006165
2016-12-20 10:07:56.001	4.835815	1.535950	1.001282
2016-12-20 10:07:57.001	4.787903	1.541748	1.007385
2016-12-20 10:07:58.001	4.799805	1.547852	1.016235
2016-12-20 10:07:59.001	4.829102	1.518555	1.002197
2016-12-20 10:08:00.001	4.804688	1.549072	.997620
2016-12-20 10:08:01.001	4.796143	1.522522	.997620
2016-12-20 10:08:02.001	4.786072	1.538391	.973206
2016-12-20 10:08:03.000	4.774780	1.565857	.993958
2016-12-20 10:08:04.000	4.773560	1.549683	.984192
2016-12-20 10:08:05.000	4.748535	1.544495	.982056
2016-12-20 10:08:06.000	4.787903	1.559753	1.011353
2016-12-20 10:08:07.000	4.775696	1.549988	1.010437
2016-12-20 10:08:08.000	4.796753	1.537476	1.012573
2016-12-20 10:08:09.000	4.802856	1.541138	1.003113
2016-12-20 10:08:10.000	4.787598	1.531372	1.025391
2016-12-20 10:08:11.001	4.840393	1.523132	1.020203
2016-12-20 10:08:12.001	4.812012	1.551514	1.004333
2016-12-20 10:08:13.001	4.727478	1.547546	.983887
2016-12-20 10:08:14.001	4.768066	1.538086	.994568
2016-12-20 10:08:15.001	4.692688	1.540222	.979919
2016-12-20 10:08:16.001	4.771729	1.532593	1.003418
2016-12-20 10:08:17.001	4.721069	1.555481	1.006775
2016-12-20 10:08:18.000	4.797974	1.533813	1.014404
2016-12-20 10:08:19.000	4.747009	1.549377	.998535
2016-12-20 10:08:20.000	4.760132	1.548462	1.010132
2016-12-20 10:08:21.000	4.726563	1.561279	1.002197
2016-12-20 10:08:22.000	4.724731	1.569519	1.008911
2016-12-20 10:08:23.000	4.745789	1.571350	.979004
2016-12-20 10:08:24.000	4.731140	1.545105	.984802
2016-12-20 10:08:25.000	4.772034	1.553650	1.007996
2016-12-20 10:08:26.001	4.786682	1.549377	.998535
2016-12-20 10:08:27.001	4.747009	1.529846	.994263
2016-12-20 10:08:28.001	4.811401	1.534119	1.018677
2016-12-20 10:08:29.001	4.790955	1.528320	.983582
2016-12-20 10:08:30.001	4.772949	1.526794	1.011353
2016-12-20 10:08:31.001	4.825439	1.549377	1.009827
2016-12-20 10:08:32.001	4.762268	1.538391	.990906
2016-12-20 10:08:33.001	4.771729	1.531677	.981140
2016-12-20 10:08:34.000	4.856567	1.538391	1.006775
2016-12-20 10:08:35.000	4.809875	1.539001	.984497
2016-12-20 10:08:36.000	4.766235	1.551514	.976563
2016-12-20 10:08:37.000	4.753113	1.542969	.983887
2016-12-20 10:08:38.000	4.767761	1.531982	1.005859
2016-12-20 10:08:39.000	4.842224	1.531067	.995178
2016-12-20 10:08:40.000	4.831543	1.554260	.986328
2016-12-20 10:08:41.001	4.851685	1.549683	.999146
2016-12-20 10:08:42.001	4.749146	1.543274	1.023254
2016-12-20 10:08:43.001	5.216675	1.539307	.975342
2016-12-20 10:08:44.001	5.343323	1.520691	.968933
2016-12-20 10:08:45.001	4.916382	1.551819	.965881
2016-12-20 10:08:46.001	4.760132	1.544495	.992737
2016-12-20 10:08:47.001	4.830933	1.528931	.999756
2016-12-20 10:08:48.001	4.799500	1.517029	1.005859
2016-12-20 10:08:49.000	4.817810	1.537476	1.015320
2016-12-20 10:08:50.000	4.867249	1.535034	.989990
2016-12-20 10:08:51.000	4.816895	1.556396	1.004333
2016-12-20 10:08:52.000	4.808655	1.526184	1.009521
2016-12-20 10:08:53.000	4.784241	1.557312	.995789
2016-12-20 10:08:54.000	4.733887	1.549988	.993042
2016-12-20 10:08:55.000	4.748535	1.544189	1.000671
2016-12-20 10:08:56.001	4.795532	1.538696	.999451
2016-12-20 10:08:57.001	4.753723	1.548767	1.006165
2016-12-20 10:08:58.001	4.829102	1.556396	.987549
2016-12-20 10:08:59.001	4.883423	1.533813	1.002197
2016-12-20 10:09:00.001	4.786377	1.510925	.990295
2016-12-20 10:09:01.001	4.714661	1.531372	.997925
2016-12-20 10:09:02.001	4.782104	1.541138	.971680
2016-12-20 10:09:03.001	4.817810	1.548462	.980225
2016-12-20 10:09:04.000	4.762573	1.539001	.996399
2016-12-20 10:09:05.000	4.795227	1.541748	.975037
2016-12-20 10:09:06.000	4.779663	1.528015	1.010742
2016-12-20 10:09:07.000	4.761047	1.510315	1.009521
2016-12-20 10:09:08.000	4.845886	1.543274	.986633
2016-12-20 10:09:09.000	4.830933	1.550293	.991211
2016-12-20 10:09:10.000	4.788208	1.569519	1.000366
2016-12-20 10:09:11.000	4.832153	1.539001	1.020203
2016-12-20 10:09:12.001	4.801331	1.539307	1.002197
2016-12-20 10:09:13.001	4.828491	1.533508	1.000977
2016-12-20 10:09:14.001	4.816284	1.560059	.976868
2016-12-20 10:09:15.001	4.832153	1.559143	.989685
2016-12-20 10:09:16.001	4.826050	1.533508	1.007080
2016-12-20 10:09:17.001	4.857483	1.527100	.993958
2016-12-20 10:09:18.001	4.790344	1.538696	1.007385
2016-12-20 10:09:19.000	4.811707	1.546021	1.004944
2016-12-20 10:09:20.000	4.834290	1.536865	1.016846
2016-12-20 10:09:21.000	4.831848	1.543274	.997315
2016-12-20 10:09:22.000	4.800720	1.538391	.998535
2016-12-20 10:09:23.000	4.797058	1.558228	1.012268
2016-12-20 10:09:24.000	4.804077	1.543579	1.010437
2016-12-20 10:09:25.000	4.853210	1.525574	1.001892
2016-12-20 10:09:26.000	4.787598	1.553650	1.000977
2016-12-20 10:09:27.001	4.795532	1.563110	1.031494
2016-12-20 10:09:28.001	4.815979	1.564636	1.026611
2016-12-20 10:09:29.001	4.819946	1.550903	.995178
2016-12-20 10:09:30.001	4.801941	1.535645	1.000977
2016-12-20 10:09:31.001	4.754944	1.536560	.999146
2016-12-20 10:09:32.001	4.835205	1.529236	.981445
2016-12-20 10:09:33.001	4.758606	1.538696	.973206
2016-12-20 10:09:34.001	4.781799	1.528625	.990601
2016-12-20 10:09:35.000	4.820862	1.528625	1.007690
2016-12-20 10:09:36.000	4.841309	1.533813	.993652
2016-12-20 10:09:37.000	4.739990	1.534119	.984192
2016-12-20 10:09:38.000	4.763489	1.547852	.986328
2016-12-20 10:09:39.000	4.786987	1.550903	.999146
2016-12-20 10:09:40.000	4.792786	1.522827	1.005249
2016-12-20 10:09:41.000	4.782410	1.555481	1.017761
2016-12-20 10:09:42.001	4.737244	1.547546	1.009521
2016-12-20 10:09:43.001	4.758606	1.545410	1.017456
2016-12-20 10:09:44.001	4.729004	1.534424	1.027527
2016-12-20 10:09:45.001	4.726563	1.555786	1.083679
2016-12-20 10:09:46.001	4.722290	1.535339	1.032104
2016-12-20 10:09:47.001	4.894714	1.549072	1.013794
2016-12-20 10:09:48.001	4.856567	1.546326	1.009216
2016-12-20 10:09:49.001	4.711914	1.541138	.978088
2016-12-20 10:09:50.000	4.730225	1.534424	.998535
2016-12-20 10:09:51.000	4.772949	1.534424	.978394
2016-12-20 10:09:52.000	4.741516	1.557312	.998535
2016-12-20 10:09:53.000	4.734802	1.535645	1.009521
2016-12-20 10:09:54.000	4.714050	1.525879	1.013794
2016-12-20 10:09:55.000	4.713745	1.544800	1.017151
2016-12-20 10:09:56.000	4.757080	1.538086	1.015625
2016-12-20 10:09:57.001	4.745789	1.517029	1.014099
2016-12-20 10:09:58.001	4.753723	1.526184	.997315
2016-12-20 10:09:59.001	4.698181	1.548157	.976257
2016-12-20 10:10:00.001	4.793396	1.526794	.980835
2016-12-20 10:10:01.001	4.750671	1.535034	.976868
2016-12-20 10:10:02.001	4.711914	1.532593	1.008301
2016-12-20 10:10:03.001	4.723816	1.530457	1.021118
2016-12-20 10:10:04.001	4.754944	1.518860	1.013184
2016-12-20 10:10:05.000	4.725647	1.545715	1.011353
2016-12-20 10:10:06.000	4.707947	1.531067	1.003418
2016-12-20 10:10:07.000	4.705505	1.529541	.990906
2016-12-20 10:10:08.000	4.710083	1.537170	1.009521
2016-12-20 10:10:09.000	4.689636	1.530457	1.005249
2016-12-20 10:10:10.000	4.753723	1.552734	.995483
2016-12-20 10:10:11.000	4.751892	1.531067	.993347
2016-12-20 10:10:12.000	4.689331	1.527405	1.013489
2016-12-20 10:10:13.001	4.753723	1.525269	.973511
2016-12-20 10:10:14.001	4.739380	1.556396	.974121
2016-12-20 10:10:15.001	4.745789	1.543579	.983276
2016-12-20 10:10:16.001	4.778748	1.546021	.991821
2016-12-20 10:10:17.001	4.697876	1.556702	.983887
2016-12-20 10:10:18.001	4.745483	1.555786	.989990
2016-12-20 10:10:19.001	4.751587	1.544495	1.011047
2016-12-20 10:10:20.001	4.718628	1.521606	1.005249
2016-12-20 10:10:21.000	4.700317	1.537170	.963745
2016-12-20 10:10:22.000	4.746094	1.543884	.978088
2016-12-20 10:10:23.000	4.826965	1.507568	.969544
2016-12-20 10:10:24.000	4.792175	1.528015	1.000366
2016-12-20 10:10:25.000	4.794922	1.541748	1.018982
2016-12-20 10:10:26.000	4.781799	1.567078	1.010742
2016-12-20 10:10:27.000	4.796753	1.546631	1.007080
2016-12-20 10:10:28.001	4.794312	1.529846	1.003723
2016-12-20 10:10:29.001	4.861755	1.539001	1.000061
2016-12-20 10:10:30.001	4.791870	1.536865	1.001282
2016-12-20 10:10:31.001	4.715271	1.541138	1.000977
2016-12-20 10:10:32.001	4.773560	1.561890	.988770
2016-12-20 10:10:33.001	4.859314	1.567688	1.024475
2016-12-20 10:10:34.001	4.779053	1.539001	1.020203
2016-12-20 10:10:35.001	4.797363	1.550903	.996704
2016-12-20 10:10:36.000	4.747314	1.537781	1.003723
2016-12-20 10:10:37.000	4.742737	1.558228	.987549
2016-12-20 10:10:38.000	4.778442	1.545715	.987244
2016-12-20 10:10:39.000	4.816284	1.539917	.997315
2016-12-20 10:10:40.000	4.768677	1.552734	.997315
2016-12-20 10:10:41.000	4.754333	1.521301	.994263
2016-12-20 10:10:42.000	4.757385	1.547546	.999146
2016-12-20 10:10:43.001	4.734192	1.546631	.987854
2016-12-20 10:10:44.001	4.694824	1.542358	1.010742
2016-12-20 10:10:45.001	4.780273	1.560669	.987549
2016-12-20 10:10:46.001	4.757080	1.545715	.989380
2016-12-20 10:10:47.001	4.720459	1.531982	1.000061
2016-12-20 10:10:48.001	4.800720	1.538696	1.011353
2016-12-20 10:10:49.001	4.758301	1.556396	1.036987
2016-12-20 10:10:50.001	4.816895	1.526794	.992127
2016-12-20 10:10:51.000	4.833679	1.548767	1.012268
2016-12-20 10:10:52.000	5.014038	1.518860	1.007080
2016-12-20 10:10:53.000	4.817810	1.556091	.998230
2016-12-20 10:10:54.000	4.769287	1.552734	1.000061
2016-12-20 10:10:55.000	4.744263	1.534119	.994873
2016-12-20 10:10:56.000	4.761658	1.524353	.981140
2016-12-20 10:10:57.000	4.703979	1.542053	1.003418
2016-12-20 10:10:58.000	4.718018	1.550293	1.003418
2016-12-20 10:10:59.001	4.782715	1.551208	.971680
2016-12-20 10:11:00.001	4.744873	1.531372	.991821
2016-12-20 10:11:01.001	4.685669	1.528320	.981751
2016-12-20 10:11:02.001	4.687805	1.552124	.997009
2016-12-20 10:11:03.001	4.734802	1.527710	.986328
2016-12-20 10:11:04.001	4.756165	1.517029	.975342
2016-12-20 10:11:05.001	4.974670	1.531677	.980225
2016-12-20 10:11:06.000	5.343628	1.528931	1.019897
2016-12-20 10:11:07.000	5.290833	1.508179	1.006775
2016-12-20 10:11:08.000	4.869995	1.539001	1.001282
2016-12-20 10:11:09.000	4.779358	1.541443	1.016235
2016-12-20 10:11:10.000	4.712830	1.536255	1.000061
2016-12-20 10:11:11.000	4.690552	1.531677	1.000061
2016-12-20 10:11:12.000	4.716492	1.534729	.967712
2016-12-20 10:11:13.000	4.724426	1.525574	.986328
2016-12-20 10:11:14.001	4.783630	1.538391	1.015320
2016-12-20 10:11:15.001	4.697571	1.549377	.993958
2016-12-20 10:11:16.001	4.710083	1.522522	.993958
2016-12-20 10:11:17.001	4.771118	1.528625	.999451
2016-12-20 10:11:18.001	4.727478	1.517944	1.014404
2016-12-20 10:11:19.001	4.794922	1.509399	1.035156
2016-12-20 10:11:20.001	4.738464	1.536560	1.022644
2016-12-20 10:11:21.001	4.740295	1.528320	.997620
2016-12-20 10:11:22.000	4.675293	1.540833	1.002502
2016-12-20 10:11:23.000	4.747925	1.548767	.992127
2016-12-20 10:11:24.000	4.739990	1.546631	.979004
2016-12-20 10:11:25.000	4.737854	1.542053	.993347
2016-12-20 10:11:26.000	4.719849	1.529236	1.006775
2016-12-20 10:11:27.000	4.680786	1.527100	.991211
2016-12-20 10:11:28.000	4.748535	1.534729	1.005249
2016-12-20 10:11:29.001	4.690857	1.551208	.974731
2016-12-20 10:11:30.001	4.703369	1.545410	.980835
2016-12-20 10:11:31.001	4.791870	1.514893	.991516
2016-12-20 10:11:32.001	4.789124	1.512756	1.001892
2016-12-20 10:11:33.001	4.739685	1.520081	1.003418
2016-12-20 10:11:34.001	4.727783	1.527710	.985718
2016-12-20 10:11:35.001	4.729614	1.545410	1.026306
2016-12-20 10:11:36.001	4.791260	1.550293	1.016235
2016-12-20 10:11:37.000	4.756165	1.525574	.988770
2016-12-20 10:11:38.000	4.700317	1.534424	.975342
2016-12-20 10:11:39.000	4.739075	1.537781	.972595
2016-12-20 10:11:40.000	4.697266	1.546326	.994873
2016-12-20 10:11:41.000	4.805298	1.544189	1.000366
2016-12-20 10:11:42.000	4.791870	1.521606	1.004639
2016-12-20 10:11:43.000	4.727173	1.557312	1.014709
2016-12-20 10:11:44.001	4.765930	1.541138	1.021729
2016-12-20 10:11:45.001	4.723511	1.549072	.986939
2016-12-20 10:11:46.001	4.808350	1.528015	.985413
2016-12-20 10:11:47.001	4.771118	1.547852	.988159
2016-12-20 10:11:48.001	4.771118	1.555786	.987244
2016-12-20 10:11:49.001	4.757690	1.543579	1.015930
2016-12-20 10:11:50.001	4.848938	1.550903	1.041260
2016-12-20 10:11:51.001	4.786377	1.546631	1.003113
2016-12-20 10:11:52.000	4.701233	1.545410	.997009
2016-12-20 10:11:53.000	4.753723	1.545715	.983887
2016-12-20 10:11:54.000	5.161743	1.529541	.977173
2016-12-20 10:11:55.000	5.060730	1.524353	1.000366
2016-12-20 10:11:56.000	4.976196	1.541748	.995178
2016-12-20 10:11:57.000	4.846191	1.538696	1.002502
2016-12-20 10:11:58.000	4.786682	1.532593	.966187
2016-12-20 10:11:59.000	4.793091	1.530457	.989380
2016-12-20 10:12:00.001	4.862366	1.553955	.989075
2016-12-20 10:12:01.001	4.804688	1.562500	.985107
2016-12-20 10:12:02.001	4.777832	1.546631	.988770
2016-12-20 10:12:03.001	4.847412	1.530457	.979309
2016-12-20 10:12:04.001	4.836731	1.540527	1.004639
2016-12-20 10:12:05.001	4.768372	1.547546	1.001282
2016-12-20 10:12:06.001	4.723511	1.553650	1.002808
2016-12-20 10:12:07.000	4.785461	1.531677	1.001282
2016-12-20 10:12:08.000	4.792175	1.536865	1.003723
2016-12-20 10:12:09.000	4.732361	1.538086	1.011963
2016-12-20 10:12:10.000	4.768372	1.527100	1.005859
2016-12-20 10:12:11.000	4.795532	1.520081	1.019287
2016-12-20 10:12:12.000	4.769897	1.528320	1.000671
2016-12-20 10:12:13.000	4.747925	1.529846	1.022034
2016-12-20 10:12:14.000	4.752197	1.531982	1.022949
2016-12-20 10:12:15.001	4.725037	1.513672	1.007690
2016-12-20 10:12:16.001	4.761963	1.546021	1.001282
2016-12-20 10:12:17.001	4.753723	1.559143	1.002502
2016-12-20 10:12:18.001	4.756470	1.531677	1.010132
2016-12-20 10:12:19.001	4.690247	1.525879	.995178
2016-12-20 10:12:20.001	4.772339	1.520386	.998840
2016-12-20 10:12:21.001	4.798279	1.528931	1.007385
2016-12-20 10:12:22.001	4.752197	1.548157	.985107
2016-12-20 10:12:23.000	4.763794	1.564331	.993652
2016-12-20 10:12:24.000	4.759216	1.542664	1.016235
2016-12-20 10:12:25.000	4.730225	1.528625	1.007080
2016-12-20 10:12:26.000	4.746094	1.558533	.993958
2016-12-20 10:12:27.000	4.767761	1.540527	1.006165
2016-12-20 10:12:28.000	4.719543	1.551514	.997315
2016-12-20 10:12:29.000	4.783936	1.507568	.997009
2016-12-20 10:12:30.001	4.698792	1.542664	1.004944
2016-12-20 10:12:31.001	4.782715	1.547241	.992127
2016-12-20 10:12:32.001	4.806824	1.558838	.995483
2016-12-20 10:12:33.001	4.805298	1.560669	1.032715
2016-12-20 10:12:34.001	4.760132	1.521606	1.012573
2016-12-20 10:12:35.001	4.775085	1.538696	1.011047
2016-12-20 10:12:36.001	4.724426	1.536560	.985413
2016-12-20 10:12:37.001	4.771729	1.539307	.980225
2016-12-20 10:12:38.000	4.775391	1.552124	.996704
2016-12-20 10:12:39.000	4.776611	1.539001	.996094
2016-12-20 10:12:40.000	4.780273	1.529846	.991821
2016-12-20 10:12:41.000	4.773560	1.526489	1.004028
2016-12-20 10:12:42.000	4.784241	1.532593	1.003723
2016-12-20 10:12:43.000	4.743347	1.537170	.983276
2016-12-20 10:12:44.000	4.632874	1.545410	1.011353
2016-12-20 10:12:45.001	4.864502	1.529541	.992432
2016-12-20 10:12:46.001	4.847717	1.564026	1.008911
2016-12-20 10:12:47.001	4.803467	1.527710	1.000671
2016-12-20 10:12:48.001	4.795227	1.516113	1.000671
2016-12-20 10:12:49.001	4.823608	1.535339	.990601
2016-12-20 10:12:50.001	4.738464	1.539612	1.014404
2016-12-20 10:12:51.001	4.779663	1.548462	1.000977
2016-12-20 10:12:52.001	4.804382	1.514893	1.004639
2016-12-20 10:12:53.000	4.757385	1.517639	1.018982
2016-12-20 10:12:54.000	4.789429	1.548767	1.009216
2016-12-20 10:12:55.000	4.758606	1.543884	1.013794
2016-12-20 10:12:56.000	4.700012	1.551208	.996704
2016-12-20 10:12:57.000	4.751892	1.531677	.995483
2016-12-20 10:12:58.000	4.795227	1.552734	1.007080
2016-12-20 10:12:59.000	4.789124	1.543274	.967407
2016-12-20 10:13:00.000	4.757996	1.543274	1.002808
2016-12-20 10:13:01.001	4.815674	1.545715	.990295
2016-12-20 10:13:02.001	4.763794	1.523743	1.020203
2016-12-20 10:13:03.001	4.808960	1.509094	1.009521
2016-12-20 10:13:04.001	4.776001	1.537170	1.020813
2016-12-20 10:13:05.001	4.793701	1.546326	1.022034
2016-12-20 10:13:06.001	4.762268	1.546021	1.001892
2016-12-20 10:13:07.001	4.794312	1.526184	.997925
2016-12-20 10:13:08.000	4.782715	1.536560	.987549
2016-12-20 10:13:09.000	4.825439	1.556091	.980225
2016-12-20 10:13:10.000	4.779053	1.538391	1.006470
2016-12-20 10:13:11.000	4.779358	1.557617	.996399
2016-12-20 10:13:12.000	4.851379	1.543884	.986023
2016-12-20 10:13:13.000	4.794006	1.564941	.979004
2016-12-20 10:13:14.000	4.823303	1.535034	1.010742
2016-12-20 10:13:15.000	4.751282	1.550903	1.020508
2016-12-20 10:13:16.001	4.815063	1.517334	.994263
2016-12-20 10:13:17.001	4.860229	1.530151	1.007385
2016-12-20 10:13:18.001	4.771118	1.532593	1.004639
2016-12-20 10:13:19.001	4.769592	1.563721	1.016235
2016-12-20 10:13:20.001	4.779053	1.583557	.998840
2016-12-20 10:13:21.001	4.800415	1.559448	.995789
2016-12-20 10:13:22.001	4.866333	1.566467	.993652
2016-12-20 10:13:23.001	4.820251	1.552429	.991516
2016-12-20 10:13:24.000	4.739990	1.550903	1.016235
2016-12-20 10:13:25.000	4.826050	1.542969	1.012268
2016-12-20 10:13:26.000	4.786072	1.533508	.991211
2016-12-20 10:13:27.000	4.778748	1.547241	1.008301
2016-12-20 10:13:28.000	4.851685	1.553040	.995483
2016-12-20 10:13:29.000	4.845276	1.539307	1.021729
2016-12-20 10:13:30.000	4.749451	1.541748	.992127
2016-12-20 10:13:31.001	4.874878	1.528931	1.022034
2016-12-20 10:13:32.001	4.848633	1.556702	1.030273
2016-12-20 10:13:33.001	4.811707	1.558533	1.017456
2016-12-20 10:13:34.001	4.795227	1.516113	1.023865
2016-12-20 10:13:35.001	4.832458	1.541748	1.007385
2016-12-20 10:13:36.001	4.868469	1.528931	1.010132
2016-12-20 10:13:37.001	4.875488	1.554260	.989380
2016-12-20 10:13:38.001	4.759521	1.515198	1.018982
2016-12-20 10:13:39.000	4.758301	1.537170	1.025696
2016-12-20 10:13:40.000	4.827271	1.530457	1.021118
2016-12-20 10:13:41.000	4.783325	1.557007	.977478
2016-12-20 10:13:42.000	4.809875	1.517944	.996399
2016-12-20 10:13:43.000	4.788513	1.528320	.992127
2016-12-20 10:13:44.000	4.765930	1.535950	.990601
2016-12-20 10:13:45.000	4.835815	1.513367	.999451
2016-12-20 10:13:46.001	4.809875	1.550293	1.003113
2016-12-20 10:13:47.001	4.837341	1.546326	.991211
2016-12-20 10:13:48.001	4.897766	1.520386	.998840
2016-12-20 10:13:49.001	4.842529	1.546631	1.011658
2016-12-20 10:13:50.001	4.819946	1.533508	.983582
2016-12-20 10:13:51.001	4.786682	1.552124	1.001587
2016-12-20 10:13:52.001	4.815979	1.545410	1.010132
2016-12-20 10:13:53.001	4.833069	1.551514	1.011047
2016-12-20 10:13:54.000	4.782715	1.549377	.985413
2016-12-20 10:13:55.000	4.721985	1.528931	1.007080
2016-12-20 10:13:56.000	4.798584	1.513672	.989685
2016-12-20 10:13:57.000	4.859314	1.538696	1.017151
2016-12-20 10:13:58.000	4.774475	1.526184	.990295
2016-12-20 10:13:59.000	4.793091	1.533203	.990295
2016-12-20 10:14:00.000	4.793701	1.560669	1.000977
2016-12-20 10:14:01.000	4.722900	1.558838	.977478
2016-12-20 10:14:02.001	4.778748	1.542358	1.002197
2016-12-20 10:14:03.001	4.778137	1.539917	1.021423
2016-12-20 10:14:04.001	4.852905	1.530762	1.020203
2016-12-20 10:14:05.001	4.848938	1.561584	1.000366
2016-12-20 10:14:06.001	4.696350	1.537170	.987244
2016-12-20 10:14:07.001	4.775696	1.536560	1.000977
2016-12-20 10:14:08.001	4.750977	1.544189	1.010132
2016-12-20 10:14:09.000	4.794312	1.526489	.976868
2016-12-20 10:14:10.000	4.795837	1.518555	.993042
2016-12-20 10:14:11.000	4.740601	1.548767	.995178
2016-12-20 10:14:12.000	4.761658	1.517334	1.015015
2016-12-20 10:14:13.000	4.737854	1.537476	1.012878
2016-12-20 10:14:14.000	4.769897	1.538086	1.013794
2016-12-20 10:14:15.000	4.784546	1.532288	.986633
2016-12-20 10:14:16.000	4.801025	1.531982	.987854
2016-12-20 10:14:17.001	4.741821	1.527405	1.011658
2016-12-20 10:14:18.001	4.771423	1.537476	.991821
2016-12-20 10:14:19.001	4.714661	1.516418	1.000671
2016-12-20 10:14:20.001	4.736328	1.544800	1.019287
2016-12-20 10:14:21.001	4.739685	1.523438	1.007690
2016-12-20 10:14:22.001	4.746399	1.514282	.997009
2016-12-20 10:14:23.001	4.784851	1.531372	1.007690
2016-12-20 10:14:24.001	4.753113	1.542969	.997009
2016-12-20 10:14:25.000	4.764099	1.520081	1.010437
2016-12-20 10:14:26.000	4.741516	1.522217	1.012573
2016-12-20 10:14:27.000	4.717712	1.542358	.988770
2016-12-20 10:14:28.000	4.768372	1.524658	.979614
2016-12-20 10:14:29.000	4.734497	1.515808	.994568
2016-12-20 10:14:30.000	4.733887	1.510010	.991516
2016-12-20 10:14:31.000	4.783630	1.541748	1.020813
2016-12-20 10:14:32.001	4.743652	1.530762	1.004944
2016-12-20 10:14:33.001	4.744873	1.534424	1.029053
2016-12-20 10:14:34.001	4.685059	1.531372	1.028442
2016-12-20 10:14:35.001	4.676514	1.527405	1.002808
2016-12-20 10:14:36.001	4.697571	1.540527	.992432
2016-12-20 10:14:37.001	4.701233	1.563721	1.018677
2016-12-20 10:14:38.001	4.765625	1.564636	1.010437
2016-12-20 10:14:39.001	4.768677	1.553955	1.007080
2016-12-20 10:14:40.000	4.742737	1.545715	.986633
2016-12-20 10:14:41.000	4.733887	1.529236	.988159
2016-12-20 10:14:42.000	4.758301	1.533508	.994263
2016-12-20 10:14:43.000	4.663696	1.517029	.993652
2016-12-20 10:14:44.000	4.733582	1.527710	1.008301
2016-12-20 10:14:45.000	4.793701	1.518250	1.002808
2016-12-20 10:14:46.000	4.768066	1.506958	.997009
2016-12-20 10:14:47.001	4.783325	1.512146	.979614
2016-12-20 10:14:48.001	4.752808	1.518555	1.013184
2016-12-20 10:14:49.001	4.732971	1.529846	1.025391
2016-12-20 10:14:50.001	4.761658	1.531982	.983276
2016-12-20 10:14:51.001	4.738159	1.520996	.999756
2016-12-20 10:14:52.001	4.840698	1.523438	1.004944
2016-12-20 10:14:53.001	4.874878	1.539917	1.009216
2016-12-20 10:14:54.001	4.752502	1.508179	1.004944
2016-12-20 10:14:55.000	4.657288	1.549377	1.011963
2016-12-20 10:14:56.000	4.676514	1.516113	.994263
2016-12-20 10:14:57.000	4.733276	1.558228	.978394
2016-12-20 10:14:58.000	4.744568	1.541443	1.021423
2016-12-20 10:14:59.000	4.752197	1.536560	.995789
2016-12-20 10:15:00.000	4.775696	1.531677	.990601
2016-12-20 10:15:01.000	4.737854	1.520996	.999756
2016-12-20 10:15:02.000	4.707642	1.533813	1.018066
2016-12-20 10:15:03.001	4.731445	1.520386	1.012268
2016-12-20 10:15:04.001	4.772034	1.512451	.990295
2016-12-20 10:15:05.001	4.737549	1.523743	.971985
2016-12-20 10:15:06.001	4.746399	1.509094	.991516
2016-12-20 10:15:07.001	4.721069	1.505432	.997315
2016-12-20 10:15:08.001	4.794006	1.516113	.987244
2016-12-20 10:15:09.001	4.703064	1.539612	1.022034
2016-12-20 10:15:10.000	4.739990	1.506348	1.008606
2016-12-20 10:15:11.000	4.665527	1.542664	1.019287
2016-12-20 10:15:12.000	4.734192	1.549377	1.002808
2016-12-20 10:15:13.000	4.714966	1.514893	1.014709
2016-12-20 10:15:14.000	4.723206	1.535645	.987244
2016-12-20 10:15:15.000	4.742432	1.540527	1.013184
2016-12-20 10:15:16.000	4.753113	1.528320	1.004028
2016-12-20 10:15:17.000	4.684143	1.526794	.971680
2016-12-20 10:15:18.001	4.738770	1.546631	1.010132
2016-12-20 10:15:19.001	4.660339	1.533203	.999146
2016-12-20 10:15:20.001	4.658813	1.540222	.990601
2016-12-20 10:15:21.001	4.707336	1.544495	1.015320
2016-12-20 10:15:22.001	4.725342	1.543884	1.011963
2016-12-20 10:15:23.001	4.636841	1.518555	.981140
2016-12-20 10:15:24.001	4.680176	1.534729	.986633
2016-12-20 10:15:25.001	4.742126	1.539307	1.002808
2016-12-20 10:15:26.000	4.671021	1.532288	.992432
2016-12-20 10:15:27.000	4.724731	1.543884	1.006470
2016-12-20 10:15:28.000	4.700012	1.554871	.991516
2016-12-20 10:15:29.000	4.788818	1.515503	1.026917
2016-12-20 10:15:30.000	4.720154	1.513062	.991516
2016-12-20 10:15:31.000	4.752502	1.528931	.997925
2016-12-20 10:15:32.000	4.703064	1.534424	.999451
2016-12-20 10:15:33.001	4.725342	1.511230	1.015320
2016-12-20 10:15:34.001	4.750061	1.504211	.991516
2016-12-20 10:15:35.001	4.661560	1.536865	.997315
2016-12-20 10:15:36.001	4.759521	1.524963	.990295
2016-12-20 10:15:37.001	4.696045	1.530762	.995483
2016-12-20 10:15:38.001	4.724731	1.527100	1.003723
2016-12-20 10:15:39.001	4.722595	1.553650	.996704
2016-12-20 10:15:40.001	4.747314	1.531372	.989990
2016-12-20 10:15:41.000	5.134583	1.539001	1.000061
2016-12-20 10:15:42.000	5.361328	1.558838	.996399
2016-12-20 10:15:43.000	4.888306	1.527100	1.008301
2016-12-20 10:15:44.000	4.681702	1.530457	1.015625
2016-12-20 10:15:45.000	4.733887	1.528015	1.016846
2016-12-20 10:15:46.000	4.706116	1.527100	1.030579
2016-12-20 10:15:47.000	4.776306	1.526794	1.008606
2016-12-20 10:15:48.001	4.754333	1.504211	1.011047
2016-12-20 10:15:49.001	4.734192	1.522827	.996399
2016-12-20 10:15:50.001	4.737244	1.531982	1.001282
2016-12-20 10:15:51.001	4.736938	1.520081	1.005249
2016-12-20 10:15:52.001	4.739685	1.522827	1.005859
2016-12-20 10:15:53.001	4.743652	1.548767	.978088
2016-12-20 10:15:54.001	4.765320	1.526794	.996704
2016-12-20 10:15:55.001	4.712524	1.508484	1.015625
2016-12-20 10:15:56.000	4.904480	1.542969	1.004028
2016-12-20 10:15:57.000	4.916992	1.548462	1.023560
2016-12-20 10:15:58.000	4.877625	1.527100	.978699
2016-12-20 10:15:59.000	4.736023	1.534119	.997315
2016-12-20 10:16:00.000	4.743042	1.504211	1.012878
2016-12-20 10:16:01.000	4.768982	1.511536	1.012878
2016-12-20 10:16:02.000	4.714050	1.516724	.997009
2016-12-20 10:16:03.000	4.774780	1.564941	.994263
2016-12-20 10:16:04.001	4.745483	1.544800	.992127
2016-12-20 10:16:05.001	4.785767	1.506042	.997925
2016-12-20 10:16:06.001	4.783325	1.536560	.997620
2016-12-20 10:16:07.001	4.736023	1.537170	.986939
2016-12-20 10:16:08.001	4.784546	1.553955	.998230
2016-12-20 10:16:09.001	4.800415	1.533813	1.002808
2016-12-20 10:16:10.001	4.801941	1.546326	1.003418
2016-12-20 10:16:11.000	4.794922	1.517029	.991211
2016-12-20 10:16:12.000	4.788818	1.533203	1.011047
2016-12-20 10:16:13.000	4.803467	1.530762	.971680
2016-12-20 10:16:14.000	4.729309	1.527100	1.004639
2016-12-20 10:16:15.000	4.725037	1.558838	.995483
2016-12-20 10:16:16.000	4.777527	1.527100	.983276
2016-12-20 10:16:17.000	4.843140	1.527710	.989380
2016-12-20 10:16:18.000	4.811707	1.537170	1.044006
2016-12-20 10:16:19.001	4.797058	1.544495	.996399
2016-12-20 10:16:20.001	4.729004	1.542969	1.005859
2016-12-20 10:16:21.001	4.790039	1.544800	.994263
2016-12-20 10:16:22.001	4.783325	1.540833	.997620
2016-12-20 10:16:23.001	4.787903	1.546021	.994873
2016-12-20 10:16:24.001	4.808960	1.543884	.988464
2016-12-20 10:16:25.001	4.840393	1.543884	.994263
2016-12-20 10:16:26.001	4.837341	1.531067	1.018982
2016-12-20 10:16:27.000	4.834595	1.549072	1.019287
2016-12-20 10:16:28.000	4.769897	1.534119	.998535
2016-12-20 10:16:29.000	4.798279	1.553040	.984497
2016-12-20 10:16:30.000	4.729004	1.542969	.990906
2016-12-20 10:16:31.000	4.762878	1.548767	1.004639
2016-12-20 10:16:32.000	4.809265	1.553040	1.023865
2016-12-20 10:16:33.000	4.757385	1.554871	1.004333
2016-12-20 10:16:34.001	4.841614	1.546936	.997315
2016-12-20 10:16:35.001	4.829407	1.540527	.998535
2016-12-20 10:16:36.001	4.850769	1.535339	.991211
2016-12-20 10:16:37.001	4.859314	1.528320	1.036072
2016-12-20 10:16:38.001	4.787598	1.522827	1.005249
2016-12-20 10:16:39.001	4.795837	1.514282	1.003418
2016-12-20 10:16:40.001	4.774475	1.534729	1.018982
2016-12-20 10:16:41.001	4.739990	1.534119	.983887
2016-12-20 10:16:42.000	4.815979	1.528931	1.001282
2016-12-20 10:16:43.000	4.812012	1.550903	1.005554
2016-12-20 10:16:44.000	4.759827	1.516418	1.024170
2016-12-20 10:16:45.000	4.760437	1.522217	.994263
2016-12-20 10:16:46.000	4.908142	1.537781	1.010132
2016-12-20 10:16:47.000	4.777222	1.542053	.987854
2016-12-20 10:16:48.000	4.826355	1.537170	.992737
2016-12-20 10:16:49.001	4.807434	1.547241	.997009
2016-12-20 10:16:50.001	4.787598	1.556702	.982361
2016-12-20 10:16:51.001	4.796143	1.542969	.997009
2016-12-20 10:16:52.001	4.818726	1.547241	.988770
2016-12-20 10:16:53.001	4.785156	1.534119	.991821
2016-12-20 10:16:54.001	4.824829	1.542664	.979614
2016-12-20 10:16:55.001	4.862366	1.533813	1.004944
2016-12-20 10:16:56.001	4.757385	1.534424	1.011963
2016-12-20 10:16:57.000	4.781494	1.538086	.995789
2016-12-20 10:16:58.000	4.758911	1.542969	1.007080
2016-12-20 10:16:59.000	4.868774	1.513977	1.012268
2016-12-20 10:17:00.000	4.844666	1.526184	1.008606
2016-12-20 10:17:01.000	4.841614	1.518250	1.001587
2016-12-20 10:17:02.000	4.827881	1.537781	.999451
2016-12-20 10:17:03.000	4.824524	1.550293	1.031189
2016-12-20 10:17:04.000	4.825745	1.550293	1.007385
2016-12-20 10:17:05.001	4.823608	1.529236	.992432
2016-12-20 10:17:06.001	4.854736	1.535645	.987244
2016-12-20 10:17:07.001	4.794006	1.549683	.992432
2016-12-20 10:17:08.001	4.795227	1.532288	.991516
2016-12-20 10:17:09.001	4.757080	1.544189	1.006470
2016-12-20 10:17:10.001	4.823303	1.560364	1.017761
2016-12-20 10:17:11.001	4.820557	1.524658	1.000366
2016-12-20 10:17:12.000	4.831543	1.518555	1.007385
2016-12-20 10:17:13.000	4.735107	1.524658	.992737
2016-12-20 10:17:14.000	4.760742	1.514587	.995178
2016-12-20 10:17:15.000	4.801941	1.570435	.994568
2016-12-20 10:17:16.000	4.745483	1.549377	1.027832
2016-12-20 10:17:17.000	4.730530	1.548767	1.032715
2016-12-20 10:17:18.000	4.739075	1.517639	.987244
2016-12-20 10:17:19.000	4.737549	1.573792	.994568
2016-12-20 10:17:20.001	4.782104	1.590271	.998535
2016-12-20 10:17:21.001	4.819336	1.541748	.982971
2016-12-20 10:17:22.001	4.809570	1.557312	.984497
2016-12-20 10:17:23.001	4.789429	1.556702	1.001282
2016-12-20 10:17:24.001	4.841003	1.554565	1.007996
2016-12-20 10:17:25.001	4.772644	1.519470	1.012878
2016-12-20 10:17:26.001	4.835510	1.554565	1.006470
2016-12-20 10:17:27.001	4.817505	1.564331	1.011047
2016-12-20 10:17:28.000	4.802246	1.538391	1.013794
2016-12-20 10:17:29.000	4.788208	1.542358	1.011353
2016-12-20 10:17:30.000	4.844971	1.524353	1.012878
2016-12-20 10:17:31.000	4.781494	1.549683	1.012573
2016-12-20 10:17:32.000	4.817810	1.541748	1.018066
2016-12-20 10:17:33.000	4.820251	1.524048	.978088
2016-12-20 10:17:34.000	4.842529	1.548767	.984802
2016-12-20 10:17:35.001	4.805908	1.529236	.999756
2016-12-20 10:17:36.001	4.801025	1.544189	.987244
2016-12-20 10:17:37.001	4.829712	1.527710	.999146
2016-12-20 10:17:38.001	4.850464	1.543884	1.021118
2016-12-20 10:17:39.001	4.819641	1.540527	.993347
2016-12-20 10:17:40.001	4.799805	1.531677	.970459
2016-12-20 10:17:41.001	4.868469	1.502686	.995789
2016-12-20 10:17:42.001	4.889832	1.519470	1.005249
2016-12-20 10:17:43.000	4.808350	1.541443	.993958
2016-12-20 10:17:44.000	4.833984	1.540833	.975037
2016-12-20 10:17:45.000	4.797363	1.521301	1.003723
2016-12-20 10:17:46.000	4.800415	1.529846	1.001892
2016-12-20 10:17:47.000	4.818115	1.512451	.982361
2016-12-20 10:17:48.000	4.815979	1.529846	1.017151
2016-12-20 10:17:49.000	4.803772	1.511536	1.003418
2016-12-20 10:17:50.001	5.032959	1.527405	1.024170
2016-12-20 10:17:51.001	5.027771	1.530151	.998535
2016-12-20 10:17:52.001	4.888000	1.521301	.995789
2016-12-20 10:17:53.001	4.873047	1.540833	.997315
2016-12-20 10:17:54.001	4.825439	1.534729	1.004639
2016-12-20 10:17:55.001	4.804382	1.517639	.994873
2016-12-20 10:17:56.001	4.848022	1.523743	.973511
2016-12-20 10:17:57.001	4.825745	1.521912	1.011658
2016-12-20 10:17:58.000	4.793091	1.525574	.991211
2016-12-20 10:17:59.000	4.854431	1.530457	.994263
2016-12-20 10:18:00.000	4.865417	1.548462	.992127
2016-12-20 10:18:01.000	4.775696	1.545715	.992737
2016-12-20 10:18:02.000	4.813232	1.550903	.982666
2016-12-20 10:18:03.000	4.810181	1.527710	1.007385
2016-12-20 10:18:04.000	4.813843	1.541748	.996094
2016-12-20 10:18:05.000	4.848633	1.536560	1.016846
2016-12-20 10:18:06.001	4.987488	1.554565	1.003723
2016-12-20 10:18:07.001	4.959717	1.536560	.984497
2016-12-20 10:18:08.001	4.839478	1.538391	1.002197
2016-12-20 10:18:09.001	4.776611	1.524963	1.004944
2016-12-20 10:18:10.001	4.765930	1.522827	.993958
2016-12-20 10:18:11.001	4.723816	1.543579	1.009827
2016-12-20 10:18:12.001	4.841614	1.533813	1.010742
2016-12-20 10:18:13.001	4.801331	1.547852	1.005249
2016-12-20 10:18:14.000	4.815369	1.510315	1.031189
2016-12-20 10:18:15.000	4.833374	1.545715	.980835
2016-12-20 10:18:16.000	4.804688	1.538391	1.005249
2016-12-20 10:18:17.000	4.760132	1.530762	.990295
2016-12-20 10:18:18.000	4.771729	1.537170	.995483
2016-12-20 10:18:19.000	4.802856	1.538391	1.007080
2016-12-20 10:18:20.000	4.794617	1.538086	1.007690
2016-12-20 10:18:21.001	4.780273	1.527100	.989685
2016-12-20 10:18:22.001	4.760742	1.517639	.989380
2016-12-20 10:18:23.001	4.734497	1.520691	1.007080
2016-12-20 10:18:24.001	4.785156	1.523743	.991211
2016-12-20 10:18:25.001	4.815674	1.540527	.974426
2016-12-20 10:18:26.001	4.814148	1.526184	.980530
2016-12-20 10:18:27.001	4.793701	1.531982	.998535
2016-12-20 10:18:28.001	4.826660	1.549683	1.021118
2016-12-20 10:18:29.000	4.807129	1.524963	1.007996
2016-12-20 10:18:30.000	4.770813	1.525574	.989075
2016-12-20 10:18:31.000	4.821472	1.538391	.980225
2016-12-20 10:18:32.000	4.813843	1.539917	.998535
2016-12-20 10:18:33.000	4.796143	1.543274	1.009827
2016-12-20 10:18:34.000	4.829712	1.535645	.999756
2016-12-20 10:18:35.000	4.824829	1.543579	1.002808
2016-12-20 10:18:36.001	4.796143	1.532288	.994568
2016-12-20 10:18:37.001	4.789734	1.521912	1.009521
2016-12-20 10:18:38.001	4.792175	1.536560	.998840
2016-12-20 10:18:39.001	4.797974	1.551208	1.021729
2016-12-20 10:18:40.001	4.772339	1.544495	.999756
2016-12-20 10:18:41.001	4.772339	1.519165	1.007996
2016-12-20 10:18:42.001	4.795532	1.531982	.998840
2016-12-20 10:18:43.001	4.806824	1.540222	.996399
2016-12-20 10:18:44.000	4.784241	1.556702	1.000366
2016-12-20 10:18:45.000	4.878540	1.531067	1.003723
2016-12-20 10:18:46.000	4.807739	1.546326	.999451
2016-12-20 10:18:47.000	4.759521	1.512146	1.021423
2016-12-20 10:18:48.000	4.702759	1.535339	1.011047
2016-12-20 10:18:49.000	4.769897	1.523438	.986633
2016-12-20 10:18:50.000	4.748230	1.532288	.993042
2016-12-20 10:18:51.000	4.815674	1.536255	.986939
2016-12-20 10:18:52.001	4.788513	1.529541	.997315
2016-12-20 10:18:53.001	4.736633	1.516724	.998230
2016-12-20 10:18:54.001	4.773865	1.533508	1.000977
2016-12-20 10:18:55.001	4.912415	1.536560	.998230
2016-12-20 10:18:56.001	4.807739	1.529846	1.004333
2016-12-20 10:18:57.001	4.759216	1.549072	1.005859
2016-12-20 10:18:58.001	4.802246	1.525879	1.008911
2016-12-20 10:18:59.000	4.823608	1.536865	1.009827
2016-12-20 10:19:00.000	4.798279	1.561890	1.009521
2016-12-20 10:19:01.000	4.728088	1.523132	1.017456
2016-12-20 10:19:02.000	4.785156	1.522217	1.002502
2016-12-20 10:19:03.000	4.801025	1.516113	.996704
2016-12-20 10:19:04.000	4.894104	1.538391	1.029663
2016-12-20 10:19:05.000	4.805298	1.528320	.993652
2016-12-20 10:19:06.000	4.754944	1.512451	1.014404
2016-12-20 10:19:07.001	4.773254	1.552734	1.008911
2016-12-20 10:19:08.001	4.838867	1.528931	1.009827
2016-12-20 10:19:09.001	4.817810	1.558533	1.000061
2016-12-20 10:19:10.001	4.766846	1.519775	.996399
2016-12-20 10:19:11.001	4.771118	1.543884	.974731
2016-12-20 10:19:12.001	4.857178	1.535339	.995789
2016-12-20 10:19:13.001	4.890137	1.568298	.997315
2016-12-20 10:19:14.001	4.790955	1.558533	1.016541
2016-12-20 10:19:15.000	4.810486	1.537476	1.000061
2016-12-20 10:19:16.000	4.811707	1.527710	.973511
2016-12-20 10:19:17.000	4.719238	1.545715	1.001587
2016-12-20 10:19:18.000	4.763794	1.533203	.993042
2016-12-20 10:19:19.000	4.789124	1.544800	1.014404
2016-12-20 10:19:20.000	4.802856	1.598816	1.024475
2016-12-20 10:19:21.000	4.782104	1.567383	.998535
2016-12-20 10:19:22.001	4.771118	1.541138	.993652
2016-12-20 10:19:23.001	4.700928	1.526794	1.009827
2016-12-20 10:19:24.001	4.782715	1.547241	1.010132
2016-12-20 10:19:25.001	4.807739	1.532898	.989990
2016-12-20 10:19:26.001	4.724426	1.530457	.990601
2016-12-20 10:19:27.001	4.776611	1.543579	.988770
2016-12-20 10:19:28.001	4.809570	1.525879	.986633
2016-12-20 10:19:29.001	4.709778	1.543274	.987244
2016-12-20 10:19:30.000	4.708557	1.544189	1.014099
2016-12-20 10:19:31.000	4.696045	1.533508	.996094
2016-12-20 10:19:32.000	4.686890	1.526489	.987549
2016-12-20 10:19:33.000	4.715576	1.542969	.999451
2016-12-20 10:19:34.000	4.750061	1.519775	1.001892
2016-12-20 10:19:35.000	4.798889	1.537476	1.013489
2016-12-20 10:19:36.000	4.810181	1.535645	1.013794
2016-12-20 10:19:37.001	4.733887	1.524658	1.018982
2016-12-20 10:19:38.001	4.777832	1.531677	.974121
2016-12-20 10:19:39.001	4.763489	1.543884	.992127
2016-12-20 10:19:40.001	4.778748	1.540222	.985413
2016-12-20 10:19:41.001	4.759827	1.527710	1.006470
2016-12-20 10:19:42.001	4.707947	1.542358	.992127
2016-12-20 10:19:43.001	4.781494	1.530762	.996094
2016-12-20 10:19:44.001	4.823303	1.547241	.982971
2016-12-20 10:19:45.000	4.790039	1.538696	1.005554
2016-12-20 10:19:46.000	4.807739	1.522217	1.000366
2016-12-20 10:19:47.000	4.835510	1.525269	.989990
2016-12-20 10:19:48.000	4.799194	1.530762	1.003418
2016-12-20 10:19:49.000	4.807129	1.521301	.994568
2016-12-20 10:19:50.000	4.756775	1.523132	.990295
2016-12-20 10:19:51.000	4.774170	1.531982	1.005249
2016-12-20 10:19:52.000	4.808044	1.502380	.983582
2016-12-20 10:19:53.001	4.780579	1.528320	1.017761
2016-12-20 10:19:54.001	4.768677	1.520081	1.015625
2016-12-20 10:19:55.001	4.782715	1.523132	.995178
2016-12-20 10:19:56.001	4.809875	1.534729	1.011353
2016-12-20 10:19:57.001	4.789124	1.528931	.998230
2016-12-20 10:19:58.001	5.552673	1.528015	1.000366
2016-12-20 10:19:59.001	5.219727	1.544800	1.002502
2016-12-20 10:20:00.000	4.905701	1.530762	.980835
2016-12-20 10:20:01.000	4.796753	1.549683	.980835
2016-12-20 10:20:02.000	4.792480	1.542664	1.004944
2016-12-20 10:20:03.000	4.752808	1.543579	1.008911
2016-12-20 10:20:04.000	4.747314	1.531372	1.013489
2016-12-20 10:20:05.000	4.802246	1.523438	1.015015
2016-12-20 10:20:06.000	4.804688	1.539917	1.016541
2016-12-20 10:20:07.000	4.775085	1.523743	.989380
2016-12-20 10:20:08.001	4.830627	1.530457	1.015625
2016-12-20 10:20:09.001	4.818726	1.541748	1.000977
2016-12-20 10:20:10.001	4.793701	1.527405	1.001587
2016-12-20 10:20:11.001	4.802856	1.525879	1.007690
2016-12-20 10:20:12.001	4.754639	1.529236	1.002502
2016-12-20 10:20:13.001	4.821167	1.520081	.998535
2016-12-20 10:20:14.001	4.778137	1.531677	1.014709
2016-12-20 10:20:15.001	4.803772	1.538086	.981445
2016-12-20 10:20:16.000	4.865112	1.514282	.996094
2016-12-20 10:20:17.000	4.820557	1.546936	1.004028
2016-12-20 10:20:18.000	4.831543	1.528625	.989990
2016-12-20 10:20:19.000	4.858398	1.534729	1.007690
2016-12-20 10:20:20.000	4.844666	1.558838	.999451
2016-12-20 10:20:21.000	4.790344	1.548767	.982361
2016-12-20 10:20:22.000	4.836731	1.516724	.989685
2016-12-20 10:20:23.001	4.761658	1.547546	1.006775
2016-12-20 10:20:24.001	4.843750	1.554260	.994568
2016-12-20 10:20:25.001	4.794006	1.539917	1.005554
2016-12-20 10:20:26.001	4.820862	1.531677	.991821
2016-12-20 10:20:27.001	4.811096	1.556702	1.000366
2016-12-20 10:20:28.001	4.822388	1.553650	.973511
2016-12-20 10:20:29.001	4.763489	1.515503	.999756
2016-12-20 10:20:30.001	4.766846	1.510010	.975647
2016-12-20 10:20:31.000	4.881592	1.538086	1.007996
2016-12-20 10:20:32.000	4.827881	1.538696	1.025391
2016-12-20 10:20:33.000	4.822693	1.544189	1.002502
2016-12-20 10:20:34.000	4.806213	1.559753	.991821
2016-12-20 10:20:35.000	4.785156	1.541748	.976563
2016-12-20 10:20:36.000	4.810791	1.536560	1.029053
2016-12-20 10:20:37.000	4.807434	1.523743	1.007690
2016-12-20 10:20:38.001	4.779053	1.531067	.980225
2016-12-20 10:20:39.001	4.805298	1.546326	.982971
2016-12-20 10:20:40.001	4.880371	1.522522	.988770
2016-12-20 10:20:41.001	4.828491	1.548767	.991821
2016-12-20 10:20:42.001	4.778137	1.546936	.999451
2016-12-20 10:20:43.001	4.814758	1.513062	.990906
2016-12-20 10:20:44.001	4.815979	1.552734	.975952
2016-12-20 10:20:45.001	4.774475	1.535034	1.005859
2016-12-20 10:20:46.000	4.781494	1.542053	1.018677
2016-12-20 10:20:47.000	5.100403	1.531067	1.005554
2016-12-20 10:20:48.000	5.248413	1.526489	1.001892
2016-12-20 10:20:49.000	5.120544	1.527100	.979614
2016-12-20 10:20:50.000	4.822388	1.498718	.997009
2016-12-20 10:20:51.000	4.809875	1.528931	.972595
2016-12-20 10:20:52.000	4.806824	1.539001	.993652
2016-12-20 10:20:53.000	4.802246	1.545410	1.013489
2016-12-20 10:20:54.001	4.785156	1.549683	.984192
2016-12-20 10:20:55.001	4.804688	1.528625	.995789
2016-12-20 10:20:56.001	4.752197	1.539612	.968018
2016-12-20 10:20:57.001	4.802551	1.510315	1.001587
2016-12-20 10:20:58.001	4.807129	1.510925	1.007996
2016-12-20 10:20:59.001	4.874268	1.525879	.990295
2016-12-20 10:21:00.001	4.778748	1.541138	.982666
2016-12-20 10:21:01.000	4.761658	1.520081	.969238
2016-12-20 10:21:02.000	4.792480	1.537476	.997620
2016-12-20 10:21:03.000	4.832764	1.514282	1.009216
2016-12-20 10:21:04.000	5.005493	1.545715	1.021729
2016-12-20 10:21:05.000	4.874878	1.537170	1.017456
2016-12-20 10:21:06.000	4.845276	1.536865	1.009216
2016-12-20 10:21:07.000	4.798279	1.536560	.961609
2016-12-20 10:21:08.000	4.768372	1.536560	.998535
2016-12-20 10:21:09.001	4.765930	1.529236	1.010742
2016-12-20 10:21:10.001	4.776001	1.533813	1.026611
2016-12-20 10:21:11.001	4.752808	1.543579	.985107
2016-12-20 10:21:12.001	4.793396	1.537476	1.008911
2016-12-20 10:21:13.001	4.784851	1.524048	.995178
2016-12-20 10:21:14.001	4.742126	1.522827	.982056
2016-12-20 10:21:15.001	4.737549	1.546021	.993652
2016-12-20 10:21:16.001	4.729919	1.541138	1.004028
2016-12-20 10:21:17.000	4.820862	1.505432	.997925
2016-12-20 10:21:18.000	4.786377	1.535339	1.003723
2016-12-20 10:21:19.000	4.753418	1.535950	.982361
2016-12-20 10:21:20.000	4.796143	1.532593	1.002197
2016-12-20 10:21:21.000	4.839783	1.545105	1.021118
2016-12-20 10:21:22.000	4.784851	1.529236	.998840
2016-12-20 10:21:23.000	4.804077	1.526184	1.009216
2016-12-20 10:21:24.001	4.794006	1.537170	.985413
2016-12-20 10:21:25.001	4.786987	1.538391	1.018372
2016-12-20 10:21:26.001	4.785767	1.544495	.988159
2016-12-20 10:21:27.001	4.750366	1.523743	.999146
2016-12-20 10:21:28.001	4.792480	1.526794	.999146
2016-12-20 10:21:29.001	4.791260	1.517334	.996399
2016-12-20 10:21:30.001	4.785461	1.528931	.988159
2016-12-20 10:21:31.001	4.810181	1.538086	.989380
2016-12-20 10:21:32.000	4.817810	1.535034	.985107
2016-12-20 10:21:33.000	4.796143	1.544800	1.017151
2016-12-20 10:21:34.000	4.768677	1.521606	1.012573
2016-12-20 10:21:35.000	4.776917	1.512756	.980530
2016-12-20 10:21:36.000	4.786987	1.524353	1.003723
2016-12-20 10:21:37.000	4.764099	1.545105	.983582
2016-12-20 10:21:38.000	4.785767	1.554871	.978088
2016-12-20 10:21:39.001	4.777527	1.548767	.974121
2016-12-20 10:21:40.001	4.767761	1.521912	.989075
2016-12-20 10:21:41.001	4.762878	1.541443	1.015015
2016-12-20 10:21:42.001	4.821777	1.545410	1.002197
2016-12-20 10:21:43.001	4.801025	1.519775	.991516
2016-12-20 10:21:44.001	4.766235	1.546326	1.004333
2016-12-20 10:21:45.001	4.794006	1.504517	.997009
2016-12-20 10:21:46.001	4.797974	1.542358	.987549
2016-12-20 10:21:47.000	4.760132	1.541748	1.017151
2016-12-20 10:21:48.000	4.700623	1.531982	1.023560
2016-12-20 10:21:49.000	4.720459	1.528625	.988770
2016-12-20 10:21:50.000	4.761658	1.541748	.992127
2016-12-20 10:21:51.000	4.713745	1.524658	1.008606
2016-12-20 10:21:52.000	4.791260	1.528320	1.022644
2016-12-20 10:21:53.000	4.956360	1.513062	.994568
2016-12-20 10:21:54.000	4.797668	1.528015	.997620
2016-12-20 10:21:55.001	4.756470	1.515503	1.011658
2016-12-20 10:21:56.001	4.723511	1.533813	1.000671
2016-12-20 10:21:57.001	4.786987	1.515808	1.026611
2016-12-20 10:21:58.001	4.776917	1.535950	.986328
2016-12-20 10:21:59.001	4.778442	1.548767	1.005249
2016-12-20 10:22:00.001	4.772644	1.534729	.979614
2016-12-20 10:22:01.001	4.773560	1.512451	1.006470
2016-12-20 10:22:02.000	4.819641	1.528015	1.006775
2016-12-20 10:22:03.000	4.811707	1.521912	1.016541
2016-12-20 10:22:04.000	4.783630	1.537170	.983276
2016-12-20 10:22:05.000	4.742432	1.524963	.978088
2016-12-20 10:22:06.000	4.762878	1.565857	.991211
2016-12-20 10:22:07.000	4.809570	1.534424	.989685
2016-12-20 10:22:08.000	4.813538	1.534729	.996399
2016-12-20 10:22:09.000	4.835205	1.545715	1.008301
2016-12-20 10:22:10.001	4.769592	1.538391	1.011963
2016-12-20 10:22:11.001	4.792175	1.533813	1.007080
2016-12-20 10:22:12.001	4.763184	1.527100	1.016235
2016-12-20 10:22:13.001	4.789734	1.528931	1.011047
2016-12-20 10:22:14.001	4.819336	1.549377	1.004944
2016-12-20 10:22:15.001	4.795837	1.529846	.985718
2016-12-20 10:22:16.001	4.767151	1.534729	1.010437
2016-12-20 10:22:17.001	4.793701	1.537170	.988770
2016-12-20 10:22:18.000	4.730835	1.524048	1.012878
2016-12-20 10:22:19.000	4.802856	1.528320	1.018372
2016-12-20 10:22:20.000	4.713135	1.541443	1.004639
2016-12-20 10:22:21.000	4.775391	1.553650	1.007690
2016-12-20 10:22:22.000	4.869385	1.540833	.974426
2016-12-20 10:22:23.000	4.811401	1.544189	.977173
2016-12-20 10:22:24.000	4.777832	1.538086	.976868
2016-12-20 10:22:25.001	4.795532	1.540527	.997009
2016-12-20 10:22:26.001	4.740601	1.545105	.997315
2016-12-20 10:22:27.001	4.786682	1.530457	1.020508
2016-12-20 10:22:28.001	4.850769	1.526794	.992127
2016-12-20 10:22:29.001	4.850159	1.518555	1.017151
2016-12-20 10:22:30.001	4.758301	1.527710	1.007690
2016-12-20 10:22:31.001	4.765625	1.536865	.997315
2016-12-20 10:22:32.001	4.760132	1.534424	1.048279
2016-12-20 10:22:33.000	4.813538	1.520996	.989380
2016-12-20 10:22:34.000	4.757385	1.520996	1.001892
2016-12-20 10:22:35.000	4.763489	1.556091	1.014099
2016-12-20 10:22:36.000	4.745789	1.547241	1.009827
2016-12-20 10:22:37.000	4.808655	1.564331	1.014404
2016-12-20 10:22:38.000	4.848633	1.530457	.996399
2016-12-20 10:22:39.000	4.816895	1.528320	.986939
2016-12-20 10:22:40.001	4.783325	1.528931	1.000366
2016-12-20 10:22:41.001	4.869385	1.536865	.986939
2016-12-20 10:22:42.001	4.972839	1.527100	.978699
2016-12-20 10:22:43.001	4.838257	1.530762	.992737
2016-12-20 10:22:44.001	4.775391	1.522217	.993652
2016-12-20 10:22:45.001	4.742737	1.527405	.983887
2016-12-20 10:22:46.001	4.788818	1.518555	.998840
2016-12-20 10:22:47.001	4.807129	1.521301	.990906
2016-12-20 10:22:48.000	4.856567	1.560059	1.004944
2016-12-20 10:22:49.000	4.840088	1.530762	1.000671
2016-12-20 10:22:50.000	4.835815	1.517334	1.007080
2016-12-20 10:22:51.000	4.830933	1.530457	.990295
2016-12-20 10:22:52.000	4.788208	1.531372	.987549
2016-12-20 10:22:53.000	4.757690	1.528931	.994568
2016-12-20 10:22:54.000	4.769592	1.518860	.988159
2016-12-20 10:22:55.000	4.776306	1.542969	1.011963
2016-12-20 10:22:56.001	4.757996	1.545715	.999451
2016-12-20 10:22:57.001	4.933777	1.561279	1.002808
2016-12-20 10:22:58.001	4.871826	1.560059	1.018982
2016-12-20 10:22:59.001	4.855042	1.537781	1.006165
2016-12-20 10:23:00.001	4.774170	1.524658	.993958
2016-12-20 10:23:01.001	4.783325	1.520386	1.003113
2016-12-20 10:23:02.001	4.782104	1.518555	1.018677
2016-12-20 10:23:03.000	4.835510	1.519775	1.019287
2016-12-20 10:23:04.000	4.885559	1.534424	.989075
2016-12-20 10:23:05.000	4.848633	1.529541	.994568
2016-12-20 10:23:06.000	4.861450	1.531982	1.004944
2016-12-20 10:23:07.000	4.833984	1.527710	.999756
2016-12-20 10:23:08.000	4.866333	1.545715	1.002808
2016-12-20 10:23:09.000	4.817810	1.518860	1.000977
2016-12-20 10:23:10.000	4.812317	1.564026	.974121
2016-12-20 10:23:11.001	4.745483	1.539307	1.007996
2016-12-20 10:23:12.001	4.776917	1.531067	.995789
2016-12-20 10:23:13.001	4.807739	1.524963	1.010437
2016-12-20 10:23:14.001	4.762573	1.539307	1.008911
2016-12-20 10:23:15.001	4.799500	1.546936	1.006470
2016-12-20 10:23:16.001	4.860840	1.533813	1.021118
2016-12-20 10:23:17.001	4.831238	1.540222	1.009827
2016-12-20 10:23:18.001	4.848022	1.512451	1.022339
2016-12-20 10:23:19.000	4.782715	1.528015	1.002808
2016-12-20 10:23:20.000	4.897766	1.585083	.998840
2016-12-20 10:23:21.000	4.828186	1.540833	1.000061
2016-12-20 10:23:22.000	4.823303	1.521301	.974426
2016-12-20 10:23:23.000	4.806519	1.518860	.997315
2016-12-20 10:23:24.000	4.813538	1.549377	.996704
2016-12-20 10:23:25.000	4.803772	1.535034	1.006775
2016-12-20 10:23:26.001	4.770813	1.533508	1.002197
2016-12-20 10:23:27.001	4.776611	1.492920	.997925
2016-12-20 10:23:28.001	4.827271	1.533508	1.002502
2016-12-20 10:23:29.001	4.804993	1.531982	.995483
2016-12-20 10:23:30.001	4.834595	1.538086	1.034546
2016-12-20 10:23:31.001	4.792786	1.544800	1.020508
2016-12-20 10:23:32.001	4.795227	1.523438	1.000671
2016-12-20 10:23:33.001	4.777527	1.549988	.991821
2016-12-20 10:23:34.000	4.761963	1.534424	.997315
2016-12-20 10:23:35.000	4.817505	1.497498	1.011658
2016-12-20 10:23:36.000	4.835815	1.525269	1.013184
2016-12-20 10:23:37.000	4.843140	1.535339	1.011353
2016-12-20 10:23:38.000	4.862976	1.537476	.993347
2016-12-20 10:23:39.000	4.869690	1.538086	1.006470
2016-12-20 10:23:40.000	4.846497	1.533203	1.004333
2016-12-20 10:23:41.001	4.812012	1.560059	1.007690
2016-12-20 10:23:42.001	4.860535	1.538391	1.003418
2016-12-20 10:23:43.001	4.803162	1.534119	1.004944
2016-12-20 10:23:44.001	4.821167	1.541748	1.021729
2016-12-20 10:23:45.001	4.871216	1.549683	1.011353
2016-12-20 10:23:46.001	4.827881	1.525879	1.025391
2016-12-20 10:23:47.001	4.780884	1.536255	1.015015
2016-12-20 10:23:48.001	4.811401	1.524048	1.016541
2016-12-20 10:23:49.000	4.838257	1.511230	1.009216
2016-12-20 10:23:50.000	4.808655	1.528625	.991516
2016-12-20 10:23:51.000	4.877319	1.546631	1.008606
2016-12-20 10:23:52.000	4.867554	1.532898	1.019592
2016-12-20 10:23:53.000	4.851685	1.514282	1.002502
2016-12-20 10:23:54.000	4.812622	1.539001	.999146
2016-12-20 10:23:55.000	4.865417	1.549377	1.012268
2016-12-20 10:23:56.000	4.899597	1.539612	1.007385
2016-12-20 10:23:57.001	4.844360	1.518250	.989075
2016-12-20 10:23:58.001	4.849243	1.535339	.999756
2016-12-20 10:23:59.001	4.823914	1.535950	1.005554
2016-12-20 10:24:00.001	4.926147	1.521912	1.020203
2016-12-20 10:24:01.001	4.874268	1.539001	.991516
2016-12-20 10:24:02.001	4.769897	1.544495	1.013489
2016-12-20 10:24:03.001	4.803162	1.538696	1.021118
2016-12-20 10:24:04.000	4.828186	1.516724	1.006470
2016-12-20 10:24:05.000	4.827881	1.543884	.974731
2016-12-20 10:24:06.000	4.824829	1.511230	.981140
2016-12-20 10:24:07.000	4.878540	1.526184	1.006775
2016-12-20 10:24:08.000	4.860535	1.534119	.993958
2016-12-20 10:24:09.000	4.762573	1.541443	1.006775
2016-12-20 10:24:10.000	4.846497	1.503296	.998840
2016-12-20 10:24:11.000	4.849243	1.526794	.989685
2016-12-20 10:24:12.001	4.882202	1.516418	.984802
2016-12-20 10:24:13.001	4.837952	1.543579	1.005554
2016-12-20 10:24:14.001	4.800720	1.548157	.994263
2016-12-20 10:24:15.001	4.841309	1.555176	1.003113
2016-12-20 10:24:16.001	4.772339	1.547852	1.017456
2016-12-20 10:24:17.001	4.836121	1.529541	1.026611
2016-12-20 10:24:18.001	4.842224	1.534119	.979919
2016-12-20 10:24:19.001	4.831543	1.522827	1.026001
2016-12-20 10:24:20.000	4.777832	1.523743	1.007080
2016-12-20 10:24:21.000	4.859009	1.524658	.992737
2016-12-20 10:24:22.000	4.844360	1.514282	1.000671
2016-12-20 10:24:23.000	4.824524	1.555176	1.005554
2016-12-20 10:24:24.000	4.838257	1.537781	.978394
2016-12-20 10:24:25.000	4.861755	1.522827	.984497
2016-12-20 10:24:26.000	4.827271	1.526794	.995483
2016-12-20 10:24:27.001	4.826965	1.539917	1.046753
2016-12-20 10:24:28.001	4.816589	1.541138	1.021118
2016-12-20 10:24:29.001	4.861450	1.537476	.995483
2016-12-20 10:24:30.001	4.835815	1.534729	1.011353
2016-12-20 10:24:31.001	4.851685	1.542053	.991821
2016-12-20 10:24:32.001	4.836731	1.561584	.978394
2016-12-20 10:24:33.001	4.889526	1.531067	.997925
2016-12-20 10:24:34.001	4.855347	1.540527	1.001892
2016-12-20 10:24:35.000	4.861755	1.524658	1.004333
2016-12-20 10:24:36.000	4.844971	1.530151	1.001282
2016-12-20 10:24:37.000	4.834900	1.533508	1.017761
2016-12-20 10:24:38.000	4.860535	1.522827	1.012268
2016-12-20 10:24:39.000	4.873352	1.509399	1.015015
2016-12-20 10:24:40.000	4.851074	1.535645	1.011353
2016-12-20 10:24:41.000	4.829712	1.511841	.993652
2016-12-20 10:24:42.001	4.821167	1.527100	1.011963
2016-12-20 10:24:43.001	4.814148	1.539917	.996094
2016-12-20 10:24:44.001	4.829407	1.541748	1.002502
2016-12-20 10:24:45.001	4.887085	1.516724	1.033630
2016-12-20 10:24:46.001	4.875183	1.511536	1.042480
2016-12-20 10:24:47.001	4.816895	1.505737	1.003418
2016-12-20 10:24:48.001	4.758911	1.543579	1.005249
2016-12-20 10:24:49.001	4.782715	1.562195	1.006775
2016-12-20 10:24:50.000	4.791870	1.524963	.983276
2016-12-20 10:24:51.000	4.780579	1.532593	.981140
2016-12-20 10:24:52.000	4.805908	1.546936	.987244
2016-12-20 10:24:53.000	4.844971	1.530151	1.001282
2016-12-20 10:24:54.000	4.861145	1.550903	.996704
2016-12-20 10:24:55.000	4.852295	1.516724	1.018677
2016-12-20 10:24:56.000	4.831543	1.535950	.996094
2016-12-20 10:24:57.000	4.824524	1.520691	1.005249
2016-12-20 10:24:58.001	4.848938	1.537170	1.002197
2016-12-20 10:24:59.001	4.909668	1.537781	.988464
2016-12-20 10:25:00.001	4.860840	1.550903	.983887
2016-12-20 10:25:01.001	4.857483	1.525574	1.006775
2016-12-20 10:25:02.001	4.826355	1.526184	1.007690
2016-12-20 10:25:03.001	4.906006	1.532288	.986023
2016-12-20 10:25:04.001	4.829102	1.508789	1.004944
2016-12-20 10:25:05.000	4.864197	1.524658	1.027222
2016-12-20 10:25:06.000	4.818420	1.531067	.991821
2016-12-20 10:25:07.000	4.873352	1.519775	.989990
2016-12-20 10:25:08.000	4.885254	1.529236	1.003418
2016-12-20 10:25:09.000	4.802856	1.531372	1.002808
2016-12-20 10:25:10.000	4.824829	1.532898	1.018677
2016-12-20 10:25:11.000	4.842529	1.517639	.996399
2016-12-20 10:25:12.000	4.802856	1.541748	1.007080
2016-12-20 10:25:13.001	4.837036	1.515808	1.011353
2016-12-20 10:25:14.001	4.852600	1.510620	1.011963
2016-12-20 10:25:15.001	4.829102	1.533508	.998230
2016-12-20 10:25:16.001	4.833984	1.569824	1.022949
2016-12-20 10:25:17.001	4.883423	1.539612	1.007080
2016-12-20 10:25:18.001	4.810181	1.517639	1.006775
2016-12-20 10:25:19.001	4.804993	1.522217	.981445
2016-12-20 10:25:20.001	4.775085	1.530762	.989685
2016-12-20 10:25:21.000	4.779053	1.540527	.995483
2016-12-20 10:25:22.000	4.722900	1.524048	.993347
2016-12-20 10:25:23.000	4.791260	1.531067	.982361
2016-12-20 10:25:24.000	4.807129	1.537781	.993652
2016-12-20 10:25:25.000	4.828796	1.527710	1.022949
2016-12-20 10:25:26.000	4.822083	1.534729	1.010437
2016-12-20 10:25:27.000	4.852600	1.537170	.999146
2016-12-20 10:25:28.001	4.835510	1.524048	1.017151
2016-12-20 10:25:29.001	4.824219	1.533813	1.020203
2016-12-20 10:25:30.001	4.886169	1.517029	1.019287
2016-12-20 10:25:31.001	4.797974	1.533508	1.007385
2016-12-20 10:25:32.001	4.838867	1.539917	1.015625
2016-12-20 10:25:33.001	4.832764	1.551208	1.000366
2016-12-20 10:25:34.001	4.825134	1.524658	1.000671
2016-12-20 10:25:35.001	4.826355	1.524353	1.006470
2016-12-20 10:25:36.000	4.891663	1.543884	1.014099
2016-12-20 10:25:37.000	4.875793	1.525269	.976257
2016-12-20 10:25:38.000	4.812012	1.541138	1.010132
2016-12-20 10:25:39.000	4.830933	1.524658	1.011963
2016-12-20 10:25:40.000	4.825134	1.511841	.996399
2016-12-20 10:25:41.000	4.868774	1.520996	.994568
2016-12-20 10:25:42.000	4.842224	1.527710	.997315
2016-12-20 10:25:43.001	4.798279	1.531067	.998535
2016-12-20 10:25:44.001	4.858093	1.531982	.970154
2016-12-20 10:25:45.001	4.825745	1.526794	.984497
2016-12-20 10:25:46.001	4.821167	1.531372	1.009827
2016-12-20 10:25:47.001	4.807739	1.534119	.977783
2016-12-20 10:25:48.001	4.847107	1.551514	1.014099
2016-12-20 10:25:49.001	4.888000	1.558228	.992127
2016-12-20 10:25:50.001	4.899292	1.513367	.996399
2016-12-20 10:25:51.000	4.897766	1.542053	1.007690
2016-12-20 10:25:52.000	4.837036	1.549072	1.054993
2016-12-20 10:25:53.000	4.814758	1.518860	1.068726
2016-12-20 10:25:54.000	4.769287	1.543579	1.009216
2016-12-20 10:25:55.000	4.830933	1.523438	1.000061
2016-12-20 10:25:56.000	4.794922	1.534729	1.008606
2016-12-20 10:25:57.000	4.871521	1.523438	1.000366
2016-12-20 10:25:58.000	4.841309	1.523743	.970154
2016-12-20 10:25:59.001	4.809875	1.520691	.997925
2016-12-20 10:26:00.001	4.890442	1.522522	.975647
2016-12-20 10:26:01.001	4.902954	1.546021	.990295
2016-12-20 10:26:02.001	4.845581	1.546631	.982666
2016-12-20 10:26:03.001	4.850464	1.521606	.984497
2016-12-20 10:26:04.001	4.841614	1.518555	.984497
2016-12-20 10:26:05.001	4.788818	1.532593	1.008911
2016-12-20 10:26:06.000	4.911499	1.539307	1.009521
2016-12-20 10:26:07.000	4.952393	1.526489	1.035767
2016-12-20 10:26:08.000	4.819336	1.522827	1.005249
2016-12-20 10:26:09.000	4.809875	1.516724	.996094
2016-12-20 10:26:10.000	4.826050	1.513977	1.007690
2016-12-20 10:26:11.000	4.833374	1.524658	.991516
2016-12-20 10:26:12.000	4.794922	1.513367	1.014709
2016-12-20 10:26:13.000	4.806519	1.517029	1.007996
2016-12-20 10:26:14.001	4.845276	1.530151	.981140
2016-12-20 10:26:15.001	4.881287	1.531982	.975342
2016-12-20 10:26:16.001	4.873352	1.521912	.992737
2016-12-20 10:26:17.001	4.882813	1.516724	1.015015
2016-12-20 10:26:18.001	4.889221	1.521606	1.012573
2016-12-20 10:26:19.001	4.865723	1.523132	1.025696
2016-12-20 10:26:20.001	4.822083	1.541443	.989380
2016-12-20 10:26:21.001	4.838867	1.538696	.996094
2016-12-20 10:26:22.000	4.859619	1.529236	.985413
2016-12-20 10:26:23.000	4.877319	1.567383	1.008911
2016-12-20 10:26:24.000	4.826965	1.564331	1.009521
2016-12-20 10:26:25.000	4.858093	1.549377	1.040039
2016-12-20 10:26:26.000	4.841919	1.538696	1.007385
2016-12-20 10:26:27.000	4.829712	1.569214	.998535
2016-12-20 10:26:28.000	4.861145	1.533203	.990295
2016-12-20 10:26:29.001	4.838867	1.537170	.996094
2016-12-20 10:26:30.001	4.876404	1.533813	1.007690
2016-12-20 10:26:31.001	4.883728	1.519470	1.011047
2016-12-20 10:26:32.001	4.895020	1.557922	.986328
2016-12-20 10:26:33.001	4.875488	1.548767	.981751
2016-12-20 10:26:34.001	4.880981	1.508789	1.013184
2016-12-20 10:26:35.001	4.824524	1.521301	.979614
2016-12-20 10:26:36.001	4.850769	1.536255	1.026611
2016-12-20 10:26:37.000	4.887695	1.533508	.989990
2016-12-20 10:26:38.000	4.824829	1.524048	1.015625
2016-12-20 10:26:39.000	4.835205	1.507874	1.028748
2016-12-20 10:26:40.000	4.878540	1.534729	.997009
2016-12-20 10:26:41.000	4.819031	1.537476	1.007080
2016-12-20 10:26:42.000	4.971924	1.544189	.997620
2016-12-20 10:26:43.000	4.858398	1.519165	.997315
2016-12-20 10:26:44.000	5.035706	1.530457	.984497
2016-12-20 10:26:45.001	4.856873	1.517334	.987549
2016-12-20 10:26:46.001	4.887695	1.540833	1.024475
2016-12-20 10:26:47.001	4.833374	1.503296	1.008606
2016-12-20 10:26:48.001	4.852905	1.519165	1.007385
2016-12-20 10:26:49.001	4.828186	1.560974	.995178
2016-12-20 10:26:50.001	4.869690	1.525879	.989990
2016-12-20 10:26:51.001	4.845886	1.498718	.996094
2016-12-20 10:26:52.000	4.805298	1.511536	.960693
2016-12-20 10:26:53.000	4.786072	1.538086	.989685
2016-12-20 10:26:54.000	4.857483	1.518250	.991821
2016-12-20 10:26:55.000	4.881287	1.518860	1.013489
2016-12-20 10:26:56.000	4.814453	1.523743	1.005859
2016-12-20 10:26:57.000	4.831848	1.528320	1.010742
2016-12-20 10:26:58.000	4.944763	1.528931	1.003113
2016-12-20 10:26:59.000	5.113525	1.518250	1.000061
2016-12-20 10:27:00.001	4.917603	1.527405	.977173
2016-12-20 10:27:01.001	4.831848	1.509399	1.013794
2016-12-20 10:27:02.001	4.819031	1.537781	1.003418
2016-12-20 10:27:03.001	4.886169	1.536560	.992737
2016-12-20 10:27:04.001	4.858093	1.539307	.993347
2016-12-20 10:27:05.001	4.866943	1.519470	.993958
2016-12-20 10:27:06.001	4.761047	1.499939	1.017761
2016-12-20 10:27:07.001	4.831238	1.539917	.999146
2016-12-20 10:27:08.000	4.891968	1.531982	.992432
2016-12-20 10:27:09.000	4.820557	1.528931	.988159
2016-12-20 10:27:10.000	4.835815	1.515503	1.009216
2016-12-20 10:27:11.000	4.808655	1.516113	.994873
2016-12-20 10:27:12.000	4.811707	1.528931	1.001892
2016-12-20 10:27:13.000	4.826050	1.513367	.989685
2016-12-20 10:27:14.000	4.847717	1.513367	.977478
2016-12-20 10:27:15.001	4.809570	1.533508	1.001282
2016-12-20 10:27:16.001	4.882507	1.546936	.997620
2016-12-20 10:27:17.001	4.837341	1.512756	1.007996
2016-12-20 10:27:18.001	4.813232	1.522522	1.019592
2016-12-20 10:27:19.001	4.841309	1.559143	.984192
2016-12-20 10:27:20.001	4.822693	1.537170	1.007385
2016-12-20 10:27:21.001	4.875793	1.493530	1.008606
2016-12-20 10:27:22.001	4.822388	1.524048	1.002808
2016-12-20 10:27:23.000	4.866028	1.534424	.996704
2016-12-20 10:27:24.000	4.909668	1.532593	1.006775
2016-12-20 10:27:25.000	4.832153	1.524658	1.008606
2016-12-20 10:27:26.000	4.783936	1.531982	1.006775
2016-12-20 10:27:27.000	4.810181	1.550293	1.025391
2016-12-20 10:27:28.000	4.844360	1.540222	1.025391
2016-12-20 10:27:29.000	4.895325	1.533813	.979004
2016-12-20 10:27:30.001	4.871521	1.537170	.988464
2016-12-20 10:27:31.001	4.829102	1.522522	1.000977
2016-12-20 10:27:32.001	4.819336	1.532288	.980530
2016-12-20 10:27:33.001	4.821167	1.517029	.991211
2016-12-20 10:27:34.001	4.839478	1.538086	1.006775
2016-12-20 10:27:35.001	4.851379	1.546631	1.006165
2016-12-20 10:27:36.001	4.779663	1.518860	.995178
2016-12-20 10:27:37.001	4.817810	1.508789	1.018982
2016-12-20 10:27:38.000	4.783325	1.526184	.985107
2016-12-20 10:27:39.000	4.842834	1.509094	.983276
2016-12-20 10:27:40.000	4.805298	1.500854	1.003418
2016-12-20 10:27:41.000	4.821472	1.541138	.999451
2016-12-20 10:27:42.000	4.888000	1.532288	1.000061
2016-12-20 10:27:43.000	4.833679	1.528625	1.018066
2016-12-20 10:27:44.000	4.851074	1.524048	.999756
2016-12-20 10:27:45.000	4.854736	1.529846	.989990
2016-12-20 10:27:46.001	5.013733	1.529541	.996704
2016-12-20 10:27:47.001	4.938660	1.519470	1.023560
2016-12-20 10:27:48.001	4.912720	1.537781	.997009
2016-12-20 10:27:49.001	4.814453	1.541748	1.024780
2016-12-20 10:27:50.001	4.841614	1.510010	1.012573
2016-12-20 10:27:51.001	4.775085	1.531372	1.009827
2016-12-20 10:27:52.001	4.868164	1.519775	.993652
2016-12-20 10:27:53.000	4.825439	1.513672	1.004639
2016-12-20 10:27:54.000	4.844360	1.509399	.993347
2016-12-20 10:27:55.000	4.782715	1.514587	.991211
2016-12-20 10:27:56.000	4.821167	1.525269	.995178
2016-12-20 10:27:57.000	4.832764	1.524353	1.003723
2016-12-20 10:27:58.000	4.865112	1.527405	.973511
2016-12-20 10:27:59.000	4.848328	1.531677	1.012268
2016-12-20 10:28:00.000	4.863586	1.520081	1.017151
2016-12-20 10:28:01.001	4.810181	1.504517	1.035767
2016-12-20 10:28:02.001	4.899597	1.503906	1.008301
2016-12-20 10:28:03.001	4.872437	1.513977	.990601
2016-12-20 10:28:04.001	4.841309	1.526489	.992737
2016-12-20 10:28:05.001	4.854431	1.533508	.992127
2016-12-20 10:28:06.001	4.890747	1.504822	.986939
2016-12-20 10:28:07.001	4.790344	1.526184	1.001892
2016-12-20 10:28:08.001	4.797668	1.540222	1.015015
2016-12-20 10:28:09.000	4.837952	1.539917	1.013794
2016-12-20 10:28:10.000	4.798889	1.509094	.999451
2016-12-20 10:28:11.000	4.782104	1.508179	.993347
2016-12-20 10:28:12.000	4.842529	1.521606	1.010742
2016-12-20 10:28:13.000	4.836121	1.537476	.994873
2016-12-20 10:28:14.000	4.831238	1.528015	.986633
2016-12-20 10:28:15.000	4.814148	1.519470	1.009827
2016-12-20 10:28:16.001	4.873047	1.528625	1.006470
2016-12-20 10:28:17.001	4.793091	1.511536	1.019897
2016-12-20 10:28:18.001	4.861755	1.520996	.989990
2016-12-20 10:28:19.001	4.856262	1.528015	1.013184
2016-12-20 10:28:20.001	4.847107	1.541748	1.010742
2016-12-20 10:28:21.001	4.805298	1.548157	.985107
2016-12-20 10:28:22.001	4.808655	1.535339	1.013184
2016-12-20 10:28:23.001	4.829712	1.543579	.989075
2016-12-20 10:28:24.000	4.779968	1.533813	.995178
2016-12-20 10:28:25.000	4.835205	1.553040	.994263
2016-12-20 10:28:26.000	4.805298	1.539612	1.004639
2016-12-20 10:28:27.000	4.828796	1.550598	1.012878
2016-12-20 10:28:28.000	4.821777	1.545105	1.022949
2016-12-20 10:28:29.000	4.833069	1.516418	1.020203
2016-12-20 10:28:30.000	4.820251	1.519775	.997925
2016-12-20 10:28:31.001	4.827271	1.521301	.988770
2016-12-20 10:28:32.001	4.833984	1.502686	1.010742
2016-12-20 10:28:33.001	4.899902	1.540833	.995178
2016-12-20 10:28:34.001	4.867554	1.511841	1.003723
2016-12-20 10:28:35.001	4.864807	1.516113	.989075
2016-12-20 10:28:36.001	4.790039	1.510620	.992432
2016-12-20 10:28:37.001	4.800720	1.542358	.987244
2016-12-20 10:28:38.001	4.812622	1.527710	.986939
2016-12-20 10:28:39.000	4.848022	1.513977	.996399
2016-12-20 10:28:40.000	4.861145	1.518250	1.001892
2016-12-20 10:28:41.000	4.799500	1.552124	1.005859
2016-12-20 10:28:42.000	4.806519	1.537476	1.011963
2016-12-20 10:28:43.000	4.841309	1.538696	.990601
2016-12-20 10:28:44.000	4.820862	1.527405	.971375
2016-12-20 10:28:45.000	4.813232	1.511230	.995178
2016-12-20 10:28:46.000	4.775696	1.510315	.994568
2016-12-20 10:28:47.001	4.855347	1.522827	1.011658
2016-12-20 10:28:48.001	4.852295	1.524048	1.017151
2016-12-20 10:28:49.001	4.871826	1.524963	.999451
2016-12-20 10:28:50.001	4.962463	1.534729	.992737
2016-12-20 10:28:51.001	4.906616	1.562805	.995483
2016-12-20 10:28:52.001	4.915771	1.534119	.997620
2016-12-20 10:28:53.001	4.805298	1.529846	1.013489
2016-12-20 10:28:54.000	4.859619	1.531067	1.002197
2016-12-20 10:28:55.000	4.880066	1.521301	1.014709
2016-12-20 10:28:56.000	4.853516	1.519165	.995178
2016-12-20 10:28:57.000	4.812317	1.526489	.989990
2016-12-20 10:28:58.000	4.860840	1.517944	1.004333
2016-12-20 10:28:59.000	4.886475	1.521606	1.006165
2016-12-20 10:29:00.000	4.848938	1.511230	.998840
2016-12-20 10:29:01.000	4.871216	1.529541	.979919
2016-12-20 10:29:02.001	4.859619	1.516724	.995178
2016-12-20 10:29:03.001	4.837646	1.526794	.994873
2016-12-20 10:29:04.001	4.827576	1.530762	1.009827
2016-12-20 10:29:05.001	5.578613	1.544189	1.015015
2016-12-20 10:29:06.001	6.299133	1.540833	.983276
2016-12-20 10:29:07.001	5.704956	1.550598	.997315
2016-12-20 10:29:08.001	5.003052	1.546936	.976257
2016-12-20 10:29:09.001	4.851685	1.540527	.983276
2016-12-20 10:29:10.000	4.817200	1.552429	1.019897
2016-12-20 10:29:11.000	4.891663	1.557312	1.009216
2016-12-20 10:29:12.000	4.891357	1.553650	.994263
2016-12-20 10:29:13.000	4.887085	1.538696	1.015015
2016-12-20 10:29:14.000	4.837952	1.521606	1.016541
2016-12-20 10:29:15.000	4.854431	1.530151	.997620
2016-12-20 10:29:16.000	4.890137	1.532593	1.007385
2016-12-20 10:29:17.001	4.907837	1.537170	1.020508
2016-12-20 10:29:18.001	4.853821	1.535339	1.004333
2016-12-20 10:29:19.001	4.875793	1.504211	1.001282
2016-12-20 10:29:20.001	4.830933	1.511841	1.006470
2016-12-20 10:29:21.001	4.848328	1.521301	.993652
2016-12-20 10:29:22.001	4.865723	1.533508	.999451
2016-12-20 10:29:23.001	4.909973	1.517639	.972290
2016-12-20 10:29:24.001	4.906006	1.530151	.977783
2016-12-20 10:29:25.000	4.927979	1.520691	1.014709
2016-12-20 10:29:26.000	4.902649	1.520691	1.001282
2016-12-20 10:29:27.000	4.889221	1.520386	.996094
2016-12-20 10:29:28.000	4.889832	1.528931	.989380
2016-12-20 10:29:29.000	4.851990	1.515198	1.001587
2016-12-20 10:29:30.000	4.897156	1.526794	1.013794
2016-12-20 10:29:31.000	4.913330	1.525574	.985718
2016-12-20 10:29:32.001	4.897461	1.520386	.975647
2016-12-20 10:29:33.001	4.820251	1.517944	1.004028
2016-12-20 10:29:34.001	4.851074	1.527405	1.016541
2016-12-20 10:29:35.001	4.903259	1.535339	1.013794
2016-12-20 10:29:36.001	4.921875	1.534119	1.030884
2016-12-20 10:29:37.001	4.883423	1.535645	.994873
2016-12-20 10:29:38.001	4.825439	1.545410	1.014099
2016-12-20 10:29:39.001	4.823914	1.531067	1.007385
2016-12-20 10:29:40.000	4.862061	1.546021	.983887
2016-12-20 10:29:41.000	4.873657	1.531067	.981140
2016-12-20 10:29:42.000	4.898071	1.529846	1.002808
2016-12-20 10:29:43.000	4.859619	1.532288	.990906
2016-12-20 10:29:44.000	4.890137	1.511230	1.007996
2016-12-20 10:29:45.000	4.892883	1.525574	.987549
2016-12-20 10:29:46.000	4.895020	1.519165	.996094
2016-12-20 10:29:47.000	4.887085	1.549988	1.007080
2016-12-20 10:29:48.001	4.834290	1.511536	1.002502
2016-12-20 10:29:49.001	4.876709	1.510925	.996399
2016-12-20 10:29:50.001	4.907837	1.504211	.987549
2016-12-20 10:29:51.001	4.911499	1.551819	.993652
2016-12-20 10:29:52.001	4.854126	1.533203	1.029358
2016-12-20 10:29:53.001	4.825745	1.511841	1.006165
2016-12-20 10:29:54.001	5.294495	1.538391	.971069
2016-12-20 10:29:55.000	5.646057	1.566772	1.016846
2016-12-20 10:29:56.000	5.205688	1.530151	1.004639
2016-12-20 10:29:57.000	4.866028	1.548767	1.006775
2016-12-20 10:29:58.000	4.875793	1.517029	.985413
2016-12-20 10:29:59.000	4.814453	1.535034	.991211
2016-12-20 10:30:00.000	4.884338	1.533203	1.001282
2016-12-20 10:30:01.000	4.825134	1.531677	1.006470
2016-12-20 10:30:02.000	4.882813	1.525574	1.003723
2016-12-20 10:30:03.001	4.869690	1.502380	1.007996
2016-12-20 10:30:04.001	4.868774	1.542053	.977478
2016-12-20 10:30:05.001	4.847717	1.530762	1.006470
2016-12-20 10:30:06.001	4.812012	1.522827	.995483
2016-12-20 10:30:07.001	4.845276	1.520691	1.013489
2016-12-20 10:30:08.001	4.890137	1.533203	1.037598
2016-12-20 10:30:09.001	4.886780	1.536865	1.004333
2016-12-20 10:30:10.001	4.757996	1.510315	.984497
2016-12-20 10:30:11.000	4.876099	1.517029	1.023560
2016-12-20 10:30:12.000	4.865417	1.539917	1.022034
2016-12-20 10:30:13.000	4.918518	1.537781	1.029663
2016-12-20 10:30:14.000	4.821167	1.535645	1.028137
2016-12-20 10:30:15.000	4.831543	1.540222	.997620
2016-12-20 10:30:16.000	4.838562	1.514893	.988770
2016-12-20 10:30:17.000	4.824219	1.522522	1.014709
2016-12-20 10:30:18.001	4.802551	1.528015	.988770
2016-12-20 10:30:19.001	4.852295	1.569824	1.009216
2016-12-20 10:30:20.001	4.835510	1.588135	1.004944
2016-12-20 10:30:21.001	4.821167	1.510925	.976257
2016-12-20 10:30:22.001	4.865417	1.493225	1.012573
2016-12-20 10:30:23.001	4.831238	1.508789	.987549
2016-12-20 10:30:24.001	4.861450	1.512146	.984497
2016-12-20 10:30:25.001	4.845886	1.528625	1.006470
2016-12-20 10:30:26.000	4.777832	1.543579	.982971
2016-12-20 10:30:27.000	4.843750	1.521301	1.007385
2016-12-20 10:30:28.000	4.858398	1.541138	1.028442
2016-12-20 10:30:29.000	4.864197	1.534119	1.023865
2016-12-20 10:30:30.000	4.902649	1.524658	1.045532
2016-12-20 10:30:31.000	4.862061	1.527405	.977173
2016-12-20 10:30:32.000	4.826050	1.535950	.986633
2016-12-20 10:30:33.001	4.891663	1.510925	1.007690
2016-12-20 10:30:34.001	4.831238	1.536865	1.006165
2016-12-20 10:30:35.001	4.807129	1.522217	1.017761
2016-12-20 10:30:36.001	4.842529	1.521912	1.013184
2016-12-20 10:30:37.001	4.886475	1.524048	.989685
2016-12-20 10:30:38.001	4.774170	1.505737	1.003418
2016-12-20 10:30:39.001	4.811401	1.532288	.983887
2016-12-20 10:30:40.001	4.836121	1.531677	1.007996
2016-12-20 10:30:41.000	4.836731	1.536255	.984192
2016-12-20 10:30:42.000	4.821472	1.512756	.994568
2016-12-20 10:30:43.000	4.783630	1.546021	.994873
2016-12-20 10:30:44.000	4.823303	1.540833	1.000061
2016-12-20 10:30:45.000	4.809875	1.519470	.984192
2016-12-20 10:30:46.000	4.861145	1.505432	.999756
2016-12-20 10:30:47.000	4.833679	1.521301	1.000977
2016-12-20 10:30:48.000	4.859009	1.513672	.993042
2016-12-20 10:30:49.001	4.888000	1.531372	1.003723
2016-12-20 10:30:50.001	4.852905	1.516724	.983276
2016-12-20 10:30:51.001	4.846802	1.518555	.986633
2016-12-20 10:30:52.001	4.860535	1.518250	.992737
2016-12-20 10:30:53.001	4.806519	1.529846	.987244
2016-12-20 10:30:54.001	4.803772	1.515503	1.007690
2016-12-20 10:30:55.001	4.833679	1.529846	.989990
2016-12-20 10:30:56.000	4.895630	1.507568	1.000366
2016-12-20 10:30:57.000	4.756470	1.511536	.993652
2016-12-20 10:30:58.000	4.798889	1.511536	1.021729
2016-12-20 10:30:59.000	4.818420	1.517029	1.025391
2016-12-20 10:31:00.000	4.861755	1.511841	1.006775
2016-12-20 10:31:01.000	4.824829	1.535645	.992737
2016-12-20 10:31:02.000	4.837646	1.549683	.994263
2016-12-20 10:31:03.000	4.882507	1.536865	1.004028
2016-12-20 10:31:04.001	4.852295	1.517029	.969849
2016-12-20 10:31:05.001	4.847412	1.515503	.992737
2016-12-20 10:31:06.001	4.871216	1.530457	.991821
2016-12-20 10:31:07.001	4.824524	1.526794	1.007080
2016-12-20 10:31:08.001	4.893188	1.516113	.997925
2016-12-20 10:31:09.001	4.830627	1.541748	.965576
2016-12-20 10:31:10.001	4.796448	1.538391	.979309
2016-12-20 10:31:11.001	4.878540	1.527710	1.018677
2016-12-20 10:31:12.000	4.879456	1.538086	.979004
2016-12-20 10:31:13.000	4.795837	1.538696	1.000977
2016-12-20 10:31:14.000	4.851990	1.550293	1.001892
2016-12-20 10:31:15.000	4.807434	1.539612	.982056
2016-12-20 10:31:16.000	4.800415	1.519775	.988159
2016-12-20 10:31:17.000	4.777527	1.544800	1.007690
2016-12-20 10:31:18.000	4.872131	1.530151	.993958
2016-12-20 10:31:19.001	4.788513	1.530457	1.000061
2016-12-20 10:31:20.001	4.853516	1.541443	1.001892
2016-12-20 10:31:21.001	4.855042	1.541138	1.007690
2016-12-20 10:31:22.001	4.822693	1.525879	1.008301
2016-12-20 10:31:23.001	4.859924	1.552734	1.023865
2016-12-20 10:31:24.001	4.897156	1.513672	.997315
2016-12-20 10:31:25.001	4.822693	1.539307	1.008606
2016-12-20 10:31:26.001	4.839478	1.519470	.995483
2016-12-20 10:31:27.000	4.861145	1.535645	.980835
2016-12-20 10:31:28.000	4.858093	1.539001	1.015930
2016-12-20 10:31:29.000	4.845886	1.541443	1.006775
2016-12-20 10:31:30.000	4.779663	1.533508	1.007080
2016-12-20 10:31:31.000	4.785461	1.512756	1.004333
2016-12-20 10:31:32.000	4.799805	1.532288	1.020813
2016-12-20 10:31:33.000	4.822693	1.523132	1.003723
2016-12-20 10:31:34.001	4.854431	1.534729	1.007690
2016-12-20 10:31:35.001	4.845581	1.505432	1.015930
2016-12-20 10:31:36.001	4.809570	1.523438	1.004333
2016-12-20 10:31:37.001	4.797058	1.496887	1.005249
2016-12-20 10:31:38.001	4.795837	1.503296	.989075
2016-12-20 10:31:39.001	4.765015	1.543884	1.008301
2016-12-20 10:31:40.001	4.841309	1.524658	.981751
2016-12-20 10:31:41.001	4.772644	1.516113	.981445
2016-12-20 10:31:42.000	4.824829	1.519775	.999756
2016-12-20 10:31:43.000	4.846191	1.523743	.995483
2016-12-20 10:31:44.000	4.833679	1.520081	1.001587
2016-12-20 10:31:45.000	4.896851	1.511536	.988159
2016-12-20 10:31:46.000	4.839172	1.535339	.995789
2016-12-20 10:31:47.000	4.890442	1.528320	1.005554
2016-12-20 10:31:48.000	4.875488	1.530151	.986633
2016-12-20 10:31:49.000	4.831543	1.542053	.986939
2016-12-20 10:31:50.001	4.831238	1.545105	.993958
2016-12-20 10:31:51.001	4.829712	1.534119	.987549
2016-12-20 10:31:52.001	4.855042	1.528931	1.003418
2016-12-20 10:31:53.001	4.833679	1.517944	1.009827
2016-12-20 10:31:54.001	4.837341	1.508789	.996704
2016-12-20 10:31:55.001	4.858093	1.534729	.977173
2016-12-20 10:31:56.001	4.876709	1.523743	.990601
2016-12-20 10:31:57.000	4.870605	1.526489	.985718
2016-12-20 10:31:58.000	4.833374	1.542969	1.005249
2016-12-20 10:31:59.000	4.796448	1.521301	.980835
2016-12-20 10:32:00.000	4.826050	1.524048	1.010742
2016-12-20 10:32:01.000	4.826660	1.519165	1.009521
2016-12-20 10:32:02.000	4.864197	1.521301	1.014404
2016-12-20 10:32:03.000	4.992676	1.514893	1.021423
2016-12-20 10:32:04.000	4.818726	1.544189	1.025696
2016-12-20 10:32:05.001	4.813843	1.490784	1.017456
2016-12-20 10:32:06.001	4.868469	1.511841	.971069
2016-12-20 10:32:07.001	4.880981	1.528015	1.007080
2016-12-20 10:32:08.001	4.849243	1.525269	.967102
2016-12-20 10:32:09.001	4.857483	1.521912	.991211
2016-12-20 10:32:10.001	4.835205	1.517029	1.004639
2016-12-20 10:32:11.001	4.799194	1.506348	1.025085
2016-12-20 10:32:12.001	4.818420	1.513062	.992432
2016-12-20 10:32:13.000	4.848022	1.543884	1.014099
2016-12-20 10:32:14.000	4.826355	1.519470	1.001587
2016-12-20 10:32:15.000	4.827271	1.516724	1.010437
2016-12-20 10:32:16.000	4.847717	1.521912	1.027222
2016-12-20 10:32:17.000	4.878540	1.517639	1.022034
2016-12-20 10:32:18.000	4.823608	1.544189	.998840
2016-12-20 10:32:19.000	4.847107	1.537781	1.011963
2016-12-20 10:32:20.001	4.878540	1.529236	1.002502
2016-12-20 10:32:21.001	4.877625	1.515503	1.005249
2016-12-20 10:32:22.001	4.814453	1.512451	.981140
2016-12-20 10:32:23.001	4.870911	1.510010	1.010437
2016-12-20 10:32:24.001	4.779358	1.517639	.999146
2016-12-20 10:32:25.001	4.847717	1.508484	.984802
2016-12-20 10:32:26.001	4.823608	1.515198	.993347
2016-12-20 10:32:27.001	4.790039	1.546326	.980835
2016-12-20 10:32:28.000	4.782715	1.541443	.998840
2016-12-20 10:32:29.000	4.815979	1.526794	1.000977
2016-12-20 10:32:30.000	4.880371	1.542053	.984802
2016-12-20 10:32:31.000	4.821777	1.530457	.979309
2016-12-20 10:32:32.000	4.855652	1.527710	.978088
2016-12-20 10:32:33.000	4.837646	1.536560	1.010437
2016-12-20 10:32:34.000	4.830933	1.519470	.984192
2016-12-20 10:32:35.001	4.842529	1.537170	1.007996
2016-12-20 10:32:36.001	4.863892	1.513672	1.003418
2016-12-20 10:32:37.001	4.883728	1.522522	1.001892
2016-12-20 10:32:38.001	4.825439	1.520386	.989990
2016-12-20 10:32:39.001	4.847412	1.533203	.988464
2016-12-20 10:32:40.001	4.814453	1.542358	.992737
2016-12-20 10:32:41.001	4.819946	1.517944	1.019592
2016-12-20 10:32:42.001	4.860535	1.541748	1.018677
2016-12-20 10:32:43.000	4.851990	1.514587	.992432
2016-12-20 10:32:44.000	4.824829	1.533508	.964661
2016-12-20 10:32:45.000	4.873962	1.502380	1.000366
2016-12-20 10:32:46.000	4.852905	1.530151	.999756
2016-12-20 10:32:47.000	4.811401	1.525269	1.010132
2016-12-20 10:32:48.000	4.837341	1.522522	.989990
2016-12-20 10:32:49.000	4.856567	1.528625	1.018677
2016-12-20 10:32:50.000	4.872437	1.513977	.984497
2016-12-20 10:32:51.001	4.871826	1.537476	.989685
2016-12-20 10:32:52.001	4.839172	1.535034	1.004639
2016-12-20 10:32:53.001	4.830933	1.540527	1.000977
2016-12-20 10:32:54.001	4.855652	1.540222	.991821
2016-12-20 10:32:55.001	4.894714	1.544495	.995178
2016-12-20 10:32:56.001	4.891052	1.535339	1.028137
2016-12-20 10:32:57.001	4.813232	1.525879	1.010742
2016-12-20 10:32:58.000	4.837952	1.514893	1.029053
2016-12-20 10:32:59.000	4.853516	1.520691	1.024475
2016-12-20 10:33:00.000	4.838562	1.534119	1.012573
2016-12-20 10:33:01.000	4.854736	1.510010	1.009827
2016-12-20 10:33:02.000	4.896240	1.506042	1.000061
2016-12-20 10:33:03.000	4.887390	1.517944	.999756
2016-12-20 10:33:04.000	4.859924	1.512756	.993958
2016-12-20 10:33:05.000	4.869385	1.526184	.997315
2016-12-20 10:33:06.001	4.935608	1.527405	.999451
2016-12-20 10:33:07.001	4.822693	1.526489	1.004639
2016-12-20 10:33:08.001	4.830017	1.535034	1.006775
2016-12-20 10:33:09.001	4.854126	1.507263	1.006775
2016-12-20 10:33:10.001	4.877930	1.531067	1.006775
2016-12-20 10:33:11.001	4.894104	1.518250	.992737
2016-12-20 10:33:12.001	4.888000	1.521301	1.006470
2016-12-20 10:33:13.001	4.853210	1.538391	1.001282
2016-12-20 10:33:14.000	4.868164	1.547546	1.010132
2016-12-20 10:33:15.000	4.795227	1.523743	1.004333
2016-12-20 10:33:16.000	4.850159	1.517944	1.012573
2016-12-20 10:33:17.000	4.834595	1.513367	1.016846
2016-12-20 10:33:18.000	4.949341	1.507263	1.012878
2016-12-20 10:33:19.000	4.798279	1.560059	.988464
2016-12-20 10:33:20.000	4.834595	1.546021	1.009521
2016-12-20 10:33:21.001	4.817810	1.529846	1.010437
2016-12-20 10:33:22.001	4.835815	1.517944	.990601
2016-12-20 10:33:23.001	4.855042	1.549988	1.011658
2016-12-20 10:33:24.001	4.853821	1.564941	.983582
2016-12-20 10:33:25.001	4.811707	1.519775	.990601
2016-12-20 10:33:26.001	4.810181	1.514587	1.000366
2016-12-20 10:33:27.001	4.783325	1.513672	1.019287
2016-12-20 10:33:28.001	4.836426	1.529236	1.010437
2016-12-20 10:33:29.000	4.804688	1.538696	.983582
2016-12-20 10:33:30.000	4.779053	1.545410	1.009521
2016-12-20 10:33:31.000	4.811096	1.545105	.995178
2016-12-20 10:33:32.000	4.840393	1.536255	.987549
2016-12-20 10:33:33.000	4.774475	1.523438	.994873
2016-12-20 10:33:34.000	4.821167	1.519470	1.009521
2016-12-20 10:33:35.000	4.786377	1.513367	.999451
2016-12-20 10:33:36.001	4.775391	1.519775	1.002197
2016-12-20 10:33:37.001	4.786072	1.482544	1.018982
2016-12-20 10:33:38.001	4.886475	1.515503	.988770
2016-12-20 10:33:39.001	4.865417	1.528320	1.007385
2016-12-20 10:33:40.001	4.833374	1.503906	.985107
2016-12-20 10:33:41.001	4.822388	1.548157	1.009216
2016-12-20 10:33:42.001	4.822083	1.517029	1.013184
2016-12-20 10:33:43.001	4.833374	1.516724	.986939
2016-12-20 10:33:44.000	4.759521	1.540222	.992432
2016-12-20 10:33:45.000	4.790039	1.513672	1.013794
2016-12-20 10:33:46.000	4.822693	1.519165	1.003723
2016-12-20 10:33:47.000	4.800110	1.514282	1.004028
2016-12-20 10:33:48.000	4.856873	1.526184	.970154
2016-12-20 10:33:49.000	4.822693	1.527405	1.006470
2016-12-20 10:33:50.000	4.791870	1.517334	.978088
2016-12-20 10:33:51.000	4.779358	1.527710	.994873
2016-12-20 10:33:52.001	4.833069	1.514893	1.009216
2016-12-20 10:33:53.001	4.859314	1.511536	.995483
2016-12-20 10:33:54.001	5.052795	1.547241	.988464
2016-12-20 10:33:55.001	4.648743	1.524963	.993652
2016-12-20 10:33:56.001	4.799194	1.524353	1.011963
2016-12-20 10:33:57.001	4.841919	1.502991	1.016235
2016-12-20 10:33:58.001	4.794617	1.515503	.989685
2016-12-20 10:33:59.000	4.789124	1.526184	1.024475
2016-12-20 10:34:00.000	4.880676	1.510925	.989685
2016-12-20 10:34:01.000	4.904175	1.487427	1.013184
2016-12-20 10:34:02.000	4.946594	1.510010	1.026611
2016-12-20 10:34:03.000	4.871521	1.526489	1.012878
2016-12-20 10:34:04.000	4.841919	1.524353	.992737
2016-12-20 10:34:05.000	4.846497	1.508484	1.015015
2016-12-20 10:34:06.000	4.831238	1.525574	.998535
2016-12-20 10:34:07.001	4.836731	1.495972	1.031189
2016-12-20 10:34:08.001	4.827271	1.543274	1.026306
2016-12-20 10:34:09.001	4.843750	1.528320	1.039429
2016-12-20 10:34:10.001	4.791870	1.493530	1.026306
2016-12-20 10:34:11.001	4.786377	1.514893	1.004944
2016-12-20 10:34:12.001	4.898987	1.525879	1.026001
2016-12-20 10:34:13.001	4.811707	1.527710	1.011963
2016-12-20 10:34:14.001	4.861145	1.537476	1.011353
2016-12-20 10:34:15.000	4.843140	1.533813	1.008911
2016-12-20 10:34:16.000	4.812317	1.503601	.989075
2016-12-20 10:34:17.000	4.796143	1.529846	.991516
2016-12-20 10:34:18.000	4.860840	1.546631	1.034851
2016-12-20 10:34:19.000	4.877625	1.520996	1.000061
2016-12-20 10:34:20.000	4.825439	1.524353	.989685
2016-12-20 10:34:21.000	4.788818	1.517944	.997315
2016-12-20 10:34:22.001	4.808044	1.540527	1.014099
2016-12-20 10:34:23.001	4.824829	1.545105	.996094
2016-12-20 10:34:24.001	4.812012	1.533508	1.022034
2016-12-20 10:34:25.001	4.793701	1.526489	1.013489
2016-12-20 10:34:26.001	4.819336	1.536865	.994873
2016-12-20 10:34:27.001	4.790649	1.511536	1.016846
2016-12-20 10:34:28.001	4.833374	1.520386	1.022034
2016-12-20 10:34:29.001	4.851685	1.524353	1.009521
2016-12-20 10:34:30.000	4.874268	1.528625	1.005859
2016-12-20 10:34:31.000	4.895325	1.519775	1.000671
2016-12-20 10:34:32.000	4.858398	1.525269	1.009827
2016-12-20 10:34:33.000	4.859009	1.528320	1.006775
2016-12-20 10:34:34.000	4.843445	1.508789	1.004028
2016-12-20 10:34:35.000	4.863586	1.531067	.986328
2016-12-20 10:34:36.000	4.856567	1.532593	.998535
2016-12-20 10:34:37.000	4.851379	1.520081	.984192
2016-12-20 10:34:38.001	4.827576	1.520691	.987854
2016-12-20 10:34:39.001	4.827576	1.532288	.990601
2016-12-20 10:34:40.001	4.825439	1.542664	.982666
2016-12-20 10:34:41.001	4.900513	1.533203	.979919
2016-12-20 10:34:42.001	4.790649	1.520996	.996094
2016-12-20 10:34:43.001	5.009155	1.528625	1.012573
2016-12-20 10:34:44.001	4.928894	1.531372	1.013489
2016-12-20 10:34:45.000	4.898987	1.538391	1.005859
2016-12-20 10:34:46.000	4.906311	1.539307	1.004944
2016-12-20 10:34:47.000	4.859009	1.504517	.980530
2016-12-20 10:34:48.000	4.819336	1.537170	1.001892
2016-12-20 10:34:49.000	4.835205	1.525574	.995789
2016-12-20 10:34:50.000	4.867554	1.553955	.982666
2016-12-20 10:34:51.000	4.844360	1.539917	1.018677
2016-12-20 10:34:52.000	4.836731	1.523438	1.006775
2016-12-20 10:34:53.001	4.801636	1.532288	1.010132
2016-12-20 10:34:54.001	4.799805	1.539612	1.002197
2016-12-20 10:34:55.001	4.866943	1.537476	.997620
2016-12-20 10:34:56.001	4.902344	1.529236	1.018982
2016-12-20 10:34:57.001	4.867249	1.532593	.997315
2016-12-20 10:34:58.001	4.860535	1.549377	1.002808
2016-12-20 10:34:59.001	4.761353	1.538086	1.004028
2016-12-20 10:35:00.001	4.815063	1.503601	1.011353
2016-12-20 10:35:01.000	4.768372	1.521912	1.005859
2016-12-20 10:35:02.000	4.793701	1.504822	.999451
2016-12-20 10:35:03.000	4.818420	1.545715	1.005249
2016-12-20 10:35:04.000	4.825745	1.511841	1.019897
2016-12-20 10:35:05.000	4.816895	1.523743	.992737
2016-12-20 10:35:06.000	4.767151	1.516418	1.004333
2016-12-20 10:35:07.000	4.844360	1.520386	.997620
2016-12-20 10:35:08.001	4.761353	1.510010	1.000061
2016-12-20 10:35:09.001	4.783630	1.504822	1.006470
2016-12-20 10:35:10.001	4.735107	1.520996	.992127
2016-12-20 10:35:11.001	4.760742	1.515808	1.021423
2016-12-20 10:35:12.001	4.856567	1.539612	1.004639
2016-12-20 10:35:13.001	4.822998	1.517944	1.007385
2016-12-20 10:35:14.001	4.803467	1.534424	.986328
2016-12-20 10:35:15.001	4.830322	1.530151	1.000977
2016-12-20 10:35:16.000	4.873352	1.525574	1.004639
2016-12-20 10:35:17.000	4.873352	1.523438	1.024780
2016-12-20 10:35:18.000	4.778748	1.548157	.993042
2016-12-20 10:35:19.000	4.842224	1.526489	1.000977
2016-12-20 10:35:20.000	4.841614	1.532288	1.015015
2016-12-20 10:35:21.000	4.881592	1.519775	1.020203
2016-12-20 10:35:22.000	4.808960	1.535645	1.012573
2016-12-20 10:35:23.001	4.755249	1.528015	1.027222
2016-12-20 10:35:24.001	4.820557	1.563721	1.014404
2016-12-20 10:35:25.001	4.852295	1.518860	1.001282
2016-12-20 10:35:26.001	4.836426	1.514893	1.001587
2016-12-20 10:35:27.001	4.888000	1.528015	1.021118
2016-12-20 10:35:28.001	4.900818	1.522217	1.009216
2016-12-20 10:35:29.001	4.919128	1.517639	1.015015
2016-12-20 10:35:30.001	4.833069	1.517334	.974426
2016-12-20 10:35:31.000	4.842529	1.519470	1.005249
2016-12-20 10:35:32.000	4.883423	1.528320	1.006775
2016-12-20 10:35:33.000	4.873962	1.537781	.997315
2016-12-20 10:35:34.000	4.920044	1.513672	1.004028
2016-12-20 10:35:35.000	4.851685	1.522522	.997009
2016-12-20 10:35:36.000	4.877014	1.530457	.984497
2016-12-20 10:35:37.000	4.865112	1.536255	1.020508
2016-12-20 10:35:38.000	4.886475	1.536560	.996704
2016-12-20 10:35:39.001	4.819641	1.524048	1.004333
2016-12-20 10:35:40.001	4.763489	1.524353	.999451
2016-12-20 10:35:41.001	4.822693	1.502991	.993958
2016-12-20 10:35:42.001	4.896851	1.528931	1.003418
2016-12-20 10:35:43.001	4.866028	1.521606	1.035156
2016-12-20 10:35:44.001	4.849548	1.526184	1.015930
2016-12-20 10:35:45.001	4.847107	1.514893	1.015015
2016-12-20 10:35:46.000	4.839783	1.526794	1.005554
2016-12-20 10:35:47.000	4.798584	1.524658	1.006470
2016-12-20 10:35:48.000	4.769592	1.507263	.992127
2016-12-20 10:35:49.000	4.755249	1.510925	.999451
2016-12-20 10:35:50.000	4.763184	1.510925	.993958
2016-12-20 10:35:51.000	4.820862	1.535950	.993652
2016-12-20 10:35:52.000	4.807434	1.553955	.996704
2016-12-20 10:35:53.000	4.833984	1.508789	1.027222
2016-12-20 10:35:54.001	4.883118	1.533203	.999451
2016-12-20 10:35:55.001	4.819641	1.505432	1.005859
2016-12-20 10:35:56.001	4.864197	1.524353	1.002808
2016-12-20 10:35:57.001	4.857788	1.543579	1.001282
2016-12-20 10:35:58.001	4.837952	1.545410	.978088
2016-12-20 10:35:59.001	4.817810	1.517639	1.021118
2016-12-20 10:36:00.001	4.866638	1.534424	1.006775
2016-12-20 10:36:01.001	4.879150	1.525269	1.023865
2016-12-20 10:36:02.000	5.058899	1.522522	1.042786
2016-12-20 10:36:03.000	4.885254	1.519775	.991516
2016-12-20 10:36:04.000	4.840393	1.514282	.996704
2016-12-20 10:36:05.000	4.854431	1.499023	1.001282
2016-12-20 10:36:06.000	4.853210	1.511230	1.006775
2016-12-20 10:36:07.000	4.806213	1.526794	.999146
2016-12-20 10:36:08.000	4.830017	1.522217	1.029968
2016-12-20 10:36:09.001	4.775696	1.500549	1.024170
2016-12-20 10:36:10.001	4.792786	1.531677	.986328
2016-12-20 10:36:11.001	4.856262	1.531372	1.008301
2016-12-20 10:36:12.001	4.834900	1.514282	.994873
2016-12-20 10:36:13.001	4.902039	1.517944	.985718
2016-12-20 10:36:14.001	4.801025	1.507568	.991821
2016-12-20 10:36:15.001	4.800110	1.536560	1.014099
2016-12-20 10:36:16.001	4.871216	1.523132	1.010742
2016-12-20 10:36:17.000	4.866333	1.537476	1.005859
2016-12-20 10:36:18.000	4.910278	1.539612	1.018982
2016-12-20 10:36:19.000	4.886169	1.529236	.988770
2016-12-20 10:36:20.000	4.826965	1.500244	1.025391
2016-12-20 10:36:21.000	4.840698	1.528320	.996704
2016-12-20 10:36:22.000	4.819946	1.552734	.999756
2016-12-20 10:36:23.000	4.754333	1.537781	.998230
2016-12-20 10:36:24.001	4.757996	1.539307	.996399
2016-12-20 10:36:25.001	4.770203	1.516418	1.017456
2016-12-20 10:36:26.001	4.810791	1.524048	1.012268
2016-12-20 10:36:27.001	4.855957	1.538696	.997009
2016-12-20 10:36:28.001	4.831848	1.543274	1.013794
2016-12-20 10:36:29.001	4.762573	1.511841	1.001282
2016-12-20 10:36:30.001	4.811401	1.524048	1.003113
2016-12-20 10:36:31.001	4.772644	1.499634	1.000671
2016-12-20 10:36:32.000	4.864807	1.509399	.986023
2016-12-20 10:36:33.000	4.761658	1.517639	1.001892
2016-12-20 10:36:34.000	4.783325	1.511841	.996399
2016-12-20 10:36:35.000	4.839172	1.529236	1.020508
2016-12-20 10:36:36.000	4.845886	1.547852	1.001282
2016-12-20 10:36:37.000	4.833374	1.539917	.999146
2016-12-20 10:36:38.000	4.806519	1.536255	.989075
2016-12-20 10:36:39.000	4.809570	1.540833	1.024475
2016-12-20 10:36:40.001	4.765625	1.507874	1.005554
2016-12-20 10:36:41.001	4.763184	1.514282	1.005859
2016-12-20 10:36:42.001	4.806213	1.526794	.988464
2016-12-20 10:36:43.001	4.809570	1.510925	1.001282
2016-12-20 10:36:44.001	4.801025	1.518555	1.040649
2016-12-20 10:36:45.001	4.776001	1.533813	1.009827
2016-12-20 10:36:46.001	4.865723	1.518555	1.034851
2016-12-20 10:36:47.000	4.831543	1.530151	1.036987
2016-12-20 10:36:48.000	4.821472	1.519470	.989380
2016-12-20 10:36:49.000	4.835510	1.535950	1.002197
2016-12-20 10:36:50.000	4.714050	1.507263	.997009
2016-12-20 10:36:51.000	4.772034	1.522522	1.032104
2016-12-20 10:36:52.000	4.784546	1.531677	1.019592
2016-12-20 10:36:53.000	4.779358	1.516113	1.004333
2016-12-20 10:36:54.000	4.839172	1.517334	.997925
2016-12-20 10:36:55.001	4.818726	1.532288	1.007690
2016-12-20 10:36:56.001	4.794617	1.530457	.985413
2016-12-20 10:36:57.001	4.813843	1.508484	.991211
2016-12-20 10:36:58.001	4.765625	1.500244	1.007690
2016-12-20 10:36:59.001	4.858093	1.525269	1.004333
2016-12-20 10:37:00.001	4.808044	1.518860	.977783
2016-12-20 10:37:01.001	4.751892	1.528320	.995178
2016-12-20 10:37:02.001	4.825134	1.507263	1.004333
2016-12-20 10:37:03.000	4.882813	1.520081	.994568
2016-12-20 10:37:04.000	4.793091	1.500549	.994568
2016-12-20 10:37:05.000	4.803162	1.530151	.997315
2016-12-20 10:37:06.000	4.757385	1.523743	.988770
2016-12-20 10:37:07.000	4.813843	1.514893	.996399
2016-12-20 10:37:08.000	4.755554	1.512451	1.013794
2016-12-20 10:37:09.000	4.863586	1.510315	1.012268
2016-12-20 10:37:10.001	4.820557	1.540527	1.018677
2016-12-20 10:37:11.001	4.830627	1.526489	1.003418
2016-12-20 10:37:12.001	4.833374	1.524658	.981445
2016-12-20 10:37:13.001	4.786987	1.496887	.996094
2016-12-20 10:37:14.001	4.761047	1.527710	1.002808
2016-12-20 10:37:15.001	4.795532	1.501160	.999451
2016-12-20 10:37:16.001	4.800110	1.532288	.996399
2016-12-20 10:37:17.001	4.826355	1.512451	1.008301
2016-12-20 10:37:18.000	4.798889	1.517639	1.004028
2016-12-20 10:37:19.000	4.874268	1.530762	1.007080
2016-12-20 10:37:20.000	4.788208	1.523438	1.010742
2016-12-20 10:37:21.000	4.798279	1.507874	1.022034
2016-12-20 10:37:22.000	4.716797	1.514282	1.020203
2016-12-20 10:37:23.000	4.739075	1.544495	.993042
2016-12-20 10:37:24.000	4.786072	1.512756	1.004639
2016-12-20 10:37:25.001	4.865417	1.522522	1.015320
2016-12-20 10:37:26.001	4.770203	1.531372	.991211
2016-12-20 10:37:27.001	4.834595	1.514893	1.008606
2016-12-20 10:37:28.001	4.790344	1.530457	.997620
2016-12-20 10:37:29.001	4.730835	1.524658	1.006775
2016-12-20 10:37:30.001	4.840088	1.517639	.984497
2016-12-20 10:37:31.001	4.797668	1.520386	.969544
2016-12-20 10:37:32.001	4.846191	1.532593	.994873
2016-12-20 10:37:33.000	4.798889	1.544800	1.021423
2016-12-20 10:37:34.000	4.821472	1.535034	.996704
2016-12-20 10:37:35.000	4.792786	1.506042	1.000366
2016-12-20 10:37:36.000	4.829102	1.546326	1.006470
2016-12-20 10:37:37.000	4.779968	1.503601	.987549
2016-12-20 10:37:38.000	4.815063	1.526489	1.012573
2016-12-20 10:37:39.000	4.792175	1.524048	1.025696
2016-12-20 10:37:40.000	4.788818	1.522217	.998230
2016-12-20 10:37:41.001	4.793091	1.513062	.990601
2016-12-20 10:37:42.001	4.837952	1.511230	.978088
2016-12-20 10:37:43.001	4.793396	1.526489	1.009827
2016-12-20 10:37:44.001	4.804993	1.558228	1.003418
2016-12-20 10:37:45.001	4.837341	1.554871	1.023560
2016-12-20 10:37:46.001	4.885254	1.512756	1.017151
2016-12-20 10:37:47.001	4.855042	1.511841	1.003418
2016-12-20 10:37:48.000	4.793701	1.511536	1.018677
2016-12-20 10:37:49.000	4.824219	1.513672	1.006470
2016-12-20 10:37:50.000	4.811096	1.502686	.993958
2016-12-20 10:37:51.000	4.789429	1.527710	1.018066
2016-12-20 10:37:52.000	4.831238	1.515198	1.031494
2016-12-20 10:37:53.000	4.826355	1.541138	1.009521
2016-12-20 10:37:54.000	4.825745	1.503296	1.015015
2016-12-20 10:37:55.000	4.855652	1.536255	1.000366
2016-12-20 10:37:56.001	4.762878	1.506042	1.021423
2016-12-20 10:37:57.001	4.786682	1.526184	1.004944
2016-12-20 10:37:58.001	4.832764	1.491089	1.016541
2016-12-20 10:37:59.001	4.844666	1.526489	1.011353
2016-12-20 10:38:00.001	4.874878	1.520386	.999756
2016-12-20 10:38:01.001	4.873352	1.499939	1.004333
2016-12-20 10:38:02.001	4.859619	1.539001	1.024780
2016-12-20 10:38:03.001	4.857178	1.515808	1.000977
2016-12-20 10:38:04.000	4.866638	1.524353	1.007996
2016-12-20 10:38:05.000	4.867554	1.545715	.992432
2016-12-20 10:38:06.000	4.904480	1.501465	1.001587
2016-12-20 10:38:07.000	4.906616	1.503601	1.004028
2016-12-20 10:38:08.000	4.857178	1.512756	.995483
2016-12-20 10:38:09.000	4.806519	1.529846	.986328
2016-12-20 10:38:10.000	4.891052	1.504517	.995178
2016-12-20 10:38:11.001	4.874878	1.511536	.994263
2016-12-20 10:38:12.001	4.806213	1.509399	.979614
2016-12-20 10:38:13.001	4.806824	1.502075	.985107
2016-12-20 10:38:14.001	4.817200	1.517944	.997009
2016-12-20 10:38:15.001	4.859619	1.505737	.991211
2016-12-20 10:38:16.001	4.853516	1.516418	1.006470
2016-12-20 10:38:17.001	4.802246	1.511841	1.013184
2016-12-20 10:38:18.001	4.832153	1.514587	1.015320
2016-12-20 10:38:19.000	4.847717	1.529846	1.007690
2016-12-20 10:38:20.000	4.821167	1.526489	.994568
2016-12-20 10:38:21.000	4.838867	1.507263	.991821
2016-12-20 10:38:22.000	4.896545	1.513977	.997009
2016-12-20 10:38:23.000	4.916992	1.511536	1.011047
2016-12-20 10:38:24.000	4.840393	1.518860	1.007080
2016-12-20 10:38:25.000	4.897461	1.530762	.994568
2016-12-20 10:38:26.001	4.789734	1.545715	.989990
2016-12-20 10:38:27.001	4.910583	1.530762	.986633
2016-12-20 10:38:28.001	4.859924	1.521912	.974731
2016-12-20 10:38:29.001	4.811096	1.533508	.994873
2016-12-20 10:38:30.001	4.831543	1.522827	1.015015
2016-12-20 10:38:31.001	4.830322	1.520996	.981140
2016-12-20 10:38:32.001	4.910583	1.520996	1.011047
2016-12-20 10:38:33.001	4.929504	1.519470	.993347
2016-12-20 10:38:34.000	4.848328	1.546021	1.004333
2016-12-20 10:38:35.000	4.887695	1.546021	.998230
2016-12-20 10:38:36.000	4.888916	1.506348	.992127
2016-12-20 10:38:37.000	4.825134	1.510315	1.008606
2016-12-20 10:38:38.000	4.888916	1.552124	1.018982
2016-12-20 10:38:39.000	4.916687	1.528320	1.038818
2016-12-20 10:38:40.000	4.917908	1.530151	1.007996
2016-12-20 10:38:41.000	4.855347	1.511841	.995483
2016-12-20 10:38:42.001	4.906006	1.520691	.997315
2016-12-20 10:38:43.001	5.157776	1.531677	.997009
2016-12-20 10:38:44.001	5.379639	1.521606	1.020203
2016-12-20 10:38:45.001	4.979858	1.519165	1.001587
2016-12-20 10:38:46.001	4.899902	1.520081	.996094
2016-12-20 10:38:47.001	4.905090	1.541748	1.003723
2016-12-20 10:38:48.001	4.846497	1.530762	1.000977
2016-12-20 10:38:49.000	4.851685	1.508484	1.019897
2016-12-20 10:38:50.000	4.838257	1.501770	.993042
2016-12-20 10:38:51.000	4.873047	1.498413	1.004944
2016-12-20 10:38:52.000	4.843750	1.525574	1.004028
2016-12-20 10:38:53.000	4.862366	1.499023	.984192
2016-12-20 10:38:54.000	4.848328	1.525879	.997315
2016-12-20 10:38:55.000	4.832764	1.521912	.993652
2016-12-20 10:38:56.000	4.825439	1.508789	.999451
2016-12-20 10:38:57.001	4.821167	1.497192	1.004944
2016-12-20 10:38:58.001	5.040588	1.532898	.990295
2016-12-20 10:38:59.001	4.762878	1.510925	1.004944
2016-12-20 10:39:00.001	4.814453	1.534424	.997620
2016-12-20 10:39:01.001	4.802246	1.521606	1.013184
2016-12-20 10:39:02.001	4.827881	1.525574	.996094
2016-12-20 10:39:03.001	4.759827	1.517944	.997009
2016-12-20 10:39:04.001	4.750061	1.506042	.968323
2016-12-20 10:39:05.000	4.837952	1.508179	.973816
2016-12-20 10:39:06.000	4.800110	1.507874	.987549
2016-12-20 10:39:07.000	4.822388	1.524658	1.011963
2016-12-20 10:39:08.000	4.864197	1.530457	1.000671
2016-12-20 10:39:09.000	4.852600	1.524658	.993958
2016-12-20 10:39:10.000	4.852905	1.511536	1.012268
2016-12-20 10:39:11.000	4.813538	1.494751	1.003418
2016-12-20 10:39:12.001	4.870911	1.506348	1.008911
2016-12-20 10:39:13.001	4.747620	1.500244	.994873
2016-12-20 10:39:14.001	4.794312	1.504822	1.006470
2016-12-20 10:39:15.001	4.758301	1.524658	1.002197
2016-12-20 10:39:16.001	4.770813	1.513672	.997620
2016-12-20 10:39:17.001	4.809265	1.516724	.990295
2016-12-20 10:39:18.001	4.845276	1.522217	.991211
2016-12-20 10:39:19.001	4.787598	1.537781	1.005554
2016-12-20 10:39:20.000	4.768982	1.493225	1.005554
2016-12-20 10:39:21.000	4.792480	1.523438	1.001587
2016-12-20 10:39:22.000	4.829102	1.506653	1.000061
2016-12-20 10:39:23.000	4.829712	1.492920	1.004944
2016-12-20 10:39:24.000	4.792786	1.517639	1.007385
2016-12-20 10:39:25.000	4.854736	1.511841	.997315
2016-12-20 10:39:26.000	4.821777	1.501465	1.000061
2016-12-20 10:39:27.001	4.833679	1.486206	1.014404
2016-12-20 10:39:28.001	4.758911	1.508789	1.014709
2016-12-20 10:39:29.001	4.746704	1.504822	1.026001
2016-12-20 10:39:30.001	4.786072	1.518250	1.015625
2016-12-20 10:39:31.001	4.847107	1.523438	.988770
2016-12-20 10:39:32.001	4.881592	1.533508	.996704
2016-12-20 10:39:33.001	4.852905	1.523438	.995483
2016-12-20 10:39:34.001	4.866333	1.532288	.987854
2016-12-20 10:39:35.000	4.793701	1.521912	1.002197
2016-12-20 10:39:36.000	4.869690	1.526184	1.003113
2016-12-20 10:39:37.000	4.770508	1.518860	.998535
2016-12-20 10:39:38.000	4.743042	1.507263	.997620
2016-12-20 10:39:39.000	4.833374	1.518555	1.003113
2016-12-20 10:39:40.000	4.814453	1.536560	1.009521
2016-12-20 10:39:41.000	4.850464	1.506348	.981445
2016-12-20 10:39:42.000	4.783325	1.520996	1.018372
2016-12-20 10:39:43.001	4.883118	1.531982	1.001587
2016-12-20 10:39:44.001	4.820557	1.523743	1.012268
2016-12-20 10:39:45.001	4.857178	1.515808	1.004639
2016-12-20 10:39:46.001	4.745178	1.525574	1.001282
2016-12-20 10:39:47.001	4.897461	1.518860	1.007690
2016-12-20 10:39:48.001	4.811401	1.516113	1.020203
2016-12-20 10:39:49.001	4.800720	1.504517	1.018066
2016-12-20 10:39:50.000	4.832458	1.547852	1.004639
2016-12-20 10:39:51.000	4.804382	1.531982	.985413
2016-12-20 10:39:52.000	4.806824	1.499634	1.002197
2016-12-20 10:39:53.000	4.832458	1.514282	.988464
2016-12-20 10:39:54.000	4.825745	1.494751	.988159
2016-12-20 10:39:55.000	4.852905	1.507874	.981751
2016-12-20 10:39:56.000	4.832764	1.508789	1.031494
2016-12-20 10:39:57.000	4.810181	1.517029	1.007080
2016-12-20 10:39:58.001	4.878845	1.529846	.971069
2016-12-20 10:39:59.001	4.790039	1.505432	1.008911
2016-12-20 10:40:00.001	4.762878	1.526794	.998840
2016-12-20 10:40:01.001	4.872437	1.520081	.997925
2016-12-20 10:40:02.001	4.842529	1.524048	1.025696
2016-12-20 10:40:03.001	4.848022	1.526489	1.010742
2016-12-20 10:40:04.001	4.753113	1.521301	1.016846
2016-12-20 10:40:05.001	4.860840	1.495972	1.021118
2016-12-20 10:40:06.000	4.811707	1.517639	1.015015
2016-12-20 10:40:07.000	4.764709	1.513672	1.010437
2016-12-20 10:40:08.000	4.829407	1.517334	1.007690
2016-12-20 10:40:09.000	4.786072	1.530151	.991821
2016-12-20 10:40:10.000	4.790039	1.514587	.993347
2016-12-20 10:40:11.000	4.779968	1.501160	1.010437
2016-12-20 10:40:12.000	4.695435	1.530762	1.038208
2016-12-20 10:40:13.001	4.774475	1.522522	.990295
2016-12-20 10:40:14.001	4.768066	1.517639	.997925
2016-12-20 10:40:15.001	4.744263	1.515198	1.035767
2016-12-20 10:40:16.001	4.774170	1.509399	1.007385
2016-12-20 10:40:17.001	4.788513	1.513977	1.006165
2016-12-20 10:40:18.001	4.822083	1.510620	.992737
2016-12-20 10:40:19.001	4.824219	1.505127	1.011353
2016-12-20 10:40:20.001	4.790344	1.537170	.989380
2016-12-20 10:40:21.000	4.801636	1.528320	1.002502
2016-12-20 10:40:22.000	4.820862	1.523132	1.010437
2016-12-20 10:40:23.000	4.859314	1.507263	.993347
2016-12-20 10:40:24.000	4.785156	1.520081	1.002502
2016-12-20 10:40:25.000	4.741821	1.502991	1.004333
2016-12-20 10:40:26.000	4.792480	1.509705	1.011963
2016-12-20 10:40:27.000	4.804382	1.513977	.986633
2016-12-20 10:40:28.001	4.777222	1.518250	1.007080
2016-12-20 10:40:29.001	4.748840	1.532288	1.021729
2016-12-20 10:40:30.001	4.789124	1.538086	1.000366
2016-12-20 10:40:31.001	4.813232	1.521912	.978088
2016-12-20 10:40:32.001	4.789124	1.517334	1.007690
2016-12-20 10:40:33.001	4.798279	1.526794	1.014099
2016-12-20 10:40:34.001	4.845276	1.496277	1.000977
2016-12-20 10:40:35.001	4.867249	1.538391	1.004639
2016-12-20 10:40:36.000	4.875488	1.522522	.997009
2016-12-20 10:40:37.000	4.783630	1.535645	.997009
2016-12-20 10:40:38.000	4.826660	1.514893	1.004944
2016-12-20 10:40:39.000	4.811707	1.502380	1.002197
2016-12-20 10:40:40.000	4.812622	1.507874	1.000977
2016-12-20 10:40:41.000	4.821777	1.522522	1.010437
2016-12-20 10:40:42.000	4.788818	1.509705	1.014709
2016-12-20 10:40:43.000	4.758606	1.524353	1.029663
2016-12-20 10:40:44.001	4.706726	1.507568	1.008606
2016-12-20 10:40:45.001	4.808960	1.512756	.990906
2016-12-20 10:40:46.001	4.754944	1.524353	.993652
2016-12-20 10:40:47.001	4.758606	1.501465	1.024475
2016-12-20 10:40:48.001	4.831543	1.502075	1.011353
2016-12-20 10:40:49.001	4.792175	1.506958	.979614
2016-12-20 10:40:50.001	4.781494	1.524353	.997620
2016-12-20 10:40:51.000	4.744263	1.494141	1.017456
2016-12-20 10:40:52.000	4.746094	1.505127	1.013184
2016-12-20 10:40:53.000	4.843750	1.521606	.986939
2016-12-20 10:40:54.000	4.762268	1.527405	.979004
2016-12-20 10:40:55.000	4.781189	1.509705	.985107
2016-12-20 10:40:56.000	4.772034	1.547852	1.000366
2016-12-20 10:40:57.000	4.826965	1.516724	1.016235
2016-12-20 10:40:58.000	4.820862	1.516418	1.002502
2016-12-20 10:40:59.001	4.763794	1.513977	1.007080
2016-12-20 10:41:00.001	4.757385	1.515808	.996094
2016-12-20 10:41:01.001	4.846191	1.528320	.968323
2016-12-20 10:41:02.001	4.787598	1.510315	.982971
2016-12-20 10:41:03.001	4.816895	1.513672	.993652
2016-12-20 10:41:04.001	4.869080	1.517944	.986023
2016-12-20 10:41:05.001	4.821472	1.524963	1.025391
2016-12-20 10:41:06.001	4.869385	1.528625	1.024170
2016-12-20 10:41:07.000	4.843750	1.544495	1.001587
2016-12-20 10:41:08.000	4.758301	1.508179	.994263
2016-12-20 10:41:09.000	4.783630	1.533813	.998840
2016-12-20 10:41:10.000	4.769592	1.553650	.995483
2016-12-20 10:41:11.000	4.770813	1.531067	.997009
2016-12-20 10:41:12.000	4.758911	1.510925	1.011658
2016-12-20 10:41:13.000	4.803772	1.517944	1.002197
2016-12-20 10:41:14.001	4.807434	1.513062	1.001892
2016-12-20 10:41:15.001	4.801636	1.525269	1.009827
2016-12-20 10:41:16.001	4.778137	1.517944	1.017456
2016-12-20 10:41:17.001	4.754639	1.494141	1.007080
2016-12-20 10:41:18.001	4.837341	1.504517	1.011047
2016-12-20 10:41:19.001	4.797363	1.533813	.999451
2016-12-20 10:41:20.001	4.779358	1.533508	.988159
2016-12-20 10:41:21.001	4.802856	1.525879	1.010742
2016-12-20 10:41:22.000	4.780884	1.516418	1.026611
2016-12-20 10:41:23.000	4.772644	1.513977	1.011047
2016-12-20 10:41:24.000	4.693909	1.541443	1.005249
2016-12-20 10:41:25.000	4.752808	1.505127	1.016846
2016-12-20 10:41:26.000	4.787598	1.519165	.999756
2016-12-20 10:41:27.000	4.743347	1.534424	.989990
2016-12-20 10:41:28.000	4.742737	1.520386	.985107
2016-12-20 10:41:29.001	4.810791	1.523743	.971985
2016-12-20 10:41:30.001	4.836426	1.504211	.970459
2016-12-20 10:41:31.001	4.732971	1.503906	1.018372
2016-12-20 10:41:32.001	4.801331	1.513062	.978699
2016-12-20 10:41:33.001	4.801636	1.501465	1.014709
2016-12-20 10:41:34.001	4.783325	1.485901	.993347
2016-12-20 10:41:35.001	4.714966	1.510010	1.011658
2016-12-20 10:41:36.001	4.781189	1.484985	1.011047
2016-12-20 10:41:37.000	4.802856	1.520996	1.013794
2016-12-20 10:41:38.000	4.780884	1.531067	1.007080
2016-12-20 10:41:39.000	4.744568	1.511536	1.025696
2016-12-20 10:41:40.000	4.768372	1.536560	1.026611
2016-12-20 10:41:41.000	4.814758	1.515198	1.023254
2016-12-20 10:41:42.000	4.839478	1.524963	.994873
2016-12-20 10:41:43.000	4.802551	1.514587	.980530
2016-12-20 10:41:44.000	4.783020	1.502686	.991516
2016-12-20 10:41:45.001	4.803162	1.514282	.986939
2016-12-20 10:41:46.001	4.795227	1.509094	.979919
2016-12-20 10:41:47.001	4.836121	1.529236	1.002808
2016-12-20 10:41:48.001	4.805908	1.500549	1.027832
2016-12-20 10:41:49.001	4.832153	1.503906	.992127
2016-12-20 10:41:50.001	4.823303	1.518860	.992432
2016-12-20 10:41:51.001	4.754639	1.514282	1.019287
2016-12-20 10:41:52.000	4.771423	1.532288	.981445
2016-12-20 10:41:53.000	4.737854	1.505127	.995789
2016-12-20 10:41:54.000	4.770508	1.505737	.993042
2016-12-20 10:41:55.000	4.801025	1.513062	1.006165
2016-12-20 10:41:56.000	4.750061	1.519775	.999451
2016-12-20 10:41:57.000	4.754639	1.523743	1.007690
2016-12-20 10:41:58.000	4.864807	1.525269	.982361
2016-12-20 10:41:59.000	4.874878	1.521301	1.003113
2016-12-20 10:42:00.001	4.832764	1.520386	.999451
2016-12-20 10:42:01.001	4.806824	1.493225	.993652
2016-12-20 10:42:02.001	4.840088	1.523438	1.019897
2016-12-20 10:42:03.001	4.829407	1.516418	1.033020
2016-12-20 10:42:04.001	4.836426	1.519775	1.019287
2016-12-20 10:42:05.001	4.811401	1.529541	1.023865
2016-12-20 10:42:06.001	4.801636	1.506958	1.007690
2016-12-20 10:42:07.001	4.858398	1.498108	1.036987
2016-12-20 10:42:08.000	4.847717	1.522217	1.002808
2016-12-20 10:42:09.000	4.790649	1.507568	1.002808
2016-12-20 10:42:10.000	4.884033	1.525574	1.018677
2016-12-20 10:42:11.000	4.849243	1.492615	1.006165
2016-12-20 10:42:12.000	4.779053	1.491699	.988770
2016-12-20 10:42:13.000	4.811707	1.489258	1.011353
2016-12-20 10:42:14.000	4.768677	1.512451	.984497
2016-12-20 10:42:15.001	4.810486	1.499329	1.033020
2016-12-20 10:42:16.001	4.841919	1.544189	1.024170
2016-12-20 10:42:17.001	4.821472	1.510315	1.009521
2016-12-20 10:42:18.001	4.779968	1.512451	1.044312
2016-12-20 10:42:19.001	4.834290	1.490173	1.000366
2016-12-20 10:42:20.001	4.819641	1.508484	1.018677
2016-12-20 10:42:21.001	4.821167	1.512756	1.004639
2016-12-20 10:42:22.001	4.776917	1.533203	.978699
2016-12-20 10:42:23.000	4.822083	1.515808	1.007996
2016-12-20 10:42:24.000	4.832764	1.488037	.992127
2016-12-20 10:42:25.000	4.792480	1.506653	.986328
2016-12-20 10:42:26.000	4.780884	1.492004	1.001892
2016-12-20 10:42:27.000	4.848022	1.515503	1.018677
2016-12-20 10:42:28.000	4.845886	1.520996	1.016541
2016-12-20 10:42:29.000	4.833069	1.504211	1.011353
2016-12-20 10:42:30.001	4.873962	1.520386	.992432
2016-12-20 10:42:31.001	4.832764	1.509094	.992737
2016-12-20 10:42:32.001	4.820557	1.494751	1.013184
2016-12-20 10:42:33.001	4.772949	1.531067	1.013489
2016-12-20 10:42:34.001	4.726563	1.514587	1.013184
2016-12-20 10:42:35.001	4.743652	1.508484	.981445
2016-12-20 10:42:36.001	4.803162	1.499329	.986328
2016-12-20 10:42:37.001	4.817810	1.506042	1.013184
2016-12-20 10:42:38.000	4.766541	1.508789	1.032104
2016-12-20 10:42:39.000	4.813843	1.529541	1.011658
2016-12-20 10:42:40.000	4.844666	1.517334	1.000366
2016-12-20 10:42:41.000	4.812927	1.517639	.994568
2016-12-20 10:42:42.000	4.774780	1.506958	.993042
2016-12-20 10:42:43.000	4.800415	1.486816	.999146
2016-12-20 10:42:44.000	4.891052	1.496582	.994568
2016-12-20 10:42:45.000	4.909973	1.499634	1.007385
2016-12-20 10:42:46.001	4.885254	1.522827	.997009
2016-12-20 10:42:47.001	4.846802	1.514893	.996399
2016-12-20 10:42:48.001	4.823608	1.516113	.983582
2016-12-20 10:42:49.001	4.819336	1.514587	.985107
2016-12-20 10:42:50.001	4.854431	1.518250	.994568
2016-12-20 10:42:51.001	4.818726	1.524963	.964661
2016-12-20 10:42:52.001	4.833984	1.506348	1.003113
2016-12-20 10:42:53.001	4.840698	1.507568	1.004944
2016-12-20 10:42:54.000	4.850464	1.506653	.993652
2016-12-20 10:42:55.000	4.921265	1.520081	1.021423
2016-12-20 10:42:56.000	4.779358	1.496582	.999451
2016-12-20 10:42:57.000	4.777527	1.543579	.995178
2016-12-20 10:42:58.000	4.828186	1.519775	1.005249
2016-12-20 10:42:59.000	5.091858	1.526184	1.013794
2016-12-20 10:43:00.000	5.232544	1.519165	.989075
2016-12-20 10:43:01.001	5.147705	1.510925	.998535
2016-12-20 10:43:02.001	4.894104	1.524963	1.003113
2016-12-20 10:43:03.001	4.853821	1.505432	1.005859
2016-12-20 10:43:04.001	4.919128	1.523438	1.007385
2016-12-20 10:43:05.001	4.804993	1.512756	1.000366
2016-12-20 10:43:06.001	4.794922	1.507568	.987549
2016-12-20 10:43:07.001	4.848938	1.516724	.989380
2016-12-20 10:43:08.001	4.845886	1.505737	.997620
2016-12-20 10:43:09.000	4.894714	1.512451	.980530
2016-12-20 10:43:10.000	4.853821	1.494141	.981445
2016-12-20 10:43:11.000	4.824219	1.505737	.997925
2016-12-20 10:43:12.000	4.783325	1.533508	.988464
2016-12-20 10:43:13.000	4.829102	1.530457	.992127
2016-12-20 10:43:14.000	4.844971	1.520996	.974731
2016-12-20 10:43:15.000	4.825134	1.517334	1.005859
2016-12-20 10:43:16.001	4.782410	1.510620	.989685
2016-12-20 10:43:17.001	4.776917	1.531372	1.012878
2016-12-20 10:43:18.001	4.767761	1.509705	1.016846
2016-12-20 10:43:19.001	4.786072	1.534119	.982056
2016-12-20 10:43:20.001	4.828186	1.527710	1.033936
2016-12-20 10:43:21.001	4.817200	1.503906	1.000366
2016-12-20 10:43:22.001	4.791260	1.511536	1.000366
2016-12-20 10:43:23.001	4.859009	1.522827	1.009827
2016-12-20 10:43:24.000	4.828491	1.513062	.980530
2016-12-20 10:43:25.000	4.851685	1.512451	1.009216
2016-12-20 10:43:26.000	4.821472	1.514282	1.002197
2016-12-20 10:43:27.000	4.865417	1.507874	1.019897
2016-12-20 10:43:28.000	4.810486	1.518250	1.011353
2016-12-20 10:43:29.000	4.843750	1.510620	.997925
2016-12-20 10:43:30.000	4.840088	1.532288	.989075
2016-12-20 10:43:31.000	4.844360	1.542053	.997315
2016-12-20 10:43:32.001	4.809570	1.541748	1.017761
2016-12-20 10:43:33.001	4.847717	1.515503	.995483
2016-12-20 10:43:34.001	4.837646	1.518555	1.012878
2016-12-20 10:43:35.001	4.865723	1.518860	1.002808
2016-12-20 10:43:36.001	4.822388	1.517944	.992432
2016-12-20 10:43:37.001	4.844971	1.500244	1.007080
2016-12-20 10:43:38.001	4.858704	1.497192	1.007690
2016-12-20 10:43:39.000	4.845276	1.532593	.988770
2016-12-20 10:43:40.000	4.825134	1.505127	.975647
2016-12-20 10:43:41.000	4.868164	1.500854	.989075
2016-12-20 10:43:42.000	4.821167	1.513062	.989075
2016-12-20 10:43:43.000	4.815979	1.506042	1.014404
2016-12-20 10:43:44.000	4.794922	1.517334	1.004333
2016-12-20 10:43:45.000	4.830933	1.516724	1.029358
2016-12-20 10:43:46.000	4.831543	1.537476	1.007385
2016-12-20 10:43:47.001	4.863892	1.521301	1.028748
2016-12-20 10:43:48.001	4.812317	1.539917	1.020813
2016-12-20 10:43:49.001	4.973450	1.524048	1.015930
2016-12-20 10:43:50.001	4.929504	1.524963	1.032410
2016-12-20 10:43:51.001	4.803467	1.532288	1.004639
2016-12-20 10:43:52.001	4.858704	1.529846	1.008911
2016-12-20 10:43:53.001	4.898071	1.511230	1.005859
2016-12-20 10:43:54.001	4.833069	1.526794	1.002808
2016-12-20 10:43:55.000	4.865417	1.498108	1.038208
2016-12-20 10:43:56.000	4.756775	1.499939	1.023865
2016-12-20 10:43:57.000	4.804688	1.511841	1.014404
2016-12-20 10:43:58.000	4.818726	1.517944	1.010132
2016-12-20 10:43:59.000	4.858093	1.515808	.991516
2016-12-20 10:44:00.000	4.855957	1.490173	1.000366
2016-12-20 10:44:01.000	4.875793	1.492004	.997315
2016-12-20 10:44:02.001	4.804993	1.507568	1.012573
2016-12-20 10:44:03.001	4.785156	1.484985	1.024170
2016-12-20 10:44:04.001	4.851074	1.505127	1.019897
2016-12-20 10:44:05.001	4.811707	1.526184	1.019287
2016-12-20 10:44:06.001	4.856262	1.522827	1.007080
2016-12-20 10:44:07.001	4.906006	1.506653	.992432
2016-12-20 10:44:08.001	4.863281	1.509705	1.004944
2016-12-20 10:44:09.001	4.810181	1.491089	1.002197
2016-12-20 10:44:10.000	4.917297	1.512146	1.012268
2016-12-20 10:44:11.000	4.872742	1.516418	.997620
2016-12-20 10:44:12.000	4.857483	1.520691	1.005249
2016-12-20 10:44:13.000	4.882813	1.510620	.995483
2016-12-20 10:44:14.000	4.801331	1.478577	.976868
2016-12-20 10:44:15.000	4.823303	1.489868	.993958
2016-12-20 10:44:16.000	4.846191	1.511841	.979309
2016-12-20 10:44:17.001	4.863892	1.518555	.992432
2016-12-20 10:44:18.001	4.819336	1.475525	.988159
2016-12-20 10:44:19.001	4.918518	1.517639	.996399
2016-12-20 10:44:20.001	4.902344	1.529846	1.014099
2016-12-20 10:44:21.001	4.841003	1.516113	1.013794
2016-12-20 10:44:22.001	4.826965	1.528015	1.006470
2016-12-20 10:44:23.001	4.813232	1.530151	.998230
2016-12-20 10:44:24.001	4.838867	1.509399	1.012878
2016-12-20 10:44:25.000	4.844666	1.539612	1.005859
2016-12-20 10:44:26.000	4.846191	1.524048	1.011353
2016-12-20 10:44:27.000	4.840088	1.525269	1.013794
2016-12-20 10:44:28.000	4.894409	1.495972	1.007690
2016-12-20 10:44:29.000	4.866638	1.495056	1.017456
2016-12-20 10:44:30.000	4.851685	1.509705	.999756
2016-12-20 10:44:31.000	4.835815	1.508789	.993042
2016-12-20 10:44:32.000	4.811096	1.506348	1.010742
2016-12-20 10:44:33.001	4.846497	1.497192	1.010742
2016-12-20 10:44:34.001	4.847107	1.496582	.998230
2016-12-20 10:44:35.001	4.864502	1.492615	.995789
2016-12-20 10:44:36.001	4.849548	1.498718	.992127
2016-12-20 10:44:37.001	4.903870	1.492004	1.006470
2016-12-20 10:44:38.001	4.916077	1.509094	1.000671
2016-12-20 10:44:39.001	4.831543	1.534119	1.012878
2016-12-20 10:44:40.000	4.815674	1.497498	.995178
2016-12-20 10:44:41.000	4.808655	1.519775	1.022339
2016-12-20 10:44:42.000	4.913940	1.511841	1.008301
2016-12-20 10:44:43.000	4.894409	1.517944	.993958
2016-12-20 10:44:44.000	4.847107	1.498718	.984802
2016-12-20 10:44:45.000	4.803467	1.503601	.979309
2016-12-20 10:44:46.000	4.848938	1.498413	.998535
2016-12-20 10:44:47.000	4.856262	1.510925	.988159
2016-12-20 10:44:48.001	4.893799	1.497498	.994873
2016-12-20 10:44:49.001	4.881592	1.509705	.991821
2016-12-20 10:44:50.001	4.839172	1.490784	.976868
2016-12-20 10:44:51.001	4.914856	1.524658	1.000366
2016-12-20 10:44:52.001	4.788208	1.520386	1.010132
2016-12-20 10:44:53.001	4.824219	1.522827	.982361
2016-12-20 10:44:54.001	4.823608	1.545105	.980225
2016-12-20 10:44:55.001	4.789734	1.522522	1.005859
2016-12-20 10:44:56.000	4.820557	1.504517	1.020813
2016-12-20 10:44:57.000	4.808960	1.508789	1.013184
2016-12-20 10:44:58.000	4.804077	1.511841	1.011963
2016-12-20 10:44:59.000	4.897461	1.503296	1.006470
2016-12-20 10:45:00.000	4.832764	1.499023	1.006470
2016-12-20 10:45:01.000	4.727478	1.492310	1.021729
2016-12-20 10:45:02.000	4.760132	1.511536	1.000977
2016-12-20 10:45:03.001	4.778442	1.536865	1.035156
2016-12-20 10:45:04.001	4.772339	1.508484	1.016846
2016-12-20 10:45:05.001	4.774780	1.497803	.989075
2016-12-20 10:45:06.001	4.824524	1.512451	1.020203
2016-12-20 10:45:07.001	4.803162	1.496887	.978088
2016-12-20 10:45:08.001	4.833069	1.516724	1.002502
2016-12-20 10:45:09.001	4.871216	1.497803	1.011047
2016-12-20 10:45:10.001	4.822693	1.509094	1.022949
2016-12-20 10:45:11.000	4.900818	1.504211	1.020813
2016-12-20 10:45:12.000	4.904175	1.505127	1.022339
2016-12-20 10:45:13.000	4.900818	1.499329	.993042
2016-12-20 10:45:14.000	4.816895	1.520386	.996399
2016-12-20 10:45:15.000	4.841309	1.503296	1.007690
2016-12-20 10:45:16.000	4.822693	1.492920	1.024475
2016-12-20 10:45:17.000	4.814453	1.513062	1.016846
2016-12-20 10:45:18.001	4.845886	1.486816	1.009521
2016-12-20 10:45:19.001	4.804993	1.511841	1.033936
2016-12-20 10:45:20.001	4.819946	1.530151	.997620
2016-12-20 10:45:21.001	4.829712	1.510620	1.008301
2016-12-20 10:45:22.001	4.834290	1.521301	1.021729
2016-12-20 10:45:23.001	4.798889	1.528625	1.006775
2016-12-20 10:45:24.001	4.769897	1.492004	1.028442
2016-12-20 10:45:25.001	4.858704	1.515808	1.003418
2016-12-20 10:45:26.000	4.817200	1.513672	.999451
2016-12-20 10:45:27.000	4.812622	1.498413	1.011963
2016-12-20 10:45:28.000	4.822083	1.492004	1.023254
2016-12-20 10:45:29.000	4.862366	1.495667	1.007385
2016-12-20 10:45:30.000	4.903870	1.484070	.986023
2016-12-20 10:45:31.000	4.833069	1.492004	1.007690
2016-12-20 10:45:32.000	4.863586	1.482239	.993042
2016-12-20 10:45:33.000	4.828491	1.491394	1.005249
2016-12-20 10:45:34.001	4.844360	1.506042	1.016235
2016-12-20 10:45:35.001	4.812317	1.529541	1.007385
2016-12-20 10:45:36.001	4.796448	1.505737	1.005859
2016-12-20 10:45:37.001	4.803162	1.501465	1.000366
2016-12-20 10:45:38.001	4.772339	1.509094	.983887
2016-12-20 10:45:39.001	4.819946	1.499634	.995789
2016-12-20 10:45:40.001	5.101318	1.533203	1.015625
2016-12-20 10:45:41.000	5.270081	1.517944	1.016235
2016-12-20 10:45:42.000	5.392151	1.503601	1.022644
2016-12-20 10:45:43.000	4.917908	1.501465	1.002808
2016-12-20 10:45:44.000	4.853516	1.515503	1.013794
2016-12-20 10:45:45.000	4.816284	1.500549	1.003723
2016-12-20 10:45:46.000	4.839478	1.516724	.993347
2016-12-20 10:45:47.000	4.813232	1.503296	1.009827
2016-12-20 10:45:48.000	4.827576	1.498413	.984192
2016-12-20 10:45:49.001	4.841919	1.502075	1.013489
2016-12-20 10:45:50.001	4.834595	1.504822	1.022339
2016-12-20 10:45:51.001	4.773254	1.482849	1.027222
2016-12-20 10:45:52.001	4.846497	1.505737	1.004639
2016-12-20 10:45:53.001	4.786987	1.536255	.993652
2016-12-20 10:45:54.001	4.779053	1.512756	1.017761
2016-12-20 10:45:55.001	4.880066	1.504822	1.013794
2016-12-20 10:45:56.001	4.914856	1.538391	.985718
2016-12-20 10:45:57.000	4.808960	1.513672	.996399
2016-12-20 10:45:58.000	4.824219	1.511841	.992127
2016-12-20 10:45:59.000	4.873047	1.501770	.984802
2016-12-20 10:46:00.000	4.801941	1.511230	.987549
2016-12-20 10:46:01.000	4.850159	1.505432	1.008911
2016-12-20 10:46:02.000	4.807129	1.499634	1.009216
2016-12-20 10:46:03.000	4.791260	1.503296	1.005859
2016-12-20 10:46:04.001	4.757385	1.490784	.993042
2016-12-20 10:46:05.001	4.772949	1.520386	.977173
2016-12-20 10:46:06.001	4.757690	1.517029	1.008911
2016-12-20 10:46:07.001	4.766235	1.515808	.992737
2016-12-20 10:46:08.001	4.816589	1.519165	.989685
2016-12-20 10:46:09.001	4.801025	1.523743	1.022339
2016-12-20 10:46:10.001	4.783630	1.484680	.995483
2016-12-20 10:46:11.001	4.808960	1.510925	1.002502
2016-12-20 10:46:12.000	4.782410	1.522522	1.003113
2016-12-20 10:46:13.000	4.836731	1.479492	1.016235
2016-12-20 10:46:14.000	4.775085	1.532288	1.006470
2016-12-20 10:46:15.000	4.776001	1.517639	.999451
2016-12-20 10:46:16.000	4.772949	1.495972	1.012268
2016-12-20 10:46:17.000	4.817200	1.509094	.994873
2016-12-20 10:46:18.000	4.784241	1.497498	.984192
2016-12-20 10:46:19.001	4.858704	1.554260	1.022644
2016-12-20 10:46:20.001	4.857178	1.572266	.982361
2016-12-20 10:46:21.001	4.847412	1.553040	.990295
2016-12-20 10:46:22.001	4.835205	1.533813	.997009
2016-12-20 10:46:23.001	4.798279	1.511841	1.000671
2016-12-20 10:46:24.001	4.840088	1.522217	1.015320
2016-12-20 10:46:25.001	4.856873	1.492615	1.013184
2016-12-20 10:46:26.001	4.819641	1.502380	.987549
2016-12-20 10:46:27.000	4.781189	1.497192	1.006470
2016-12-20 10:46:28.000	4.801636	1.512451	.990295
2016-12-20 10:46:29.000	4.808044	1.499329	.983582
2016-12-20 10:46:30.000	4.813232	1.509705	.980530
2016-12-20 10:46:31.000	4.793701	1.505432	.992737
2016-12-20 10:46:32.000	4.801025	1.506348	1.005859
2016-12-20 10:46:33.000	4.803162	1.534424	.987244
2016-12-20 10:46:34.000	4.781494	1.522522	.991211
2016-12-20 10:46:35.001	4.823303	1.501770	.989075
2016-12-20 10:46:36.001	4.841919	1.483459	1.000061
2016-12-20 10:46:37.001	4.849243	1.522217	.996094
2016-12-20 10:46:38.001	4.838867	1.517639	1.025696
2016-12-20 10:46:39.001	4.869080	1.508789	1.014404
2016-12-20 10:46:40.001	4.819031	1.480713	1.004333
2016-12-20 10:46:41.001	4.856873	1.493225	.991821
2016-12-20 10:46:42.000	4.860229	1.510010	1.016235
2016-12-20 10:46:43.000	4.880981	1.503906	.999756
2016-12-20 10:46:44.000	4.815979	1.516418	.992737
2016-12-20 10:46:45.000	4.900818	1.501465	1.000366
2016-12-20 10:46:46.000	4.876099	1.501465	.992127
2016-12-20 10:46:47.000	4.844666	1.517029	.979919
2016-12-20 10:46:48.000	4.862671	1.521606	.997620
2016-12-20 10:46:49.000	4.804077	1.515503	1.006165
2016-12-20 10:46:50.001	4.781494	1.502686	1.001892
2016-12-20 10:46:51.001	4.779358	1.496277	1.009827
2016-12-20 10:46:52.001	4.791260	1.513977	.982056
2016-12-20 10:46:53.001	4.809570	1.520081	1.001892
2016-12-20 10:46:54.001	4.804077	1.495056	.991821
2016-12-20 10:46:55.001	4.831543	1.502075	.997009
2016-12-20 10:46:56.001	4.823303	1.508789	.983276
2016-12-20 10:46:57.001	4.765930	1.509399	.992127
2016-12-20 10:46:58.000	4.821472	1.495972	.999451
2016-12-20 10:46:59.000	4.840698	1.496582	.993652
2016-12-20 10:47:00.000	4.839478	1.517334	.995483
2016-12-20 10:47:01.000	4.932861	1.504822	1.023560
2016-12-20 10:47:02.000	4.815674	1.491699	1.011658
2016-12-20 10:47:03.000	4.853821	1.507874	.988770
2016-12-20 10:47:04.000	4.791870	1.499939	1.027222
2016-12-20 10:47:05.001	4.818420	1.507568	.993347
2016-12-20 10:47:06.001	4.797363	1.489563	.989990
2016-12-20 10:47:07.001	4.840088	1.505737	.998535
2016-12-20 10:47:08.001	4.827881	1.492615	.969238
2016-12-20 10:47:09.001	4.854431	1.502075	.996094
2016-12-20 10:47:10.001	4.844971	1.513977	.994568
2016-12-20 10:47:11.001	4.833679	1.486511	1.000977
2016-12-20 10:47:12.001	4.840088	1.523743	.990601
2016-12-20 10:47:13.000	4.800110	1.509094	.991211
2016-12-20 10:47:14.000	4.746704	1.489258	1.004028
2016-12-20 10:47:15.000	4.807434	1.521301	1.012878
2016-12-20 10:47:16.000	4.828491	1.501465	1.013184
2016-12-20 10:47:17.000	4.803467	1.494751	1.022949
2016-12-20 10:47:18.000	4.821472	1.504211	.994568
2016-12-20 10:47:19.000	4.762573	1.494141	1.013184
2016-12-20 10:47:20.001	4.795837	1.495972	1.002808
2016-12-20 10:47:21.001	4.774170	1.502686	1.049805
2016-12-20 10:47:22.001	4.775391	1.516724	1.036987
2016-12-20 10:47:23.001	4.825745	1.501770	1.016235
2016-12-20 10:47:24.001	4.838257	1.494751	1.009827
2016-12-20 10:47:25.001	4.834900	1.511230	1.005249
2016-12-20 10:47:26.001	4.863892	1.504517	1.039734
2016-12-20 10:47:27.001	4.806519	1.485291	1.018372
2016-12-20 10:47:28.000	4.799805	1.505127	.987549
2016-12-20 10:47:29.000	4.818115	1.510620	.987549
2016-12-20 10:47:30.000	4.845276	1.528931	.999146
2016-12-20 10:47:31.000	4.842834	1.512451	1.001282
2016-12-20 10:47:32.000	4.863892	1.500854	.997009
2016-12-20 10:47:33.000	4.848022	1.508179	1.000977
2016-12-20 10:47:34.000	4.847412	1.503601	1.030579
2016-12-20 10:47:35.000	4.825439	1.519775	1.005859
2016-12-20 10:47:36.001	4.774780	1.521606	1.016846
2016-12-20 10:47:37.001	4.858093	1.525879	.999756
2016-12-20 10:47:38.001	4.857788	1.509705	.995789
2016-12-20 10:47:39.001	4.798279	1.490479	.980225
2016-12-20 10:47:40.001	4.799500	1.529541	.998230
2016-12-20 10:47:41.001	4.807739	1.510620	.995483
2016-12-20 10:47:42.001	4.824524	1.513977	1.012573
2016-12-20 10:47:43.000	4.821777	1.510315	.986328
2016-12-20 10:47:44.000	4.831238	1.508484	1.005859
2016-12-20 10:47:45.000	4.791565	1.519470	1.024170
2016-12-20 10:47:46.000	4.798584	1.516724	1.000061
2016-12-20 10:47:47.000	4.794312	1.538086	.999146
2016-12-20 10:47:48.000	5.096130	1.515503	.998535
2016-12-20 10:47:49.000	5.078735	1.524048	1.006470
2016-12-20 10:47:50.000	4.878845	1.503906	1.010437
2016-12-20 10:47:51.001	4.826660	1.499329	1.007996
2016-12-20 10:47:52.001	4.841309	1.513672	1.008911
2016-12-20 10:47:53.001	4.840088	1.507263	.991516
2016-12-20 10:47:54.001	4.768677	1.509399	1.002197
2016-12-20 10:47:55.001	4.815369	1.528931	1.001587
2016-12-20 10:47:56.001	4.787903	1.492920	.998840
2016-12-20 10:47:57.001	4.787598	1.526794	.982971
2016-12-20 10:47:58.001	4.836731	1.503296	1.006165
2016-12-20 10:47:59.000	4.824829	1.511536	.993042
2016-12-20 10:48:00.000	4.820557	1.506348	.996704
2016-12-20 10:48:01.000	4.844055	1.501465	.991211
2016-12-20 10:48:02.000	4.749146	1.488647	.989990
2016-12-20 10:48:03.000	5.081482	1.502991	1.013489
2016-12-20 10:48:04.000	5.468445	1.483765	.998840
2016-12-20 10:48:05.000	5.886536	1.481323	.999451
2016-12-20 10:48:06.001	4.981079	1.514282	.997315
2016-12-20 10:48:07.001	4.857178	1.498413	1.000366
2016-12-20 10:48:08.001	4.795227	1.504211	1.012573
2016-12-20 10:48:09.001	4.765625	1.514587	.994568
2016-12-20 10:48:10.001	4.750061	1.496277	.992737
2016-12-20 10:48:11.001	4.791260	1.509705	.989380
2016-12-20 10:48:12.001	4.777832	1.524048	.975037
2016-12-20 10:48:13.001	4.753418	1.509094	1.011047
2016-12-20 10:48:14.000	4.766235	1.506653	1.010742
2016-12-20 10:48:15.000	4.840088	1.521912	1.016846
2016-12-20 10:48:16.000	4.869385	1.524658	1.015320
2016-12-20 10:48:17.000	4.852905	1.509399	.992737
2016-12-20 10:48:18.000	4.769287	1.516418	.998230
2016-12-20 10:48:19.000	4.848328	1.521301	1.003723
2016-12-20 10:48:20.000	4.813232	1.526489	1.026611
2016-12-20 10:48:21.001	4.825745	1.524963	1.007690
2016-12-20 10:48:22.001	4.773865	1.519775	.978394
2016-12-20 10:48:23.001	4.728394	1.512146	1.004944
2016-12-20 10:48:24.001	4.741516	1.486206	1.006470
2016-12-20 10:48:25.001	4.774780	1.521912	.997009
2016-12-20 10:48:26.001	4.802246	1.519165	.999146
2016-12-20 10:48:27.001	4.770203	1.489868	.995789
2016-12-20 10:48:28.001	4.769592	1.507263	.987244
2016-12-20 10:48:29.000	4.831848	1.501160	1.009216
2016-12-20 10:48:30.000	4.840698	1.489563	1.010132
2016-12-20 10:48:31.000	4.820862	1.529846	.997009
2016-12-20 10:48:32.000	4.855957	1.513672	.983887
2016-12-20 10:48:33.000	4.772339	1.489868	1.011353
2016-12-20 10:48:34.000	4.790344	1.545410	1.003418
2016-12-20 10:48:35.000	4.801941	1.492615	1.017456
2016-12-20 10:48:36.000	4.828491	1.496582	.997925
2016-12-20 10:48:37.001	4.806213	1.525879	1.000671
2016-12-20 10:48:38.001	4.805603	1.536560	1.015015
2016-12-20 10:48:39.001	4.776611	1.492920	1.027222
2016-12-20 10:48:40.001	4.762878	1.485901	1.005249
2016-12-20 10:48:41.001	4.826050	1.495667	.994263
2016-12-20 10:48:42.001	4.837036	1.504211	.998230
2016-12-20 10:48:43.001	4.860840	1.498108	.995178
2016-12-20 10:48:44.000	4.855652	1.492615	1.019897
2016-12-20 10:48:45.000	4.816895	1.502380	.988770
2016-12-20 10:48:46.000	4.843750	1.485901	1.012573
2016-12-20 10:48:47.000	4.840088	1.523743	.995178
2016-12-20 10:48:48.000	4.844971	1.501465	1.027832
2016-12-20 10:48:49.000	4.828491	1.486816	1.006775
2016-12-20 10:48:50.000	4.833679	1.506653	.998230
2016-12-20 10:48:51.000	4.771423	1.494141	1.002197
2016-12-20 10:48:52.001	4.790649	1.499023	.997315
2016-12-20 10:48:53.001	4.904480	1.522827	.979614
2016-12-20 10:48:54.001	4.878845	1.512146	.991821
2016-12-20 10:48:55.001	4.858093	1.511230	.970764
2016-12-20 10:48:56.001	4.807739	1.522827	1.015320
2016-12-20 10:48:57.001	4.818115	1.491699	.985718
2016-12-20 10:48:58.001	4.769897	1.499939	.999146
2016-12-20 10:48:59.001	4.826660	1.501465	.989685
2016-12-20 10:49:00.000	4.779968	1.496887	1.004333
2016-12-20 10:49:01.000	4.820251	1.508179	.977173
2016-12-20 10:49:02.000	4.802246	1.509705	.998230
2016-12-20 10:49:03.000	4.805908	1.525269	1.006775
2016-12-20 10:49:04.000	4.831543	1.494141	1.010742
2016-12-20 10:49:05.000	4.820862	1.488037	1.000977
2016-12-20 10:49:06.000	4.770508	1.481323	.997315
2016-12-20 10:49:07.001	4.768372	1.485596	1.017151
2016-12-20 10:49:08.001	4.793091	1.511841	.970154
2016-12-20 10:49:09.001	4.792175	1.520691	.993652
2016-12-20 10:49:10.001	4.815674	1.493225	.996399
2016-12-20 10:49:11.001	4.826965	1.501770	1.012268
2016-12-20 10:49:12.001	4.861755	1.506348	.989075
2016-12-20 10:49:13.001	4.824829	1.506042	.981445
2016-12-20 10:49:14.001	4.837036	1.504822	.995789
2016-12-20 10:49:15.000	4.799500	1.506348	.971680
2016-12-20 10:49:16.000	4.796143	1.499329	1.012878
2016-12-20 10:49:17.000	4.808350	1.490784	.980835
2016-12-20 10:49:18.000	4.811096	1.506958	.993958
2016-12-20 10:49:19.000	4.758301	1.562195	1.017761
2016-12-20 10:49:20.000	4.856873	1.568604	1.008301
2016-12-20 10:49:21.000	4.856262	1.522522	.997315
2016-12-20 10:49:22.001	4.849243	1.497192	1.002197
2016-12-20 10:49:23.001	4.789429	1.534424	.974731
2016-12-20 10:49:24.001	4.841614	1.531982	1.025696
2016-12-20 10:49:25.001	4.803162	1.533508	1.006165
2016-12-20 10:49:26.001	4.848938	1.490173	.995483
2016-12-20 10:49:27.001	4.783020	1.502380	.991821
2016-12-20 10:49:28.001	4.792175	1.523743	.999451
2016-12-20 10:49:29.001	4.835510	1.526184	.996094
2016-12-20 10:49:30.000	4.796448	1.512146	1.008301
2016-12-20 10:49:31.000	4.848328	1.497192	1.012268
2016-12-20 10:49:32.000	4.851379	1.500244	1.015625
2016-12-20 10:49:33.000	4.806213	1.489563	.981751
2016-12-20 10:49:34.000	4.897156	1.504517	.998840
2016-12-20 10:49:35.000	4.899902	1.481934	.987549
2016-12-20 10:49:36.000	4.879456	1.492615	.985718
2016-12-20 10:49:37.000	4.830933	1.529236	1.018982
2016-12-20 10:49:38.001	4.800110	1.517944	.997315
2016-12-20 10:49:39.001	4.809570	1.492615	1.025391
2016-12-20 10:49:40.001	4.759827	1.484985	.995483
2016-12-20 10:49:41.001	5.006104	1.506348	.990601
2016-12-20 10:49:42.001	4.842224	1.517639	1.003113
2016-12-20 10:49:43.001	4.825745	1.510315	.997009
2016-12-20 10:49:44.001	4.808960	1.497498	.991821
2016-12-20 10:49:45.000	4.848022	1.484375	.989075
2016-12-20 10:49:46.000	4.871521	1.479187	1.019897
2016-12-20 10:49:47.000	4.866028	1.494751	1.006470
2016-12-20 10:49:48.000	4.853516	1.514587	1.024170
2016-12-20 10:49:49.000	4.778137	1.517334	1.023254
2016-12-20 10:49:50.000	4.797363	1.502686	.997315
2016-12-20 10:49:51.000	4.842224	1.509399	1.023560
2016-12-20 10:49:52.000	4.868469	1.518250	.995178
2016-12-20 10:49:53.001	4.833984	1.502380	.998840
2016-12-20 10:49:54.001	4.817505	1.502991	1.009827
2016-12-20 10:49:55.001	4.744568	1.501465	1.012878
2016-12-20 10:49:56.001	4.807739	1.495361	1.008911
2016-12-20 10:49:57.001	4.836731	1.514587	1.002502
2016-12-20 10:49:58.001	4.812927	1.492920	.982971
2016-12-20 10:49:59.001	4.835510	1.480408	1.008911
2016-12-20 10:50:00.001	4.857788	1.502380	.997009
2016-12-20 10:50:01.000	4.798584	1.506042	1.018982
2016-12-20 10:50:02.000	4.817200	1.510010	1.021423
2016-12-20 10:50:03.000	4.858093	1.498413	1.000977
2016-12-20 10:50:04.000	4.842834	1.490479	.978394
2016-12-20 10:50:05.000	4.802551	1.491089	1.004639
2016-12-20 10:50:06.000	4.843750	1.506653	1.025085
2016-12-20 10:50:07.000	4.855347	1.524658	.987854
2016-12-20 10:50:08.001	4.854736	1.502380	.997315
2016-12-20 10:50:09.001	4.767151	1.496582	1.013794
2016-12-20 10:50:10.001	4.827271	1.495667	.996094
2016-12-20 10:50:11.001	4.840698	1.482544	1.018677
2016-12-20 10:50:12.001	4.729004	1.500854	1.007385
2016-12-20 10:50:13.001	4.801636	1.527100	.992127
2016-12-20 10:50:14.001	4.765015	1.518555	1.000671
2016-12-20 10:50:15.001	4.792175	1.521301	.969849
2016-12-20 10:50:16.000	4.795227	1.501770	.984497
2016-12-20 10:50:17.000	4.741516	1.496582	.990906
2016-12-20 10:50:18.000	4.848938	1.517029	1.013489
2016-12-20 10:50:19.000	4.819641	1.541748	1.018066
2016-12-20 10:50:20.000	4.814453	1.542358	1.005859
2016-12-20 10:50:21.000	4.758301	1.537476	1.012268
2016-12-20 10:50:22.000	4.801331	1.524658	1.009827
2016-12-20 10:50:23.001	4.823608	1.521606	1.011353
2016-12-20 10:50:24.001	4.827271	1.527405	.988770
2016-12-20 10:50:25.001	4.745178	1.489563	1.006775
2016-12-20 10:50:26.001	4.772949	1.499023	.985413
2016-12-20 10:50:27.001	4.761658	1.495667	.989685
2016-12-20 10:50:28.001	4.823608	1.511230	.990906
2016-12-20 10:50:29.001	4.827881	1.513977	1.010437
2016-12-20 10:50:30.001	4.828491	1.506042	.998535
2016-12-20 10:50:31.000	4.827881	1.495972	.999756
2016-12-20 10:50:32.000	4.807129	1.491394	.992737
2016-12-20 10:50:33.000	4.800720	1.517334	.999451
2016-12-20 10:50:34.000	4.822998	1.492004	1.020508
2016-12-20 10:50:35.000	4.869385	1.500549	1.019287
2016-12-20 10:50:36.000	4.773560	1.509094	.988464
2016-12-20 10:50:37.000	4.819641	1.520996	1.006165
2016-12-20 10:50:38.000	4.845276	1.502075	.988770
2016-12-20 10:50:39.001	4.831238	1.502075	.998840
2016-12-20 10:50:40.001	4.830933	1.505737	1.014099
2016-12-20 10:50:41.001	4.877930	1.537170	1.019897
2016-12-20 10:50:42.001	4.806519	1.496887	.995483
2016-12-20 10:50:43.001	4.768677	1.503906	.995483
2016-12-20 10:50:44.001	4.782410	1.507263	.995178
2016-12-20 10:50:45.001	4.830933	1.475830	1.021423
2016-12-20 10:50:46.001	4.842529	1.470032	1.012878
2016-12-20 10:50:47.000	4.790955	1.516113	1.007385
2016-12-20 10:50:48.000	4.797974	1.517029	1.018372
2016-12-20 10:50:49.000	4.820557	1.506348	1.005249
2016-12-20 10:50:50.000	4.840698	1.515198	.995789
2016-12-20 10:50:51.000	4.779968	1.508179	1.011658
2016-12-20 10:50:52.000	4.772339	1.512146	1.026917
2016-12-20 10:50:53.000	4.779053	1.502991	.990906
2016-12-20 10:50:54.001	4.729614	1.506653	.993652
2016-12-20 10:50:55.001	4.775391	1.514587	1.009216
2016-12-20 10:50:56.001	4.786377	1.490173	.984497
2016-12-20 10:50:57.001	4.791565	1.508179	.988159
2016-12-20 10:50:58.001	4.844055	1.489563	1.001282
2016-12-20 10:50:59.001	4.756775	1.511536	.990601
2016-12-20 10:51:00.001	4.830017	1.519165	.993652
2016-12-20 10:51:01.001	4.781494	1.497192	1.040039
2016-12-20 10:51:02.000	4.798584	1.499634	1.015625
2016-12-20 10:51:03.000	4.795837	1.510620	.995483
2016-12-20 10:51:04.000	4.771729	1.506042	1.010132
2016-12-20 10:51:05.000	4.873352	1.517639	.994873
2016-12-20 10:51:06.000	4.775391	1.496887	.997620
2016-12-20 10:51:07.000	4.749451	1.499329	1.022949
2016-12-20 10:51:08.000	4.831848	1.487732	1.022339
2016-12-20 10:51:09.001	4.815063	1.479492	1.030579
2016-12-20 10:51:10.001	4.838257	1.514893	1.020813
2016-12-20 10:51:11.001	4.796143	1.494446	.995789
2016-12-20 10:51:12.001	4.750671	1.502686	.991516
2016-12-20 10:51:13.001	4.784546	1.506653	1.002502
2016-12-20 10:51:14.001	4.786377	1.501770	.998840
2016-12-20 10:51:15.001	4.828796	1.514893	.988770
2016-12-20 10:51:16.001	4.852600	1.514282	1.008911
2016-12-20 10:51:17.000	4.833374	1.506042	.995789
2016-12-20 10:51:18.000	4.799194	1.508179	.992127
2016-12-20 10:51:19.000	4.747620	1.534729	1.016846
2016-12-20 10:51:20.000	4.785461	1.499023	1.001587
2016-12-20 10:51:21.000	4.733582	1.537781	.995178
2016-12-20 10:51:22.000	4.848633	1.502075	.996094
2016-12-20 10:51:23.000	4.774780	1.510010	.981445
2016-12-20 10:51:24.000	4.793091	1.492920	1.005249
2016-12-20 10:51:25.001	4.818420	1.529846	1.000366
2016-12-20 10:51:26.001	4.792786	1.508179	1.025085
2016-12-20 10:51:27.001	4.770508	1.494446	.984802
2016-12-20 10:51:28.001	4.794922	1.520386	.999451
2016-12-20 10:51:29.001	4.795227	1.520996	1.010132
2016-12-20 10:51:30.001	4.828186	1.522827	1.052856
2016-12-20 10:51:31.001	4.882813	1.517029	1.008911
2016-12-20 10:51:32.000	4.813232	1.517334	1.011963
2016-12-20 10:51:33.000	4.781189	1.521912	1.000366
2016-12-20 10:51:34.000	4.803772	1.521606	1.015930
2016-12-20 10:51:35.000	4.761047	1.501465	.995483
2016-12-20 10:51:36.000	4.787903	1.521606	1.004639
2016-12-20 10:51:37.000	4.727173	1.517639	1.009521
2016-12-20 10:51:38.000	4.764709	1.505737	1.015015
2016-12-20 10:51:39.000	4.786377	1.510010	1.021729
2016-12-20 10:51:40.001	4.793091	1.495056	.991211
2016-12-20 10:51:41.001	4.829407	1.503601	.994568
2016-12-20 10:51:42.001	4.774170	1.499023	.984497
2016-12-20 10:51:43.001	4.791565	1.510010	.994873
2016-12-20 10:51:44.001	4.799500	1.500549	.982971
2016-12-20 10:51:45.001	4.791260	1.489563	1.011047
2016-12-20 10:51:46.001	4.801941	1.502380	1.003723
2016-12-20 10:51:47.001	4.818420	1.519165	1.003418
2016-12-20 10:51:48.000	4.779358	1.492615	.982971
2016-12-20 10:51:49.000	4.776306	1.502686	.996094
2016-12-20 10:51:50.000	4.873352	1.506653	1.000671
2016-12-20 10:51:51.000	4.781494	1.480103	1.001282
2016-12-20 10:51:52.000	4.803772	1.486816	1.005859
2016-12-20 10:51:53.000	4.777832	1.515503	1.016235
2016-12-20 10:51:54.000	4.788513	1.516113	1.006470
2016-12-20 10:51:55.001	4.736633	1.482239	1.011047
2016-12-20 10:51:56.001	4.822388	1.505432	1.012878
2016-12-20 10:51:57.001	4.833374	1.513672	1.005859
2016-12-20 10:51:58.001	4.817200	1.491699	1.029358
2016-12-20 10:51:59.001	4.821167	1.502991	.993958
2016-12-20 10:52:00.001	4.833984	1.502380	.997620
2016-12-20 10:52:01.001	4.818115	1.501770	.982666
2016-12-20 10:52:02.001	4.790955	1.503906	1.008911
2016-12-20 10:52:03.000	4.691467	1.507263	1.000977
2016-12-20 10:52:04.000	5.065613	1.494446	.988770
2016-12-20 10:52:05.000	5.000305	1.498413	1.005859
2016-12-20 10:52:06.000	4.856262	1.497192	1.010437
2016-12-20 10:52:07.000	4.765930	1.499329	.995483
2016-12-20 10:52:08.000	4.746094	1.502686	.990295
2016-12-20 10:52:09.000	4.772644	1.484680	.987549
2016-12-20 10:52:10.001	4.758301	1.508789	.993958
2016-12-20 10:52:11.001	4.757996	1.489868	.988159
2016-12-20 10:52:12.001	4.779663	1.522522	.997620
2016-12-20 10:52:13.001	4.816895	1.523743	1.007996
2016-12-20 10:52:14.001	4.773560	1.484985	1.002808
2016-12-20 10:52:15.001	4.804688	1.500549	1.017761
2016-12-20 10:52:16.001	4.810791	1.508179	1.004333
2016-12-20 10:52:17.001	4.811707	1.509094	.994263
2016-12-20 10:52:18.000	4.725647	1.499023	.998840
2016-12-20 10:52:19.000	4.762573	1.501160	.980225
2016-12-20 10:52:20.000	4.843750	1.541443	.994568
2016-12-20 10:52:21.000	4.819946	1.520996	.975342
2016-12-20 10:52:22.000	4.746094	1.509705	1.001892
2016-12-20 10:52:23.000	4.769287	1.499329	.994568
2016-12-20 10:52:24.000	4.772949	1.488037	.978394
2016-12-20 10:52:25.000	4.799500	1.496887	1.014709
2016-12-20 10:52:26.001	4.769897	1.508789	1.007996
2016-12-20 10:52:27.001	4.771118	1.514893	1.004639
2016-12-20 10:52:28.001	4.815979	1.506958	1.010132
2016-12-20 10:52:29.001	4.778442	1.478882	1.012573
2016-12-20 10:52:30.001	4.800415	1.490784	1.003418
2016-12-20 10:52:31.001	4.803162	1.463928	1.025085
2016-12-20 10:52:32.001	4.824219	1.504822	.995483
2016-12-20 10:52:33.000	4.775696	1.517639	1.004028
2016-12-20 10:52:34.000	4.851685	1.499329	.998840
2016-12-20 10:52:35.000	4.796448	1.480103	1.027527
2016-12-20 10:52:36.000	4.827576	1.515503	1.001282
2016-12-20 10:52:37.000	4.805298	1.487732	.999146
2016-12-20 10:52:38.000	4.810486	1.519470	1.011963
2016-12-20 10:52:39.000	4.827271	1.505432	1.021729
2016-12-20 10:52:40.000	4.792480	1.533508	1.033020
2016-12-20 10:52:41.001	4.774475	1.498413	.992432
2016-12-20 10:52:42.001	4.850769	1.520386	1.006775
2016-12-20 10:52:43.001	4.781189	1.497803	1.007690
2016-12-20 10:52:44.001	4.819336	1.512146	1.005859
2016-12-20 10:52:45.001	4.779663	1.500854	1.012573
2016-12-20 10:52:46.001	4.841614	1.492004	1.011658
2016-12-20 10:52:47.001	4.773560	1.516418	1.001282
2016-12-20 10:52:48.001	4.842834	1.500549	.994873
2016-12-20 10:52:49.000	4.792786	1.519470	1.012268
2016-12-20 10:52:50.000	4.794922	1.501160	.997925
2016-12-20 10:52:51.000	4.814758	1.523743	.978394
2016-12-20 10:52:52.000	4.834595	1.501160	1.007996
2016-12-20 10:52:53.000	4.957581	1.511230	.997620
2016-12-20 10:52:54.000	4.977417	1.506653	.987244
2016-12-20 10:52:55.000	4.808044	1.502380	.994873
2016-12-20 10:52:56.001	4.846497	1.494141	1.002197
2016-12-20 10:52:57.001	4.836731	1.506042	.981140
2016-12-20 10:52:58.001	4.851074	1.502991	.977783
2016-12-20 10:52:59.001	4.805603	1.471863	.993347
2016-12-20 10:53:00.001	4.868469	1.514893	1.021729
2016-12-20 10:53:01.001	4.772034	1.497498	1.015015
2016-12-20 10:53:02.001	4.790649	1.483154	.999451
2016-12-20 10:53:03.001	4.813232	1.502686	.993652
2016-12-20 10:53:04.000	4.769287	1.519470	.978394
2016-12-20 10:53:05.000	4.736938	1.515503	.994568
2016-12-20 10:53:06.000	4.797668	1.509705	.983887
2016-12-20 10:53:07.000	4.817505	1.513672	1.018982
2016-12-20 10:53:08.000	4.839172	1.501160	1.010742
2016-12-20 10:53:09.000	4.825745	1.497192	1.010742
2016-12-20 10:53:10.000	4.807739	1.512146	1.018372
2016-12-20 10:53:11.001	4.811401	1.499329	.995789
2016-12-20 10:53:12.001	4.830322	1.510620	1.001282
2016-12-20 10:53:13.001	4.748230	1.511536	.999756
2016-12-20 10:53:14.001	4.780579	1.508484	1.001587
2016-12-20 10:53:15.001	4.832458	1.507568	1.011047
2016-12-20 10:53:16.001	4.875488	1.499634	1.013489
2016-12-20 10:53:17.001	4.780579	1.511230	1.000366
2016-12-20 10:53:18.001	4.779968	1.500549	.988464
2016-12-20 10:53:19.000	4.771423	1.508789	1.029663
2016-12-20 10:53:20.000	4.796448	1.508179	1.016846
2016-12-20 10:53:21.000	4.800415	1.506958	1.009216
2016-12-20 10:53:22.000	4.821167	1.503601	.992737
2016-12-20 10:53:23.000	4.854126	1.500549	1.024780
2016-12-20 10:53:24.000	4.838562	1.504211	.998230
2016-12-20 10:53:25.000	4.780884	1.507568	1.004639
2016-12-20 10:53:26.000	4.788818	1.506042	.995789
2016-12-20 10:53:27.001	4.798279	1.521301	1.013184
2016-12-20 10:53:28.001	4.752502	1.513062	.981445
2016-12-20 10:53:29.001	4.798889	1.473694	.990906
2016-12-20 10:53:30.001	4.832458	1.511536	.997009
2016-12-20 10:53:31.001	4.846497	1.515808	1.008606
2016-12-20 10:53:32.001	4.822083	1.487122	1.009827
2016-12-20 10:53:33.001	4.878845	1.504822	.994873
2016-12-20 10:53:34.000	4.859009	1.517639	.991211
2016-12-20 10:53:35.000	4.833679	1.519470	.996094
2016-12-20 10:53:36.000	4.766235	1.524353	1.001587
2016-12-20 10:53:37.000	4.817810	1.527405	1.008301
2016-12-20 10:53:38.000	4.809875	1.477661	1.016541
2016-12-20 10:53:39.000	4.833374	1.492004	1.014404
2016-12-20 10:53:40.000	4.792480	1.489258	.983276
2016-12-20 10:53:41.000	4.746704	1.498413	1.004944
2016-12-20 10:53:42.001	4.768372	1.505432	.996094
2016-12-20 10:53:43.001	4.727478	1.498413	1.000061
2016-12-20 10:53:44.001	4.792786	1.518555	.998840
2016-12-20 10:53:45.001	4.807434	1.510925	.987549
2016-12-20 10:53:46.001	4.825745	1.533508	.976563
2016-12-20 10:53:47.001	4.845581	1.515198	1.007690
2016-12-20 10:53:48.001	4.787598	1.518555	1.003418
2016-12-20 10:53:49.001	4.785461	1.494446	1.000671
2016-12-20 10:53:50.000	4.803162	1.502686	1.018677
2016-12-20 10:53:51.000	4.832153	1.479492	1.031189
2016-12-20 10:53:52.000	4.813538	1.496277	1.035461
2016-12-20 10:53:53.000	4.779358	1.512146	1.014404
2016-12-20 10:53:54.000	4.841309	1.516418	.990601
2016-12-20 10:53:55.000	4.802856	1.524048	1.000977
2016-12-20 10:53:56.000	4.755859	1.501465	.993347
2016-12-20 10:53:57.001	4.796753	1.513672	.986633
2016-12-20 10:53:58.001	4.741821	1.511230	.982056
2016-12-20 10:53:59.001	4.792786	1.513672	1.018372
2016-12-20 10:54:00.001	4.812317	1.482849	1.026001
2016-12-20 10:54:01.001	4.824829	1.508789	.997925
2016-12-20 10:54:02.001	4.818726	1.515503	1.002502
2016-12-20 10:54:03.001	4.794006	1.513977	.988464
2016-12-20 10:54:04.001	4.806213	1.481628	1.001587
2016-12-20 10:54:05.000	4.816284	1.520691	1.019897
2016-12-20 10:54:06.000	4.813843	1.506653	1.018066
2016-12-20 10:54:07.000	4.847717	1.514282	1.024170
2016-12-20 10:54:08.000	4.806213	1.519470	1.011353
2016-12-20 10:54:09.000	4.761353	1.524658	.999146
2016-12-20 10:54:10.000	4.831543	1.500549	.985107
2016-12-20 10:54:11.000	4.828186	1.500854	.986939
2016-12-20 10:54:12.001	4.809570	1.488037	.987549
2016-12-20 10:54:13.001	4.773560	1.504211	1.000061
2016-12-20 10:54:14.001	4.738159	1.501465	1.017456
2016-12-20 10:54:15.001	4.779663	1.493835	.987549
2016-12-20 10:54:16.001	4.801636	1.526489	1.004333
2016-12-20 10:54:17.001	4.795227	1.513062	.991821
2016-12-20 10:54:18.001	4.795532	1.492310	.990295
2016-12-20 10:54:19.001	4.798584	1.505127	.977173
2016-12-20 10:54:20.000	4.785156	1.496277	1.019592
2016-12-20 10:54:21.000	4.825439	1.504822	.993347
2016-12-20 10:54:22.000	4.773560	1.521301	1.010132
2016-12-20 10:54:23.000	4.812622	1.514587	1.003723
2016-12-20 10:54:24.000	4.827576	1.520081	1.015015
2016-12-20 10:54:25.000	4.794922	1.480408	.990601
2016-12-20 10:54:26.000	4.815369	1.523438	.997009
2016-12-20 10:54:27.000	4.777527	1.510315	1.029053
2016-12-20 10:54:28.001	4.806824	1.506653	.983276
2016-12-20 10:54:29.001	4.840698	1.498108	1.001587
2016-12-20 10:54:30.001	4.754944	1.492920	.989380
2016-12-20 10:54:31.001	4.733582	1.493225	.983582
2016-12-20 10:54:32.001	4.704285	1.490479	1.020203
2016-12-20 10:54:33.001	4.779663	1.517334	1.004333
2016-12-20 10:54:34.001	4.778442	1.507874	1.015930
2016-12-20 10:54:35.000	4.775391	1.511841	.988464
2016-12-20 10:54:36.000	4.777222	1.515198	1.000366
2016-12-20 10:54:37.000	4.822998	1.496277	1.023254
2016-12-20 10:54:38.000	4.790039	1.516724	1.011963
2016-12-20 10:54:39.000	4.783020	1.516113	1.016235
2016-12-20 10:54:40.000	4.839783	1.491089	1.013184
2016-12-20 10:54:41.000	4.861755	1.494141	.994568
2016-12-20 10:54:42.000	4.782410	1.512756	1.028748
2016-12-20 10:54:43.001	4.812622	1.522522	1.015015
2016-12-20 10:54:44.001	4.995117	1.516418	1.000366
2016-12-20 10:54:45.001	5.242310	1.530762	1.001282
2016-12-20 10:54:46.001	4.821167	1.490479	1.005249
2016-12-20 10:54:47.001	4.810791	1.500854	.993958
2016-12-20 10:54:48.001	4.780884	1.502991	1.017151
2016-12-20 10:54:49.001	4.783630	1.495667	.994873
2016-12-20 10:54:50.001	4.790649	1.521301	.984802
2016-12-20 10:54:51.000	4.806824	1.486816	1.003723
2016-12-20 10:54:52.000	4.772339	1.498108	1.000977
2016-12-20 10:54:53.000	4.796143	1.495972	1.016846
2016-12-20 10:54:54.000	4.742126	1.496277	.992127
2016-12-20 10:54:55.000	4.797058	1.509399	.994263
2016-12-20 10:54:56.000	4.785767	1.505127	1.005554
2016-12-20 10:54:57.000	4.786377	1.509705	1.008911
2016-12-20 10:54:58.001	4.771423	1.507874	.991516
2016-12-20 10:54:59.001	4.787598	1.511841	1.012268
2016-12-20 10:55:00.001	4.765625	1.488953	.995483
2016-12-20 10:55:01.001	4.791870	1.477966	.982056
2016-12-20 10:55:02.001	4.755859	1.475220	.981751
2016-12-20 10:55:03.001	4.717102	1.503296	1.005554
2016-12-20 10:55:04.001	4.804688	1.495361	.989685
2016-12-20 10:55:05.001	4.776611	1.500244	1.017151
2016-12-20 10:55:06.000	4.799500	1.487427	.992432
2016-12-20 10:55:07.000	4.865723	1.499329	1.011963
2016-12-20 10:55:08.000	4.830933	1.486206	.991821
2016-12-20 10:55:09.000	4.831848	1.487122	1.008301
2016-12-20 10:55:10.000	4.792175	1.510315	1.001587
2016-12-20 10:55:11.000	4.768372	1.507263	.995483
2016-12-20 10:55:12.000	4.773560	1.479492	.985107
2016-12-20 10:55:13.001	4.723816	1.508484	1.003723
2016-12-20 10:55:14.001	4.716797	1.496277	.989990
2016-12-20 10:55:15.001	4.750671	1.500244	.984192
2016-12-20 10:55:16.001	4.817505	1.513977	1.007080
2016-12-20 10:55:17.001	4.805298	1.522217	1.001282
2016-12-20 10:55:18.001	4.771729	1.510620	.991516
2016-12-20 10:55:19.001	4.762573	1.477966	1.024170
2016-12-20 10:55:20.001	4.760742	1.500854	.985718
2016-12-20 10:55:21.000	4.762878	1.497192	.992432
2016-12-20 10:55:22.000	4.770813	1.493225	.993042
2016-12-20 10:55:23.000	4.754944	1.532593	1.002197
2016-12-20 10:55:24.000	4.714966	1.526489	1.003113
2016-12-20 10:55:25.000	4.721375	1.505127	1.000671
2016-12-20 10:55:26.000	4.803772	1.488037	1.007996
2016-12-20 10:55:27.000	4.809265	1.503601	.990295
2016-12-20 10:55:28.000	4.747620	1.479187	.982971
2016-12-20 10:55:29.001	4.800110	1.496277	.997620
2016-12-20 10:55:30.001	4.775696	1.524353	1.011963
2016-12-20 10:55:31.001	4.801331	1.479797	.997925
2016-12-20 10:55:32.001	4.819336	1.495972	.998535
2016-12-20 10:55:33.001	4.836426	1.498718	1.008606
2016-12-20 10:55:34.001	4.784241	1.509399	1.004028
2016-12-20 10:55:35.001	4.853821	1.495972	1.007996
2016-12-20 10:55:36.000	4.763794	1.500854	.999756
2016-12-20 10:55:37.000	4.772034	1.509705	.989380
2016-12-20 10:55:38.000	4.788208	1.510010	.988464
2016-12-20 10:55:39.000	4.845886	1.497803	1.026611
2016-12-20 10:55:40.000	4.873657	1.502075	1.003723
2016-12-20 10:55:41.000	4.781799	1.517029	1.000061
2016-12-20 10:55:42.000	4.727478	1.516418	.998230
2016-12-20 10:55:43.000	4.709473	1.501465	.997620
2016-12-20 10:55:44.001	4.751282	1.489258	1.006470
2016-12-20 10:55:45.001	4.717712	1.504211	.986633
2016-12-20 10:55:46.001	4.793091	1.499023	.976868
2016-12-20 10:55:47.001	4.740601	1.520691	.990906
2016-12-20 10:55:48.001	4.735413	1.486816	1.000977
2016-12-20 10:55:49.001	4.773560	1.480103	1.007996
2016-12-20 10:55:50.001	4.777527	1.513672	1.011658
2016-12-20 10:55:51.001	4.747925	1.500854	.997925
2016-12-20 10:55:52.000	4.815674	1.507568	.984802
2016-12-20 10:55:53.000	4.809875	1.495056	1.029053
2016-12-20 10:55:54.000	4.832153	1.469116	1.015625
2016-12-20 10:55:55.000	4.756165	1.514587	1.019592
2016-12-20 10:55:56.000	4.788208	1.499634	1.032104
2016-12-20 10:55:57.000	4.782715	1.499329	1.015015
2016-12-20 10:55:58.000	4.754944	1.529846	.975647
2016-12-20 10:55:59.001	4.778748	1.488647	1.004028
2016-12-20 10:56:00.001	4.806824	1.495361	1.004944
2016-12-20 10:56:01.001	4.751587	1.522217	1.020203
2016-12-20 10:56:02.001	4.742432	1.517639	1.016541
2016-12-20 10:56:03.001	4.783020	1.497192	.991516
2016-12-20 10:56:04.001	4.804077	1.511230	.998230
2016-12-20 10:56:05.001	4.813843	1.488037	1.015625
2016-12-20 10:56:06.001	4.763489	1.526794	1.015930
2016-12-20 10:56:07.000	4.787598	1.539001	1.006470
2016-12-20 10:56:08.000	4.797668	1.497498	1.012878
2016-12-20 10:56:09.000	4.797668	1.513367	1.018982
2016-12-20 10:56:10.000	4.798889	1.509399	1.025391
2016-12-20 10:56:11.000	4.812622	1.521912	1.007690
2016-12-20 10:56:12.000	4.776001	1.503296	.991211
2016-12-20 10:56:13.000	4.733582	1.495361	.995483
2016-12-20 10:56:14.001	4.797363	1.506042	.997009
2016-12-20 10:56:15.001	4.778137	1.522522	1.008301
2016-12-20 10:56:16.001	4.747620	1.519470	1.002197
2016-12-20 10:56:17.001	4.794922	1.499329	1.024780
2016-12-20 10:56:18.001	4.794006	1.499023	1.010437
2016-12-20 10:56:19.001	4.778748	1.502380	1.018677
2016-12-20 10:56:20.001	4.838867	1.515808	.998840
2016-12-20 10:56:21.001	4.748840	1.485596	.993652
2016-12-20 10:56:22.000	4.738770	1.497192	1.020813
2016-12-20 10:56:23.000	4.796143	1.507568	1.013794
2016-12-20 10:56:24.000	4.756165	1.519165	1.001587
2016-12-20 10:56:25.000	4.808350	1.519470	.997925
2016-12-20 10:56:26.000	4.776306	1.509399	.994568
2016-12-20 10:56:27.000	4.858704	1.486511	.992127
2016-12-20 10:56:28.000	4.817810	1.518860	1.000671
2016-12-20 10:56:29.000	4.753723	1.505432	.976257
2016-12-20 10:56:30.001	4.755249	1.507568	.968628
2016-12-20 10:56:31.001	4.739075	1.526184	1.005859
2016-12-20 10:56:32.001	4.763184	1.502380	1.006470
2016-12-20 10:56:33.001	4.851685	1.495667	.988159
2016-12-20 10:56:34.001	4.778137	1.495056	1.000061
2016-12-20 10:56:35.001	4.766541	1.485596	1.016846
2016-12-20 10:56:36.001	4.805298	1.513672	.999451
2016-12-20 10:56:37.000	4.832458	1.500244	1.000977
2016-12-20 10:56:38.000	4.834900	1.495972	.997315
2016-12-20 10:56:39.000	4.781189	1.499023	.984497
2016-12-20 10:56:40.000	4.808350	1.493530	.985718
2016-12-20 10:56:41.000	4.829407	1.492920	1.000977
2016-12-20 10:56:42.000	4.787292	1.500854	.987549
2016-12-20 10:56:43.000	4.754333	1.504517	1.008301
2016-12-20 10:56:44.000	4.844055	1.509399	1.015625
2016-12-20 10:56:45.001	4.772339	1.512756	.978088
2016-12-20 10:56:46.001	4.793701	1.506958	1.013794
2016-12-20 10:56:47.001	4.773865	1.509705	.997009
2016-12-20 10:56:48.001	4.775391	1.497192	1.018982
2016-12-20 10:56:49.001	4.804382	1.512146	1.003418
2016-12-20 10:56:50.001	4.848022	1.486816	.994263
2016-12-20 10:56:51.001	4.787903	1.502075	.989990
2016-12-20 10:56:52.001	4.784546	1.497803	.999146
2016-12-20 10:56:53.000	5.270691	1.512756	1.007385
2016-12-20 10:56:54.000	5.603333	1.498413	1.005249
2016-12-20 10:56:55.000	4.975281	1.509094	1.015320
2016-12-20 10:56:56.000	4.777832	1.505737	1.022339
2016-12-20 10:56:57.000	4.782104	1.515808	.989685
2016-12-20 10:56:58.000	4.792786	1.509094	1.017151
2016-12-20 10:56:59.000	4.793091	1.504517	1.036987
2016-12-20 10:57:00.001	4.771423	1.498718	.993652
2016-12-20 10:57:01.001	4.767761	1.520081	1.022034
2016-12-20 10:57:02.001	4.747925	1.507263	.996094
2016-12-20 10:57:03.001	4.822083	1.495667	1.015015
2016-12-20 10:57:04.001	4.835815	1.492920	1.011963
2016-12-20 10:57:05.001	4.828491	1.490479	.987854
2016-12-20 10:57:06.001	4.757690	1.502991	.997009
2016-12-20 10:57:07.001	4.782104	1.480408	1.007080
2016-12-20 10:57:08.000	4.824524	1.515808	1.018372
2016-12-20 10:57:09.000	4.851379	1.488037	1.010742
2016-12-20 10:57:10.000	4.782715	1.506042	1.009216
2016-12-20 10:57:11.000	4.730225	1.508789	.997620
2016-12-20 10:57:12.000	4.795837	1.484680	1.023865
2016-12-20 10:57:13.000	4.813843	1.505432	1.013794
2016-12-20 10:57:14.000	4.794922	1.512146	.989685
2016-12-20 10:57:15.001	4.827576	1.503906	1.003113
2016-12-20 10:57:16.001	4.832458	1.506348	.986328
2016-12-20 10:57:17.001	4.764099	1.508789	.997925
2016-12-20 10:57:18.001	4.804993	1.502075	.998230
2016-12-20 10:57:19.001	4.758301	1.512451	1.009216
2016-12-20 10:57:20.001	4.769592	1.493530	1.006775
2016-12-20 10:57:21.001	4.768677	1.506042	1.021729
2016-12-20 10:57:22.001	4.783020	1.515808	.995789
2016-12-20 10:57:23.000	4.793701	1.500854	1.024780
2016-12-20 10:57:24.000	4.733582	1.522217	.983276
2016-12-20 10:57:25.000	4.881897	1.512146	.994263
2016-12-20 10:57:26.000	4.820251	1.492310	.987549
2016-12-20 10:57:27.000	4.776306	1.488037	1.019897
2016-12-20 10:57:28.000	4.741211	1.499023	1.005554
2016-12-20 10:57:29.000	4.842834	1.492615	.991821
2016-12-20 10:57:30.000	4.754944	1.477356	1.019287
2016-12-20 10:57:31.001	4.803467	1.505432	1.005554
2016-12-20 10:57:32.001	4.818420	1.500854	1.022949
2016-12-20 10:57:33.001	4.825439	1.490479	1.015930
2016-12-20 10:57:34.001	4.721375	1.493225	.997925
2016-12-20 10:57:35.001	4.777222	1.520996	.983276
2016-12-20 10:57:36.001	4.761353	1.487122	.972290
2016-12-20 10:57:37.001	4.827881	1.499939	1.017151
2016-12-20 10:57:38.000	4.840088	1.535339	.996094
2016-12-20 10:57:39.000	4.813232	1.518555	1.011353
2016-12-20 10:57:40.000	4.833374	1.489258	.969849
2016-12-20 10:57:41.000	4.766235	1.499939	.986328
2016-12-20 10:57:42.000	5.005798	1.516724	1.004028
2016-12-20 10:57:43.000	5.038757	1.520996	1.022949
2016-12-20 10:57:44.000	4.884338	1.480408	1.031494
2016-12-20 10:57:45.000	4.844360	1.502380	1.003418
2016-12-20 10:57:46.001	4.880676	1.510010	.999146
2016-12-20 10:57:47.001	4.841003	1.486816	1.033630
2016-12-20 10:57:48.001	4.788818	1.510925	1.006775
2016-12-20 10:57:49.001	4.757080	1.499329	1.013489
2016-12-20 10:57:50.001	4.771729	1.479797	1.006470
2016-12-20 10:57:51.001	4.796143	1.520996	.984497
2016-12-20 10:57:52.001	4.788513	1.485901	.993652
2016-12-20 10:57:53.001	4.797363	1.479187	.994263
2016-12-20 10:57:54.000	4.714661	1.491699	1.007690
2016-12-20 10:57:55.000	4.717407	1.480103	.991516
2016-12-20 10:57:56.000	4.737854	1.495667	1.015015
2016-12-20 10:57:57.000	4.905396	1.507263	1.006470
2016-12-20 10:57:58.000	4.930115	1.510010	1.029663
2016-12-20 10:57:59.000	4.861145	1.473083	1.002502
2016-12-20 10:58:00.000	4.818115	1.476135	1.001587
2016-12-20 10:58:01.001	4.776001	1.518555	1.007080
2016-12-20 10:58:02.001	4.797363	1.511841	1.005249
2016-12-20 10:58:03.001	4.771118	1.493530	.991821
2016-12-20 10:58:04.001	4.772949	1.485901	1.014404
2016-12-20 10:58:05.001	4.806824	1.484375	.992432
2016-12-20 10:58:06.001	4.844971	1.494751	.991516
2016-12-20 10:58:07.001	4.778137	1.520386	.994873
2016-12-20 10:58:08.001	4.858704	1.510620	.995483
2016-12-20 10:58:09.000	4.776306	1.502380	1.034241
2016-12-20 10:58:10.000	4.757385	1.507263	1.001587
2016-12-20 10:58:11.000	4.777527	1.493835	1.013794
2016-12-20 10:58:12.000	4.752197	1.490479	1.004333
2016-12-20 10:58:13.000	4.749451	1.475830	1.004639
2016-12-20 10:58:14.000	4.742737	1.496277	.996704
2016-12-20 10:58:15.000	4.774170	1.506348	1.013489
2016-12-20 10:58:16.001	4.839783	1.501160	.998230
2016-12-20 10:58:17.001	4.780884	1.503296	.980835
2016-12-20 10:58:18.001	4.807434	1.511536	1.018677
2016-12-20 10:58:19.001	4.787292	1.541748	1.003418
2016-12-20 10:58:20.001	4.796448	1.523743	.981445
2016-12-20 10:58:21.001	4.736938	1.499939	.994263
2016-12-20 10:58:22.001	4.716492	1.494446	.987549
2016-12-20 10:58:23.001	4.747925	1.510620	.983276
2016-12-20 10:58:24.000	4.804077	1.504822	1.001587
2016-12-20 10:58:25.000	4.794922	1.486206	1.007996
2016-12-20 10:58:26.000	4.749451	1.491089	1.015015
2016-12-20 10:58:27.000	4.785461	1.504822	1.018372
2016-12-20 10:58:28.000	4.775391	1.506042	.984497
2016-12-20 10:58:29.000	4.782715	1.501465	1.010132
2016-12-20 10:58:30.000	4.698486	1.488037	1.011353
2016-12-20 10:58:31.000	4.763794	1.508179	1.014404
2016-12-20 10:58:32.001	4.761047	1.513062	1.016541
2016-12-20 10:58:33.001	4.799194	1.504211	.995483
2016-12-20 10:58:34.001	4.731750	1.490479	1.025696
2016-12-20 10:58:35.001	4.748840	1.515198	1.017456
2016-12-20 10:58:36.001	4.817810	1.523743	1.006470
2016-12-20 10:58:37.001	4.793091	1.512451	1.013489
2016-12-20 10:58:38.001	4.750671	1.520081	.983887
2016-12-20 10:58:39.000	4.765015	1.501160	.999451
2016-12-20 10:58:40.000	4.785461	1.494751	1.008911
2016-12-20 10:58:41.000	4.801941	1.522827	1.008911
2016-12-20 10:58:42.000	4.776306	1.508789	1.007385
2016-12-20 10:58:43.000	4.800720	1.513062	.991516
2016-12-20 10:58:44.000	4.791565	1.490784	.997315
2016-12-20 10:58:45.000	4.814758	1.515198	1.011658
2016-12-20 10:58:46.000	4.745178	1.503906	1.005859
2016-12-20 10:58:47.001	4.813232	1.473389	.977478
2016-12-20 10:58:48.001	4.781189	1.501465	1.004028
2016-12-20 10:58:49.001	4.730835	1.507874	1.000671
2016-12-20 10:58:50.001	4.760742	1.477966	.975037
2016-12-20 10:58:51.001	4.778442	1.486511	.998535
2016-12-20 10:58:52.001	4.771118	1.486511	.999451
2016-12-20 10:58:53.001	4.778137	1.494751	1.009521
2016-12-20 10:58:54.001	4.781799	1.483765	.992432
2016-12-20 10:58:55.000	4.826660	1.486206	1.018066
2016-12-20 10:58:56.000	4.814758	1.480408	.993958
2016-12-20 10:58:57.000	4.831848	1.493225	.998535
2016-12-20 10:58:58.000	4.818726	1.495972	1.017151
2016-12-20 10:58:59.000	4.791565	1.504517	.972290
2016-12-20 10:59:00.000	4.822998	1.507568	.988464
2016-12-20 10:59:01.000	4.766541	1.501465	1.005859
2016-12-20 10:59:02.001	4.755554	1.505737	1.022034
2016-12-20 10:59:03.001	4.805908	1.489563	.995789
2016-12-20 10:59:04.001	4.741516	1.482849	.999146
2016-12-20 10:59:05.001	4.745483	1.491089	.996704
2016-12-20 10:59:06.001	4.790955	1.513977	.987854
2016-12-20 10:59:07.001	4.789429	1.499939	1.003113
2016-12-20 10:59:08.001	4.727173	1.501160	.983276
2016-12-20 10:59:09.001	4.801636	1.495667	1.014709
2016-12-20 10:59:10.000	4.780579	1.500244	1.002197
2016-12-20 10:59:11.000	4.805908	1.499634	1.016846
2016-12-20 10:59:12.000	4.781799	1.488953	.998840
2016-12-20 10:59:13.000	4.811401	1.500854	1.026001
2016-12-20 10:59:14.000	4.767151	1.523132	1.016541
2016-12-20 10:59:15.000	4.784546	1.518555	1.025085
2016-12-20 10:59:16.000	4.827881	1.499023	1.025085
2016-12-20 10:59:17.000	4.735107	1.532593	.999451
2016-12-20 10:59:18.001	4.723816	1.499939	1.011047
2016-12-20 10:59:19.001	4.801636	1.474915	1.026001
2016-12-20 10:59:20.001	4.800415	1.493225	.993958
2016-12-20 10:59:21.001	4.791260	1.519165	.998535
2016-12-20 10:59:22.001	4.819946	1.505737	1.000061
2016-12-20 10:59:23.001	4.777527	1.494141	1.004639
2016-12-20 10:59:24.001	4.794922	1.491089	1.003418
2016-12-20 10:59:25.000	4.783020	1.511841	.990906
2016-12-20 10:59:26.000	4.757385	1.513367	1.012573
2016-12-20 10:59:27.000	4.761047	1.496887	1.002502
2016-12-20 10:59:28.000	4.771118	1.494751	.990601
2016-12-20 10:59:29.000	4.809875	1.497803	.980225
2016-12-20 10:59:30.000	4.771423	1.524658	1.006165
2016-12-20 10:59:31.000	4.748230	1.524963	1.007690
2016-12-20 10:59:32.000	4.742737	1.470337	1.007385
2016-12-20 10:59:33.001	4.750366	1.503296	1.008301
2016-12-20 10:59:34.001	4.754944	1.499634	1.004333
2016-12-20 10:59:35.001	4.709473	1.537476	1.012268
2016-12-20 10:59:36.001	4.768982	1.499329	1.012878
2016-12-20 10:59:37.001	4.734497	1.504211	1.007690
2016-12-20 10:59:38.001	4.740295	1.495972	1.002197
2016-12-20 10:59:39.001	4.778137	1.524048	1.007996
2016-12-20 10:59:40.001	4.768677	1.487122	.986328
2016-12-20 10:59:41.000	4.806519	1.505737	.996704
2016-12-20 10:59:42.000	4.834595	1.529236	1.003113
2016-12-20 10:59:43.000	4.803467	1.488342	.986328
2016-12-20 10:59:44.000	4.767456	1.495667	.986633
2016-12-20 10:59:45.000	4.860535	1.481018	.980530
2016-12-20 10:59:46.000	4.796753	1.491089	.997620
2016-12-20 10:59:47.000	4.737854	1.490479	.997925
2016-12-20 10:59:48.001	4.786682	1.513062	1.008301
2016-12-20 10:59:49.001	4.783936	1.511230	1.016541
2016-12-20 10:59:50.001	4.800110	1.517639	.997009
2016-12-20 10:59:51.001	4.860229	1.499023	.989380
2016-12-20 10:59:52.001	4.794312	1.488953	.982971
2016-12-20 10:59:53.001	4.819641	1.487427	.999451
2016-12-20 10:59:54.001	4.832153	1.495667	.984192
2016-12-20 10:59:55.001	4.817505	1.493530	1.006470
2016-12-20 10:59:56.000	4.822083	1.479797	1.011353
2016-12-20 10:59:57.000	4.800110	1.479187	1.011658
2016-12-20 10:59:58.000	4.800415	1.497192	1.014404
2016-12-20 10:59:59.000	4.820557	1.488647	1.029663
2016-12-20 11:00:00.000	4.853516	1.505432	1.029053
2016-12-20 11:00:01.000	4.820251	1.502380	.993042
2016-12-20 11:00:02.000	4.810791	1.507874	1.007080
2016-12-20 11:00:03.001	4.808960	1.481934	1.004333
2016-12-20 11:00:04.001	4.880371	1.502075	1.021118
2016-12-20 11:00:05.001	4.867249	1.522522	1.001282
2016-12-20 11:00:06.001	4.946289	1.495972	1.007690
2016-12-20 11:00:07.001	4.908142	1.488037	.981445
2016-12-20 11:00:08.001	4.860535	1.483765	1.008911
2016-12-20 11:00:09.001	4.848633	1.484375	1.012878
2016-12-20 11:00:10.001	4.805908	1.515503	.991821
2016-12-20 11:00:11.000	4.826355	1.480713	1.011963
2016-12-20 11:00:12.000	4.850159	1.480408	.991211
2016-12-20 11:00:13.000	4.778442	1.513062	.995178
2016-12-20 11:00:14.000	4.829102	1.502686	1.008911
2016-12-20 11:00:15.000	4.791870	1.511230	.989380
2016-12-20 11:00:16.000	4.801331	1.488342	1.014709
2016-12-20 11:00:17.000	4.843445	1.509705	1.027222
2016-12-20 11:00:18.000	4.861755	1.491394	1.001587
2016-12-20 11:00:19.001	4.803162	1.526184	.994568
2016-12-20 11:00:20.001	4.806213	1.502075	1.001587
2016-12-20 11:00:21.001	4.848022	1.510315	1.020813
2016-12-20 11:00:22.001	4.841614	1.488342	1.010742
2016-12-20 11:00:23.001	4.837341	1.499939	1.005859
2016-12-20 11:00:24.001	4.838867	1.496277	1.027222
2016-12-20 11:00:25.001	4.757996	1.504822	.999451
2016-12-20 11:00:26.000	4.844055	1.511841	.994873
2016-12-20 11:00:27.000	4.821777	1.488342	1.009521
2016-12-20 11:00:28.000	4.721985	1.507568	.977173
2016-12-20 11:00:29.000	4.726257	1.490784	.978394
2016-12-20 11:00:30.000	4.780273	1.491089	1.028748
2016-12-20 11:00:31.000	4.785767	1.502686	1.011658
2016-12-20 11:00:32.000	4.810791	1.483459	1.005249
2016-12-20 11:00:33.000	4.775391	1.493225	.999451
2016-12-20 11:00:34.001	4.860535	1.504517	1.008911
2016-12-20 11:00:35.001	4.852905	1.524658	.997315
2016-12-20 11:00:36.001	4.869995	1.510010	1.015015
2016-12-20 11:00:37.001	4.793091	1.504211	1.029358
2016-12-20 11:00:38.001	4.801941	1.512756	.993347
2016-12-20 11:00:39.001	4.864502	1.506042	.998535
2016-12-20 11:00:40.001	4.824524	1.508789	.996399
2016-12-20 11:00:41.001	4.819336	1.502686	1.000977
2016-12-20 11:00:42.000	4.841919	1.504822	1.011963
2016-12-20 11:00:43.000	4.772949	1.500549	.992737
2016-12-20 11:00:44.000	4.785767	1.501160	1.006470
2016-12-20 11:00:45.000	4.808655	1.484375	1.020203
2016-12-20 11:00:46.000	4.787598	1.520081	1.020203
2016-12-20 11:00:47.000	4.802246	1.483154	.990295
2016-12-20 11:00:48.000	4.842834	1.508179	1.004028
2016-12-20 11:00:49.001	4.782715	1.515808	1.001587
2016-12-20 11:00:50.001	4.795227	1.526489	1.022034
2016-12-20 11:00:51.001	4.826660	1.506348	1.028137
2016-12-20 11:00:52.001	4.809875	1.488953	1.013489
2016-12-20 11:00:53.001	4.804688	1.491699	1.002808
2016-12-20 11:00:54.001	4.884644	1.487427	1.001892
2016-12-20 11:00:55.001	4.875793	1.516418	1.009827
2016-12-20 11:00:56.001	4.820251	1.502380	1.019592
2016-12-20 11:00:57.000	4.781494	1.507263	1.017456
2016-12-20 11:00:58.000	4.831848	1.497192	1.004944
2016-12-20 11:00:59.000	4.855042	1.509399	1.000061
2016-12-20 11:01:00.000	4.848938	1.488037	1.011963
2016-12-20 11:01:01.000	4.800415	1.482849	.990601
2016-12-20 11:01:02.000	4.790344	1.510315	1.001892
2016-12-20 11:01:03.000	4.772949	1.474609	1.015930
2016-12-20 11:01:04.001	4.839478	1.507263	1.018066
2016-12-20 11:01:05.001	4.859314	1.506958	1.012268
2016-12-20 11:01:06.001	4.811401	1.498108	1.011047
2016-12-20 11:01:07.001	4.791870	1.501160	.987854
2016-12-20 11:01:08.001	4.727478	1.507263	1.017151
2016-12-20 11:01:09.001	4.780884	1.495361	.993042
2016-12-20 11:01:10.001	4.796143	1.505127	1.008301
2016-12-20 11:01:11.001	4.774780	1.507568	.996399
2016-12-20 11:01:12.000	4.834290	1.499939	1.005859
2016-12-20 11:01:13.000	4.820862	1.485291	1.016235
2016-12-20 11:01:14.000	4.795532	1.488037	1.000977
2016-12-20 11:01:15.000	4.835205	1.497498	1.019592
2016-12-20 11:01:16.000	4.798889	1.496887	1.005859
2016-12-20 11:01:17.000	4.784546	1.510925	.990601
2016-12-20 11:01:18.000	4.766541	1.498108	.989685
2016-12-20 11:01:19.000	4.834595	1.502991	1.012573
2016-12-20 11:01:20.001	4.903259	1.486206	1.001892
2016-12-20 11:01:21.001	4.796448	1.521606	1.015015
2016-12-20 11:01:22.001	4.750061	1.510620	1.017456
2016-12-20 11:01:23.001	4.779053	1.486511	.976868
2016-12-20 11:01:24.001	4.803467	1.496582	1.000977
2016-12-20 11:01:25.001	4.839172	1.490479	1.024475
2016-12-20 11:01:26.001	4.872742	1.524963	1.016846
2016-12-20 11:01:27.000	4.884033	1.524963	1.013794
2016-12-20 11:01:28.000	4.831848	1.505432	1.010742
2016-12-20 11:01:29.000	4.767456	1.503601	1.028137
2016-12-20 11:01:30.000	4.835205	1.488342	.992737
2016-12-20 11:01:31.000	4.869385	1.493530	1.010437
2016-12-20 11:01:32.000	4.815369	1.504211	1.011963
2016-12-20 11:01:33.000	4.823608	1.492615	1.004944
2016-12-20 11:01:34.000	4.833374	1.500854	1.020203
2016-12-20 11:01:35.001	4.822388	1.499023	1.025391
2016-12-20 11:01:36.001	4.811096	1.495361	1.020813
2016-12-20 11:01:37.001	4.765015	1.489258	1.011047
2016-12-20 11:01:38.001	4.812012	1.501465	1.014709
2016-12-20 11:01:39.001	4.820557	1.513062	1.005859
2016-12-20 11:01:40.001	4.809265	1.485901	.975647
2016-12-20 11:01:41.001	4.877014	1.502380	1.002197
2016-12-20 11:01:42.001	5.072632	1.496887	1.012268
2016-12-20 11:01:43.000	5.289612	1.493225	1.029053
2016-12-20 11:01:44.000	4.799500	1.492615	1.011353
2016-12-20 11:01:45.000	4.811707	1.498108	1.006165
2016-12-20 11:01:46.000	4.793701	1.503296	.996399
2016-12-20 11:01:47.000	4.819336	1.479797	.991821
2016-12-20 11:01:48.000	4.873657	1.484375	1.012878
2016-12-20 11:01:49.000	4.876709	1.492310	1.015015
2016-12-20 11:01:50.001	4.857483	1.507263	1.006775
2016-12-20 11:01:51.001	4.876099	1.522217	.997620
2016-12-20 11:01:52.001	4.848633	1.485596	1.047668
2016-12-20 11:01:53.001	4.828491	1.472473	.989990
2016-12-20 11:01:54.001	4.874573	1.504211	1.007080
2016-12-20 11:01:55.001	4.879761	1.506653	.993652
2016-12-20 11:01:56.001	4.868164	1.485596	1.006775
2016-12-20 11:01:57.001	4.819336	1.493225	.990906
2016-12-20 11:01:58.000	4.783020	1.502075	1.007080
2016-12-20 11:01:59.000	5.002136	1.512756	1.020203
2016-12-20 11:02:00.000	4.906006	1.477966	.998840
2016-12-20 11:02:01.000	4.831848	1.502686	1.015015
2016-12-20 11:02:02.000	4.780884	1.493530	1.007080
2016-12-20 11:02:03.000	4.804993	1.498108	1.003113
2016-12-20 11:02:04.000	4.860840	1.493530	.998535
2016-12-20 11:02:05.001	4.880371	1.493530	.989380
2016-12-20 11:02:06.001	4.831238	1.486511	1.009521
2016-12-20 11:02:07.001	4.845276	1.500244	1.025391
2016-12-20 11:02:08.001	4.856873	1.503296	1.015625
2016-12-20 11:02:09.001	4.935913	1.512756	1.002502
2016-12-20 11:02:10.001	4.826050	1.499329	1.014404
2016-12-20 11:02:11.001	4.855347	1.491699	1.010437
2016-12-20 11:02:12.001	4.830322	1.513977	1.000671
2016-12-20 11:02:13.000	4.779053	1.488953	1.015930
2016-12-20 11:02:14.000	4.861450	1.486206	.995789
2016-12-20 11:02:15.000	4.806519	1.480713	1.000061
2016-12-20 11:02:16.000	4.833984	1.508179	.979309
2016-12-20 11:02:17.000	4.869690	1.492004	1.005554
2016-12-20 11:02:18.000	4.919128	1.518555	.998840
2016-12-20 11:02:19.000	4.819946	1.488953	.990295
2016-12-20 11:02:20.000	4.867859	1.484375	.983582
2016-12-20 11:02:21.001	4.778442	1.504822	1.012573
2016-12-20 11:02:22.001	4.801941	1.506042	1.011047
2016-12-20 11:02:23.001	4.856567	1.529236	1.023560
2016-12-20 11:02:24.001	4.745789	1.531372	1.002502
2016-12-20 11:02:25.001	4.770508	1.517639	1.023560
2016-12-20 11:02:26.001	4.772034	1.471252	1.001282
2016-12-20 11:02:27.001	4.812622	1.479492	1.011047
2016-12-20 11:02:28.000	4.760437	1.477966	1.005249
2016-12-20 11:02:29.000	4.814453	1.469727	1.012268
2016-12-20 11:02:30.000	4.791870	1.481628	1.016846
2016-12-20 11:02:31.000	4.781799	1.489868	1.005859
2016-12-20 11:02:32.000	4.799194	1.480408	.995178
2016-12-20 11:02:33.000	4.834290	1.484375	1.004944
2016-12-20 11:02:34.000	4.811707	1.475830	1.007690
2016-12-20 11:02:35.000	4.838562	1.476746	.985718
2016-12-20 11:02:36.001	4.832764	1.502075	1.019592
2016-12-20 11:02:37.001	4.769287	1.513977	1.008911
2016-12-20 11:02:38.001	4.761353	1.507568	1.007690
2016-12-20 11:02:39.001	4.799194	1.492615	1.000061
2016-12-20 11:02:40.001	4.783325	1.502075	1.017456
2016-12-20 11:02:41.001	4.811707	1.469116	1.001587
2016-12-20 11:02:42.001	4.792786	1.487732	1.012573
2016-12-20 11:02:43.001	4.785767	1.492615	1.010742
2016-12-20 11:02:44.000	4.776001	1.530457	.998535
2016-12-20 11:02:45.000	4.811096	1.505737	.986633
2016-12-20 11:02:46.000	4.765320	1.492920	1.005554
2016-12-20 11:02:47.000	4.866943	1.490173	1.000977
2016-12-20 11:02:48.000	4.856262	1.515198	1.004028
2016-12-20 11:02:49.000	4.792175	1.505737	.997925
2016-12-20 11:02:50.000	4.808350	1.494751	.994873
2016-12-20 11:02:51.001	4.846191	1.495667	1.006775
2016-12-20 11:02:52.001	4.848938	1.492310	1.010742
2016-12-20 11:02:53.001	4.846497	1.521606	.966797
2016-12-20 11:02:54.001	4.819336	1.501160	1.004333
2016-12-20 11:02:55.001	4.852295	1.487732	1.001282
2016-12-20 11:02:56.001	4.824524	1.493225	1.003418
2016-12-20 11:02:57.001	4.850464	1.506653	.997315
2016-12-20 11:02:58.001	4.796448	1.515198	.971069
2016-12-20 11:02:59.000	4.820557	1.467590	.992737
2016-12-20 11:03:00.000	4.796448	1.494141	.999146
2016-12-20 11:03:01.000	4.818115	1.497803	1.007385
2016-12-20 11:03:02.000	4.810486	1.479492	1.009216
2016-12-20 11:03:03.000	4.837036	1.488647	.998535
2016-12-20 11:03:04.000	4.774475	1.495056	.983276
2016-12-20 11:03:05.000	4.809265	1.500854	.982971
2016-12-20 11:03:06.001	4.788208	1.507874	1.022949
2016-12-20 11:03:07.001	4.799500	1.510620	.990601
2016-12-20 11:03:08.001	4.758301	1.481934	.993958
2016-12-20 11:03:09.001	4.824219	1.481323	1.002197
2016-12-20 11:03:10.001	4.829102	1.501160	.989990
2016-12-20 11:03:11.001	4.782410	1.509094	1.008911
2016-12-20 11:03:12.001	4.830017	1.480408	.994568
2016-12-20 11:03:13.001	4.831543	1.501465	1.025391
2016-12-20 11:03:14.000	4.828491	1.463928	.992737
2016-12-20 11:03:15.000	4.791260	1.473999	1.004028
2016-12-20 11:03:16.000	4.799194	1.487427	.991821
2016-12-20 11:03:17.000	4.813538	1.481934	.975037
2016-12-20 11:03:18.000	4.770203	1.484985	.992127
2016-12-20 11:03:19.000	4.759827	1.522217	.998840
2016-12-20 11:03:20.000	4.772644	1.568298	1.010437
2016-12-20 11:03:21.000	4.733276	1.512146	1.013794
2016-12-20 11:03:22.001	4.764099	1.499634	1.015625
2016-12-20 11:03:23.001	4.818726	1.506653	1.011963
2016-12-20 11:03:24.001	4.804077	1.493530	1.022644
2016-12-20 11:03:25.001	4.844360	1.496582	1.011658
2016-12-20 11:03:26.001	4.878540	1.489868	1.012573
2016-12-20 11:03:27.001	4.866028	1.507263	1.017456
2016-12-20 11:03:28.001	4.805603	1.504211	1.009827
2016-12-20 11:03:29.000	4.790955	1.513367	.987854
2016-12-20 11:03:30.000	4.827881	1.497803	1.002808
2016-12-20 11:03:31.000	4.871826	1.489563	1.029053
2016-12-20 11:03:32.000	4.818726	1.511536	1.016235
2016-12-20 11:03:33.000	4.871216	1.496887	1.021118
2016-12-20 11:03:34.000	4.847717	1.478882	.989380
2016-12-20 11:03:35.000	4.784241	1.499634	.996399
2016-12-20 11:03:36.000	4.791565	1.490479	1.023254
2016-12-20 11:03:37.001	4.787903	1.494141	.968933
2016-12-20 11:03:38.001	4.813232	1.499023	.992432
2016-12-20 11:03:39.001	4.806519	1.510315	1.018982
2016-12-20 11:03:40.001	4.790649	1.510620	1.005554
2016-12-20 11:03:41.001	4.805908	1.503601	.993042
2016-12-20 11:03:42.001	4.829712	1.499023	1.021423
2016-12-20 11:03:43.001	4.775391	1.481323	.971375
2016-12-20 11:03:44.001	4.778442	1.517029	1.035767
2016-12-20 11:03:45.000	4.808960	1.479797	1.034241
2016-12-20 11:03:46.000	4.790649	1.483154	.995483
2016-12-20 11:03:47.000	4.786987	1.491089	.999451
2016-12-20 11:03:48.000	4.827881	1.496582	.985413
2016-12-20 11:03:49.000	4.830933	1.473694	.982056
2016-12-20 11:03:50.000	4.835205	1.487732	1.004639
2016-12-20 11:03:51.000	4.812927	1.482544	1.005249
2016-12-20 11:03:52.001	5.166321	1.493530	.984802
2016-12-20 11:03:53.001	5.216064	1.499329	.990295
2016-12-20 11:03:54.001	5.055847	1.486816	1.015015
2016-12-20 11:03:55.001	4.812317	1.497498	1.009827
2016-12-20 11:03:56.001	4.840393	1.489258	1.003113
2016-12-20 11:03:57.001	4.815369	1.495972	.993958
2016-12-20 11:03:58.001	4.795227	1.514893	1.001587
2016-12-20 11:03:59.001	4.808655	1.495667	.998840
2016-12-20 11:04:00.000	4.766846	1.480713	1.009827
2016-12-20 11:04:01.000	4.844971	1.520386	.997009
2016-12-20 11:04:02.000	4.849548	1.494141	1.011353
2016-12-20 11:04:03.000	4.796448	1.507568	1.010132
2016-12-20 11:04:04.000	4.833069	1.488037	1.012268
2016-12-20 11:04:05.000	4.792480	1.504517	1.018066
2016-12-20 11:04:06.000	4.858398	1.489258	1.042480
2016-12-20 11:04:07.001	4.879150	1.494446	1.021118
2016-12-20 11:04:08.001	4.871521	1.530457	.987244
2016-12-20 11:04:09.001	4.830627	1.514587	1.012268
2016-12-20 11:04:10.001	4.799805	1.492920	.996094
2016-12-20 11:04:11.001	4.836426	1.510620	1.002808
2016-12-20 11:04:12.001	4.840698	1.504822	.986939
2016-12-20 11:04:13.001	4.792175	1.492920	.992737
2016-12-20 11:04:14.001	4.835815	1.496887	.998230
2016-12-20 11:04:15.000	4.808044	1.496277	1.004639
2016-12-20 11:04:16.000	4.799194	1.516418	.994873
2016-12-20 11:04:17.000	4.849854	1.499023	.988770
2016-12-20 11:04:18.000	4.841003	1.495972	.994873
2016-12-20 11:04:19.000	4.812317	1.487122	.996094
2016-12-20 11:04:20.000	4.828491	1.490479	1.013489
2016-12-20 11:04:21.000	4.798584	1.502075	1.015320
2016-12-20 11:04:22.000	4.884949	1.504822	1.013794
2016-12-20 11:04:23.001	4.825439	1.494446	1.042786
2016-12-20 11:04:24.001	4.783325	1.481628	1.008301
2016-12-20 11:04:25.001	4.768372	1.489868	1.016846
2016-12-20 11:04:26.001	4.775391	1.512146	.995178
2016-12-20 11:04:27.001	4.785156	1.522827	.994568
2016-12-20 11:04:28.001	4.796753	1.508789	.991211
2016-12-20 11:04:29.001	4.829102	1.505737	.997315
2016-12-20 11:04:30.000	4.803772	1.494446	1.001587
2016-12-20 11:04:31.000	4.812317	1.524353	1.009521
2016-12-20 11:04:32.000	4.798584	1.490784	.994568
2016-12-20 11:04:33.000	4.806824	1.481628	1.013489
2016-12-20 11:04:34.000	4.819336	1.514893	1.010132
2016-12-20 11:04:35.000	4.880371	1.477051	1.011658
2016-12-20 11:04:36.000	4.822693	1.522522	1.030884
2016-12-20 11:04:37.000	4.849854	1.502686	1.010132
2016-12-20 11:04:38.001	4.814453	1.504211	.984192
2016-12-20 11:04:39.001	4.798889	1.492615	1.012268
2016-12-20 11:04:40.001	4.972229	1.499939	.997925
2016-12-20 11:04:41.001	4.987183	1.483765	1.013184
2016-12-20 11:04:42.001	4.875183	1.505127	.978088
2016-12-20 11:04:43.001	4.840088	1.488647	.994263
2016-12-20 11:04:44.001	4.800720	1.500549	1.011353
2016-12-20 11:04:45.001	4.807434	1.489563	1.002808
2016-12-20 11:04:46.000	4.743958	1.498718	.992127
2016-12-20 11:04:47.000	4.801025	1.485291	.989990
2016-12-20 11:04:48.000	4.787903	1.477661	.994568
2016-12-20 11:04:49.000	4.811707	1.506348	.995178
2016-12-20 11:04:50.000	4.841309	1.502380	.981751
2016-12-20 11:04:51.000	4.816589	1.501770	.997925
2016-12-20 11:04:52.000	4.743347	1.513367	1.003418
2016-12-20 11:04:53.001	4.825745	1.457520	.993958
2016-12-20 11:04:54.001	4.821777	1.504211	1.006165
2016-12-20 11:04:55.001	4.833984	1.491089	1.035156
2016-12-20 11:04:56.001	4.806213	1.498413	.992432
2016-12-20 11:04:57.001	4.764709	1.500854	.992432
2016-12-20 11:04:58.001	4.786987	1.496277	1.000366
2016-12-20 11:04:59.001	4.794312	1.488037	1.025696
2016-12-20 11:05:00.001	4.852295	1.497192	1.004333
2016-12-20 11:05:01.000	4.801636	1.493835	1.007385
2016-12-20 11:05:02.000	4.782104	1.490173	1.006165
2016-12-20 11:05:03.000	4.760437	1.502075	.982666
2016-12-20 11:05:04.000	4.768982	1.506958	1.005249
2016-12-20 11:05:05.000	4.805298	1.494446	1.009216
2016-12-20 11:05:06.000	4.867554	1.501160	1.028442
2016-12-20 11:05:07.000	4.807129	1.497192	1.011353
2016-12-20 11:05:08.001	4.824219	1.481018	1.007385
2016-12-20 11:05:09.001	4.792480	1.500549	1.000061
2016-12-20 11:05:10.001	4.757690	1.475830	1.007385
2016-12-20 11:05:11.001	4.822998	1.505432	1.029358
2016-12-20 11:05:12.001	4.793091	1.475220	1.011963
2016-12-20 11:05:13.001	4.826050	1.482544	1.000061
2016-12-20 11:05:14.001	4.818420	1.506653	1.032410
2016-12-20 11:05:15.001	4.803467	1.511230	1.015015
2016-12-20 11:05:16.000	4.803162	1.496887	1.003113
2016-12-20 11:05:17.000	4.813538	1.502686	1.028442
2016-12-20 11:05:18.000	4.801636	1.520386	1.006470
2016-12-20 11:05:19.000	4.807739	1.504822	1.015320
2016-12-20 11:05:20.000	4.802246	1.487122	1.001587
2016-12-20 11:05:21.000	4.867859	1.505127	1.005859
2016-12-20 11:05:22.000	4.887390	1.492004	.983276
2016-12-20 11:05:23.000	4.858093	1.501465	1.000366
2016-12-20 11:05:24.001	4.841309	1.495667	1.005249
2016-12-20 11:05:25.001	4.846191	1.510315	.992127
2016-12-20 11:05:26.001	4.834900	1.490479	.984497
2016-12-20 11:05:27.001	4.783325	1.506958	.993958
2016-12-20 11:05:28.001	4.847107	1.507263	1.012573
2016-12-20 11:05:29.001	4.814758	1.482849	1.023865
2016-12-20 11:05:30.001	4.803162	1.506042	.998230
2016-12-20 11:05:31.000	4.808350	1.509399	1.030579
2016-12-20 11:05:32.000	4.823303	1.487122	1.028442
2016-12-20 11:05:33.000	4.793396	1.484070	1.022644
2016-12-20 11:05:34.000	4.818115	1.501465	.995789
2016-12-20 11:05:35.000	4.809570	1.503296	1.000366
2016-12-20 11:05:36.000	4.854431	1.487732	1.007996
2016-12-20 11:05:37.000	4.851685	1.488953	1.032410
2016-12-20 11:05:38.000	4.817505	1.492920	.993652
2016-12-20 11:05:39.001	4.842529	1.533813	1.003113
2016-12-20 11:05:40.001	4.844360	1.488647	.997620
2016-12-20 11:05:41.001	4.799805	1.483765	1.004639
2016-12-20 11:05:42.001	4.774475	1.499634	.995178
2016-12-20 11:05:43.001	4.811096	1.472473	.996704
2016-12-20 11:05:44.001	4.808350	1.469727	1.022339
2016-12-20 11:05:45.001	4.842529	1.499939	1.022034
2016-12-20 11:05:46.001	4.805298	1.501160	1.010742
2016-12-20 11:05:47.000	4.797668	1.492615	1.014709
2016-12-20 11:05:48.000	4.839478	1.471252	1.006470
2016-12-20 11:05:49.000	4.831543	1.497192	1.017761
2016-12-20 11:05:50.000	4.817200	1.510925	1.004944
2016-12-20 11:05:51.000	4.859924	1.502991	1.017151
2016-12-20 11:05:52.000	4.870605	1.502380	1.032410
2016-12-20 11:05:53.000	4.834595	1.486816	1.004028
2016-12-20 11:05:54.001	4.763184	1.522522	1.017456
2016-12-20 11:05:55.001	4.816284	1.486511	1.022034
2016-12-20 11:05:56.001	4.812012	1.483459	1.005859
2016-12-20 11:05:57.001	4.837952	1.497803	.986023
2016-12-20 11:05:58.001	4.852295	1.491089	.999756
2016-12-20 11:05:59.001	4.853516	1.504211	1.001282
2016-12-20 11:06:00.001	5.865784	1.499939	.989990
2016-12-20 11:06:01.001	5.538635	1.489563	1.000366
2016-12-20 11:06:02.000	5.044861	1.495667	1.030884
2016-12-20 11:06:03.000	4.863281	1.484985	1.018066
2016-12-20 11:06:04.000	4.808350	1.500854	1.005859
2016-12-20 11:06:05.000	4.801941	1.509705	.991211
2016-12-20 11:06:06.000	4.859619	1.512146	1.005554
2016-12-20 11:06:07.000	4.882813	1.527710	1.017761
2016-12-20 11:06:08.000	4.871826	1.513062	1.006470
2016-12-20 11:06:09.001	4.822693	1.517639	1.012573
2016-12-20 11:06:10.001	4.775696	1.494446	1.017151
2016-12-20 11:06:11.001	4.794312	1.475220	1.010132
2016-12-20 11:06:12.001	4.830933	1.472778	.994568
2016-12-20 11:06:13.001	4.910278	1.504211	.996094
2016-12-20 11:06:14.001	4.892578	1.477356	1.008301
2016-12-20 11:06:15.001	4.863586	1.504822	1.019287
2016-12-20 11:06:16.001	4.958496	1.527100	.992432
2016-12-20 11:06:17.000	5.101318	1.498413	1.010742
2016-12-20 11:06:18.000	5.193787	1.508179	.994263
2016-12-20 11:06:19.000	5.250244	1.496582	.982056
2016-12-20 11:06:20.000	5.336914	1.478271	1.018677
2016-12-20 11:06:21.000	5.328674	1.499634	1.000061
2016-12-20 11:06:22.000	5.268555	1.533813	1.004639
2016-12-20 11:06:23.000	5.184326	1.503601	.983582
2016-12-20 11:06:24.000	5.175171	1.476440	.986023
2016-12-20 11:06:25.001	5.010071	1.493530	.997620
2016-12-20 11:06:26.001	4.968872	1.497803	.991211
2016-12-20 11:06:27.001	4.949951	1.497803	.988159
2016-12-20 11:06:28.001	4.913330	1.479492	.998535
2016-12-20 11:06:29.001	4.839783	1.485901	1.013489
2016-12-20 11:06:30.001	4.914856	1.497803	1.016235
2016-12-20 11:06:31.001	4.819946	1.483154	.983276
2016-12-20 11:06:32.000	4.820862	1.486206	1.001892
2016-12-20 11:06:33.000	4.855652	1.498108	.999756
2016-12-20 11:06:34.000	4.839478	1.478577	1.011963
2016-12-20 11:06:35.000	4.824829	1.511536	1.017456
2016-12-20 11:06:36.000	4.898376	1.512146	1.022339
2016-12-20 11:06:37.000	4.829102	1.467285	1.025696
2016-12-20 11:06:38.000	4.834595	1.494751	.968323
2016-12-20 11:06:39.000	4.760742	1.482239	1.001892
2016-12-20 11:06:40.001	4.769592	1.492310	1.010742
2016-12-20 11:06:41.001	4.751892	1.481628	1.004639
2016-12-20 11:06:42.001	4.792786	1.462708	1.015625
2016-12-20 11:06:43.001	4.819336	1.469421	1.022034
2016-12-20 11:06:44.001	4.757385	1.502686	1.016541
2016-12-20 11:06:45.001	4.801941	1.503296	1.024780
2016-12-20 11:06:46.001	4.828186	1.507568	1.007080
2016-12-20 11:06:47.001	4.894409	1.503906	.995483
2016-12-20 11:06:48.000	5.025330	1.501770	.995178
2016-12-20 11:06:49.000	5.007324	1.505127	.993042
2016-12-20 11:06:50.000	4.995728	1.476746	1.000061
2016-12-20 11:06:51.000	4.867554	1.498718	1.012878
2016-12-20 11:06:52.000	4.822388	1.508789	.996094
2016-12-20 11:06:53.000	4.784546	1.479797	1.027527
2016-12-20 11:06:54.000	4.855347	1.502380	.997620
2016-12-20 11:06:55.001	4.791870	1.476440	1.012268
2016-12-20 11:06:56.001	4.796143	1.482239	1.015930
2016-12-20 11:06:57.001	4.794922	1.500854	1.012268
2016-12-20 11:06:58.001	4.817810	1.489563	1.012573
2016-12-20 11:06:59.001	4.815369	1.512146	.997925
2016-12-20 11:07:00.001	4.843445	1.474609	1.014404
2016-12-20 11:07:01.001	4.837341	1.509399	1.002808
2016-12-20 11:07:02.001	4.779358	1.490479	1.005554
2016-12-20 11:07:03.000	4.771423	1.487732	.990295
2016-12-20 11:07:04.000	4.773865	1.512146	1.018982
2016-12-20 11:07:05.000	4.849548	1.504822	1.005859
2016-12-20 11:07:06.000	4.780884	1.501770	.993652
2016-12-20 11:07:07.000	4.783936	1.510925	1.000061
2016-12-20 11:07:08.000	4.851074	1.504211	1.015930
2016-12-20 11:07:09.000	4.856262	1.490479	1.041870
2016-12-20 11:07:10.000	4.852295	1.511230	1.023865
2016-12-20 11:07:11.001	4.841614	1.505127	1.000671
2016-12-20 11:07:12.001	4.830627	1.468201	1.008301
2016-12-20 11:07:13.001	4.815979	1.499329	1.001892
2016-12-20 11:07:14.001	4.767456	1.485596	1.012268
2016-12-20 11:07:15.001	4.771118	1.497803	1.000977
2016-12-20 11:07:16.001	4.805298	1.517334	.986328
2016-12-20 11:07:17.001	4.769287	1.495667	1.015015
2016-12-20 11:07:18.000	4.796753	1.472778	.998535
2016-12-20 11:07:19.000	4.805908	1.490784	1.019287
2016-12-20 11:07:20.000	4.800110	1.505127	1.015625
2016-12-20 11:07:21.000	4.856262	1.486816	.991821
2016-12-20 11:07:22.000	4.820251	1.489868	1.007690
2016-12-20 11:07:23.000	4.780579	1.533203	1.020813
2016-12-20 11:07:24.000	4.744873	1.528931	1.010437
2016-12-20 11:07:25.000	4.791260	1.495972	.997009
2016-12-20 11:07:26.001	4.858704	1.499329	.998840
2016-12-20 11:07:27.001	4.797974	1.500549	1.007385
2016-12-20 11:07:28.001	4.787903	1.495056	.998230
2016-12-20 11:07:29.001	4.775696	1.497498	1.000977
2016-12-20 11:07:30.001	4.767456	1.485291	1.003113
2016-12-20 11:07:31.001	4.858704	1.504822	1.015625
2016-12-20 11:07:32.001	4.806824	1.481323	1.009216
2016-12-20 11:07:33.001	4.765930	1.508179	1.013184
2016-12-20 11:07:34.000	4.774475	1.496277	.997315
2016-12-20 11:07:35.000	4.758606	1.477661	1.011353
2016-12-20 11:07:36.000	4.779968	1.520996	1.027222
2016-12-20 11:07:37.000	4.809875	1.533508	1.018066
2016-12-20 11:07:38.000	4.794006	1.527100	.990601
2016-12-20 11:07:39.000	4.774475	1.494751	.996399
2016-12-20 11:07:40.000	4.778137	1.477356	1.027832
2016-12-20 11:07:41.001	4.813538	1.491699	1.006775
2016-12-20 11:07:42.001	4.828491	1.487427	1.007080
2016-12-20 11:07:43.001	4.815369	1.496582	.992737
2016-12-20 11:07:44.001	4.825439	1.490784	1.019592
2016-12-20 11:07:45.001	4.835205	1.500854	.995789
2016-12-20 11:07:46.001	4.821472	1.513062	.998840
2016-12-20 11:07:47.001	4.850769	1.512146	1.033325
2016-12-20 11:07:48.001	4.833374	1.514893	.993347
2016-12-20 11:07:49.000	4.846191	1.502075	.993042
2016-12-20 11:07:50.000	4.852905	1.523132	1.023254
2016-12-20 11:07:51.000	4.873352	1.520081	1.015320
2016-12-20 11:07:52.000	4.836121	1.497498	1.032104
2016-12-20 11:07:53.000	4.857788	1.479797	1.016846
2016-12-20 11:07:54.000	4.855957	1.470642	.998535
2016-12-20 11:07:55.000	4.826965	1.492004	1.036072
2016-12-20 11:07:56.001	4.814453	1.489563	1.009827
2016-12-20 11:07:57.001	4.769592	1.463928	1.011353
2016-12-20 11:07:58.001	4.784546	1.457214	1.017456
2016-12-20 11:07:59.001	4.806824	1.482544	1.008911
2016-12-20 11:08:00.001	4.799805	1.502075	.997315
2016-12-20 11:08:01.001	4.859619	1.496277	.998230
2016-12-20 11:08:02.001	4.784241	1.495667	1.030884
2016-12-20 11:08:03.001	4.821167	1.498718	1.003418
2016-12-20 11:08:04.000	4.817505	1.486206	1.004944
2016-12-20 11:08:05.000	4.790955	1.495361	1.011658
2016-12-20 11:08:06.000	4.818726	1.492920	.993958
2016-12-20 11:08:07.000	4.824829	1.491699	1.009521
2016-12-20 11:08:08.000	4.809875	1.482544	.995178
2016-12-20 11:08:09.000	4.813232	1.500854	.997620
2016-12-20 11:08:10.000	4.815674	1.487732	.975647
2016-12-20 11:08:11.000	4.785156	1.495056	1.015320
2016-12-20 11:08:12.001	4.827576	1.450195	.992737
2016-12-20 11:08:13.001	4.799805	1.500854	1.029053
2016-12-20 11:08:14.001	4.764099	1.464539	.994873
2016-12-20 11:08:15.001	4.819336	1.485901	1.005859
2016-12-20 11:08:16.001	4.820557	1.492615	.984192
2016-12-20 11:08:17.001	4.840088	1.467285	.977783
2016-12-20 11:08:18.001	4.788513	1.472778	1.035156
2016-12-20 11:08:19.000	4.765015	1.516724	1.023560
2016-12-20 11:08:20.000	4.833374	1.538391	1.010742
2016-12-20 11:08:21.000	4.782410	1.495056	1.003113
2016-12-20 11:08:22.000	4.817505	1.483154	1.007996
2016-12-20 11:08:23.000	4.885559	1.506042	1.015320
2016-12-20 11:08:24.000	4.857178	1.499634	1.010132
2016-12-20 11:08:25.000	4.753723	1.497498	1.007385
2016-12-20 11:08:26.000	4.792175	1.482849	.999451
2016-12-20 11:08:27.001	4.784546	1.481628	1.002808
2016-12-20 11:08:28.001	4.790344	1.490784	1.007385
2016-12-20 11:08:29.001	4.806824	1.504211	.989075
2016-12-20 11:08:30.001	4.764709	1.482544	1.008911
2016-12-20 11:08:31.001	4.795532	1.502686	1.027222
2016-12-20 11:08:32.001	4.757690	1.514587	1.007385
2016-12-20 11:08:33.001	4.813843	1.499634	1.011353
2016-12-20 11:08:34.001	4.856873	1.504517	1.003723
2016-12-20 11:08:35.000	4.816589	1.515198	1.014404
2016-12-20 11:08:36.000	4.768982	1.517029	1.021423
2016-12-20 11:08:37.000	4.783630	1.483765	.991821
2016-12-20 11:08:38.000	4.849854	1.494751	1.002502
2016-12-20 11:08:39.000	4.790955	1.524048	1.012878
2016-12-20 11:08:40.000	4.770508	1.525879	1.007385
2016-12-20 11:08:41.000	4.848633	1.494141	1.011658
2016-12-20 11:08:42.001	4.797668	1.481628	1.023865
2016-12-20 11:08:43.001	4.786682	1.487122	1.014709
2016-12-20 11:08:44.001	4.851990	1.490479	1.011963
2016-12-20 11:08:45.001	4.773865	1.491394	1.008911
2016-12-20 11:08:46.001	4.839783	1.495056	.999146
2016-12-20 11:08:47.001	4.850769	1.495056	1.007080
2016-12-20 11:08:48.001	4.848938	1.493530	.987244
2016-12-20 11:08:49.001	4.776306	1.488647	.986023
2016-12-20 11:08:50.000	4.842834	1.493225	1.007690
2016-12-20 11:08:51.000	4.815063	1.506653	1.006775
2016-12-20 11:08:52.000	4.874268	1.490479	1.017761
2016-12-20 11:08:53.000	4.818420	1.509094	.992737
2016-12-20 11:08:54.000	4.821167	1.492004	1.010132
2016-12-20 11:08:55.000	4.788208	1.506042	.997315
2016-12-20 11:08:56.000	4.899902	1.502686	1.011353
2016-12-20 11:08:57.001	4.869690	1.492920	1.028137
2016-12-20 11:08:58.001	4.849854	1.493530	1.013184
2016-12-20 11:08:59.001	4.950867	1.510010	.984192
2016-12-20 11:09:00.001	4.815063	1.510925	1.019287
2016-12-20 11:09:01.001	4.820251	1.492310	1.016235
2016-12-20 11:09:02.001	4.884949	1.477661	1.013489
2016-12-20 11:09:03.001	4.840698	1.494141	.996399
2016-12-20 11:09:04.001	4.870911	1.488647	1.013184
2016-12-20 11:09:05.000	4.884644	1.495667	.992432
2016-12-20 11:09:06.000	4.824829	1.486816	.999451
2016-12-20 11:09:07.000	4.844666	1.485596	1.009216
2016-12-20 11:09:08.000	4.805603	1.484070	1.010132
2016-12-20 11:09:09.000	4.773254	1.464233	1.027527
2016-12-20 11:09:10.000	4.774170	1.456299	1.000061
2016-12-20 11:09:11.000	4.830017	1.494751	.995483
2016-12-20 11:09:12.000	4.814453	1.508179	.994568
2016-12-20 11:09:13.001	4.827881	1.475830	1.006470
2016-12-20 11:09:14.001	4.815369	1.494141	1.009827
2016-12-20 11:09:15.001	4.786072	1.495972	1.029968
2016-12-20 11:09:16.001	4.782715	1.494751	1.005249
2016-12-20 11:09:17.001	4.779663	1.505127	.996704
2016-12-20 11:09:18.001	4.822998	1.488647	1.017761
2016-12-20 11:09:19.001	4.753418	1.512146	1.018372
2016-12-20 11:09:20.000	4.789124	1.505127	.998230
2016-12-20 11:09:21.000	4.815063	1.499329	1.011353
2016-12-20 11:09:22.000	4.818115	1.528015	.986328
2016-12-20 11:09:23.000	4.800720	1.494141	1.023254
2016-12-20 11:09:24.000	4.770508	1.477661	1.010742
2016-12-20 11:09:25.000	4.788818	1.506958	1.007996
2016-12-20 11:09:26.000	4.814453	1.483154	1.022034
2016-12-20 11:09:27.000	4.818115	1.479492	1.022034
2016-12-20 11:09:28.001	4.799194	1.493835	1.003113
2016-12-20 11:09:29.001	4.791870	1.499634	1.018677
2016-12-20 11:09:30.001	4.786682	1.481628	.994873
2016-12-20 11:09:31.001	4.801941	1.478882	1.008911
2016-12-20 11:09:32.001	4.788208	1.473694	1.017151
2016-12-20 11:09:33.001	4.735718	1.470032	1.004944
2016-12-20 11:09:34.001	4.793396	1.493225	.982361
2016-12-20 11:09:35.001	4.784241	1.514587	1.007690
2016-12-20 11:09:36.000	4.779053	1.504822	.986023
2016-12-20 11:09:37.000	4.771118	1.487427	.994263
2016-12-20 11:09:38.000	4.759521	1.495361	1.023865
2016-12-20 11:09:39.000	4.743652	1.483765	1.021729
2016-12-20 11:09:40.000	4.774170	1.491699	.984497
2016-12-20 11:09:41.000	4.781494	1.515503	1.004944
2016-12-20 11:09:42.000	4.781799	1.465759	.999451
2016-12-20 11:09:43.001	4.832458	1.484985	1.006165
2016-12-20 11:09:44.001	4.767151	1.501770	1.002808
2016-12-20 11:09:45.001	4.827576	1.503601	1.031189
2016-12-20 11:09:46.001	4.790649	1.478882	1.014709
2016-12-20 11:09:47.001	4.791565	1.520081	1.006165
2016-12-20 11:09:48.001	4.814148	1.481628	1.003418
2016-12-20 11:09:49.001	4.761658	1.513672	1.008301
2016-12-20 11:09:50.001	4.781189	1.501465	1.001892
2016-12-20 11:09:51.000	4.795837	1.477356	.997009
2016-12-20 11:09:52.000	4.767151	1.465759	.997925
2016-12-20 11:09:53.000	4.775391	1.478577	.996704
2016-12-20 11:09:54.000	4.810486	1.478577	.999756
2016-12-20 11:09:55.000	4.807739	1.475220	.989990
2016-12-20 11:09:56.000	4.767761	1.505127	.998840
2016-12-20 11:09:57.000	4.845276	1.486816	.997620
2016-12-20 11:09:58.001	4.848633	1.490479	1.033936
2016-12-20 11:09:59.001	4.809570	1.513672	1.012268
2016-12-20 11:10:00.001	4.761658	1.495972	1.021118
2016-12-20 11:10:01.001	4.790649	1.479797	1.022644
2016-12-20 11:10:02.001	4.810181	1.513977	1.005249
2016-12-20 11:10:03.001	4.872131	1.486816	1.003113
2016-12-20 11:10:04.001	4.862976	1.482849	1.007690
2016-12-20 11:10:05.001	4.805298	1.485291	1.009216
2016-12-20 11:10:06.000	4.794312	1.484985	1.006775
2016-12-20 11:10:07.000	4.762573	1.512451	1.015625
2016-12-20 11:10:08.000	4.770508	1.495972	1.032104
2016-12-20 11:10:09.000	4.798584	1.473999	1.026306
2016-12-20 11:10:10.000	4.833984	1.479797	1.014099
2016-12-20 11:10:11.000	4.811707	1.477966	1.023865
2016-12-20 11:10:12.000	4.772949	1.488342	1.015625
2016-12-20 11:10:13.000	4.757080	1.485291	1.002197
2016-12-20 11:10:14.001	4.846802	1.485901	.984802
2016-12-20 11:10:15.001	4.732971	1.499023	1.018677
2016-12-20 11:10:16.001	4.787598	1.487122	.999451
2016-12-20 11:10:17.001	4.795532	1.487122	1.003723
2016-12-20 11:10:18.001	4.769592	1.474915	1.007385
2016-12-20 11:10:19.001	4.734802	1.460876	1.005859
2016-12-20 11:10:20.001	4.768066	1.469116	1.014404
2016-12-20 11:10:21.000	4.802246	1.491394	1.007690
2016-12-20 11:10:22.000	4.814453	1.519165	.990601
2016-12-20 11:10:23.000	4.822693	1.492920	1.000366
2016-12-20 11:10:24.000	4.790649	1.493530	1.018372
2016-12-20 11:10:25.000	4.841309	1.521912	1.020813
2016-12-20 11:10:26.000	4.790649	1.465454	1.000977
2016-12-20 11:10:27.000	4.759216	1.496582	1.005859
2016-12-20 11:10:28.000	4.765320	1.497803	.990295
2016-12-20 11:10:29.001	4.797058	1.506958	1.000671
2016-12-20 11:10:30.001	4.776611	1.491394	1.024475
2016-12-20 11:10:31.001	4.852295	1.479187	.991211
2016-12-20 11:10:32.001	4.836426	1.484680	1.003418
2016-12-20 11:10:33.001	4.795837	1.484680	1.008301
2016-12-20 11:10:34.001	4.812317	1.495361	.993958
2016-12-20 11:10:35.001	4.800110	1.473389	1.003418
2016-12-20 11:10:36.001	4.899902	1.498413	.999756
2016-12-20 11:10:37.000	4.804688	1.501160	.997925
2016-12-20 11:10:38.000	4.782410	1.474304	1.002197
2016-12-20 11:10:39.000	4.837036	1.524353	1.015625
2016-12-20 11:10:40.000	4.858093	1.481934	.997620
2016-12-20 11:10:41.000	4.837646	1.494446	1.007690
2016-12-20 11:10:42.000	4.774475	1.492615	1.022339
2016-12-20 11:10:43.000	4.760132	1.478271	.993958
2016-12-20 11:10:44.001	4.788208	1.495667	1.008301
2016-12-20 11:10:45.001	4.770813	1.488037	1.010742
2016-12-20 11:10:46.001	4.800110	1.469421	.999146
2016-12-20 11:10:47.001	4.770813	1.489258	.999451
2016-12-20 11:10:48.001	4.783325	1.490173	1.022949
2016-12-20 11:10:49.001	4.769897	1.516724	.986328
2016-12-20 11:10:50.001	4.971619	1.483459	.986328
2016-12-20 11:10:51.001	5.090637	1.489563	1.011963
2016-12-20 11:10:52.000	4.981995	1.502991	1.013794
2016-12-20 11:10:53.000	4.837952	1.516724	1.012878
2016-12-20 11:10:54.000	4.769592	1.471863	1.016846
2016-12-20 11:10:55.000	4.783325	1.488037	.997009
2016-12-20 11:10:56.000	4.802551	1.461792	.999756
2016-12-20 11:10:57.000	4.814758	1.461792	.997315
2016-12-20 11:10:58.000	4.774170	1.465759	1.000061
2016-12-20 11:10:59.001	4.775696	1.479797	1.007996
2016-12-20 11:11:00.001	4.841919	1.492615	1.002197
2016-12-20 11:11:01.001	4.843445	1.511841	1.008606
2016-12-20 11:11:02.001	4.791870	1.468811	.992127
2016-12-20 11:11:03.001	4.763794	1.481628	1.011047
2016-12-20 11:11:04.001	4.779663	1.500549	1.000366
2016-12-20 11:11:05.001	4.806824	1.494751	.981751
2016-12-20 11:11:06.001	4.932556	1.486816	1.001892
2016-12-20 11:11:07.000	4.769287	1.473083	1.020508
2016-12-20 11:11:08.000	4.793091	1.463623	1.006165
2016-12-20 11:11:09.000	4.812317	1.496887	.991516
2016-12-20 11:11:10.000	4.791260	1.523743	1.008606
2016-12-20 11:11:11.000	4.748535	1.490784	.993652
2016-12-20 11:11:12.000	4.777222	1.499939	1.015625
2016-12-20 11:11:13.000	4.818115	1.500244	.989075
2016-12-20 11:11:14.000	4.791260	1.464233	1.004944
2016-12-20 11:11:15.001	4.790039	1.480103	.994263
2016-12-20 11:11:16.001	4.820862	1.480408	.999756
2016-12-20 11:11:17.001	4.758301	1.498108	1.015015
2016-12-20 11:11:18.001	4.820862	1.476440	.997925
2016-12-20 11:11:19.001	4.718933	1.503296	1.025391
2016-12-20 11:11:20.001	4.772949	1.475525	1.025391
2016-12-20 11:11:21.001	4.700317	1.489258	1.009827
2016-12-20 11:11:22.000	4.739075	1.501160	1.022949
2016-12-20 11:11:23.000	4.844666	1.501770	1.011658
2016-12-20 11:11:24.000	4.787292	1.474609	.989075
2016-12-20 11:11:25.000	4.787598	1.489868	1.014404
2016-12-20 11:11:26.000	4.720764	1.499634	.990601
2016-12-20 11:11:27.000	4.753418	1.499329	.989380
2016-12-20 11:11:28.000	4.780579	1.502991	1.014404
2016-12-20 11:11:29.000	4.785767	1.504517	1.014099
2016-12-20 11:11:30.001	4.795837	1.468201	1.025391
2016-12-20 11:11:31.001	4.735107	1.502686	1.053162
2016-12-20 11:11:32.001	4.732361	1.477966	1.008606
2016-12-20 11:11:33.001	4.768982	1.483154	1.009521
2016-12-20 11:11:34.001	4.761353	1.491394	1.010742
2016-12-20 11:11:35.001	4.796753	1.483765	.993042
2016-12-20 11:11:36.001	4.838562	1.489258	1.002197
2016-12-20 11:11:37.001	4.783630	1.496277	1.010742
2016-12-20 11:11:38.000	4.795837	1.504517	.991821
2016-12-20 11:11:39.000	4.805298	1.480713	1.011963
2016-12-20 11:11:40.000	4.798279	1.514282	1.018677
2016-12-20 11:11:41.000	4.776917	1.486816	1.028748
2016-12-20 11:11:42.000	4.810791	1.477661	1.029968
2016-12-20 11:11:43.000	4.810486	1.492920	1.006470
2016-12-20 11:11:44.000	4.807129	1.499329	.995178
2016-12-20 11:11:45.001	4.772034	1.481323	.993042
2016-12-20 11:11:46.001	4.796448	1.510010	1.003113
2016-12-20 11:11:47.001	4.788513	1.485596	1.009216
2016-12-20 11:11:48.001	4.766846	1.505432	1.015930
2016-12-20 11:11:49.001	4.788208	1.509399	1.023560
2016-12-20 11:11:50.001	4.801331	1.506653	.993958
2016-12-20 11:11:51.001	4.832153	1.475830	.988464
2016-12-20 11:11:52.001	4.814453	1.487427	1.012878
2016-12-20 11:11:53.000	4.795227	1.506348	1.030273
2016-12-20 11:11:54.000	4.784241	1.503296	.996399
2016-12-20 11:11:55.000	4.825745	1.501770	1.013794
2016-12-20 11:11:56.000	4.773865	1.491089	1.004639
2016-12-20 11:11:57.000	4.764099	1.480103	.991821
2016-12-20 11:11:58.000	4.725647	1.490173	1.004333
2016-12-20 11:11:59.000	4.776611	1.486511	.994263
2016-12-20 11:12:00.001	4.815369	1.496887	.997620
2016-12-20 11:12:01.001	4.821167	1.485596	1.000977
2016-12-20 11:12:02.001	4.792480	1.498108	1.004639
2016-12-20 11:12:03.001	4.749451	1.474609	1.016541
2016-12-20 11:12:04.001	4.801025	1.492920	.999756
2016-12-20 11:12:05.001	4.831543	1.497803	.994263
2016-12-20 11:12:06.001	4.761047	1.461487	.999146
2016-12-20 11:12:07.001	4.707031	1.463318	1.014099
2016-12-20 11:12:08.000	4.822083	1.482544	1.007996
2016-12-20 11:12:09.000	4.802246	1.502686	1.019897
2016-12-20 11:12:10.000	4.757690	1.487122	1.027832
2016-12-20 11:12:11.000	4.777527	1.467590	.996399
2016-12-20 11:12:12.000	4.815674	1.487427	1.018982
2016-12-20 11:12:13.000	4.756470	1.488342	1.015930
2016-12-20 11:12:14.000	4.829102	1.478271	1.015015
2016-12-20 11:12:15.000	4.795227	1.493225	1.010742
2016-12-20 11:12:16.001	4.762878	1.497192	1.019897
2016-12-20 11:12:17.001	4.741211	1.506653	1.018677
2016-12-20 11:12:18.001	4.749146	1.482239	1.009521
2016-12-20 11:12:19.001	4.838867	1.475830	1.006470
2016-12-20 11:12:20.001	4.824524	1.478882	.989990
2016-12-20 11:12:21.001	4.789734	1.512451	1.022339
2016-12-20 11:12:22.001	4.808044	1.495056	1.007080
2016-12-20 11:12:23.000	4.812622	1.497192	1.017761
2016-12-20 11:12:24.000	4.818726	1.470032	.994263
2016-12-20 11:12:25.000	4.757690	1.494141	.981751
2016-12-20 11:12:26.000	4.770203	1.495972	.968018
2016-12-20 11:12:27.000	4.752197	1.502075	1.012268
2016-12-20 11:12:28.000	4.787903	1.491699	1.003113
2016-12-20 11:12:29.000	4.808350	1.488647	.993958
2016-12-20 11:12:30.000	4.780579	1.494751	.997925
2016-12-20 11:12:31.001	4.780884	1.470642	.991821
2016-12-20 11:12:32.001	4.761353	1.458435	1.001282
2016-12-20 11:12:33.001	4.810791	1.483765	1.017761
2016-12-20 11:12:34.001	4.761658	1.496277	.999146
2016-12-20 11:12:35.001	4.773254	1.482544	.985413
2016-12-20 11:12:36.001	4.780273	1.474609	1.024475
2016-12-20 11:12:37.001	4.809570	1.497192	.968933
2016-12-20 11:12:38.001	4.770203	1.514893	1.017151
2016-12-20 11:12:39.000	4.807129	1.513672	.995483
2016-12-20 11:12:40.000	4.743347	1.476746	1.012878
2016-12-20 11:12:41.000	4.834595	1.517334	1.009216
2016-12-20 11:12:42.000	4.775391	1.487122	.998840
2016-12-20 11:12:43.000	4.797668	1.503601	.992737
2016-12-20 11:12:44.000	4.763794	1.473999	1.006470
2016-12-20 11:12:45.000	4.818420	1.473694	1.019287
2016-12-20 11:12:46.001	4.766235	1.479797	1.018066
2016-12-20 11:12:47.001	4.810181	1.494751	1.022339
2016-12-20 11:12:48.001	4.764099	1.481018	1.018677
2016-12-20 11:12:49.001	4.768982	1.473694	1.000977
2016-12-20 11:12:50.001	4.800720	1.482544	1.017761
2016-12-20 11:12:51.001	4.800110	1.495361	.999146
2016-12-20 11:12:52.001	4.779053	1.502686	1.003113
2016-12-20 11:12:53.001	4.768372	1.498413	1.014404
2016-12-20 11:12:54.000	4.764099	1.503296	1.038513
2016-12-20 11:12:55.000	4.832153	1.516724	.998535
2016-12-20 11:12:56.000	4.765320	1.508179	1.016846
2016-12-20 11:12:57.000	4.766846	1.506348	1.004028
2016-12-20 11:12:58.000	4.786377	1.468506	1.023254
2016-12-20 11:12:59.000	4.588623	1.498413	1.010132
2016-12-20 11:13:00.000	4.553528	1.486511	1.014404
2016-12-20 11:13:01.001	4.768372	1.486816	1.017151
2016-12-20 11:13:02.001	4.758911	1.472778	1.002808
2016-12-20 11:13:03.001	4.808960	1.492615	1.006775
2016-12-20 11:13:04.001	4.859009	1.504517	1.007080
2016-12-20 11:13:05.001	4.776001	1.475830	1.012878
2016-12-20 11:13:06.001	4.804077	1.507568	1.004333
2016-12-20 11:13:07.001	4.786987	1.499634	1.018066
2016-12-20 11:13:08.001	4.848022	1.476746	.997315
2016-12-20 11:13:09.000	4.798279	1.500854	1.025696
2016-12-20 11:13:10.000	4.761963	1.476135	1.008606
2016-12-20 11:13:11.000	4.826355	1.500244	1.004944
2016-12-20 11:13:12.000	4.758301	1.486816	1.009216
2016-12-20 11:13:13.000	4.779663	1.493835	1.006470
2016-12-20 11:13:14.000	4.777832	1.491089	1.018066
2016-12-20 11:13:15.000	4.822998	1.515808	1.009216
2016-12-20 11:13:16.000	4.783325	1.511841	1.001892
2016-12-20 11:13:17.001	4.789124	1.506042	.996094
2016-12-20 11:13:18.001	4.839172	1.490784	1.005554
2016-12-20 11:13:19.001	4.820251	1.472168	.991211
2016-12-20 11:13:20.001	4.755859	1.501465	1.012268
2016-12-20 11:13:21.001	4.769897	1.492920	1.007385
2016-12-20 11:13:22.001	4.790649	1.490479	1.004028
2016-12-20 11:13:23.001	4.837952	1.507568	1.011047
2016-12-20 11:13:24.000	4.845886	1.465759	1.043701
2016-12-20 11:13:25.000	4.786072	1.475830	1.021118
2016-12-20 11:13:26.000	4.811401	1.510010	1.023254
2016-12-20 11:13:27.000	4.833069	1.493835	1.004639
2016-12-20 11:13:28.000	4.824219	1.488953	1.029053
2016-12-20 11:13:29.000	4.855957	1.487732	1.007690
2016-12-20 11:13:30.000	4.826050	1.487122	.988464
2016-12-20 11:13:31.000	4.799500	1.486511	1.030884
2016-12-20 11:13:32.001	4.831238	1.479187	.991211
2016-12-20 11:13:33.001	4.842224	1.489868	.989990
2016-12-20 11:13:34.001	4.802246	1.494446	1.012268
2016-12-20 11:13:35.001	4.835205	1.501160	1.009827
2016-12-20 11:13:36.001	4.789429	1.505737	1.012573
2016-12-20 11:13:37.001	4.746094	1.510315	.996094
2016-12-20 11:13:38.001	4.804993	1.493530	1.023865
2016-12-20 11:13:39.001	4.802246	1.473999	.996094
2016-12-20 11:13:40.000	4.797974	1.492004	1.017761
2016-12-20 11:13:41.000	4.761353	1.504517	.999451
2016-12-20 11:13:42.000	4.771729	1.505737	1.012573
2016-12-20 11:13:43.000	4.756775	1.484375	1.016541
2016-12-20 11:13:44.000	4.733887	1.490784	1.004333
2016-12-20 11:13:45.000	4.806824	1.501160	.997620
2016-12-20 11:13:46.000	4.807129	1.480713	.986328
2016-12-20 11:13:47.001	4.867249	1.490173	1.028137
2016-12-20 11:13:48.001	4.821777	1.489258	.997925
2016-12-20 11:13:49.001	4.786072	1.487732	1.013794
2016-12-20 11:13:50.001	4.777527	1.508179	1.008606
2016-12-20 11:13:51.001	4.753113	1.490173	1.019592
2016-12-20 11:13:52.001	5.038147	1.503296	1.010437
2016-12-20 11:13:53.001	4.959412	1.494751	1.018372
2016-12-20 11:13:54.001	4.838867	1.495972	1.013489
2016-12-20 11:13:55.000	4.760742	1.496887	.972900
2016-12-20 11:13:56.000	4.783325	1.499023	.997315
2016-12-20 11:13:57.000	4.776611	1.499023	1.016846
2016-12-20 11:13:58.000	4.816589	1.525879	1.018982
2016-12-20 11:13:59.000	4.833984	1.481628	1.014099
2016-12-20 11:14:00.000	4.777527	1.483765	1.004333
2016-12-20 11:14:01.000	4.808960	1.489868	1.015320
2016-12-20 11:14:02.001	4.808960	1.484985	1.010132
2016-12-20 11:14:03.001	4.824524	1.473389	.994873
2016-12-20 11:14:04.001	4.798889	1.469421	1.015320
2016-12-20 11:14:05.001	4.845581	1.495056	1.017456
2016-12-20 11:14:06.001	4.826965	1.487732	1.013184
2016-12-20 11:14:07.001	4.816895	1.494751	1.022949
2016-12-20 11:14:08.001	4.802551	1.493530	1.024780
2016-12-20 11:14:09.001	4.803772	1.471252	1.011047
2016-12-20 11:14:10.000	4.784241	1.502380	1.003723
2016-12-20 11:14:11.000	4.835205	1.491699	1.000671
2016-12-20 11:14:12.000	4.841614	1.484985	.979004
2016-12-20 11:14:13.000	4.819641	1.480103	1.001587
2016-12-20 11:14:14.000	4.826050	1.478577	1.009827
2016-12-20 11:14:15.000	4.836426	1.479797	.995789
2016-12-20 11:14:16.000	4.780273	1.484680	1.006775
2016-12-20 11:14:17.000	4.820862	1.495056	1.042480
2016-12-20 11:14:18.001	4.822998	1.510620	1.017456
2016-12-20 11:14:19.001	4.822388	1.503906	1.007080
2016-12-20 11:14:20.001	4.797363	1.488647	1.006775
2016-12-20 11:14:21.001	4.825134	1.490173	1.030273
2016-12-20 11:14:22.001	4.778137	1.475525	1.020203
2016-12-20 11:14:23.001	4.759216	1.504211	1.003418
2016-12-20 11:14:24.001	4.816895	1.488647	1.012573
2016-12-20 11:14:25.000	4.828186	1.485291	1.013794
2016-12-20 11:14:26.000	4.833984	1.496582	1.016235
2016-12-20 11:14:27.000	4.808350	1.484680	.996704
2016-12-20 11:14:28.000	4.818420	1.488037	1.029053
2016-12-20 11:14:29.000	4.763794	1.498413	1.014099
2016-12-20 11:14:30.000	4.871216	1.488647	1.007080
2016-12-20 11:14:31.000	4.751282	1.485901	.991516
2016-12-20 11:14:32.000	4.755249	1.470032	.977783
2016-12-20 11:14:33.001	4.841309	1.491089	.989685
2016-12-20 11:14:34.001	4.860840	1.488342	.995178
2016-12-20 11:14:35.001	4.837036	1.486816	1.014099
2016-12-20 11:14:36.001	4.819641	1.477661	1.030579
2016-12-20 11:14:37.001	4.839478	1.496582	.992127
2016-12-20 11:14:38.001	4.798889	1.511230	.997009
2016-12-20 11:14:39.001	4.765930	1.485901	1.015625
2016-12-20 11:14:40.001	4.872742	1.483154	1.006775
2016-12-20 11:14:41.000	4.977722	1.506653	1.003418
2016-12-20 11:14:42.000	4.888916	1.488037	1.010742
2016-12-20 11:14:43.000	4.868774	1.479797	.995483
2016-12-20 11:14:44.000	4.773865	1.475220	.998230
2016-12-20 11:14:45.000	4.813843	1.488037	.995789
2016-12-20 11:14:46.000	4.818726	1.489868	1.014404
2016-12-20 11:14:47.000	4.813538	1.500854	1.006165
2016-12-20 11:14:48.001	4.846497	1.512756	1.004333
2016-12-20 11:14:49.001	4.783325	1.475220	1.016235
2016-12-20 11:14:50.001	4.772949	1.497192	1.006470
2016-12-20 11:14:51.001	4.816284	1.493225	1.021729
2016-12-20 11:14:52.001	4.811096	1.484985	1.002808
2016-12-20 11:14:53.001	4.851379	1.473999	.991516
2016-12-20 11:14:54.001	4.806519	1.490784	1.002808
2016-12-20 11:14:55.001	4.775696	1.489868	1.017456
2016-12-20 11:14:56.000	4.703064	1.501160	1.011963
2016-12-20 11:14:57.000	4.805908	1.505127	1.028748
2016-12-20 11:14:58.000	4.837952	1.512756	1.019592
2016-12-20 11:14:59.000	4.866333	1.487427	1.024475
2016-12-20 11:15:00.000	4.791870	1.496887	1.033630
2016-12-20 11:15:01.000	4.788513	1.493835	1.025085
2016-12-20 11:15:02.000	4.774780	1.492920	1.029663
2016-12-20 11:15:03.001	4.796448	1.492920	.993347
2016-12-20 11:15:04.001	4.788818	1.466370	1.010742
2016-12-20 11:15:05.001	4.806213	1.498108	1.019592
2016-12-20 11:15:06.001	4.800110	1.513672	1.043091
2016-12-20 11:15:07.001	4.779358	1.513062	1.005859
2016-12-20 11:15:08.001	4.701233	1.501465	.991516
2016-12-20 11:15:09.001	4.805908	1.495972	.985413
2016-12-20 11:15:10.001	4.823608	1.502991	1.003418
2016-12-20 11:15:11.000	4.808655	1.494751	1.024170
2016-12-20 11:15:12.000	4.748230	1.499634	1.036377
2016-12-20 11:15:13.000	4.761658	1.483765	1.013794
2016-12-20 11:15:14.000	4.779358	1.490784	.979919
2016-12-20 11:15:15.000	4.840393	1.471863	1.026001
2016-12-20 11:15:16.000	4.873047	1.487427	1.022034
2016-12-20 11:15:17.000	4.837646	1.507568	1.017456
2016-12-20 11:15:18.000	4.845276	1.494446	.999146
2016-12-20 11:15:19.001	4.812927	1.472473	1.033630
2016-12-20 11:15:20.001	4.788818	1.480103	.993958
2016-12-20 11:15:21.001	4.769287	1.530762	1.027527
2016-12-20 11:15:22.001	4.837341	1.518860	1.006165
2016-12-20 11:15:23.001	4.769592	1.533813	1.021423
2016-12-20 11:15:24.001	4.785156	1.525879	1.000977
2016-12-20 11:15:25.001	4.750366	1.476440	1.015930
2016-12-20 11:15:26.001	4.768066	1.492310	1.008301
2016-12-20 11:15:27.000	4.795532	1.479797	1.013489
2016-12-20 11:15:28.000	4.828796	1.469421	.997315
2016-12-20 11:15:29.000	4.781494	1.490479	1.006470
2016-12-20 11:15:30.000	4.802551	1.488953	1.016541
2016-12-20 11:15:31.000	4.786987	1.474609	1.018066
2016-12-20 11:15:32.000	4.743652	1.479797	.992127
2016-12-20 11:15:33.000	4.756775	1.462708	1.022339
2016-12-20 11:15:34.001	4.789429	1.490479	1.009827
2016-12-20 11:15:35.001	4.757385	1.497803	1.006775
2016-12-20 11:15:36.001	4.799194	1.489563	1.005249
2016-12-20 11:15:37.001	4.773865	1.506042	1.029053
2016-12-20 11:15:38.001	4.801636	1.479797	1.019592
2016-12-20 11:15:39.001	4.780273	1.495056	1.002502
2016-12-20 11:15:40.001	4.780884	1.494751	1.023865
2016-12-20 11:15:41.001	4.730225	1.500244	1.009216
2016-12-20 11:15:42.000	4.749146	1.472168	1.006165
2016-12-20 11:15:43.000	4.835510	1.461792	1.018066
2016-12-20 11:15:44.000	5.137634	1.468506	.994873
2016-12-20 11:15:45.000	5.354614	1.472168	1.023254
2016-12-20 11:15:46.000	5.098572	1.498108	1.024475
2016-12-20 11:15:47.000	4.844055	1.497803	.997620
2016-12-20 11:15:48.000	4.784241	1.478882	1.005554
2016-12-20 11:15:49.001	4.788818	1.483765	.994263
2016-12-20 11:15:50.001	4.817505	1.483765	.998840
2016-12-20 11:15:51.001	4.767456	1.478577	1.012268
2016-12-20 11:15:52.001	4.793091	1.482544	1.010132
2016-12-20 11:15:53.001	4.775391	1.496277	.991516
2016-12-20 11:15:54.001	4.791260	1.497498	.954590
2016-12-20 11:15:55.001	4.729004	1.492615	.995483
2016-12-20 11:15:56.001	4.797058	1.477356	.996094
2016-12-20 11:15:57.000	4.712219	1.476440	.989380
2016-12-20 11:15:58.000	4.786987	1.467285	1.021729
2016-12-20 11:15:59.000	4.821472	1.489868	1.033020
2016-12-20 11:16:00.000	4.949036	1.492920	1.008606
2016-12-20 11:16:01.000	5.101013	1.506958	1.005554
2016-12-20 11:16:02.000	4.765625	1.488953	1.006470
2016-12-20 11:16:03.000	4.773560	1.487122	1.009216
2016-12-20 11:16:04.000	4.704590	1.484375	1.007690
2016-12-20 11:16:05.001	4.760132	1.476440	.971680
2016-12-20 11:16:06.001	4.785461	1.484375	.990906
2016-12-20 11:16:07.001	4.792175	1.481323	1.008606
2016-12-20 11:16:08.001	4.791260	1.499634	.997620
2016-12-20 11:16:09.001	4.722900	1.508179	1.018372
2016-12-20 11:16:10.001	4.780884	1.507263	.994873
2016-12-20 11:16:11.001	4.710388	1.501160	.998840
2016-12-20 11:16:12.000	4.757385	1.483459	.992432
2016-12-20 11:16:13.000	4.792175	1.470947	1.011963
2016-12-20 11:16:14.000	4.763184	1.483154	1.000366
2016-12-20 11:16:15.000	4.721985	1.479797	1.004639
2016-12-20 11:16:16.000	4.731140	1.490479	.992127
2016-12-20 11:16:17.000	4.793701	1.488953	1.019897
2016-12-20 11:16:18.000	4.781189	1.474609	1.020203
2016-12-20 11:16:19.000	4.764404	1.503601	1.023254
2016-12-20 11:16:20.001	4.779968	1.495667	1.002808
2016-12-20 11:16:21.001	4.767456	1.495361	1.024475
2016-12-20 11:16:22.001	4.784546	1.465454	1.007080
2016-12-20 11:16:23.001	4.798584	1.479492	1.029053
2016-12-20 11:16:24.001	4.697876	1.471252	1.026306
2016-12-20 11:16:25.001	4.736023	1.460266	.981140
2016-12-20 11:16:26.001	4.762268	1.484375	.977173
2016-12-20 11:16:27.001	4.717102	1.500549	1.013489
2016-12-20 11:16:28.000	4.811401	1.477661	.995178
2016-12-20 11:16:29.000	4.803772	1.470032	.984192
2016-12-20 11:16:30.000	4.814148	1.491089	1.000366
2016-12-20 11:16:31.000	4.791870	1.507874	1.007385
2016-12-20 11:16:32.000	4.731750	1.490479	1.027222
2016-12-20 11:16:33.000	4.754028	1.463623	1.014404
2016-12-20 11:16:34.000	4.685059	1.479797	.987549
2016-12-20 11:16:35.001	4.716492	1.471863	1.027222
2016-12-20 11:16:36.001	4.754333	1.470032	1.020813
2016-12-20 11:16:37.001	4.777222	1.471558	.999756
2016-12-20 11:16:38.001	4.753113	1.498413	1.007690
2016-12-20 11:16:39.001	4.766541	1.484985	1.029968
2016-12-20 11:16:40.001	4.721680	1.470032	1.006470
2016-12-20 11:16:41.001	4.747314	1.470337	1.015015
2016-12-20 11:16:42.001	4.768982	1.480713	1.001282
2016-12-20 11:16:43.000	4.754333	1.478882	1.004944
2016-12-20 11:16:44.000	4.746399	1.470642	1.007385
2016-12-20 11:16:45.000	4.758606	1.486816	1.000977
2016-12-20 11:16:46.000	4.788818	1.506348	.989380
2016-12-20 11:16:47.000	4.807129	1.477356	.985413
2016-12-20 11:16:48.000	4.754028	1.485291	1.009827
2016-12-20 11:16:49.000	4.771423	1.477356	.987244
2016-12-20 11:16:50.001	4.725037	1.475525	1.007690
2016-12-20 11:16:51.001	4.755554	1.488647	1.013184
2016-12-20 11:16:52.001	4.760742	1.496582	1.007385
2016-12-20 11:16:53.001	4.749756	1.488953	1.004944
2016-12-20 11:16:54.001	4.714355	1.482544	.989075
2016-12-20 11:16:55.001	4.764709	1.499634	1.008301
2016-12-20 11:16:56.001	4.724731	1.474915	1.035156
2016-12-20 11:16:57.001	4.745483	1.490479	1.004639
2016-12-20 11:16:58.000	4.747620	1.484985	1.006165
2016-12-20 11:16:59.000	4.735718	1.503906	1.006470
2016-12-20 11:17:00.000	4.770203	1.490173	.977173
2016-12-20 11:17:01.000	4.795227	1.477051	.991516
2016-12-20 11:17:02.000	4.766846	1.470032	.988770
2016-12-20 11:17:03.000	4.681091	1.498108	.981751
2016-12-20 11:17:04.000	4.703369	1.492920	1.012268
2016-12-20 11:17:05.000	4.765015	1.495361	.995483
2016-12-20 11:17:06.001	4.743042	1.484680	1.026306
2016-12-20 11:17:07.001	4.776611	1.489868	1.006775
2016-12-20 11:17:08.001	4.832153	1.471252	1.010132
2016-12-20 11:17:09.001	4.793396	1.473083	1.018372
2016-12-20 11:17:10.001	4.797363	1.484680	.986328
2016-12-20 11:17:11.001	4.740295	1.442261	.997925
2016-12-20 11:17:12.001	4.699707	1.468201	1.011353
2016-12-20 11:17:13.000	4.736328	1.477051	1.019287
2016-12-20 11:17:14.000	4.721375	1.485596	1.017151
2016-12-20 11:17:15.000	4.713745	1.494446	1.000977
2016-12-20 11:17:16.000	4.746704	1.473389	1.011658
2016-12-20 11:17:17.000	4.769897	1.482849	1.014709
2016-12-20 11:17:18.000	4.764404	1.456299	1.012573
2016-12-20 11:17:19.000	4.745483	1.477966	1.025696
2016-12-20 11:17:20.000	4.738770	1.491394	1.022034
2016-12-20 11:17:21.001	4.779053	1.486816	1.020508
2016-12-20 11:17:22.001	4.760132	1.470032	1.013184
2016-12-20 11:17:23.001	4.754944	1.488342	1.000366
2016-12-20 11:17:24.001	4.727173	1.477051	.988770
2016-12-20 11:17:25.001	4.786682	1.475830	.997315
2016-12-20 11:17:26.001	4.809570	1.477661	1.007996
2016-12-20 11:17:27.001	4.815674	1.477661	1.004333
2016-12-20 11:17:28.001	4.810181	1.485596	.999451
2016-12-20 11:17:29.000	4.831543	1.479492	.992432
2016-12-20 11:17:30.000	4.745789	1.473389	.994568
2016-12-20 11:17:31.000	4.758301	1.491089	.995483
2016-12-20 11:17:32.000	4.717407	1.486511	.991821
2016-12-20 11:17:33.000	4.806519	1.480713	1.009521
2016-12-20 11:17:34.000	4.710083	1.484070	1.022339
2016-12-20 11:17:35.000	4.783020	1.467285	1.003418
2016-12-20 11:17:36.001	4.797974	1.479492	1.019287
2016-12-20 11:17:37.001	4.787598	1.511230	.998840
2016-12-20 11:17:38.001	4.774780	1.505432	1.016541
2016-12-20 11:17:39.001	4.804688	1.497498	1.026001
2016-12-20 11:17:40.001	4.824219	1.483154	.993347
2016-12-20 11:17:41.001	4.794922	1.481323	.997009
2016-12-20 11:17:42.001	4.820557	1.487427	1.034546
2016-12-20 11:17:43.001	4.764099	1.494141	1.004639
2016-12-20 11:17:44.000	4.742126	1.493225	1.009827
2016-12-20 11:17:45.000	4.790649	1.493530	1.000671
2016-12-20 11:17:46.000	4.787598	1.472168	1.011047
2016-12-20 11:17:47.000	4.813538	1.472778	1.010742
2016-12-20 11:17:48.000	4.814453	1.474915	1.026001
2016-12-20 11:17:49.000	4.794617	1.487427	1.026306
2016-12-20 11:17:50.000	4.762573	1.489563	1.009827
2016-12-20 11:17:51.001	4.800110	1.473083	1.008911
2016-12-20 11:17:52.001	4.778137	1.470642	1.012268
2016-12-20 11:17:53.001	4.818115	1.475220	1.002808
2016-12-20 11:17:54.001	4.792786	1.479187	.997925
2016-12-20 11:17:55.001	4.779358	1.493530	.999756
2016-12-20 11:17:56.001	4.757385	1.493530	.998535
2016-12-20 11:17:57.001	4.797363	1.476440	.998535
2016-12-20 11:17:58.001	4.771729	1.471252	1.028442
2016-12-20 11:17:59.000	4.809875	1.475525	.984192
2016-12-20 11:18:00.000	4.755859	1.473083	1.023865
2016-12-20 11:18:01.000	4.705811	1.460571	1.014099
2016-12-20 11:18:02.000	4.779968	1.480103	1.004333
2016-12-20 11:18:03.000	4.771423	1.485596	.998840
2016-12-20 11:18:04.000	4.759216	1.467896	.999146
2016-12-20 11:18:05.000	4.773254	1.477356	.998840
2016-12-20 11:18:06.000	4.786987	1.480713	1.011353
2016-12-20 11:18:07.001	4.739380	1.473389	.987244
2016-12-20 11:18:08.001	4.808044	1.471252	1.007385
2016-12-20 11:18:09.001	4.783325	1.459045	.991211
2016-12-20 11:18:10.001	4.744873	1.488647	.987549
2016-12-20 11:18:11.001	4.789124	1.466064	.998230
2016-12-20 11:18:12.001	4.801331	1.478577	1.002808
2016-12-20 11:18:13.001	4.785461	1.466980	1.005249
2016-12-20 11:18:14.000	4.755859	1.473999	1.001892
2016-12-20 11:18:15.000	4.822998	1.487732	.977173
2016-12-20 11:18:16.000	4.826050	1.503296	1.003418
2016-12-20 11:18:17.000	4.779358	1.474609	1.029358
2016-12-20 11:18:18.000	4.794312	1.490784	1.009521
2016-12-20 11:18:19.000	4.819031	1.490479	1.028748
2016-12-20 11:18:20.000	4.825439	1.486206	1.012268
2016-12-20 11:18:21.000	4.830017	1.460876	1.005859
2016-12-20 11:18:22.001	4.784241	1.489258	1.005859
2016-12-20 11:18:23.001	4.732971	1.494141	1.025696
2016-12-20 11:18:24.001	4.801331	1.499329	1.010742
2016-12-20 11:18:25.001	4.811401	1.458130	1.011658
2016-12-20 11:18:26.001	4.783020	1.471863	1.019592
2016-12-20 11:18:27.001	4.811401	1.473694	1.008911
2016-12-20 11:18:28.001	4.830322	1.470032	1.017761
2016-12-20 11:18:29.001	4.775391	1.481628	1.001892
2016-12-20 11:18:30.000	4.741516	1.474915	.990906
2016-12-20 11:18:31.000	4.818115	1.479187	1.019897
2016-12-20 11:18:32.000	4.793701	1.482849	1.017761
2016-12-20 11:18:33.000	4.847412	1.489563	1.013489
2016-12-20 11:18:34.000	4.801025	1.488037	1.002808
2016-12-20 11:18:35.000	4.767761	1.467590	.967712
2016-12-20 11:18:36.000	4.779358	1.485596	1.009827
2016-12-20 11:18:37.001	4.812317	1.494141	1.016235
2016-12-20 11:18:38.001	4.819641	1.489868	.974121
2016-12-20 11:18:39.001	4.811401	1.469116	.995178
2016-12-20 11:18:40.001	4.812012	1.504211	1.019592
2016-12-20 11:18:41.001	4.786072	1.479492	1.016541
2016-12-20 11:18:42.001	4.770203	1.484680	.997009
2016-12-20 11:18:43.001	4.820862	1.507568	1.004333
2016-12-20 11:18:44.001	4.881897	1.482239	1.000061
2016-12-20 11:18:45.000	4.980469	1.480408	1.014404
2016-12-20 11:18:46.000	4.842224	1.483459	1.019592
2016-12-20 11:18:47.000	4.820557	1.486816	1.001282
2016-12-20 11:18:48.000	4.844055	1.487732	1.009216
2016-12-20 11:18:49.000	4.799194	1.467896	1.007385
2016-12-20 11:18:50.000	4.782715	1.488953	1.007385
2016-12-20 11:18:51.000	4.815369	1.485291	1.019287
2016-12-20 11:18:52.001	4.819946	1.466675	1.017761
2016-12-20 11:18:53.001	4.774780	1.486511	1.019897
2016-12-20 11:18:54.001	4.856567	1.485596	1.003418
2016-12-20 11:18:55.001	4.859314	1.475830	1.013489
2016-12-20 11:18:56.001	4.798889	1.481934	.994263
2016-12-20 11:18:57.001	4.786682	1.483154	1.017151
2016-12-20 11:18:58.001	4.877625	1.480713	1.004333
2016-12-20 11:18:59.001	4.801331	1.481934	.990295
2016-12-20 11:19:00.000	4.833374	1.472168	.997925
2016-12-20 11:19:01.000	4.840698	1.477661	1.031189
2016-12-20 11:19:02.000	4.818115	1.467896	1.010742
2016-12-20 11:19:03.000	4.768982	1.486206	.994873
2016-12-20 11:19:04.000	4.820557	1.472778	.980835
2016-12-20 11:19:05.000	4.835205	1.496582	.999146
2016-12-20 11:19:06.000	4.762268	1.488037	.998535
2016-12-20 11:19:07.000	4.801941	1.473999	1.018372
2016-12-20 11:19:08.001	4.839783	1.463013	1.003113
2016-12-20 11:19:09.001	4.897766	1.484680	1.018982
2016-12-20 11:19:10.001	4.779053	1.495667	1.017151
2016-12-20 11:19:11.001	4.869385	1.491699	1.007996
2016-12-20 11:19:12.001	4.835205	1.480713	.996399
2016-12-20 11:19:13.001	4.861755	1.481323	1.002502
2016-12-20 11:19:14.001	4.815063	1.490479	1.005249
2016-12-20 11:19:15.000	4.769592	1.469727	.995789
2016-12-20 11:19:16.000	4.757690	1.502075	1.004333
2016-12-20 11:19:17.000	4.784546	1.488647	1.001892
2016-12-20 11:19:18.000	4.736633	1.465149	.971375
2016-12-20 11:19:19.000	4.801025	1.473389	1.001587
2016-12-20 11:19:20.000	4.807434	1.490173	1.001282
2016-12-20 11:19:21.000	4.754944	1.479187	1.015320
2016-12-20 11:19:22.000	4.778137	1.487122	1.004639
2016-12-20 11:19:23.001	4.733582	1.470032	.980225
2016-12-20 11:19:24.001	4.729614	1.497498	1.009216
2016-12-20 11:19:25.001	4.768677	1.481323	1.011353
2016-12-20 11:19:26.001	4.794312	1.480408	1.028137
2016-12-20 11:19:27.001	4.755859	1.481628	.984192
2016-12-20 11:19:28.001	4.792175	1.478882	1.030579
2016-12-20 11:19:29.001	4.772339	1.470642	1.011353
2016-12-20 11:19:30.001	4.803772	1.483765	1.024475
2016-12-20 11:19:31.000	4.775391	1.496277	1.010742
2016-12-20 11:19:32.000	4.817505	1.481934	1.005249
2016-12-20 11:19:33.000	4.825439	1.470642	1.007080
2016-12-20 11:19:34.000	4.795227	1.483154	1.014099
2016-12-20 11:19:35.000	4.812317	1.507874	.986939
2016-12-20 11:19:36.000	4.832458	1.465454	1.009521
2016-12-20 11:19:37.000	4.818115	1.466675	.979309
2016-12-20 11:19:38.001	4.824829	1.498108	.993042
2016-12-20 11:19:39.001	4.769287	1.489563	.990906
2016-12-20 11:19:40.001	4.805908	1.494751	1.006775
2016-12-20 11:19:41.001	4.787598	1.466064	.997315
2016-12-20 11:19:42.001	4.717407	1.472168	1.012573
2016-12-20 11:19:43.001	4.757385	1.487732	1.006775
2016-12-20 11:19:44.001	4.791870	1.464233	1.004333
2016-12-20 11:19:45.001	4.736328	1.484375	.995483
2016-12-20 11:19:46.000	4.712524	1.478271	1.012573
2016-12-20 11:19:47.000	4.765015	1.461487	1.007690
2016-12-20 11:19:48.000	4.732056	1.488342	1.036377
2016-12-20 11:19:49.000	4.870911	1.487122	1.008606
2016-12-20 11:19:50.000	4.834290	1.492615	1.009827
2016-12-20 11:19:51.000	4.764099	1.478577	.999451
2016-12-20 11:19:52.000	4.791870	1.459351	.998535
2016-12-20 11:19:53.001	4.838562	1.492615	1.006470
2016-12-20 11:19:54.001	4.779053	1.484985	1.020813
2016-12-20 11:19:55.001	4.785156	1.482239	1.002502
2016-12-20 11:19:56.001	4.809265	1.502686	1.016846
2016-12-20 11:19:57.001	4.800720	1.463318	1.017456
2016-12-20 11:19:58.001	4.795837	1.459045	1.020813
2016-12-20 11:19:59.001	4.801025	1.473389	.979919
2016-12-20 11:20:00.001	4.817200	1.488342	.981445
2016-12-20 11:20:01.000	4.759216	1.477661	.995483
2016-12-20 11:20:02.000	4.780884	1.481628	1.008911
2016-12-20 11:20:03.000	4.987793	1.477356	1.016541
2016-12-20 11:20:04.000	4.965210	1.478577	.989990
2016-12-20 11:20:05.000	4.848938	1.478577	1.011353
2016-12-20 11:20:06.000	4.911499	1.478882	.997925
2016-12-20 11:20:07.000	4.827271	1.488037	.999451
2016-12-20 11:20:08.000	4.846497	1.484375	1.001282
2016-12-20 11:20:09.001	4.739075	1.461182	.989990
2016-12-20 11:20:10.001	4.813538	1.458130	.989685
2016-12-20 11:20:11.001	4.738770	1.463318	1.023254
2016-12-20 11:20:12.001	4.760742	1.457520	1.007080
2016-12-20 11:20:13.001	4.857178	1.465454	1.017151
2016-12-20 11:20:14.001	4.784546	1.474915	.977173
2016-12-20 11:20:15.001	4.749146	1.463318	.996399
2016-12-20 11:20:16.000	4.732361	1.487427	1.001282
2016-12-20 11:20:17.000	4.816895	1.481934	1.022644
2016-12-20 11:20:18.000	4.810791	1.476440	1.010742
2016-12-20 11:20:19.000	4.818726	1.485291	1.032410
2016-12-20 11:20:20.000	4.765625	1.474915	1.010742
2016-12-20 11:20:21.000	4.787292	1.476440	1.002502
2016-12-20 11:20:22.000	4.779053	1.469727	.997925
2016-12-20 11:20:23.000	4.778442	1.480713	.992737
2016-12-20 11:20:24.001	4.764709	1.499023	1.000366
2016-12-20 11:20:25.001	4.747620	1.473083	1.011047
2016-12-20 11:20:26.001	4.766235	1.493835	1.008606
2016-12-20 11:20:27.001	4.774170	1.478577	.993652
2016-12-20 11:20:28.001	4.753418	1.461792	1.004944
2016-12-20 11:20:29.001	4.746094	1.465454	1.015015
2016-12-20 11:20:30.001	4.737549	1.465759	1.020813
2016-12-20 11:20:31.001	4.795227	1.460876	1.027527
2016-12-20 11:20:32.000	4.735413	1.486816	1.016235
2016-12-20 11:20:33.000	4.747620	1.494446	1.007385
2016-12-20 11:20:34.000	4.716187	1.481018	.983887
2016-12-20 11:20:35.000	4.763184	1.462097	.989075
2016-12-20 11:20:36.000	4.749756	1.478882	1.011047
2016-12-20 11:20:37.000	4.770813	1.463318	1.013794
2016-12-20 11:20:38.000	4.755249	1.504517	1.015015
2016-12-20 11:20:39.001	4.771423	1.475830	1.003113
2016-12-20 11:20:40.001	4.785461	1.488037	1.023560
2016-12-20 11:20:41.001	4.795837	1.477661	1.042175
2016-12-20 11:20:42.001	4.750977	1.473999	1.017761
2016-12-20 11:20:43.001	4.766541	1.491394	1.034241
2016-12-20 11:20:44.001	4.785767	1.492310	1.013794
2016-12-20 11:20:45.001	4.774475	1.459656	1.000671
2016-12-20 11:20:46.001	4.750366	1.488342	.989075
2016-12-20 11:20:47.000	4.752197	1.472473	.991211
2016-12-20 11:20:48.000	4.767761	1.466370	1.007080
2016-12-20 11:20:49.000	4.734497	1.494141	1.003113
2016-12-20 11:20:50.000	4.757385	1.480103	.996094
2016-12-20 11:20:51.000	4.755249	1.472168	.998230
2016-12-20 11:20:52.000	4.889221	1.476440	.998535
2016-12-20 11:20:53.000	4.732666	1.495972	1.023254
2016-12-20 11:20:54.001	4.749756	1.463623	.989990
2016-12-20 11:20:55.001	4.716187	1.481934	.977173
2016-12-20 11:20:56.001	4.769592	1.472473	1.005859
2016-12-20 11:20:57.001	4.801025	1.467590	1.011047
2016-12-20 11:20:58.001	4.764404	1.468506	1.015625
2016-12-20 11:20:59.001	4.774780	1.457825	1.010742
2016-12-20 11:21:00.001	4.752808	1.487122	1.014404
2016-12-20 11:21:01.001	4.732361	1.488953	.987244
2016-12-20 11:21:02.000	4.761047	1.478271	1.004028
2016-12-20 11:21:03.000	4.799194	1.457825	.968933
2016-12-20 11:21:04.000	4.764404	1.471252	.999146
2016-12-20 11:21:05.000	4.793701	1.486816	1.009521
2016-12-20 11:21:06.000	4.843140	1.492310	1.002197
2016-12-20 11:21:07.000	4.796448	1.496887	1.029358
2016-12-20 11:21:08.000	4.797668	1.471863	1.011963
2016-12-20 11:21:09.000	4.824219	1.493225	1.000061
2016-12-20 11:21:10.001	4.819641	1.490173	1.012268
2016-12-20 11:21:11.001	4.756775	1.458740	1.009827
2016-12-20 11:21:12.001	4.805603	1.471558	1.008606
2016-12-20 11:21:13.001	4.802246	1.482239	1.013489
2016-12-20 11:21:14.001	4.748535	1.474609	.987854
2016-12-20 11:21:15.001	4.789429	1.476440	1.000671
2016-12-20 11:21:16.001	4.783936	1.474609	1.029358
2016-12-20 11:21:17.000	4.729309	1.472473	1.028137
2016-12-20 11:21:18.000	4.764404	1.463623	1.032410
2016-12-20 11:21:19.000	4.736938	1.482239	1.010742
2016-12-20 11:21:20.000	4.782715	1.490173	1.000366
2016-12-20 11:21:21.000	4.744873	1.479492	1.012268
2016-12-20 11:21:22.000	4.667053	1.473999	.993347
2016-12-20 11:21:23.000	4.752197	1.470337	1.015625
2016-12-20 11:21:24.000	4.764099	1.482544	1.016541
2016-12-20 11:21:25.001	4.778137	1.480408	.998230
2016-12-20 11:21:26.001	4.782104	1.488037	.990601
2016-12-20 11:21:27.001	4.790344	1.482849	1.017151
2016-12-20 11:21:28.001	4.805298	1.492310	1.023254
2016-12-20 11:21:29.001	4.756470	1.470947	1.007996
2016-12-20 11:21:30.001	4.710693	1.474304	.999451
2016-12-20 11:21:31.001	4.694214	1.487122	1.012573
2016-12-20 11:21:32.001	4.764099	1.483154	1.014709
2016-12-20 11:21:33.000	4.784241	1.460571	1.007080
2016-12-20 11:21:34.000	4.712219	1.459961	1.004028
2016-12-20 11:21:35.000	4.747314	1.465149	1.001892
2016-12-20 11:21:36.000	4.670105	1.476135	1.005249
2016-12-20 11:21:37.000	4.661255	1.517639	.984192
2016-12-20 11:21:38.000	4.668274	1.511230	.987244
2016-12-20 11:21:39.000	4.694519	1.462402	1.002197
2016-12-20 11:21:40.001	4.752197	1.473694	1.006470
2016-12-20 11:21:41.001	4.837036	1.488342	1.013489
2016-12-20 11:21:42.001	4.764709	1.483154	1.016541
2016-12-20 11:21:43.001	4.789429	1.468506	1.027527
2016-12-20 11:21:44.001	4.798889	1.488953	1.003418
2016-12-20 11:21:45.001	4.733582	1.504822	1.004333
2016-12-20 11:21:46.001	4.803467	1.479797	1.009521
2016-12-20 11:21:47.001	4.743652	1.482544	.993042
2016-12-20 11:21:48.000	4.826660	1.501160	.987549
2016-12-20 11:21:49.000	4.788818	1.495361	1.022644
2016-12-20 11:21:50.000	4.710083	1.471252	1.000366
2016-12-20 11:21:51.000	4.770203	1.484375	.991516
2016-12-20 11:21:52.000	4.775391	1.464539	.999451
2016-12-20 11:21:53.000	4.768066	1.476440	1.017151
2016-12-20 11:21:54.000	4.737549	1.466980	1.022034
2016-12-20 11:21:55.001	4.749146	1.478577	1.000366
2016-12-20 11:21:56.001	4.816284	1.490479	.997009
2016-12-20 11:21:57.001	4.736633	1.465759	.997009
2016-12-20 11:21:58.001	4.743042	1.467285	.990906
2016-12-20 11:21:59.001	4.714966	1.477966	.997925
2016-12-20 11:22:00.001	4.707642	1.472473	.990601
2016-12-20 11:22:01.001	4.784241	1.470337	1.006165
2016-12-20 11:22:02.001	4.736328	1.459656	.990295
2016-12-20 11:22:03.000	4.754944	1.487732	.985718
2016-12-20 11:22:04.000	4.771423	1.475220	.999451
2016-12-20 11:22:05.000	4.732361	1.477661	1.013184
2016-12-20 11:22:06.000	4.719543	1.481628	1.008301
2016-12-20 11:22:07.000	4.715881	1.492920	1.020203
2016-12-20 11:22:08.000	4.734802	1.489563	1.005859
2016-12-20 11:22:09.000	4.762268	1.476135	1.034241
2016-12-20 11:22:10.000	4.785156	1.494751	.985413
2016-12-20 11:22:11.001	4.762878	1.461182	.993652
2016-12-20 11:22:12.001	4.725342	1.472168	.992127
2016-12-20 11:22:13.001	4.733887	1.485596	1.000671
2016-12-20 11:22:14.001	4.769287	1.469727	1.007996
2016-12-20 11:22:15.001	4.793091	1.463318	1.007690
2016-12-20 11:22:16.001	4.772034	1.473083	.990601
2016-12-20 11:22:17.001	4.761963	1.480713	1.029663
2016-12-20 11:22:18.000	4.744873	1.494446	.991821
2016-12-20 11:22:19.000	4.721069	1.467285	1.016541
2016-12-20 11:22:20.000	4.742737	1.482239	1.006470
2016-12-20 11:22:21.000	4.736328	1.481323	1.000366
2016-12-20 11:22:22.000	4.741516	1.471863	.988770
2016-12-20 11:22:23.000	4.750977	1.483459	1.017456
2016-12-20 11:22:24.000	4.731140	1.484070	1.000061
2016-12-20 11:22:25.000	4.759216	1.477661	.978088
2016-12-20 11:22:26.001	4.748840	1.484985	.977173
2016-12-20 11:22:27.001	4.746094	1.499634	1.004028
2016-12-20 11:22:28.001	4.814453	1.479187	1.018982
2016-12-20 11:22:29.001	4.757690	1.485901	1.000977
2016-12-20 11:22:30.001	4.799805	1.477051	1.008911
2016-12-20 11:22:31.001	4.714966	1.453857	.998535
2016-12-20 11:22:32.001	4.768372	1.446228	1.005249
2016-12-20 11:22:33.001	4.744568	1.493225	.986328
2016-12-20 11:22:34.000	4.756165	1.488647	1.011963
2016-12-20 11:22:35.000	4.740601	1.482544	1.003418
2016-12-20 11:22:36.000	4.737549	1.470032	1.012878
2016-12-20 11:22:37.000	4.772034	1.463318	1.006470
2016-12-20 11:22:38.000	4.759827	1.492310	1.018982
2016-12-20 11:22:39.000	4.722595	1.495667	1.003723
2016-12-20 11:22:40.000	4.765015	1.497192	1.011047
2016-12-20 11:22:41.001	4.752197	1.474915	1.013184
2016-12-20 11:22:42.001	4.757385	1.460876	1.008606
2016-12-20 11:22:43.001	4.824829	1.477356	1.013184
2016-12-20 11:22:44.001	4.730835	1.473083	.992432
2016-12-20 11:22:45.001	5.322266	1.470032	.986939
2016-12-20 11:22:46.001	5.898132	1.485901	.970764
2016-12-20 11:22:47.001	4.992981	1.462708	.993958
2016-12-20 11:22:48.001	4.783936	1.474915	.999756
2016-12-20 11:22:49.000	4.772339	1.471252	1.002808
2016-12-20 11:22:50.000	4.787292	1.488342	.998535
2016-12-20 11:22:51.000	4.715576	1.475830	1.021423
2016-12-20 11:22:52.000	4.725037	1.458435	.985718
2016-12-20 11:22:53.000	4.723206	1.463013	.995178
2016-12-20 11:22:54.000	4.699097	1.470947	.996704
2016-12-20 11:22:55.000	4.763794	1.479187	1.005249
2016-12-20 11:22:56.001	4.796753	1.481323	.984497
2016-12-20 11:22:57.001	4.787903	1.494751	1.015930
2016-12-20 11:22:58.001	4.776001	1.505737	1.005249
2016-12-20 11:22:59.001	4.790649	1.484375	1.014404
2016-12-20 11:23:00.001	4.727783	1.486511	1.015930
2016-12-20 11:23:01.001	4.877319	1.472778	1.027222
2016-12-20 11:23:02.001	4.822998	1.470032	1.005859
2016-12-20 11:23:03.001	4.778442	1.485291	1.011353
2016-12-20 11:23:04.000	4.825134	1.489258	1.021423
2016-12-20 11:23:05.000	4.763489	1.481934	1.006775
2016-12-20 11:23:06.000	4.818726	1.490784	1.022339
2016-12-20 11:23:07.000	4.856873	1.518250	1.011047
2016-12-20 11:23:08.000	4.804382	1.490479	.990601
2016-12-20 11:23:09.000	4.760437	1.488342	1.019592
2016-12-20 11:23:10.000	4.719543	1.469116	.982361
2016-12-20 11:23:11.000	4.736938	1.460266	.999146
2016-12-20 11:23:12.001	4.748840	1.458130	.990601
2016-12-20 11:23:13.001	4.781799	1.482239	.992127
2016-12-20 11:23:14.001	4.746704	1.466675	1.018982
2016-12-20 11:23:15.001	4.775085	1.505737	1.007385
2016-12-20 11:23:16.001	4.779663	1.484680	1.004333
2016-12-20 11:23:17.001	4.806824	1.472168	1.022339
2016-12-20 11:23:18.001	4.772644	1.463623	1.014709
2016-12-20 11:23:19.001	4.758911	1.492004	1.007996
2016-12-20 11:23:20.000	4.746399	1.478882	.997315
2016-12-20 11:23:21.000	4.732056	1.494141	1.002502
2016-12-20 11:23:22.000	4.760437	1.470032	.997925
2016-12-20 11:23:23.000	4.766541	1.470337	1.033630
2016-12-20 11:23:24.000	4.768372	1.521912	1.018066
2016-12-20 11:23:25.000	4.768677	1.472168	1.017761
2016-12-20 11:23:26.000	4.782715	1.462097	1.010132
2016-12-20 11:23:27.001	4.765930	1.491394	1.003113
2016-12-20 11:23:28.001	4.771423	1.490479	1.007385
2016-12-20 11:23:29.001	4.735718	1.469421	1.000061
2016-12-20 11:23:30.001	4.815674	1.464844	1.015015
2016-12-20 11:23:31.001	4.783630	1.491699	1.008606
2016-12-20 11:23:32.001	4.766235	1.492920	1.029358
2016-12-20 11:23:33.001	4.779968	1.493225	1.009827
2016-12-20 11:23:34.001	4.762268	1.493225	1.025391
2016-12-20 11:23:35.000	4.732361	1.469116	.993958
2016-12-20 11:23:36.000	4.721069	1.480713	.997009
2016-12-20 11:23:37.000	4.672852	1.487122	1.036072
2016-12-20 11:23:38.000	4.709473	1.479492	1.027222
2016-12-20 11:23:39.000	4.742737	1.475525	1.001587
2016-12-20 11:23:40.000	4.705505	1.498413	1.004639
2016-12-20 11:23:41.000	4.694824	1.502686	1.022949
2016-12-20 11:23:42.001	4.698181	1.475220	1.002197
2016-12-20 11:23:43.001	4.737854	1.488953	1.013794
2016-12-20 11:23:44.001	4.793091	1.490173	.992432
2016-12-20 11:23:45.001	4.797974	1.482544	1.010742
2016-12-20 11:23:46.001	4.699707	1.486816	.980835
2016-12-20 11:23:47.001	4.722290	1.506958	.992432
2016-12-20 11:23:48.001	4.765320	1.481018	.990295
2016-12-20 11:23:49.001	4.779663	1.475220	.988159
2016-12-20 11:23:50.000	4.826965	1.476746	.999451
2016-12-20 11:23:51.000	4.748230	1.460266	.986328
2016-12-20 11:23:52.000	4.742432	1.481628	1.003723
2016-12-20 11:23:53.000	4.771118	1.465454	1.012573
2016-12-20 11:23:54.000	4.755859	1.478577	.988464
2016-12-20 11:23:55.000	4.724731	1.477356	.979309
2016-12-20 11:23:56.000	4.697266	1.492004	1.028137
2016-12-20 11:23:57.000	4.723511	1.476746	.995178
2016-12-20 11:23:58.001	4.675293	1.457825	1.026917
2016-12-20 11:23:59.001	4.749756	1.454163	1.025391
2016-12-20 11:24:00.001	4.742432	1.477356	.991211
2016-12-20 11:24:01.001	4.791565	1.468811	1.014709
2016-12-20 11:24:02.001	4.757385	1.481323	1.011047
2016-12-20 11:24:03.001	4.822693	1.471252	1.002808
2016-12-20 11:24:04.001	4.751587	1.480713	1.017456
2016-12-20 11:24:05.000	4.781494	1.479492	.983582
2016-12-20 11:24:06.000	4.719543	1.453552	1.022339
2016-12-20 11:24:07.000	4.771118	1.475830	1.000977
2016-12-20 11:24:08.000	4.801941	1.475830	1.017456
2016-12-20 11:24:09.000	4.747925	1.483459	.998535
2016-12-20 11:24:10.000	4.817810	1.506042	.997620
2016-12-20 11:24:11.000	4.850159	1.495056	1.022949
2016-12-20 11:24:12.000	4.757996	1.487732	1.007080
2016-12-20 11:24:13.001	4.726868	1.490784	1.020813
2016-12-20 11:24:14.001	4.765625	1.464844	1.016235
2016-12-20 11:24:15.001	4.747009	1.467896	1.032715
2016-12-20 11:24:16.001	4.748535	1.488037	1.016846
2016-12-20 11:24:17.001	4.714050	1.472778	1.000366
2016-12-20 11:24:18.001	4.779358	1.482544	1.023254
2016-12-20 11:24:19.001	4.831848	1.493225	1.033630
2016-12-20 11:24:20.001	4.782410	1.517029	1.013184
2016-12-20 11:24:21.000	4.796448	1.470337	.993652
2016-12-20 11:24:22.000	4.739990	1.498108	1.002502
2016-12-20 11:24:23.000	4.849548	1.458740	1.006775
2016-12-20 11:24:24.000	4.747314	1.487427	.992737
2016-12-20 11:24:25.000	4.713135	1.452637	1.002502
2016-12-20 11:24:26.000	4.718933	1.468201	1.022339
2016-12-20 11:24:27.000	4.772339	1.480103	1.014709
2016-12-20 11:24:28.001	4.712524	1.475830	1.013794
2016-12-20 11:24:29.001	4.724426	1.460266	1.001587
2016-12-20 11:24:30.001	4.824524	1.471863	1.002502
2016-12-20 11:24:31.001	4.812622	1.462708	1.015015
2016-12-20 11:24:32.001	4.767456	1.483459	1.013794
2016-12-20 11:24:33.001	4.790955	1.453552	1.017456
2016-12-20 11:24:34.001	4.745178	1.464233	1.008606
2016-12-20 11:24:35.001	4.822998	1.505432	1.019592
2016-12-20 11:24:36.000	4.784546	1.479492	.998840
2016-12-20 11:24:37.000	4.767456	1.463623	1.006775
2016-12-20 11:24:38.000	4.777832	1.495056	1.026611
2016-12-20 11:24:39.000	4.783325	1.486511	1.008911
2016-12-20 11:24:40.000	4.832764	1.464844	1.017456
2016-12-20 11:24:41.000	4.722900	1.490784	1.009827
2016-12-20 11:24:42.000	4.771729	1.484375	1.008606
2016-12-20 11:24:43.001	4.781799	1.479187	.993958
2016-12-20 11:24:44.001	4.745178	1.473694	.997009
2016-12-20 11:24:45.001	4.795532	1.481934	.999146
2016-12-20 11:24:46.001	4.751282	1.477356	1.004639
2016-12-20 11:24:47.001	4.753723	1.498108	1.000671
2016-12-20 11:24:48.001	4.747314	1.480103	.993042
2016-12-20 11:24:49.001	4.752197	1.481323	1.006470
2016-12-20 11:24:50.001	4.779358	1.495667	1.032715
2016-12-20 11:24:51.000	4.753723	1.470032	.998535
2016-12-20 11:24:52.000	4.853821	1.469116	1.006775
2016-12-20 11:24:53.000	5.525208	1.474609	.996704
2016-12-20 11:24:54.000	5.424805	1.483459	1.013794
2016-12-20 11:24:55.000	4.862061	1.480103	1.007690
2016-12-20 11:24:56.000	4.832764	1.478882	.989990
2016-12-20 11:24:57.000	4.798279	1.498413	.993042
2016-12-20 11:24:58.000	4.775391	1.466980	.995483
2016-12-20 11:24:59.001	4.790039	1.476746	.986328
2016-12-20 11:25:00.001	4.793396	1.492004	1.020813
2016-12-20 11:25:01.001	4.823303	1.490784	.999451
2016-12-20 11:25:02.001	4.787598	1.459656	1.013794
2016-12-20 11:25:03.001	4.727478	1.470032	1.027832
2016-12-20 11:25:04.001	4.725647	1.475525	1.029358
2016-12-20 11:25:05.001	4.712830	1.481628	1.005249
2016-12-20 11:25:06.000	4.832458	1.502075	1.017151
2016-12-20 11:25:07.000	4.766846	1.484680	1.014099
2016-12-20 11:25:08.000	4.757996	1.468201	1.008911
2016-12-20 11:25:09.000	4.750977	1.473389	1.019897
2016-12-20 11:25:10.000	4.715271	1.456909	1.011047
2016-12-20 11:25:11.000	4.736633	1.475525	1.007690
2016-12-20 11:25:12.000	4.808655	1.504822	1.022644
2016-12-20 11:25:13.000	4.725647	1.468811	.994873
2016-12-20 11:25:14.001	4.765015	1.465759	1.012878
2016-12-20 11:25:15.001	4.792175	1.483459	.999146
2016-12-20 11:25:16.001	4.764099	1.480713	1.005859
2016-12-20 11:25:17.001	4.775391	1.486206	1.019897
2016-12-20 11:25:18.001	4.771729	1.482544	.992432
2016-12-20 11:25:19.001	4.760437	1.483765	1.013489
2016-12-20 11:25:20.001	4.733582	1.471863	1.019287
2016-12-20 11:25:21.001	4.723206	1.448669	1.008606
2016-12-20 11:25:22.000	4.820862	1.455078	.988464
2016-12-20 11:25:23.000	4.835205	1.481018	1.033936
2016-12-20 11:25:24.000	4.753723	1.482849	1.009827
2016-12-20 11:25:25.000	4.800720	1.496887	.996399
2016-12-20 11:25:26.000	4.800110	1.491089	1.030579
2016-12-20 11:25:27.000	4.788818	1.464844	1.014099
2016-12-20 11:25:28.000	4.810181	1.495056	.998230
2016-12-20 11:25:29.001	4.858704	1.483154	1.036072
2016-12-20 11:25:30.001	4.833374	1.492310	1.017456
2016-12-20 11:25:31.001	4.722290	1.454163	1.026917
2016-12-20 11:25:32.001	4.794312	1.472778	1.025696
2016-12-20 11:25:33.001	4.788513	1.443481	1.025391
2016-12-20 11:25:34.001	4.767456	1.469727	.998230
2016-12-20 11:25:35.001	4.778442	1.503296	1.016846
2016-12-20 11:25:36.001	4.809570	1.482544	.980835
2016-12-20 11:25:37.000	4.725647	1.461792	1.017761
2016-12-20 11:25:38.000	4.744568	1.472473	.997620
2016-12-20 11:25:39.000	4.722900	1.470947	1.012573
2016-12-20 11:25:40.000	5.201721	1.480103	1.015930
2016-12-20 11:25:41.000	6.104431	1.470642	1.007080
2016-12-20 11:25:42.000	6.107178	1.489868	.993652
2016-12-20 11:25:43.000	4.941711	1.473999	1.009216
2016-12-20 11:25:44.001	4.803772	1.497498	.988464
2016-12-20 11:25:45.001	4.729004	1.450500	1.022949
2016-12-20 11:25:46.001	4.744568	1.452942	1.008606
2016-12-20 11:25:47.001	4.736633	1.475220	1.005249
2016-12-20 11:25:48.001	4.717407	1.475525	.990601
2016-12-20 11:25:49.001	4.728088	1.471252	1.027222
2016-12-20 11:25:50.001	4.762878	1.468811	1.006165
2016-12-20 11:25:51.001	4.751587	1.488342	1.015015
2016-12-20 11:25:52.000	4.735718	1.466370	1.033325
2016-12-20 11:25:53.000	4.755249	1.472778	1.027527
2016-12-20 11:25:54.000	4.767456	1.482849	1.019897
2016-12-20 11:25:55.000	4.756470	1.455688	1.006775
2016-12-20 11:25:56.000	4.767151	1.485291	.994873
2016-12-20 11:25:57.000	5.179443	1.459961	.998230
2016-12-20 11:25:58.000	4.802551	1.475830	.985107
2016-12-20 11:25:59.000	4.781799	1.475220	1.000977
2016-12-20 11:26:00.001	4.713440	1.476746	1.013184
2016-12-20 11:26:01.001	4.753113	1.499023	1.003723
2016-12-20 11:26:02.001	4.759216	1.506042	1.022949
2016-12-20 11:26:03.001	4.714966	1.467896	.993347
2016-12-20 11:26:04.001	4.736328	1.464539	1.015930
2016-12-20 11:26:05.001	4.773560	1.485901	1.022949
2016-12-20 11:26:06.001	4.765930	1.464539	.993652
2016-12-20 11:26:07.000	4.751282	1.481934	.995178
2016-12-20 11:26:08.000	4.721985	1.513062	1.009521
2016-12-20 11:26:09.000	4.736023	1.497803	1.020813
2016-12-20 11:26:10.000	4.714966	1.471558	1.005249
2016-12-20 11:26:11.000	4.716797	1.483765	.998535
2016-12-20 11:26:12.000	4.688721	1.472778	1.018066
2016-12-20 11:26:13.000	4.764099	1.461792	.995789
2016-12-20 11:26:14.000	4.719849	1.466980	1.011963
2016-12-20 11:26:15.001	4.711609	1.457825	1.011658
2016-12-20 11:26:16.001	4.681091	1.436157	.986939
2016-12-20 11:26:17.001	4.756470	1.488342	.983276
2016-12-20 11:26:18.001	4.766235	1.470947	1.014404
2016-12-20 11:26:19.001	4.716492	1.497192	.988159
2016-12-20 11:26:20.001	4.773254	1.489258	.978394
2016-12-20 11:26:21.001	4.709778	1.459656	1.012268
2016-12-20 11:26:22.001	4.737549	1.469727	1.015625
2016-12-20 11:26:23.000	4.794006	1.489258	1.017456
2016-12-20 11:26:24.000	4.700623	1.468506	1.002197
2016-12-20 11:26:25.000	4.717102	1.481628	.984802
2016-12-20 11:26:26.000	4.768982	1.477051	1.015320
2016-12-20 11:26:27.000	4.774475	1.492004	1.004944
2016-12-20 11:26:28.000	4.703979	1.463928	1.027222
2016-12-20 11:26:29.000	4.712524	1.449585	1.008911
2016-12-20 11:26:30.001	4.662476	1.474304	1.020508
2016-12-20 11:26:31.001	4.768677	1.465454	.995789
2016-12-20 11:26:32.001	4.687500	1.461792	1.008911
2016-12-20 11:26:33.001	4.650269	1.438599	1.020813
2016-12-20 11:26:34.001	4.667053	1.449280	1.007996
2016-12-20 11:26:35.001	4.714355	1.484680	.991516
2016-12-20 11:26:36.001	4.694824	1.495972	1.003723
2016-12-20 11:26:37.001	4.736938	1.472778	.999756
2016-12-20 11:26:38.000	4.740601	1.494141	1.000977
2016-12-20 11:26:39.000	4.738464	1.489868	.999451
2016-12-20 11:26:40.000	4.730835	1.469116	1.001587
2016-12-20 11:26:41.000	4.698792	1.496582	.989075
2016-12-20 11:26:42.000	4.715881	1.473694	1.011047
2016-12-20 11:26:43.000	4.693604	1.454163	1.035156
2016-12-20 11:26:44.000	4.613037	1.444397	1.029663
2016-12-20 11:26:45.001	4.777527	1.473999	1.014709
2016-12-20 11:26:46.001	4.777222	1.444702	1.003418
2016-12-20 11:26:47.001	4.729004	1.474609	1.017761
2016-12-20 11:26:48.001	4.676514	1.462708	1.004333
2016-12-20 11:26:49.001	4.744263	1.486816	.998230
2016-12-20 11:26:50.001	4.705505	1.466980	.995483
2016-12-20 11:26:51.001	4.698181	1.463318	1.022034
2016-12-20 11:26:52.001	4.742432	1.474915	1.029053
2016-12-20 11:26:53.000	4.686584	1.460266	.997925
2016-12-20 11:26:54.000	4.707031	1.462708	1.004944
2016-12-20 11:26:55.000	4.622803	1.433105	.992432
2016-12-20 11:26:56.000	4.718933	1.456909	1.015930
2016-12-20 11:26:57.000	4.729309	1.474915	1.008911
2016-12-20 11:26:58.000	4.726257	1.480103	1.008301
2016-12-20 11:26:59.000	4.742432	1.482544	1.018677
2016-12-20 11:27:00.000	4.938965	1.481934	1.010437
2016-12-20 11:27:01.001	5.089111	1.470642	1.007385
2016-12-20 11:27:02.001	4.830322	1.458435	1.003723
2016-12-20 11:27:03.001	4.763184	1.472473	.991211
2016-12-20 11:27:04.001	4.723511	1.449280	.975037
2016-12-20 11:27:05.001	4.685669	1.468201	1.007690
2016-12-20 11:27:06.001	4.699402	1.457825	1.020508
2016-12-20 11:27:07.001	4.709778	1.477051	1.021729
2016-12-20 11:27:08.000	4.737244	1.456299	.988770
2016-12-20 11:27:09.000	4.734497	1.470642	.999146
2016-12-20 11:27:10.000	4.684448	1.455994	1.018372
2016-12-20 11:27:11.000	4.754944	1.497192	1.008911
2016-12-20 11:27:12.000	4.654236	1.452332	1.005249
2016-12-20 11:27:13.000	4.686890	1.489868	.981140
2016-12-20 11:27:14.000	4.679260	1.497498	.993042
2016-12-20 11:27:15.000	4.701843	1.480713	.993042
2016-12-20 11:27:16.001	4.757385	1.493225	.996704
2016-12-20 11:27:17.001	4.702759	1.457214	1.015625
2016-12-20 11:27:18.001	4.731140	1.464539	1.032410
2016-12-20 11:27:19.001	4.747620	1.483154	.996094
2016-12-20 11:27:20.001	4.732361	1.480713	.983276
2016-12-20 11:27:21.001	4.717712	1.478271	1.008606
2016-12-20 11:27:22.001	4.680786	1.475830	1.028137
2016-12-20 11:27:23.001	4.679565	1.445007	.976563
2016-12-20 11:27:24.000	4.698181	1.448059	1.019592
2016-12-20 11:27:25.000	4.687500	1.460876	1.029053
2016-12-20 11:27:26.000	4.725647	1.465454	1.012268
2016-12-20 11:27:27.000	4.668579	1.469116	.996094
2016-12-20 11:27:28.000	4.657288	1.476135	.993347
2016-12-20 11:27:29.000	4.752808	1.471558	.993042
2016-12-20 11:27:30.000	4.730530	1.479187	1.004333
2016-12-20 11:27:31.001	4.694824	1.478577	.996094
2016-12-20 11:27:32.001	4.690552	1.481934	.993958
2016-12-20 11:27:33.001	4.729309	1.467590	1.005554
2016-12-20 11:27:34.001	4.740601	1.481323	.997009
2016-12-20 11:27:35.001	4.725342	1.448975	.989990
2016-12-20 11:27:36.001	4.706421	1.485291	.996399
2016-12-20 11:27:37.001	4.687805	1.463318	1.003723
2016-12-20 11:27:38.001	4.737854	1.471558	1.006775
2016-12-20 11:27:39.000	4.631958	1.466675	1.007996
2016-12-20 11:27:40.000	4.700317	1.478882	.995483
2016-12-20 11:27:41.000	4.693298	1.485596	1.004333
2016-12-20 11:27:42.000	4.692993	1.486206	1.009521
2016-12-20 11:27:43.000	4.695129	1.470032	1.005249
2016-12-20 11:27:44.000	4.735718	1.462097	1.017456
2016-12-20 11:27:45.000	4.707336	1.482239	1.020203
2016-12-20 11:27:46.001	4.689026	1.491699	.996094
2016-12-20 11:27:47.001	4.706116	1.478577	1.007385
2016-12-20 11:27:48.001	4.785767	1.469116	1.011658
2016-12-20 11:27:49.001	4.716797	1.470337	1.011963
2016-12-20 11:27:50.001	4.731140	1.471252	1.031494
2016-12-20 11:27:51.001	4.739075	1.479797	.994873
2016-12-20 11:27:52.001	4.678345	1.477051	1.005249
2016-12-20 11:27:53.001	4.671021	1.468506	.993958
2016-12-20 11:27:54.000	4.670715	1.453247	1.007080
2016-12-20 11:27:55.000	4.713135	1.474609	1.002808
2016-12-20 11:27:56.000	4.764099	1.477661	.996094
2016-12-20 11:27:57.000	4.803772	1.471252	.986328
2016-12-20 11:27:58.000	4.708557	1.497803	1.012268
2016-12-20 11:27:59.000	4.710693	1.450806	1.010437
2016-12-20 11:28:00.000	4.712219	1.473999	.980835
2016-12-20 11:28:01.000	4.714355	1.472778	1.009827
2016-12-20 11:28:02.001	4.684143	1.475220	1.026306
2016-12-20 11:28:03.001	4.752502	1.470947	1.006165
2016-12-20 11:28:04.001	4.821777	1.466980	1.008911
2016-12-20 11:28:05.001	4.731750	1.478271	1.004028
2016-12-20 11:28:06.001	4.672852	1.455383	1.011963
2016-12-20 11:28:07.001	4.728394	1.451416	.997009
2016-12-20 11:28:08.001	4.716797	1.471558	1.003418
2016-12-20 11:28:09.000	4.713135	1.463318	1.009216
2016-12-20 11:28:10.000	4.763489	1.473389	.990295
2016-12-20 11:28:11.000	4.654236	1.475525	1.007690
2016-12-20 11:28:12.000	4.696045	1.492615	1.018677
2016-12-20 11:28:13.000	4.690247	1.484680	1.016846
2016-12-20 11:28:14.000	4.705200	1.471863	1.007385
2016-12-20 11:28:15.000	4.692383	1.454163	1.018372
2016-12-20 11:28:16.000	4.747620	1.458740	.993042
2016-12-20 11:28:17.001	4.701538	1.473999	.986023
2016-12-20 11:28:18.001	4.712219	1.478882	1.003418
2016-12-20 11:28:19.001	4.794617	1.471252	1.006470
2016-12-20 11:28:20.001	4.682312	1.499329	1.009216
2016-12-20 11:28:21.001	4.717712	1.468201	1.000671
2016-12-20 11:28:22.001	4.725342	1.489258	.991211
2016-12-20 11:28:23.001	4.690552	1.505737	.997315
2016-12-20 11:28:24.001	4.692078	1.477661	.995789
2016-12-20 11:28:25.000	4.729919	1.467590	.993958
2016-12-20 11:28:26.000	4.715271	1.456604	1.005249
2016-12-20 11:28:27.000	4.735718	1.481018	.997315
2016-12-20 11:28:28.000	4.664917	1.473389	.998840
2016-12-20 11:28:29.000	4.701843	1.477661	1.011963
2016-12-20 11:28:30.000	4.732666	1.478271	1.001587
2016-12-20 11:28:31.000	4.756775	1.468201	1.012268
2016-12-20 11:28:32.001	4.748230	1.467590	1.008606
2016-12-20 11:28:33.001	4.745789	1.459045	.996704
2016-12-20 11:28:34.001	4.683838	1.473083	1.007080
2016-12-20 11:28:35.001	4.722900	1.477051	.994263
2016-12-20 11:28:36.001	4.725342	1.461182	1.013794
2016-12-20 11:28:37.001	4.692688	1.486206	.990906
2016-12-20 11:28:38.001	4.741516	1.472778	.998535
2016-12-20 11:28:39.001	4.685669	1.472168	1.018982
2016-12-20 11:28:40.000	4.728394	1.465454	1.008301
2016-12-20 11:28:41.000	4.709167	1.491089	1.020813
2016-12-20 11:28:42.000	4.744873	1.471252	1.011047
2016-12-20 11:28:43.000	4.729919	1.470032	1.021729
2016-12-20 11:28:44.000	4.783020	1.458740	1.002808
2016-12-20 11:28:45.000	4.732056	1.459351	1.032410
2016-12-20 11:28:46.000	4.730835	1.455383	1.023865
2016-12-20 11:28:47.001	4.724426	1.492004	1.014709
2016-12-20 11:28:48.001	4.705811	1.462708	1.013489
2016-12-20 11:28:49.001	4.685364	1.478271	.990906
2016-12-20 11:28:50.001	4.755859	1.486206	1.012573
2016-12-20 11:28:51.001	4.733582	1.495361	.999146
2016-12-20 11:28:52.001	4.786987	1.478577	1.000366
2016-12-20 11:28:53.001	4.755859	1.458740	1.018982
2016-12-20 11:28:54.001	4.724731	1.462402	.999146
2016-12-20 11:28:55.000	4.668884	1.449585	.999451
2016-12-20 11:28:56.000	4.687805	1.479492	1.034546
2016-12-20 11:28:57.000	4.721680	1.470642	1.010742
2016-12-20 11:28:58.000	4.714966	1.476135	1.006165
2016-12-20 11:28:59.000	4.751587	1.472473	1.024780
2016-12-20 11:29:00.000	4.735107	1.484375	1.031494
2016-12-20 11:29:01.000	4.704590	1.479187	1.008301
2016-12-20 11:29:02.000	4.746094	1.474609	1.001892
2016-12-20 11:29:03.001	4.710083	1.471863	1.026611
2016-12-20 11:29:04.001	4.711304	1.483765	1.020508
2016-12-20 11:29:05.001	4.696350	1.478271	1.010437
2016-12-20 11:29:06.001	4.720459	1.472778	1.004028
2016-12-20 11:29:07.001	4.761963	1.462402	1.000671
2016-12-20 11:29:08.001	4.710388	1.443176	1.026917
2016-12-20 11:29:09.001	4.689331	1.472473	1.022034
2016-12-20 11:29:10.000	4.630127	1.457825	.988770
2016-12-20 11:29:11.000	4.691162	1.477356	1.017761
2016-12-20 11:29:12.000	4.715576	1.494141	1.008301
2016-12-20 11:29:13.000	4.708557	1.492310	1.019287
2016-12-20 11:29:14.000	4.717407	1.485596	1.004639
2016-12-20 11:29:15.000	4.720459	1.465149	1.004944
2016-12-20 11:29:16.000	4.729309	1.480103	.994873
2016-12-20 11:29:17.000	4.713135	1.468201	1.027527
2016-12-20 11:29:18.001	4.748230	1.478882	1.022949
2016-12-20 11:29:19.001	4.664917	1.472778	1.017151
2016-12-20 11:29:20.001	4.697876	1.477356	1.041870
2016-12-20 11:29:21.001	4.740295	1.462708	1.008911
2016-12-20 11:29:22.001	4.662781	1.461182	1.006470
2016-12-20 11:29:23.001	4.744568	1.473389	.996094
2016-12-20 11:29:24.001	4.744873	1.469421	.992737
2016-12-20 11:29:25.001	4.695129	1.473999	1.022034
2016-12-20 11:29:26.000	4.722900	1.473999	1.017456
2016-12-20 11:29:27.000	4.766235	1.470642	1.001892
2016-12-20 11:29:28.000	4.761353	1.455383	1.002502
2016-12-20 11:29:29.000	4.755249	1.463623	.998230
2016-12-20 11:29:30.000	4.706116	1.476440	1.017151
2016-12-20 11:29:31.000	4.664612	1.485596	.992432
2016-12-20 11:29:32.000	4.770203	1.499939	.990295
2016-12-20 11:29:33.001	4.741211	1.468506	.986328
2016-12-20 11:29:34.001	4.729919	1.463623	1.024475
2016-12-20 11:29:35.001	4.733276	1.455078	1.012878
2016-12-20 11:29:36.001	4.722290	1.491699	.988464
2016-12-20 11:29:37.001	4.780884	1.500549	.999451
2016-12-20 11:29:38.001	4.722290	1.463318	.979919
2016-12-20 11:29:39.001	4.707642	1.463013	.971069
2016-12-20 11:29:40.001	4.918213	1.476440	1.022644
2016-12-20 11:29:41.000	5.231018	1.461487	1.022644
2016-12-20 11:29:42.000	4.990540	1.483459	1.036987
2016-12-20 11:29:43.000	4.758301	1.475830	1.008911
2016-12-20 11:29:44.000	4.774170	1.480713	.994568
2016-12-20 11:29:45.000	4.737549	1.481628	1.013794
2016-12-20 11:29:46.000	4.766541	1.468201	.993042
2016-12-20 11:29:47.000	4.700623	1.446228	.995178
2016-12-20 11:29:48.001	4.744873	1.464844	.973511
2016-12-20 11:29:49.001	4.736328	1.481018	.993347
2016-12-20 11:29:50.001	4.763184	1.476440	1.000977
2016-12-20 11:29:51.001	4.687500	1.443787	1.006470
2016-12-20 11:29:52.001	4.714966	1.468201	.993958
2016-12-20 11:29:53.001	4.747620	1.453552	1.001587
2016-12-20 11:29:54.001	4.674988	1.465759	.986939
2016-12-20 11:29:55.001	4.793396	1.469727	1.004028
2016-12-20 11:29:56.000	4.725647	1.494141	1.006470
2016-12-20 11:29:57.000	4.768982	1.457825	.990906
2016-12-20 11:29:58.000	4.731140	1.464539	1.027527
2016-12-20 11:29:59.000	4.755554	1.481628	.996704
2016-12-20 11:30:00.000	4.753113	1.481934	.999146
2016-12-20 11:30:01.000	4.793091	1.458740	1.013794
2016-12-20 11:30:02.000	4.741516	1.457520	.991821
2016-12-20 11:30:03.000	4.711304	1.455994	.995789
2016-12-20 11:30:04.001	4.750977	1.485291	1.001892
2016-12-20 11:30:05.001	4.712524	1.455688	1.021118
2016-12-20 11:30:06.001	4.754944	1.495056	1.022034
2016-12-20 11:30:07.001	4.741516	1.452026	.995178
2016-12-20 11:30:08.001	4.752502	1.466980	.998535
2016-12-20 11:30:09.001	4.802551	1.483459	1.007690
2016-12-20 11:30:10.001	4.737549	1.489563	1.017761
2016-12-20 11:30:11.000	4.664001	1.455078	.997620
2016-12-20 11:30:12.000	4.751282	1.469116	.982361
2016-12-20 11:30:13.000	4.707947	1.466980	1.000061
2016-12-20 11:30:14.000	4.706116	1.461182	1.041260
2016-12-20 11:30:15.000	4.747314	1.481628	1.032104
2016-12-20 11:30:16.000	4.746094	1.505127	.992127
2016-12-20 11:30:17.000	4.721375	1.475830	1.015320
2016-12-20 11:30:18.000	4.708252	1.491089	1.021118
2016-12-20 11:30:19.001	4.708862	1.456299	.997620
2016-12-20 11:30:20.001	4.727173	1.463623	.996399
2016-12-20 11:30:21.001	4.725037	1.456909	.997925
2016-12-20 11:30:22.001	4.740906	1.465149	1.020203
2016-12-20 11:30:23.001	4.772644	1.502380	1.035156
2016-12-20 11:30:24.001	4.723816	1.535034	1.018066
2016-12-20 11:30:25.001	4.721985	1.479797	1.026611
2016-12-20 11:30:26.001	4.730225	1.482544	1.005859
2016-12-20 11:30:27.000	4.764709	1.480408	1.008606
2016-12-20 11:30:28.000	4.784546	1.458740	1.005859
2016-12-20 11:30:29.000	4.770813	1.469727	1.010437
2016-12-20 11:30:30.000	4.752502	1.454163	1.007385
2016-12-20 11:30:31.000	4.794006	1.453857	1.025391
2016-12-20 11:30:32.000	4.740295	1.487122	1.004028
2016-12-20 11:30:33.000	4.743347	1.483459	1.015625
2016-12-20 11:30:34.001	4.742432	1.466675	1.017761
2016-12-20 11:30:35.001	4.730835	1.488953	1.008606
2016-12-20 11:30:36.001	4.712524	1.470947	1.006470
2016-12-20 11:30:37.001	4.741211	1.455994	1.025391
2016-12-20 11:30:38.001	4.694519	1.489868	1.021729
2016-12-20 11:30:39.001	4.779053	1.482849	1.035767
2016-12-20 11:30:40.001	4.717102	1.476135	.995789
2016-12-20 11:30:41.001	4.746704	1.466980	.991516
2016-12-20 11:30:42.000	4.741211	1.459045	.971069
2016-12-20 11:30:43.000	4.740601	1.457825	.995178
2016-12-20 11:30:44.000	4.745483	1.457825	1.018677
2016-12-20 11:30:45.000	4.796753	1.470642	1.022644
2016-12-20 11:30:46.000	4.782410	1.477661	1.020813
2016-12-20 11:30:47.000	4.747314	1.448975	1.002197
2016-12-20 11:30:48.000	4.757996	1.488342	.995483
2016-12-20 11:30:49.001	4.694214	1.491089	1.002502
2016-12-20 11:30:50.001	4.739380	1.477051	1.006470
2016-12-20 11:30:51.001	4.727173	1.441345	1.022339
2016-12-20 11:30:52.001	4.733887	1.469116	1.010437
2016-12-20 11:30:53.001	4.710388	1.465454	1.007996
2016-12-20 11:30:54.001	4.763184	1.465454	.986328
2016-12-20 11:30:55.001	4.760742	1.514282	.998535
2016-12-20 11:30:56.001	4.740906	1.465149	1.020508
2016-12-20 11:30:57.000	4.822083	1.488647	.997620
2016-12-20 11:30:58.000	4.781494	1.466980	1.001587
2016-12-20 11:30:59.000	4.756165	1.475525	1.032104
2016-12-20 11:31:00.000	4.641113	1.470642	1.004028
2016-12-20 11:31:01.000	4.834900	1.465759	.990601
2016-12-20 11:31:02.000	4.752502	1.458435	1.004028
2016-12-20 11:31:03.000	4.775696	1.473694	1.023560
2016-12-20 11:31:04.000	4.841309	1.468506	1.015320
2016-12-20 11:31:05.001	4.698792	1.484985	1.004639
2016-12-20 11:31:06.001	4.720459	1.446533	1.010742
2016-12-20 11:31:07.001	4.716797	1.474915	.992737
2016-12-20 11:31:08.001	4.750366	1.457520	1.018372
2016-12-20 11:31:09.001	4.756165	1.469116	1.015625
2016-12-20 11:31:10.001	4.750061	1.463013	.992127
2016-12-20 11:31:11.001	4.738159	1.466064	.985718
2016-12-20 11:31:12.000	4.683533	1.481934	.989685
2016-12-20 11:31:13.000	4.710388	1.469727	.980835
2016-12-20 11:31:14.000	4.773560	1.484680	1.021729
2016-12-20 11:31:15.000	4.761047	1.496277	1.011963
2016-12-20 11:31:16.000	4.734497	1.458130	1.009827
2016-12-20 11:31:17.000	4.705505	1.468506	1.025391
2016-12-20 11:31:18.000	4.699707	1.480713	1.000366
2016-12-20 11:31:19.000	4.794922	1.510010	1.031189
2016-12-20 11:31:20.001	4.740906	1.490173	1.026001
2016-12-20 11:31:21.001	4.725647	1.460266	1.000061
2016-12-20 11:31:22.001	4.689331	1.474609	1.017761
2016-12-20 11:31:23.001	4.724731	1.466370	.991516
2016-12-20 11:31:24.001	4.591370	1.480713	1.017456
2016-12-20 11:31:25.001	4.733582	1.473999	.993652
2016-12-20 11:31:26.001	4.705505	1.478271	.995483
2016-12-20 11:31:27.001	4.736633	1.466980	.987549
2016-12-20 11:31:28.000	4.709167	1.491699	1.004333
2016-12-20 11:31:29.000	4.695740	1.456909	1.007690
2016-12-20 11:31:30.000	4.741211	1.470642	.991821
2016-12-20 11:31:31.000	4.708252	1.472168	1.021729
2016-12-20 11:31:32.000	4.694214	1.470032	1.013184
2016-12-20 11:31:33.000	4.755554	1.470947	1.002502
2016-12-20 11:31:34.000	4.704285	1.463318	1.002197
2016-12-20 11:31:35.001	4.652100	1.458740	.993347
2016-12-20 11:31:36.001	4.735107	1.473694	1.000977
2016-12-20 11:31:37.001	4.685364	1.470337	1.004333
2016-12-20 11:31:38.001	4.736633	1.485901	1.006775
2016-12-20 11:31:39.001	4.672546	1.459961	1.013184
2016-12-20 11:31:40.001	4.703369	1.460571	1.013184
2016-12-20 11:31:41.001	4.738770	1.450806	1.011963
2016-12-20 11:31:42.001	4.729309	1.454163	1.025085
2016-12-20 11:31:43.000	4.746094	1.473083	.999451
2016-12-20 11:31:44.000	4.716187	1.484680	1.001892
2016-12-20 11:31:45.000	4.703979	1.470947	.997315
2016-12-20 11:31:46.000	4.738464	1.462402	1.015930
2016-12-20 11:31:47.000	4.721985	1.469116	1.019592
2016-12-20 11:31:48.000	4.943848	1.468506	1.018677
2016-12-20 11:31:49.000	5.153198	1.443481	.997925
2016-12-20 11:31:50.000	4.909668	1.473694	1.001587
2016-12-20 11:31:51.001	4.714355	1.481018	.993652
2016-12-20 11:31:52.001	4.671936	1.485596	.994873
2016-12-20 11:31:53.001	4.705200	1.482849	1.002502
2016-12-20 11:31:54.001	4.688721	1.486206	.983276
2016-12-20 11:31:55.001	4.702759	1.480713	.989685
2016-12-20 11:31:56.001	4.724121	1.494141	1.017761
2016-12-20 11:31:57.001	4.753113	1.463013	1.012268
2016-12-20 11:31:58.000	4.682312	1.464539	1.011047
2016-12-20 11:31:59.000	4.741211	1.479187	1.008301
2016-12-20 11:32:00.000	4.712219	1.468811	.998230
2016-12-20 11:32:01.000	4.704895	1.468201	1.039124
2016-12-20 11:32:02.000	4.695129	1.453552	1.019287
2016-12-20 11:32:03.000	4.630737	1.467285	1.012268
2016-12-20 11:32:04.000	4.702454	1.452026	1.017456
2016-12-20 11:32:05.000	4.717102	1.456604	1.038208
2016-12-20 11:32:06.001	4.636841	1.483765	1.004333
2016-12-20 11:32:07.001	4.665527	1.471863	1.004333
2016-12-20 11:32:08.001	4.706116	1.459045	1.009216
2016-12-20 11:32:09.001	4.700317	1.460266	.991821
2016-12-20 11:32:10.001	4.696350	1.468201	.997925
2016-12-20 11:32:11.001	4.665527	1.479492	.989990
2016-12-20 11:32:12.001	4.750366	1.459961	1.001587
2016-12-20 11:32:13.001	4.705200	1.482849	.980530
2016-12-20 11:32:14.000	4.727783	1.471252	1.017456
2016-12-20 11:32:15.000	4.670715	1.471863	1.033630
2016-12-20 11:32:16.000	4.658508	1.474609	.997620
2016-12-20 11:32:17.000	4.688721	1.441956	1.000977
2016-12-20 11:32:18.000	4.704590	1.465149	1.013184
2016-12-20 11:32:19.000	4.706421	1.462097	1.012878
2016-12-20 11:32:20.000	4.764404	1.481018	1.020813
2016-12-20 11:32:21.001	4.729004	1.473999	1.023254
2016-12-20 11:32:22.001	4.724121	1.478271	.991821
2016-12-20 11:32:23.001	4.723206	1.459045	1.001892
2016-12-20 11:32:24.001	4.749146	1.454773	.999451
2016-12-20 11:32:25.001	4.716492	1.455383	.985413
2016-12-20 11:32:26.001	4.711914	1.480408	.975037
2016-12-20 11:32:27.001	4.681396	1.462402	.997620
2016-12-20 11:32:28.001	4.708252	1.486206	.985107
2016-12-20 11:32:29.000	4.648743	1.455383	1.033325
2016-12-20 11:32:30.000	4.629211	1.484985	1.043091
2016-12-20 11:32:31.000	4.733887	1.466064	1.003723
2016-12-20 11:32:32.000	4.759521	1.468811	.991821
2016-12-20 11:32:33.000	4.705200	1.477356	.989380
2016-12-20 11:32:34.000	4.712219	1.465454	.990295
2016-12-20 11:32:35.000	4.718323	1.454773	1.011658
2016-12-20 11:32:36.001	4.771729	1.453552	.986939
2016-12-20 11:32:37.001	4.757080	1.490784	1.022339
2016-12-20 11:32:38.001	4.667358	1.475525	.999756
2016-12-20 11:32:39.001	4.681702	1.457214	.999451
2016-12-20 11:32:40.001	4.709473	1.465149	1.032104
2016-12-20 11:32:41.001	4.694519	1.502380	1.007080
2016-12-20 11:32:42.001	4.752502	1.467896	.991821
2016-12-20 11:32:43.001	4.729614	1.469116	.995483
2016-12-20 11:32:44.000	4.755249	1.459351	1.017456
2016-12-20 11:32:45.000	4.705811	1.479797	1.018677
2016-12-20 11:32:46.000	4.724426	1.497498	.998840
2016-12-20 11:32:47.000	4.736938	1.466675	1.004944
2016-12-20 11:32:48.000	4.708862	1.468506	1.004333
2016-12-20 11:32:49.000	4.718323	1.492004	1.021423
2016-12-20 11:32:50.000	4.761963	1.493530	1.022339
2016-12-20 11:32:51.000	4.779053	1.478271	.997925
2016-12-20 11:32:52.001	4.776306	1.460266	1.038818
2016-12-20 11:32:53.001	4.659119	1.466370	.995178
2016-12-20 11:32:54.001	4.718628	1.470032	1.003418
2016-12-20 11:32:55.001	4.755859	1.453857	1.002808
2016-12-20 11:32:56.001	4.750061	1.456909	1.014404
2016-12-20 11:32:57.001	4.736328	1.458435	.995178
2016-12-20 11:32:58.001	4.770508	1.459045	1.038513
2016-12-20 11:32:59.000	4.756165	1.482849	1.002808
2016-12-20 11:33:00.000	4.737244	1.455383	1.012573
2016-12-20 11:33:01.000	4.783630	1.466980	1.010437
2016-12-20 11:33:02.000	4.795837	1.475220	1.002502
2016-12-20 11:33:03.000	4.731750	1.478882	.997315
2016-12-20 11:33:04.000	4.741821	1.485901	1.011353
2016-12-20 11:33:05.000	4.753418	1.500244	.995483
2016-12-20 11:33:06.000	4.784241	1.474915	.993652
2016-12-20 11:33:07.001	4.768982	1.479492	.999451
2016-12-20 11:33:08.001	4.824829	1.471558	1.020813
2016-12-20 11:33:09.001	4.775696	1.452637	1.000061
2016-12-20 11:33:10.001	4.800110	1.455994	1.004028
2016-12-20 11:33:11.001	4.762573	1.473389	1.002808
2016-12-20 11:33:12.001	4.752197	1.487427	.992737
2016-12-20 11:33:13.001	4.793091	1.458740	1.001587
2016-12-20 11:33:14.001	4.762878	1.486511	1.011658
2016-12-20 11:33:15.000	4.778137	1.472473	.994263
2016-12-20 11:33:16.000	4.764404	1.480103	.986023
2016-12-20 11:33:17.000	4.750977	1.462097	1.024170
2016-12-20 11:33:18.000	4.803772	1.467590	1.009216
2016-12-20 11:33:19.000	4.747314	1.454163	1.033936
2016-12-20 11:33:20.000	4.694519	1.465759	1.012573
2016-12-20 11:33:21.000	4.770813	1.472168	1.033630
2016-12-20 11:33:22.001	4.758301	1.464233	1.019287
2016-12-20 11:33:23.001	4.759827	1.478271	1.003723
2016-12-20 11:33:24.001	4.786072	1.455383	1.007996
2016-12-20 11:33:25.001	4.808350	1.464539	.989380
2016-12-20 11:33:26.001	4.844360	1.458740	1.000366
2016-12-20 11:33:27.001	4.819641	1.465454	1.009216
2016-12-20 11:33:28.001	4.754028	1.473694	.998230
2016-12-20 11:33:29.001	4.776001	1.471252	.982361
2016-12-20 11:33:30.000	4.756165	1.463318	1.001892
2016-12-20 11:33:31.000	4.802246	1.471252	1.004333
2016-12-20 11:33:32.000	4.792480	1.471863	1.015015
2016-12-20 11:33:33.000	4.827576	1.483459	.991211
2016-12-20 11:33:34.000	4.796143	1.489868	.987549
2016-12-20 11:33:35.000	4.738770	1.469116	.989685
2016-12-20 11:33:36.000	4.769897	1.490784	1.009216
2016-12-20 11:33:37.001	4.780579	1.476440	1.019287
2016-12-20 11:33:38.001	4.759827	1.497803	1.000061
2016-12-20 11:33:39.001	4.776001	1.486511	.997620
2016-12-20 11:33:40.001	4.822998	1.482239	1.006165
2016-12-20 11:33:41.001	4.812927	1.476135	1.016541
2016-12-20 11:33:42.001	4.866943	1.459961	1.002502
2016-12-20 11:33:43.001	4.812012	1.471252	.999451
2016-12-20 11:33:44.001	4.798279	1.495361	1.007080
2016-12-20 11:33:45.000	4.769592	1.476135	1.013184
2016-12-20 11:33:46.000	4.812317	1.462708	1.018677
2016-12-20 11:33:47.000	4.817200	1.474609	.995483
2016-12-20 11:33:48.000	4.802246	1.474304	.996399
2016-12-20 11:33:49.000	4.815063	1.480713	1.013489
2016-12-20 11:33:50.000	4.837646	1.480713	1.010437
2016-12-20 11:33:51.000	4.828491	1.480408	1.002197
2016-12-20 11:33:52.000	4.835815	1.465759	1.000061
2016-12-20 11:33:53.001	4.804993	1.474304	1.021729
2016-12-20 11:33:54.001	4.817505	1.465759	1.030579
2016-12-20 11:33:55.001	4.844055	1.484070	.987244
2016-12-20 11:33:56.001	5.365601	1.465454	1.015625
2016-12-20 11:33:57.001	5.092468	1.496582	1.002502
2016-12-20 11:33:58.001	4.814148	1.477051	.993958
2016-12-20 11:33:59.001	4.884949	1.469421	.997009
2016-12-20 11:34:00.000	4.876709	1.472473	1.019592
2016-12-20 11:34:01.000	4.729004	1.494751	1.007385
2016-12-20 11:34:02.000	4.759827	1.478271	.994263
2016-12-20 11:34:03.000	4.771729	1.478882	.999756
2016-12-20 11:34:04.000	4.810181	1.455383	1.008911
2016-12-20 11:34:05.000	4.792480	1.453552	1.018066
2016-12-20 11:34:06.000	4.834290	1.470642	1.026917
2016-12-20 11:34:07.000	4.813843	1.458740	1.008911
2016-12-20 11:34:08.001	4.794617	1.474609	1.001587
2016-12-20 11:34:09.001	4.850159	1.467285	.999451
2016-12-20 11:34:10.001	4.810181	1.470032	1.004944
2016-12-20 11:34:11.001	4.809265	1.480103	.995178
2016-12-20 11:34:12.001	4.804993	1.486816	.996094
2016-12-20 11:34:13.001	4.788208	1.474304	1.020508
2016-12-20 11:34:14.001	4.787598	1.477051	1.010742
2016-12-20 11:34:15.001	4.818726	1.463623	1.007080
2016-12-20 11:34:16.000	4.776611	1.482239	.992737
2016-12-20 11:34:17.000	4.795837	1.487122	1.024475
2016-12-20 11:34:18.000	4.750977	1.469421	1.016541
2016-12-20 11:34:19.000	4.798584	1.467896	.992432
2016-12-20 11:34:20.000	4.796143	1.457825	1.011047
2016-12-20 11:34:21.000	4.804993	1.490479	1.007996
2016-12-20 11:34:22.000	4.810486	1.472168	1.018066
2016-12-20 11:34:23.001	4.822083	1.496887	1.014709
2016-12-20 11:34:24.001	4.806519	1.486816	1.036377
2016-12-20 11:34:25.001	4.702759	1.466675	1.014099
2016-12-20 11:34:26.001	4.801636	1.495056	1.021118
2016-12-20 11:34:27.001	4.795227	1.486816	1.013184
2016-12-20 11:34:28.001	4.775696	1.469116	1.007080
2016-12-20 11:34:29.001	4.726868	1.457520	.996399
2016-12-20 11:34:30.001	4.852295	1.488342	.988464
2016-12-20 11:34:31.000	4.786377	1.473083	1.030579
2016-12-20 11:34:32.000	4.749146	1.478271	1.011963
2016-12-20 11:34:33.000	4.753723	1.472168	1.007080
2016-12-20 11:34:34.000	4.802246	1.477356	1.004639
2016-12-20 11:34:35.000	4.766846	1.458740	1.037903
2016-12-20 11:34:36.000	4.768982	1.465149	1.009216
2016-12-20 11:34:37.000	4.764709	1.463928	1.029358
2016-12-20 11:34:38.001	4.731750	1.485596	1.002808
2016-12-20 11:34:39.001	4.733887	1.473694	1.001282
2016-12-20 11:34:40.001	4.750366	1.484985	.986633
2016-12-20 11:34:41.001	4.843445	1.480103	.988159
2016-12-20 11:34:42.001	4.771118	1.494141	1.009216
2016-12-20 11:34:43.001	4.741516	1.455383	1.009521
2016-12-20 11:34:44.001	5.263977	1.491089	1.031494
2016-12-20 11:34:45.001	6.046143	1.485901	1.017151
2016-12-20 11:34:46.000	5.263367	1.495972	1.001282
2016-12-20 11:34:47.000	4.858704	1.473694	1.003113
2016-12-20 11:34:48.000	4.754639	1.462097	1.019592
2016-12-20 11:34:49.000	4.754944	1.462097	1.010437
2016-12-20 11:34:50.000	4.790649	1.505127	1.011963
2016-12-20 11:34:51.000	4.755249	1.456604	1.003113
2016-12-20 11:34:52.000	4.790955	1.469727	1.000977
2016-12-20 11:34:53.000	4.817200	1.502075	1.015015
2016-12-20 11:34:54.001	4.804077	1.494141	.997009
2016-12-20 11:34:55.001	4.736328	1.473694	1.013794
2016-12-20 11:34:56.001	4.804688	1.466980	1.017761
2016-12-20 11:34:57.001	4.804993	1.481323	1.005249
2016-12-20 11:34:58.001	4.833984	1.472778	1.000977
2016-12-20 11:34:59.001	4.818115	1.474609	1.028137
2016-12-20 11:35:00.001	4.811707	1.463623	.998230
2016-12-20 11:35:01.000	4.834595	1.506653	.997315
2016-12-20 11:35:02.000	4.799500	1.478577	1.011353
2016-12-20 11:35:03.000	4.788208	1.460266	1.014709
2016-12-20 11:35:04.000	4.840698	1.483154	1.028748
2016-12-20 11:35:05.000	4.819641	1.501160	1.001587
2016-12-20 11:35:06.000	4.774475	1.489868	1.002502
2016-12-20 11:35:07.000	4.760742	1.463318	1.013184
2016-12-20 11:35:08.000	4.869690	1.469727	1.014709
2016-12-20 11:35:09.001	4.834290	1.466064	1.016846
2016-12-20 11:35:10.001	4.800720	1.461487	1.016235
2016-12-20 11:35:11.001	4.872742	1.479492	1.034851
2016-12-20 11:35:12.001	4.807739	1.482239	1.009827
2016-12-20 11:35:13.001	4.808655	1.470947	1.015625
2016-12-20 11:35:14.001	4.805908	1.483765	1.014099
2016-12-20 11:35:15.001	4.788513	1.460571	1.002808
2016-12-20 11:35:16.001	4.812012	1.474304	1.031494
2016-12-20 11:35:17.000	4.806824	1.463928	1.032104
2016-12-20 11:35:18.000	4.785156	1.474915	1.016846
2016-12-20 11:35:19.000	4.761963	1.478577	1.012268
2016-12-20 11:35:20.000	4.773254	1.486816	1.023865
2016-12-20 11:35:21.000	4.778137	1.477051	.997315
2016-12-20 11:35:22.000	4.761047	1.474915	1.018372
2016-12-20 11:35:23.000	4.810791	1.479187	1.028137
2016-12-20 11:35:24.001	4.779053	1.490784	.999756
2016-12-20 11:35:25.001	4.784546	1.470642	1.027527
2016-12-20 11:35:26.001	4.795837	1.462402	1.002808
2016-12-20 11:35:27.001	4.774170	1.460876	.988464
2016-12-20 11:35:28.001	4.757690	1.446533	1.012878
2016-12-20 11:35:29.001	4.760742	1.452637	1.007385
2016-12-20 11:35:30.001	4.825134	1.468201	1.005859
2016-12-20 11:35:31.001	4.758911	1.473083	1.014404
2016-12-20 11:35:32.000	4.734802	1.484375	.984802
2016-12-20 11:35:33.000	4.778137	1.492004	1.001892
2016-12-20 11:35:34.000	4.837036	1.487732	1.020508
2016-12-20 11:35:35.000	4.764099	1.483154	1.016541
2016-12-20 11:35:36.000	4.746704	1.462708	1.009216
2016-12-20 11:35:37.000	4.724426	1.508484	1.018677
2016-12-20 11:35:38.000	4.766846	1.482544	1.025085
2016-12-20 11:35:39.001	4.771118	1.498413	1.016541
2016-12-20 11:35:40.001	4.813538	1.448669	1.019287
2016-12-20 11:35:41.001	4.784546	1.497498	1.000977
2016-12-20 11:35:42.001	4.794006	1.482849	1.006470
2016-12-20 11:35:43.001	4.732361	1.458130	1.010742
2016-12-20 11:35:44.001	4.762268	1.478882	1.004028
2016-12-20 11:35:45.001	4.704895	1.470947	1.014709
2016-12-20 11:35:46.001	4.739380	1.469421	1.022949
2016-12-20 11:35:47.000	4.705505	1.476746	.993652
2016-12-20 11:35:48.000	4.768372	1.490784	1.018677
2016-12-20 11:35:49.000	4.775391	1.479492	1.014709
2016-12-20 11:35:50.000	4.848328	1.455688	.990906
2016-12-20 11:35:51.000	4.823608	1.490173	.991821
2016-12-20 11:35:52.000	4.727478	1.477966	1.011963
2016-12-20 11:35:53.000	4.699707	1.491699	1.003113
2016-12-20 11:35:54.000	4.720459	1.497498	1.015930
2016-12-20 11:35:55.001	4.788513	1.448364	1.006470
2016-12-20 11:35:56.001	4.761047	1.462097	1.019592
2016-12-20 11:35:57.001	4.799500	1.468506	1.018982
2016-12-20 11:35:58.001	4.724426	1.498413	1.004639
2016-12-20 11:35:59.001	4.769287	1.459351	.986328
2016-12-20 11:36:00.001	4.765320	1.451721	1.002808
2016-12-20 11:36:01.001	4.718018	1.451111	1.005249
2016-12-20 11:36:02.000	4.707031	1.500549	.985107
2016-12-20 11:36:03.000	4.754944	1.472473	.980225
2016-12-20 11:36:04.000	4.748535	1.484375	.989685
2016-12-20 11:36:05.000	4.812927	1.484070	1.005554
2016-12-20 11:36:06.000	4.797058	1.464844	1.014099
2016-12-20 11:36:07.000	4.816589	1.473083	1.027832
2016-12-20 11:36:08.000	4.666138	1.470337	.990906
2016-12-20 11:36:09.000	4.681702	1.450806	1.002197
2016-12-20 11:36:10.001	4.711914	1.456299	1.020203
2016-12-20 11:36:11.001	4.756165	1.463013	1.025391
2016-12-20 11:36:12.001	4.681091	1.475525	1.042480
2016-12-20 11:36:13.001	4.701538	1.463623	1.016235
2016-12-20 11:36:14.001	4.724731	1.462402	1.022949
2016-12-20 11:36:15.001	4.713135	1.445313	1.026611
2016-12-20 11:36:16.001	4.745789	1.452942	.986939
2016-12-20 11:36:17.001	4.706116	1.468506	.995483
2016-12-20 11:36:18.000	4.701233	1.485596	1.007690
2016-12-20 11:36:19.000	4.789124	1.468811	1.011658
2016-12-20 11:36:20.000	4.721375	1.479492	.987549
2016-12-20 11:36:21.000	4.769592	1.484985	.985107
2016-12-20 11:36:22.000	4.737244	1.474915	1.039734
2016-12-20 11:36:23.000	4.725342	1.465454	1.031799
2016-12-20 11:36:24.000	4.687500	1.452332	1.026611
2016-12-20 11:36:25.001	4.649963	1.470947	.999451
2016-12-20 11:36:26.001	4.781494	1.475525	1.011963
2016-12-20 11:36:27.001	4.693298	1.478577	1.027222
2016-12-20 11:36:28.001	4.689941	1.450806	1.015625
2016-12-20 11:36:29.001	4.697571	1.459045	1.006775
2016-12-20 11:36:30.001	4.752197	1.453857	.996399
2016-12-20 11:36:31.001	4.725952	1.477661	1.002197
2016-12-20 11:36:32.001	4.729614	1.476746	1.012268
2016-12-20 11:36:33.000	4.725952	1.482849	1.010132
2016-12-20 11:36:34.000	4.758301	1.459045	1.033020
2016-12-20 11:36:35.000	4.761047	1.459961	1.011963
2016-12-20 11:36:36.000	4.754028	1.470947	1.014404
2016-12-20 11:36:37.000	4.697266	1.482849	.972290
2016-12-20 11:36:38.000	4.734802	1.476746	.977173
2016-12-20 11:36:39.000	4.700623	1.453552	.977173
2016-12-20 11:36:40.001	4.744263	1.465759	1.004639
2016-12-20 11:36:41.001	4.703064	1.478271	.999756
2016-12-20 11:36:42.001	4.697876	1.456604	1.007690
2016-12-20 11:36:43.001	4.688110	1.457825	1.009216
2016-12-20 11:36:44.001	4.654236	1.445923	1.005859
2016-12-20 11:36:45.001	4.704590	1.468201	1.002808
2016-12-20 11:36:46.001	4.661865	1.443787	.995178
2016-12-20 11:36:47.001	4.723206	1.463013	.988464
2016-12-20 11:36:48.000	4.734802	1.465149	1.013489
2016-12-20 11:36:49.000	4.660645	1.458740	.993958
2016-12-20 11:36:50.000	4.643860	1.460571	1.002502
2016-12-20 11:36:51.000	4.756775	1.437683	1.014404
2016-12-20 11:36:52.000	4.729614	1.483765	1.006775
2016-12-20 11:36:53.000	4.756775	1.476135	1.008911
2016-12-20 11:36:54.000	4.781189	1.461487	.993652
2016-12-20 11:36:55.000	4.771423	1.448364	.997620
2016-12-20 11:36:56.001	4.776611	1.470032	.996399
2016-12-20 11:36:57.001	4.644165	1.462402	1.014709
2016-12-20 11:36:58.001	4.712830	1.470642	.998840
2016-12-20 11:36:59.001	4.713745	1.478577	1.008301
2016-12-20 11:37:00.001	4.674683	1.447754	1.012573
2016-12-20 11:37:01.001	4.753723	1.447449	1.004639
2016-12-20 11:37:02.001	4.679260	1.473694	.970459
2016-12-20 11:37:03.000	4.724426	1.479797	1.001587
2016-12-20 11:37:04.000	4.722900	1.479187	.984497
2016-12-20 11:37:05.000	4.676819	1.483765	.992432
2016-12-20 11:37:06.000	4.711304	1.489258	1.007385
2016-12-20 11:37:07.000	4.765015	1.460876	1.008301
2016-12-20 11:37:08.000	4.700928	1.471558	.998840
2016-12-20 11:37:09.000	4.664307	1.457825	.980225
2016-12-20 11:37:10.000	4.671936	1.466980	.991211
2016-12-20 11:37:11.001	4.715576	1.447449	.990601
2016-12-20 11:37:12.001	4.670715	1.452637	.991821
2016-12-20 11:37:13.001	4.666748	1.466064	.999756
2016-12-20 11:37:14.001	4.693909	1.437378	1.032715
2016-12-20 11:37:15.001	4.736328	1.481628	.996399
2016-12-20 11:37:16.001	4.696655	1.491699	1.016846
2016-12-20 11:37:17.001	4.760742	1.471863	1.029663
2016-12-20 11:37:18.001	4.746094	1.471252	1.013489
2016-12-20 11:37:19.000	4.739380	1.450195	1.009521
2016-12-20 11:37:20.000	4.727478	1.464539	1.021729
2016-12-20 11:37:21.000	4.754333	1.459961	.991211
2016-12-20 11:37:22.000	4.730530	1.454468	1.014709
2016-12-20 11:37:23.000	4.724121	1.425171	.999451
2016-12-20 11:37:24.000	4.690247	1.466980	1.006775
2016-12-20 11:37:25.000	4.699402	1.471252	1.017456
2016-12-20 11:37:26.001	4.663086	1.455688	1.010132
2016-12-20 11:37:27.001	4.740295	1.460571	.997315
2016-12-20 11:37:28.001	4.652710	1.442566	.995789
2016-12-20 11:37:29.001	4.772339	1.467896	1.023254
2016-12-20 11:37:30.001	4.754028	1.482849	1.033325
2016-12-20 11:37:31.001	4.739685	1.473083	.989380
2016-12-20 11:37:32.001	4.688110	1.468201	.993958
2016-12-20 11:37:33.001	4.707031	1.469727	.972290
2016-12-20 11:37:34.000	4.704895	1.451416	1.004333
2016-12-20 11:37:35.000	4.751282	1.460571	1.033020
2016-12-20 11:37:36.000	4.730530	1.476440	1.013794
2016-12-20 11:37:37.000	4.733887	1.486816	1.009521
2016-12-20 11:37:38.000	4.732056	1.457825	.994568
2016-12-20 11:37:39.000	4.708862	1.471252	.966797
2016-12-20 11:37:40.000	4.735718	1.461487	.962830
2016-12-20 11:37:41.001	4.695740	1.462097	.995178
2016-12-20 11:37:42.001	4.691162	1.478271	1.008606
2016-12-20 11:37:43.001	4.735718	1.459961	.998840
2016-12-20 11:37:44.001	4.705505	1.464233	.993652
2016-12-20 11:37:45.001	4.737244	1.477356	.988770
2016-12-20 11:37:46.001	4.689636	1.462097	1.025696
2016-12-20 11:37:47.001	4.731140	1.437683	1.009216
2016-12-20 11:37:48.001	4.669189	1.457520	1.020203
2016-12-20 11:37:49.000	4.691467	1.467896	1.010437
2016-12-20 11:37:50.000	4.696350	1.468201	1.013184
2016-12-20 11:37:51.000	4.733276	1.465149	.999451
2016-12-20 11:37:52.000	4.702148	1.467896	.982971
2016-12-20 11:37:53.000	4.692993	1.460571	.972290
2016-12-20 11:37:54.000	4.733887	1.441650	.998535
2016-12-20 11:37:55.000	4.698181	1.467285	1.003418
2016-12-20 11:37:56.000	4.733582	1.464844	.988159
2016-12-20 11:37:57.001	4.786682	1.439819	1.015015
2016-12-20 11:37:58.001	4.785156	1.472778	1.014099
2016-12-20 11:37:59.001	4.670715	1.465149	1.019592
2016-12-20 11:38:00.001	4.768372	1.474609	1.014404
2016-12-20 11:38:01.001	4.685364	1.473694	1.005554
2016-12-20 11:38:02.001	4.693298	1.472168	1.012573
2016-12-20 11:38:03.001	4.670410	1.458130	1.018677
2016-12-20 11:38:04.000	4.671021	1.454468	.990295
2016-12-20 11:38:05.000	4.718628	1.470642	1.003418
2016-12-20 11:38:06.000	4.707947	1.471252	.985718
2016-12-20 11:38:07.000	4.721680	1.468506	.992737
2016-12-20 11:38:08.000	4.721985	1.463623	1.050110
2016-12-20 11:38:09.000	4.732666	1.472778	1.015625
2016-12-20 11:38:10.000	4.639282	1.440735	1.001587
2016-12-20 11:38:11.000	4.703064	1.449890	1.005554
2016-12-20 11:38:12.001	4.647217	1.489258	.993958
2016-12-20 11:38:13.001	4.682617	1.462097	1.000977
2016-12-20 11:38:14.001	4.639282	1.478577	1.007385
2016-12-20 11:38:15.001	4.654846	1.488342	1.016846
2016-12-20 11:38:16.001	4.645996	1.460266	1.006165
2016-12-20 11:38:17.001	4.697571	1.479187	1.010742
2016-12-20 11:38:18.001	4.677734	1.444092	.992127
2016-12-20 11:38:19.001	4.692688	1.452026	.995483
2016-12-20 11:38:20.000	4.725037	1.482544	1.006165
2016-12-20 11:38:21.000	4.701843	1.462708	1.008301
2016-12-20 11:38:22.000	4.692688	1.481934	1.023254
2016-12-20 11:38:23.000	4.693298	1.496582	.994263
2016-12-20 11:38:24.000	4.702148	1.464539	1.035156
2016-12-20 11:38:25.000	4.671631	1.468811	.982056
2016-12-20 11:38:26.000	4.659119	1.460266	.979309
2016-12-20 11:38:27.001	4.689941	1.461182	1.008911
2016-12-20 11:38:28.001	4.752808	1.484070	.997009
2016-12-20 11:38:29.001	4.731750	1.447754	1.022339
2016-12-20 11:38:30.001	4.703979	1.463623	1.009827
2016-12-20 11:38:31.001	4.657593	1.451416	1.011963
2016-12-20 11:38:32.001	4.685974	1.459351	.997009
2016-12-20 11:38:33.001	4.707031	1.477966	1.014709
2016-12-20 11:38:34.001	4.692383	1.467590	1.018677
2016-12-20 11:38:35.000	4.662170	1.466370	1.001587
2016-12-20 11:38:36.000	4.709167	1.486816	1.017456
2016-12-20 11:38:37.000	4.759216	1.459351	1.020813
2016-12-20 11:38:38.000	4.723816	1.450195	1.011963
2016-12-20 11:38:39.000	4.761963	1.486206	1.012573
2016-12-20 11:38:40.000	4.788513	1.479797	1.022034
2016-12-20 11:38:41.000	4.688721	1.483765	1.001587
2016-12-20 11:38:42.001	4.766235	1.471863	1.002808
2016-12-20 11:38:43.001	4.743652	1.473083	1.004944
2016-12-20 11:38:44.001	4.646606	1.481323	1.008301
2016-12-20 11:38:45.001	4.744873	1.465149	1.006165
2016-12-20 11:38:46.001	4.736023	1.464539	1.003418
2016-12-20 11:38:47.001	4.869995	1.472473	.986328
2016-12-20 11:38:48.001	4.843140	1.442566	1.015625
2016-12-20 11:38:49.001	4.770813	1.451111	.989075
2016-12-20 11:38:50.000	4.731445	1.459045	.997009
2016-12-20 11:38:51.000	4.697876	1.483765	1.004028
2016-12-20 11:38:52.000	4.710693	1.464233	1.009827
2016-12-20 11:38:53.000	4.713440	1.488953	1.018372
2016-12-20 11:38:54.000	4.761658	1.454468	1.032410
2016-12-20 11:38:55.000	4.736938	1.449585	1.033630
2016-12-20 11:38:56.000	4.693298	1.452332	1.009521
2016-12-20 11:38:57.000	4.724121	1.471252	1.010437
2016-12-20 11:38:58.001	4.718628	1.467285	.998840
2016-12-20 11:38:59.001	4.690247	1.472778	1.023560
2016-12-20 11:39:00.001	4.726563	1.455688	1.015320
2016-12-20 11:39:01.001	4.724731	1.436157	1.004944
2016-12-20 11:39:02.001	4.775696	1.443176	1.010742
2016-12-20 11:39:03.001	4.950256	1.463623	1.005859
2016-12-20 11:39:04.001	4.678345	1.462097	.992432
2016-12-20 11:39:05.000	4.693909	1.466370	1.001282
2016-12-20 11:39:06.000	4.763794	1.465454	1.010437
2016-12-20 11:39:07.000	4.676819	1.465759	1.004639
2016-12-20 11:39:08.000	4.705811	1.429749	1.003723
2016-12-20 11:39:09.000	4.713135	1.459351	.991211
2016-12-20 11:39:10.000	4.737854	1.463013	1.015015
2016-12-20 11:39:11.000	4.707031	1.477051	1.024475
2016-12-20 11:39:12.000	4.710999	1.458130	1.007690
2016-12-20 11:39:13.001	4.678040	1.472473	1.003418
2016-12-20 11:39:14.001	4.692688	1.493225	.985718
2016-12-20 11:39:15.001	4.721680	1.468506	1.002808
2016-12-20 11:39:16.001	4.708557	1.473694	.995483
2016-12-20 11:39:17.001	4.688416	1.447754	1.014709
2016-12-20 11:39:18.001	4.660950	1.460571	1.007996
2016-12-20 11:39:19.001	4.710388	1.473389	1.021423
2016-12-20 11:39:20.001	4.670410	1.482239	.997315
2016-12-20 11:39:21.000	4.707031	1.464539	1.014404
2016-12-20 11:39:22.000	4.743042	1.479797	.989075
2016-12-20 11:39:23.000	4.710999	1.456604	1.000977
2016-12-20 11:39:24.000	4.720459	1.442871	1.005859
2016-12-20 11:39:25.000	4.710999	1.467590	.999756
2016-12-20 11:39:26.000	4.754639	1.482544	1.008301
2016-12-20 11:39:27.000	4.736633	1.443787	1.004944
2016-12-20 11:39:28.001	4.719238	1.468811	1.000061
2016-12-20 11:39:29.001	4.685059	1.463013	1.017761
2016-12-20 11:39:30.001	4.698181	1.444702	1.011963
2016-12-20 11:39:31.001	4.723816	1.454468	1.002808
2016-12-20 11:39:32.001	4.664612	1.466675	1.011047
2016-12-20 11:39:33.001	4.705811	1.455383	1.000977
2016-12-20 11:39:34.001	4.699707	1.455688	1.003418
2016-12-20 11:39:35.001	4.740295	1.461792	1.000977
2016-12-20 11:39:36.000	4.664307	1.458740	1.015320
2016-12-20 11:39:37.000	4.761353	1.453247	1.034241
2016-12-20 11:39:38.000	4.685669	1.466675	1.011658
2016-12-20 11:39:39.000	4.684753	1.477966	.999451
2016-12-20 11:39:40.000	4.668579	1.454773	.992432
2016-12-20 11:39:41.000	4.715881	1.462402	1.004944
2016-12-20 11:39:42.000	4.717407	1.453247	.999451
2016-12-20 11:39:43.000	4.699707	1.458130	.996704
2016-12-20 11:39:44.001	4.674988	1.459045	1.000061
2016-12-20 11:39:45.001	4.695129	1.450195	1.026001
2016-12-20 11:39:46.001	4.658508	1.462708	.991516
2016-12-20 11:39:47.001	4.681396	1.461487	.993958
2016-12-20 11:39:48.001	4.732361	1.450500	1.069031
2016-12-20 11:39:49.001	4.771118	1.476440	1.108704
2016-12-20 11:39:50.001	4.653931	1.461487	1.029968
2016-12-20 11:39:51.000	4.678955	1.463318	1.001282
2016-12-20 11:39:52.000	4.727173	1.481018	.988464
2016-12-20 11:39:53.000	4.696655	1.478577	1.023254
2016-12-20 11:39:54.000	4.702148	1.460876	1.011353
2016-12-20 11:39:55.000	4.715576	1.451111	1.018677
2016-12-20 11:39:56.000	4.681091	1.461487	1.008301
2016-12-20 11:39:57.000	4.706116	1.458435	1.004028
2016-12-20 11:39:58.000	4.674988	1.455688	.990601
2016-12-20 11:39:59.001	4.726563	1.464539	.999451
2016-12-20 11:40:00.001	4.731750	1.462097	.978088
2016-12-20 11:40:01.001	4.710999	1.448975	.991821
2016-12-20 11:40:02.001	4.761658	1.461792	.981445
2016-12-20 11:40:03.001	4.757996	1.458435	1.025696
2016-12-20 11:40:04.001	4.761658	1.454773	1.013489
2016-12-20 11:40:05.001	4.728699	1.472473	.998230
2016-12-20 11:40:06.001	4.736938	1.439819	1.004639
2016-12-20 11:40:07.000	4.729004	1.460876	1.009521
2016-12-20 11:40:08.000	4.721985	1.459351	.998535
2016-12-20 11:40:09.000	4.704285	1.456909	.996704
2016-12-20 11:40:10.000	4.712830	1.456299	.995178
2016-12-20 11:40:11.000	4.677734	1.455383	1.003113
2016-12-20 11:40:12.000	4.757996	1.465149	.981751
2016-12-20 11:40:13.000	4.650574	1.465454	1.022644
2016-12-20 11:40:14.001	4.686890	1.465759	1.028748
2016-12-20 11:40:15.001	4.700012	1.454163	1.005249
2016-12-20 11:40:16.001	4.676819	1.465454	.999756
2016-12-20 11:40:17.001	4.694824	1.455994	1.020813
2016-12-20 11:40:18.001	4.734497	1.477051	1.028442
2016-12-20 11:40:19.001	4.736328	1.466675	1.024780
2016-12-20 11:40:20.001	4.633789	1.450500	1.022644
2016-12-20 11:40:21.001	4.709473	1.461487	1.030884
2016-12-20 11:40:22.000	4.725342	1.466675	1.003418
2016-12-20 11:40:23.000	4.765015	1.473999	.996399
2016-12-20 11:40:24.000	4.755859	1.468201	1.023254
2016-12-20 11:40:25.000	4.748230	1.465454	1.035767
2016-12-20 11:40:26.000	4.723206	1.442566	1.015015
2016-12-20 11:40:27.000	4.754639	1.437683	1.014404
2016-12-20 11:40:28.000	4.771118	1.461792	1.000977
2016-12-20 11:40:29.001	4.750061	1.504517	.983582
2016-12-20 11:40:30.001	4.758911	1.470642	.998230
2016-12-20 11:40:31.001	4.775696	1.443787	.987549
2016-12-20 11:40:32.001	4.735413	1.473999	1.026001
2016-12-20 11:40:33.001	4.718933	1.469421	1.024780
2016-12-20 11:40:34.001	4.735718	1.443481	1.002502
2016-12-20 11:40:35.001	4.782715	1.466675	1.003113
2016-12-20 11:40:36.001	4.752808	1.453857	1.000366
2016-12-20 11:40:37.000	4.749756	1.448975	1.021423
2016-12-20 11:40:38.000	4.752197	1.451721	1.011047
2016-12-20 11:40:39.000	4.741211	1.463318	.999756
2016-12-20 11:40:40.000	4.728394	1.448059	1.007690
2016-12-20 11:40:41.000	4.740295	1.464539	.996704
2016-12-20 11:40:42.000	4.765015	1.455078	1.015015
2016-12-20 11:40:43.000	4.749756	1.471863	1.006165
2016-12-20 11:40:44.000	4.786682	1.453857	1.011658
2016-12-20 11:40:45.001	4.738464	1.447449	.991821
2016-12-20 11:40:46.001	4.759827	1.458740	1.018677
2016-12-20 11:40:47.001	4.833984	1.458130	1.020813
2016-12-20 11:40:48.001	4.742432	1.454773	1.023254
2016-12-20 11:40:49.001	4.798889	1.473999	1.004028
2016-12-20 11:40:50.001	4.715576	1.446533	1.057739
2016-12-20 11:40:51.001	4.749146	1.461182	1.020813
2016-12-20 11:40:52.000	4.777527	1.473389	1.020508
2016-12-20 11:40:53.000	4.790955	1.471558	1.003418
2016-12-20 11:40:54.000	4.812622	1.487427	1.005859
2016-12-20 11:40:55.000	4.894104	1.485291	1.019897
2016-12-20 11:40:56.000	4.777527	1.464539	1.031494
2016-12-20 11:40:57.000	4.800415	1.470947	1.019287
2016-12-20 11:40:58.000	4.735107	1.460571	.985107
2016-12-20 11:40:59.000	4.768677	1.445923	.994263
2016-12-20 11:41:00.001	4.771118	1.472473	.997620
2016-12-20 11:41:01.001	4.759521	1.454163	1.018066
2016-12-20 11:41:02.001	4.804077	1.484985	1.014099
2016-12-20 11:41:03.001	4.710999	1.465759	1.026001
2016-12-20 11:41:04.001	4.779968	1.450195	1.022949
2016-12-20 11:41:05.001	4.800720	1.434631	.989990
2016-12-20 11:41:06.001	4.827576	1.461487	1.019287
2016-12-20 11:41:07.001	4.843750	1.458130	1.000977
2016-12-20 11:41:08.000	4.847107	1.452332	1.007080
2016-12-20 11:41:09.000	4.810486	1.452942	.976868
2016-12-20 11:41:10.000	4.846802	1.461487	1.021423
2016-12-20 11:41:11.000	4.794617	1.480408	1.001282
2016-12-20 11:41:12.000	4.815063	1.471863	.985413
2016-12-20 11:41:13.000	4.803467	1.484985	.999451
2016-12-20 11:41:14.000	4.772644	1.475830	1.008301
2016-12-20 11:41:15.001	4.730530	1.456909	.998230
2016-12-20 11:41:16.001	4.768066	1.469727	1.014099
2016-12-20 11:41:17.001	4.796448	1.480408	1.013489
2016-12-20 11:41:18.001	4.790039	1.465454	1.010742
2016-12-20 11:41:19.001	4.747620	1.463013	1.020508
2016-12-20 11:41:20.001	4.792480	1.472473	1.013489
2016-12-20 11:41:21.001	4.833374	1.472778	1.015320
2016-12-20 11:41:22.001	4.736633	1.478271	1.022644
2016-12-20 11:41:23.000	4.816895	1.476746	1.030579
2016-12-20 11:41:24.000	4.818115	1.472168	1.011047
2016-12-20 11:41:25.000	4.861450	1.466370	1.025696
2016-12-20 11:41:26.000	4.774780	1.445618	.997009
2016-12-20 11:41:27.000	4.751587	1.473083	1.002502
2016-12-20 11:41:28.000	4.739990	1.470337	1.013184
2016-12-20 11:41:29.000	4.745483	1.482544	1.005554
2016-12-20 11:41:30.001	4.824219	1.470337	1.007690
2016-12-20 11:41:31.001	4.765625	1.475220	1.018372
2016-12-20 11:41:32.001	4.793091	1.466370	1.017456
2016-12-20 11:41:33.001	4.781189	1.462708	1.015320
2016-12-20 11:41:34.001	4.846497	1.473083	1.011963
2016-12-20 11:41:35.001	4.853821	1.463318	1.007690
2016-12-20 11:41:36.001	4.788818	1.472778	.994568
2016-12-20 11:41:37.001	4.766235	1.466980	1.020508
2016-12-20 11:41:38.000	4.765930	1.482544	1.016235
2016-12-20 11:41:39.000	4.827576	1.464233	1.023254
2016-12-20 11:41:40.000	4.772034	1.455688	1.046448
2016-12-20 11:41:41.000	4.766541	1.471558	1.025085
2016-12-20 11:41:42.000	4.776611	1.461487	.999756
2016-12-20 11:41:43.000	4.774780	1.479797	1.011353
2016-12-20 11:41:44.000	4.776611	1.473083	1.006470
2016-12-20 11:41:45.000	4.797668	1.476746	1.013184
2016-12-20 11:41:46.001	4.762268	1.466370	.996704
2016-12-20 11:41:47.001	4.762878	1.465454	1.008911
2016-12-20 11:41:48.001	4.777527	1.473999	.987854
2016-12-20 11:41:49.001	4.786987	1.459045	1.015015
2016-12-20 11:41:50.001	4.739380	1.460266	1.031189
2016-12-20 11:41:51.001	4.760132	1.459961	.993652
2016-12-20 11:41:52.001	4.806213	1.468811	1.010437
2016-12-20 11:41:53.000	4.762573	1.465759	1.023865
2016-12-20 11:41:54.000	4.867249	1.468811	.984192
2016-12-20 11:41:55.000	4.778442	1.475525	1.007690
2016-12-20 11:41:56.000	4.779663	1.455994	.997315
2016-12-20 11:41:57.000	4.742126	1.468506	.979309
2016-12-20 11:41:58.000	4.807129	1.467285	.975952
2016-12-20 11:41:59.000	4.850464	1.463318	.992737
2016-12-20 11:42:00.000	4.772339	1.459961	.986633
2016-12-20 11:42:01.001	4.727478	1.466064	1.004944
2016-12-20 11:42:02.001	4.763489	1.468506	1.012268
2016-12-20 11:42:03.001	4.781189	1.502686	.985718
2016-12-20 11:42:04.001	4.753113	1.485901	1.023254
2016-12-20 11:42:05.001	4.707336	1.449585	1.000061
2016-12-20 11:42:06.001	4.801941	1.473389	1.014404
2016-12-20 11:42:07.001	4.787598	1.465454	1.011353
2016-12-20 11:42:08.001	4.756775	1.475525	.988464
2016-12-20 11:42:09.000	4.729004	1.471863	.997315
2016-12-20 11:42:10.000	4.748535	1.457520	1.006775
2016-12-20 11:42:11.000	4.771423	1.481628	.999451
2016-12-20 11:42:12.000	4.806824	1.463623	.993347
2016-12-20 11:42:13.000	4.801331	1.481323	1.015625
2016-12-20 11:42:14.000	4.750061	1.459961	1.013794
2016-12-20 11:42:15.000	4.733276	1.460571	1.005554
2016-12-20 11:42:16.001	4.779053	1.484680	1.012268
2016-12-20 11:42:17.001	4.783325	1.475525	.989990
2016-12-20 11:42:18.001	4.743347	1.462097	1.010437
2016-12-20 11:42:19.001	4.717102	1.477356	1.019592
2016-12-20 11:42:20.001	4.732666	1.465149	.993652
2016-12-20 11:42:21.001	4.789734	1.445923	1.005249
2016-12-20 11:42:22.001	4.815063	1.444092	1.001282
2016-12-20 11:42:23.001	4.717712	1.501770	1.011047
2016-12-20 11:42:24.000	4.694824	1.505737	.992432
2016-12-20 11:42:25.000	4.729614	1.468506	1.006165
2016-12-20 11:42:26.000	4.744263	1.490173	1.011047
2016-12-20 11:42:27.000	4.833069	1.484375	.992737
2016-12-20 11:42:28.000	4.756165	1.452942	.993042
2016-12-20 11:42:29.000	4.770813	1.473083	1.033630
2016-12-20 11:42:30.000	4.825745	1.476440	.997620
2016-12-20 11:42:31.001	4.834595	1.479492	1.006165
2016-12-20 11:42:32.001	4.758301	1.469727	1.007385
2016-12-20 11:42:33.001	4.741516	1.451111	1.020508
2016-12-20 11:42:34.001	4.809265	1.442871	1.004333
2016-12-20 11:42:35.001	4.737549	1.460266	1.016541
2016-12-20 11:42:36.001	4.724731	1.455994	.997620
2016-12-20 11:42:37.001	4.772034	1.458130	.994873
2016-12-20 11:42:38.001	4.771118	1.471863	1.000061
2016-12-20 11:42:39.000	4.783936	1.472473	1.000977
2016-12-20 11:42:40.000	4.813843	1.479797	1.018677
2016-12-20 11:42:41.000	4.769287	1.458435	1.016846
2016-12-20 11:42:42.000	4.829712	1.475220	.990295
2016-12-20 11:42:43.000	4.781799	1.464233	.985718
2016-12-20 11:42:44.000	4.796448	1.463318	1.019287
2016-12-20 11:42:45.000	4.797363	1.447754	1.000977
2016-12-20 11:42:46.000	4.801331	1.463013	1.012268
2016-12-20 11:42:47.001	4.788818	1.464539	1.015625
2016-12-20 11:42:48.001	4.776611	1.458130	.992737
2016-12-20 11:42:49.001	4.762878	1.454163	1.000977
2016-12-20 11:42:50.001	4.791565	1.448975	1.032715
2016-12-20 11:42:51.001	4.787598	1.471863	1.017761
2016-12-20 11:42:52.001	4.791565	1.476135	1.010742
2016-12-20 11:42:53.001	4.762573	1.476440	1.005554
2016-12-20 11:42:54.000	4.809570	1.455078	1.004944
2016-12-20 11:42:55.000	4.819641	1.453857	.971069
2016-12-20 11:42:56.000	4.755859	1.502686	.984802
2016-12-20 11:42:57.000	4.739990	1.479492	1.041565
2016-12-20 11:42:58.000	4.748840	1.457520	1.020203
2016-12-20 11:42:59.000	4.772644	1.466370	1.004333
2016-12-20 11:43:00.000	4.757690	1.467590	.999451
2016-12-20 11:43:01.000	4.843140	1.479492	1.025391
2016-12-20 11:43:02.001	5.730896	1.471863	1.022949
2016-12-20 11:43:03.001	5.428772	1.482239	1.016541
2016-12-20 11:43:04.001	4.919128	1.484680	1.018677
2016-12-20 11:43:05.001	4.783020	1.480103	1.000977
2016-12-20 11:43:06.001	4.776001	1.463928	.997315
2016-12-20 11:43:07.001	4.741821	1.460876	1.009827
2016-12-20 11:43:08.001	4.758911	1.456604	1.018066
2016-12-20 11:43:09.001	4.739380	1.441956	.991516
2016-12-20 11:43:10.000	4.721985	1.447754	1.005859
2016-12-20 11:43:11.000	4.774780	1.477661	1.013794
2016-12-20 11:43:12.000	4.775391	1.470947	1.002197
2016-12-20 11:43:13.000	4.745483	1.481323	.986023
2016-12-20 11:43:14.000	4.728394	1.471863	1.008301
2016-12-20 11:43:15.000	4.755249	1.471252	.987244
2016-12-20 11:43:16.000	4.758301	1.455078	1.010742
2016-12-20 11:43:17.001	4.699707	1.464844	1.000977
2016-12-20 11:43:18.001	4.723816	1.465759	1.020203
2016-12-20 11:43:19.001	4.725952	1.465149	.994873
2016-12-20 11:43:20.001	4.756775	1.481628	1.012268
2016-12-20 11:43:21.001	4.742432	1.485901	.981445
2016-12-20 11:43:22.001	4.776611	1.458130	1.008301
2016-12-20 11:43:23.001	4.769897	1.487732	1.006470
2016-12-20 11:43:24.001	4.737549	1.490173	1.015625
2016-12-20 11:43:25.000	4.776611	1.483154	1.033630
2016-12-20 11:43:26.000	4.810181	1.459351	1.001587
2016-12-20 11:43:27.000	4.693604	1.466064	1.013489
2016-12-20 11:43:28.000	4.801025	1.490784	1.012268
2016-12-20 11:43:29.000	4.745789	1.440125	1.007080
2016-12-20 11:43:30.000	4.709778	1.442566	1.015625
2016-12-20 11:43:31.000	4.746094	1.470642	1.001587
2016-12-20 11:43:32.001	4.765930	1.485291	.991211
2016-12-20 11:43:33.001	4.804993	1.468506	1.027527
2016-12-20 11:43:34.001	4.754333	1.471863	1.018066
2016-12-20 11:43:35.001	4.769287	1.467285	1.005554
2016-12-20 11:43:36.001	4.742737	1.466980	1.007080
2016-12-20 11:43:37.001	4.707947	1.463928	1.009521
2016-12-20 11:43:38.001	4.759521	1.453857	1.017456
2016-12-20 11:43:39.001	4.707947	1.472473	1.012573
2016-12-20 11:43:40.000	4.708862	1.465454	1.058655
2016-12-20 11:43:41.000	4.728699	1.454163	1.029968
2016-12-20 11:43:42.000	4.708862	1.445618	1.030273
2016-12-20 11:43:43.000	4.730835	1.459045	1.018982
2016-12-20 11:43:44.000	4.792786	1.473389	1.019592
2016-12-20 11:43:45.000	4.796448	1.460571	.992737
2016-12-20 11:43:46.000	4.770813	1.450806	.989380
2016-12-20 11:43:47.000	4.732056	1.452637	1.011963
2016-12-20 11:43:48.001	4.731445	1.458435	1.007080
2016-12-20 11:43:49.001	4.775391	1.488647	1.021423
2016-12-20 11:43:50.001	5.384521	1.472778	1.015015
2016-12-20 11:43:51.001	5.057678	1.457214	.992737
2016-12-20 11:43:52.001	4.998169	1.441956	.995789
2016-12-20 11:43:53.001	4.842224	1.483154	1.007385
2016-12-20 11:43:54.001	4.762268	1.475830	.997925
2016-12-20 11:43:55.000	4.714661	1.456909	.982361
2016-12-20 11:43:56.000	4.759521	1.466980	.987244
2016-12-20 11:43:57.000	4.721985	1.464844	1.024170
2016-12-20 11:43:58.000	4.707031	1.460876	1.014404
2016-12-20 11:43:59.000	4.747009	1.460571	.994873
2016-12-20 11:44:00.000	4.743347	1.455078	1.024170
2016-12-20 11:44:01.000	4.768066	1.486816	1.024780
2016-12-20 11:44:02.000	4.735718	1.464233	.998840
2016-12-20 11:44:03.001	4.708557	1.449585	1.007690
2016-12-20 11:44:04.001	4.742737	1.447754	1.032104
2016-12-20 11:44:05.001	4.848633	1.437683	1.009216
2016-12-20 11:44:06.001	4.857483	1.485291	1.005249
2016-12-20 11:44:07.001	4.940491	1.463928	.997925
2016-12-20 11:44:08.001	4.731140	1.458435	1.006470
2016-12-20 11:44:09.001	4.750366	1.488037	1.007385
2016-12-20 11:44:10.001	4.707031	1.474609	.997925
2016-12-20 11:44:11.000	4.687195	1.473999	1.022034
2016-12-20 11:44:12.000	4.700928	1.458130	1.020813
2016-12-20 11:44:13.000	4.765015	1.455383	1.003113
2016-12-20 11:44:14.000	4.721985	1.450806	1.014099
2016-12-20 11:44:15.000	4.729919	1.464233	1.004639
2016-12-20 11:44:16.000	4.750061	1.473694	1.034851
2016-12-20 11:44:17.000	4.761963	1.457825	1.018372
2016-12-20 11:44:18.001	4.725952	1.485901	1.006470
2016-12-20 11:44:19.001	4.780884	1.471558	1.001892
2016-12-20 11:44:20.001	4.745483	1.463623	1.012573
2016-12-20 11:44:21.001	4.693298	1.463318	.985718
2016-12-20 11:44:22.001	4.717102	1.466064	1.015625
2016-12-20 11:44:23.001	4.739990	1.440430	1.014099
2016-12-20 11:44:24.001	4.685059	1.469421	.989380
2016-12-20 11:44:25.001	4.743958	1.444702	1.027222
2016-12-20 11:44:26.000	4.702759	1.437378	1.017761
2016-12-20 11:44:27.000	4.758911	1.458435	1.032104
2016-12-20 11:44:28.000	4.751892	1.443176	1.010132
2016-12-20 11:44:29.000	4.738159	1.455688	.986328
2016-12-20 11:44:30.000	4.715881	1.458130	1.000366
2016-12-20 11:44:31.000	4.765015	1.463318	.986023
2016-12-20 11:44:32.000	4.723206	1.462708	.993042
2016-12-20 11:44:33.001	4.749451	1.463013	1.030273
2016-12-20 11:44:34.001	4.726868	1.484375	1.014709
2016-12-20 11:44:35.001	4.664001	1.463928	1.001587
2016-12-20 11:44:36.001	4.733582	1.482544	1.013184
2016-12-20 11:44:37.001	4.726868	1.477356	1.022644
2016-12-20 11:44:38.001	4.747314	1.445618	1.015625
2016-12-20 11:44:39.001	4.717407	1.465454	.984192
2016-12-20 11:44:40.001	4.695129	1.465149	1.007996
2016-12-20 11:44:41.000	4.724731	1.471863	1.018066
2016-12-20 11:44:42.000	4.763794	1.464233	1.004944
2016-12-20 11:44:43.000	4.749451	1.477051	.989075
2016-12-20 11:44:44.000	4.732361	1.463318	1.003113
2016-12-20 11:44:45.000	4.745178	1.452332	1.017151
2016-12-20 11:44:46.000	4.721375	1.451111	1.019287
2016-12-20 11:44:47.000	4.718018	1.462402	.999756
2016-12-20 11:44:48.000	4.772034	1.467285	1.011963
2016-12-20 11:44:49.001	4.700012	1.434937	1.010742
2016-12-20 11:44:50.001	4.697876	1.439819	1.028442
2016-12-20 11:44:51.001	4.706421	1.480408	1.011353
2016-12-20 11:44:52.001	4.803772	1.476135	.985413
2016-12-20 11:44:53.001	4.704895	1.468506	1.013184
2016-12-20 11:44:54.001	5.106201	1.457825	.996094
2016-12-20 11:44:55.001	5.106201	1.465454	.966492
2016-12-20 11:44:56.000	4.769287	1.461792	.987244
2016-12-20 11:44:57.000	4.738159	1.461182	1.013794
2016-12-20 11:44:58.000	4.658508	1.490173	1.011353
2016-12-20 11:44:59.000	4.694519	1.464539	1.028442
2016-12-20 11:45:00.000	4.714050	1.468506	1.042480
2016-12-20 11:45:01.000	4.730225	1.455994	1.026001
2016-12-20 11:45:02.000	4.715271	1.460876	.994568
2016-12-20 11:45:03.000	4.736328	1.460266	.972595
2016-12-20 11:45:04.001	4.695740	1.460266	.979004
2016-12-20 11:45:05.001	4.645386	1.458130	1.014404
2016-12-20 11:45:06.001	4.704285	1.461792	1.002197
2016-12-20 11:45:07.001	4.722900	1.451111	1.023254
2016-12-20 11:45:08.001	4.682922	1.459045	1.013794
2016-12-20 11:45:09.001	4.679260	1.462708	1.028442
2016-12-20 11:45:10.001	4.650269	1.461487	1.010742
2016-12-20 11:45:11.001	4.738770	1.452942	1.015015
2016-12-20 11:45:12.000	4.740601	1.464233	1.017456
2016-12-20 11:45:13.000	4.672241	1.460876	1.007690
2016-12-20 11:45:14.000	4.660034	1.459961	1.006470
2016-12-20 11:45:15.000	4.663086	1.460571	1.007385
2016-12-20 11:45:16.000	4.694519	1.446533	1.007080
2016-12-20 11:45:17.000	4.764404	1.449280	.979919
2016-12-20 11:45:18.000	4.776917	1.467285	1.018982
2016-12-20 11:45:19.001	4.685059	1.460571	1.034546
2016-12-20 11:45:20.001	4.678955	1.455078	1.005554
2016-12-20 11:45:21.001	4.746094	1.441040	1.009521
2016-12-20 11:45:22.001	4.684448	1.458740	1.027222
2016-12-20 11:45:23.001	4.768066	1.459351	1.001587
2016-12-20 11:45:24.001	4.719849	1.497803	1.020813
2016-12-20 11:45:25.001	4.727173	1.485291	.982971
2016-12-20 11:45:26.001	4.636536	1.458740	.996399
2016-12-20 11:45:27.000	4.705505	1.429138	.983582
2016-12-20 11:45:28.000	4.716492	1.463013	1.012878
2016-12-20 11:45:29.000	4.687500	1.474915	1.009827
2016-12-20 11:45:30.000	4.704285	1.481628	1.008606
2016-12-20 11:45:31.000	4.678955	1.472168	1.007996
2016-12-20 11:45:32.000	4.692078	1.468811	1.002197
2016-12-20 11:45:33.000	4.679565	1.451721	.989075
2016-12-20 11:45:34.001	4.667664	1.474915	1.013489
2016-12-20 11:45:35.001	4.734497	1.486206	1.026917
2016-12-20 11:45:36.001	4.682617	1.458740	1.003723
2016-12-20 11:45:37.001	4.685974	1.443176	.999756
2016-12-20 11:45:38.001	4.691467	1.460266	1.009216
2016-12-20 11:45:39.001	4.699097	1.473999	.986633
2016-12-20 11:45:40.001	4.713135	1.465454	.999756
2016-12-20 11:45:41.001	4.721375	1.459961	1.011047
2016-12-20 11:45:42.000	4.723511	1.456299	.995789
2016-12-20 11:45:43.000	4.742737	1.445618	1.007996
2016-12-20 11:45:44.000	4.750366	1.457825	1.019592
2016-12-20 11:45:45.000	4.678650	1.439819	.979919
2016-12-20 11:45:46.000	4.645081	1.467285	1.001587
2016-12-20 11:45:47.000	4.725037	1.463928	.989990
2016-12-20 11:45:48.000	4.737854	1.476746	1.007385
2016-12-20 11:45:49.000	4.700623	1.441040	.997009
2016-12-20 11:45:50.001	4.703369	1.444092	1.013184
2016-12-20 11:45:51.001	4.689331	1.462708	.988464
2016-12-20 11:45:52.001	4.730225	1.441650	1.029053
2016-12-20 11:45:53.001	4.698181	1.464844	1.024780
2016-12-20 11:45:54.001	4.718323	1.459045	1.009827
2016-12-20 11:45:55.001	4.701538	1.460266	1.007996
2016-12-20 11:45:56.001	4.678040	1.483154	1.004028
2016-12-20 11:45:57.000	4.768066	1.453552	.998535
2016-12-20 11:45:58.000	4.679871	1.446533	1.009827
2016-12-20 11:45:59.000	4.801331	1.466370	1.023865
2016-12-20 11:46:00.000	4.682617	1.470032	.999451
2016-12-20 11:46:01.000	4.671631	1.450500	.997620
2016-12-20 11:46:02.000	4.702759	1.449890	1.004333
2016-12-20 11:46:03.000	4.674072	1.452637	.989990
2016-12-20 11:46:04.000	4.687805	1.458435	1.027527
2016-12-20 11:46:05.001	4.713135	1.460876	1.016541
2016-12-20 11:46:06.001	4.743652	1.465759	1.016846
2016-12-20 11:46:07.001	4.688416	1.433411	.996399
2016-12-20 11:46:08.001	4.741516	1.444397	.993652
2016-12-20 11:46:09.001	4.651184	1.423035	.990601
2016-12-20 11:46:10.001	4.692383	1.464233	1.019287
2016-12-20 11:46:11.001	4.670410	1.462097	1.015625
2016-12-20 11:46:12.001	4.689941	1.476746	1.015015
2016-12-20 11:46:13.000	4.644775	1.444092	1.000977
2016-12-20 11:46:14.000	4.674377	1.473999	1.013489
2016-12-20 11:46:15.000	4.735107	1.441040	1.010742
2016-12-20 11:46:16.000	4.719238	1.442566	1.017151
2016-12-20 11:46:17.000	4.730225	1.451416	1.012573
2016-12-20 11:46:18.000	4.689331	1.460876	1.013184
2016-12-20 11:46:19.000	4.656982	1.438599	1.024475
2016-12-20 11:46:20.001	4.682007	1.461182	1.031189
2016-12-20 11:46:21.001	4.707947	1.461182	.994263
2016-12-20 11:46:22.001	4.664917	1.470337	1.018066
2016-12-20 11:46:23.001	4.723816	1.456604	1.021729
2016-12-20 11:46:24.001	4.751587	1.459961	.979309
2016-12-20 11:46:25.001	4.700928	1.431580	1.001892
2016-12-20 11:46:26.001	4.705505	1.449890	.992737
2016-12-20 11:46:27.001	4.681091	1.454163	1.005859
2016-12-20 11:46:28.000	4.707031	1.492920	1.006775
2016-12-20 11:46:29.000	4.724121	1.463623	1.012573
2016-12-20 11:46:30.000	4.731750	1.460876	1.035156
2016-12-20 11:46:31.000	4.731750	1.466370	.999146
2016-12-20 11:46:32.000	4.757690	1.470337	.997009
2016-12-20 11:46:33.000	4.709473	1.447144	.978088
2016-12-20 11:46:34.000	4.725037	1.449585	1.013794
2016-12-20 11:46:35.001	4.711914	1.448059	.999451
2016-12-20 11:46:36.001	4.647522	1.458435	.987244
2016-12-20 11:46:37.001	4.688416	1.479187	1.004944
2016-12-20 11:46:38.001	4.701538	1.462097	1.000671
2016-12-20 11:46:39.001	4.719238	1.481323	1.011658
2016-12-20 11:46:40.001	4.744263	1.505737	1.012878
2016-12-20 11:46:41.001	4.713745	1.465759	.988464
2016-12-20 11:46:42.001	4.694214	1.473999	1.011047
2016-12-20 11:46:43.000	4.685364	1.465454	.997315
2016-12-20 11:46:44.000	4.745789	1.448364	1.000977
2016-12-20 11:46:45.000	4.734192	1.470032	.995789
2016-12-20 11:46:46.000	4.744263	1.465149	1.022644
2016-12-20 11:46:47.000	4.641113	1.465149	.992127
2016-12-20 11:46:48.000	4.706116	1.460571	1.008911
2016-12-20 11:46:49.000	4.745789	1.434326	1.032410
2016-12-20 11:46:50.000	4.667053	1.450806	1.024780
2016-12-20 11:46:51.001	4.721680	1.450806	.991821
2016-12-20 11:46:52.001	4.677124	1.433716	1.007385
2016-12-20 11:46:53.001	4.698486	1.476135	1.038208
2016-12-20 11:46:54.001	4.697571	1.459656	1.042175
2016-12-20 11:46:55.001	4.714355	1.460876	1.018372
2016-12-20 11:46:56.001	4.704590	1.471252	1.022034
2016-12-20 11:46:57.001	4.802246	1.484070	.982056
2016-12-20 11:46:58.000	4.772644	1.451416	.991211
2016-12-20 11:46:59.000	4.685364	1.452332	.988159
2016-12-20 11:47:00.000	4.727478	1.440430	1.001282
2016-12-20 11:47:01.000	4.662170	1.462402	1.014404
2016-12-20 11:47:02.000	4.718323	1.450500	1.011353
2016-12-20 11:47:03.000	4.765930	1.458130	1.018677
2016-12-20 11:47:04.000	4.707947	1.478577	1.019287
2016-12-20 11:47:05.000	4.729614	1.465149	.994873
2016-12-20 11:47:06.001	4.660645	1.460571	1.017151
2016-12-20 11:47:07.001	4.656677	1.463013	1.004028
2016-12-20 11:47:08.001	4.665833	1.464844	.997925
2016-12-20 11:47:09.001	4.685364	1.465454	1.007996
2016-12-20 11:47:10.001	4.675903	1.465454	.993652
2016-12-20 11:47:11.001	4.718628	1.470947	.998230
2016-12-20 11:47:12.001	4.672546	1.451721	1.017761
2016-12-20 11:47:13.001	4.693298	1.468811	1.043701
2016-12-20 11:47:14.000	4.693604	1.450195	1.018677
2016-12-20 11:47:15.000	4.666443	1.456909	.988464
2016-12-20 11:47:16.000	4.781189	1.462402	1.022339
2016-12-20 11:47:17.000	4.772644	1.473694	1.046448
2016-12-20 11:47:18.000	4.687195	1.447754	1.022949
2016-12-20 11:47:19.000	4.709473	1.476440	1.005859
2016-12-20 11:47:20.000	4.685974	1.463013	1.000061
2016-12-20 11:47:21.001	4.648438	1.473694	1.016541
2016-12-20 11:47:22.001	4.673462	1.448059	.997620
2016-12-20 11:47:23.001	4.696350	1.453552	1.015930
2016-12-20 11:47:24.001	4.708252	1.467896	.993958
2016-12-20 11:47:25.001	4.659424	1.453552	.996399
2016-12-20 11:47:26.001	4.658813	1.434631	1.001892
2016-12-20 11:47:27.001	4.692078	1.451416	1.007080
2016-12-20 11:47:28.001	4.718628	1.466064	1.006165
2016-12-20 11:47:29.000	4.693604	1.486511	1.037292
2016-12-20 11:47:30.000	4.730835	1.482849	1.019897
2016-12-20 11:47:31.000	4.709473	1.466064	1.028442
2016-12-20 11:47:32.000	4.664917	1.444397	1.041260
2016-12-20 11:47:33.000	4.675293	1.465454	1.008301
2016-12-20 11:47:34.000	4.674988	1.458130	1.015320
2016-12-20 11:47:35.000	4.667969	1.468811	1.003418
2016-12-20 11:47:36.001	4.643860	1.459351	.972900
2016-12-20 11:47:37.001	4.667358	1.445923	.988464
2016-12-20 11:47:38.001	4.669189	1.465759	.988464
2016-12-20 11:47:39.001	4.722900	1.458740	1.017761
2016-12-20 11:47:40.001	4.648743	1.462097	.995789
2016-12-20 11:47:41.001	4.674377	1.455688	1.009216
2016-12-20 11:47:42.001	4.684448	1.470032	.989075
2016-12-20 11:47:43.001	4.686890	1.477966	.994873
2016-12-20 11:47:44.000	4.683838	1.472473	1.018066
2016-12-20 11:47:45.000	4.722595	1.455994	1.014099
2016-12-20 11:47:46.000	4.687805	1.444702	1.004944
2016-12-20 11:47:47.000	4.662170	1.450195	1.023865
2016-12-20 11:47:48.000	4.707642	1.468201	.995483
2016-12-20 11:47:49.000	4.701233	1.469421	1.022034
2016-12-20 11:47:50.000	4.908447	1.459656	1.037292
2016-12-20 11:47:51.000	5.252380	1.465149	1.035156
2016-12-20 11:47:52.001	4.971008	1.460571	1.028748
2016-12-20 11:47:53.001	4.716797	1.448059	.986328
2016-12-20 11:47:54.001	4.704895	1.460876	1.007996
2016-12-20 11:47:55.001	4.710999	1.464539	1.003723
2016-12-20 11:47:56.001	4.682007	1.460266	1.017761
2016-12-20 11:47:57.001	4.684753	1.472168	.986939
2016-12-20 11:47:58.001	4.713440	1.480103	1.012878
2016-12-20 11:47:59.001	4.678650	1.476135	.995178
2016-12-20 11:48:00.000	4.736328	1.465759	1.022949
2016-12-20 11:48:01.000	4.687195	1.456299	1.020508
2016-12-20 11:48:02.000	4.690552	1.470947	1.018372
2016-12-20 11:48:03.000	4.689636	1.473389	.998535
2016-12-20 11:48:04.000	4.695435	1.452332	1.015015
2016-12-20 11:48:05.000	4.703979	1.460571	.999451
2016-12-20 11:48:06.000	4.761658	1.473083	1.016541
2016-12-20 11:48:07.001	4.986877	1.468201	1.019287
2016-12-20 11:48:08.001	4.772034	1.454468	.997925
2016-12-20 11:48:09.001	4.724121	1.436462	.991821
2016-12-20 11:48:10.001	4.714050	1.449280	1.015015
2016-12-20 11:48:11.001	4.701233	1.479187	1.006165
2016-12-20 11:48:12.001	4.721069	1.480713	1.028137
2016-12-20 11:48:13.001	4.745789	1.442261	1.008911
2016-12-20 11:48:14.001	4.739990	1.463623	.994263
2016-12-20 11:48:15.000	4.709167	1.454163	1.021729
2016-12-20 11:48:16.000	4.652405	1.456604	1.019287
2016-12-20 11:48:17.000	4.679260	1.440735	1.001282
2016-12-20 11:48:18.000	4.730225	1.434631	1.004944
2016-12-20 11:48:19.000	4.716797	1.459045	1.007385
2016-12-20 11:48:20.000	4.735718	1.494141	1.000061
2016-12-20 11:48:21.000	4.670410	1.456299	1.002197
2016-12-20 11:48:22.001	4.706116	1.453552	1.004639
2016-12-20 11:48:23.001	4.741821	1.465454	.982361
2016-12-20 11:48:24.001	4.735413	1.476440	1.020203
2016-12-20 11:48:25.001	4.700317	1.461182	1.022339
2016-12-20 11:48:26.001	4.671021	1.488342	1.007385
2016-12-20 11:48:27.001	4.698792	1.473083	.996399
2016-12-20 11:48:28.001	4.782715	1.465454	1.008911
2016-12-20 11:48:29.001	4.750366	1.450500	1.006470
2016-12-20 11:48:30.000	4.747620	1.463623	1.018372
2016-12-20 11:48:31.000	4.714966	1.443787	.992432
2016-12-20 11:48:32.000	4.790649	1.459656	.997009
2016-12-20 11:48:33.000	4.808350	1.470642	.993958
2016-12-20 11:48:34.000	4.726563	1.480713	1.015625
2016-12-20 11:48:35.000	4.703369	1.488037	.998230
2016-12-20 11:48:36.000	4.712219	1.478271	1.019287
2016-12-20 11:48:37.000	4.700623	1.463928	1.007080
2016-12-20 11:48:38.001	4.764099	1.476440	1.005859
2016-12-20 11:48:39.001	4.685364	1.477356	.999146
2016-12-20 11:48:40.001	4.718323	1.475830	1.011963
2016-12-20 11:48:41.001	4.750366	1.480103	1.004333
2016-12-20 11:48:42.001	4.704590	1.475525	1.033020
2016-12-20 11:48:43.001	4.698792	1.472778	1.031799
2016-12-20 11:48:44.001	4.726257	1.461792	.995483
2016-12-20 11:48:45.000	4.705200	1.470337	1.001587
2016-12-20 11:48:46.000	4.685059	1.477661	.993042
2016-12-20 11:48:47.000	4.716187	1.463623	1.003113
2016-12-20 11:48:48.000	4.715881	1.464844	1.008911
2016-12-20 11:48:49.000	4.714050	1.463928	1.007690
2016-12-20 11:48:50.000	4.732056	1.463623	1.028137
2016-12-20 11:48:51.000	4.767761	1.457825	1.015015
2016-12-20 11:48:52.000	4.697571	1.444397	1.006470
2016-12-20 11:48:53.001	4.690247	1.470337	.996399
2016-12-20 11:48:54.001	4.609985	1.463318	1.000671
2016-12-20 11:48:55.001	4.733276	1.460266	1.018372
2016-12-20 11:48:56.001	4.751282	1.462708	.993042
2016-12-20 11:48:57.001	4.757385	1.463928	1.002808
2016-12-20 11:48:58.001	4.722290	1.458130	.986328
2016-12-20 11:48:59.001	4.751587	1.467285	1.009521
2016-12-20 11:49:00.001	4.766846	1.460266	1.014099
2016-12-20 11:49:01.000	4.741516	1.453552	1.023254
2016-12-20 11:49:02.000	4.745789	1.427917	.997620
2016-12-20 11:49:03.000	4.733887	1.465454	1.015930
2016-12-20 11:49:04.000	4.695435	1.480103	.996399
2016-12-20 11:49:05.000	4.748230	1.476746	1.015015
2016-12-20 11:49:06.000	4.734802	1.479797	1.017761
2016-12-20 11:49:07.000	4.667969	1.459656	1.036072
2016-12-20 11:49:08.001	4.703674	1.457825	1.002502
2016-12-20 11:49:09.001	4.725342	1.468811	1.029358
2016-12-20 11:49:10.001	4.696655	1.440430	1.020813
2016-12-20 11:49:11.001	4.694519	1.437378	1.024475
2016-12-20 11:49:12.001	4.732971	1.441956	1.006165
2016-12-20 11:49:13.001	4.683228	1.460876	.969544
2016-12-20 11:49:14.001	4.698486	1.445923	1.009521
2016-12-20 11:49:15.001	4.746704	1.447144	.991211
2016-12-20 11:49:16.000	4.723816	1.449280	.993652
2016-12-20 11:49:17.000	4.706726	1.460571	1.049500
2016-12-20 11:49:18.000	4.735718	1.460571	1.007996
2016-12-20 11:49:19.000	4.709167	1.478577	1.001282
2016-12-20 11:49:20.000	4.666748	1.482544	1.003723
2016-12-20 11:49:21.000	4.688110	1.452332	.996094
2016-12-20 11:49:22.000	4.696350	1.460266	1.009827
2016-12-20 11:49:23.001	4.731445	1.479187	.997925
2016-12-20 11:49:24.001	4.742737	1.488647	1.034546
2016-12-20 11:49:25.001	4.709778	1.460571	1.013184
2016-12-20 11:49:26.001	4.678650	1.446838	1.021118
2016-12-20 11:49:27.001	4.679565	1.471252	1.035767
2016-12-20 11:49:28.001	4.692993	1.467285	1.000366
2016-12-20 11:49:29.001	4.665527	1.448975	1.018066
2016-12-20 11:49:30.001	4.706726	1.434937	.997315
2016-12-20 11:49:31.000	4.725952	1.473999	1.017761
2016-12-20 11:49:32.000	4.746094	1.494751	1.009216
2016-12-20 11:49:33.000	4.644165	1.451721	1.004333
2016-12-20 11:49:34.000	4.680481	1.453857	1.010132
2016-12-20 11:49:35.000	4.720154	1.479797	.980835
2016-12-20 11:49:36.000	4.707336	1.488342	.996399
2016-12-20 11:49:37.000	4.772339	1.480713	1.008301
2016-12-20 11:49:38.000	4.765930	1.465759	.986939
2016-12-20 11:49:39.001	4.660034	1.471863	.980530
2016-12-20 11:49:40.001	4.691162	1.466980	1.005249
2016-12-20 11:49:41.001	4.692688	1.461487	1.000061
2016-12-20 11:49:42.001	4.728699	1.458130	.990906
2016-12-20 11:49:43.001	4.716492	1.453247	.990906
2016-12-20 11:49:44.001	4.688721	1.445618	1.003723
2016-12-20 11:49:45.001	4.716797	1.443176	1.005859
2016-12-20 11:49:46.000	4.746399	1.460266	.987244
2016-12-20 11:49:47.000	4.712524	1.466675	1.003723
2016-12-20 11:49:48.000	4.674683	1.450500	.993652
2016-12-20 11:49:49.000	4.676819	1.461792	1.021118
2016-12-20 11:49:50.000	4.701538	1.459351	1.018372
2016-12-20 11:49:51.000	4.688721	1.444092	1.017761
2016-12-20 11:49:52.000	4.646912	1.453857	1.011047
2016-12-20 11:49:53.000	4.686890	1.481018	1.015625
2016-12-20 11:49:54.001	4.725037	1.453247	1.007690
2016-12-20 11:49:55.001	4.700317	1.452942	.993652
2016-12-20 11:49:56.001	4.787292	1.459351	1.023560
2016-12-20 11:49:57.001	4.718933	1.455383	.990295
2016-12-20 11:49:58.001	5.333252	1.473083	1.017151
2016-12-20 11:49:59.001	5.484619	1.464539	.985718
2016-12-20 11:50:00.001	4.852905	1.464844	1.000977
2016-12-20 11:50:01.001	4.732361	1.449890	.992432
2016-12-20 11:50:02.000	4.692993	1.472168	1.006470
2016-12-20 11:50:03.000	4.691162	1.467896	1.027832
2016-12-20 11:50:04.000	4.696960	1.443787	1.037598
2016-12-20 11:50:05.000	4.707336	1.464539	1.022949
2016-12-20 11:50:06.000	4.686584	1.458435	.991211
2016-12-20 11:50:07.000	4.696960	1.434021	1.003113
2016-12-20 11:50:08.000	4.678955	1.441650	1.006470
2016-12-20 11:50:09.001	4.770508	1.454468	1.015930
2016-12-20 11:50:10.001	4.758911	1.462708	1.028137
2016-12-20 11:50:11.001	4.668579	1.457520	1.002808
2016-12-20 11:50:12.001	4.731445	1.481934	.987854
2016-12-20 11:50:13.001	4.668884	1.457825	1.030579
2016-12-20 11:50:14.001	4.671021	1.458435	.984802
2016-12-20 11:50:15.001	4.764099	1.459351	1.007690
2016-12-20 11:50:16.001	4.697266	1.459045	1.013489
2016-12-20 11:50:17.000	4.654846	1.457825	1.002808
2016-12-20 11:50:18.000	4.713745	1.449890	.998840
2016-12-20 11:50:19.000	4.681396	1.464233	1.018372
2016-12-20 11:50:20.000	4.647217	1.443787	.996399
2016-12-20 11:50:21.000	4.689636	1.438293	1.007385
2016-12-20 11:50:22.000	4.669495	1.456909	.991516
2016-12-20 11:50:23.000	4.692993	1.467285	.991211
2016-12-20 11:50:24.001	4.692078	1.454773	1.012878
2016-12-20 11:50:25.001	4.746094	1.484375	1.006165
2016-12-20 11:50:26.001	4.723816	1.455078	.998230
2016-12-20 11:50:27.001	4.726563	1.468506	.990601
2016-12-20 11:50:28.001	4.763489	1.483154	1.003723
2016-12-20 11:50:29.001	4.744568	1.478271	1.001282
2016-12-20 11:50:30.001	4.739380	1.452332	.998840
2016-12-20 11:50:31.001	4.762878	1.442871	.988770
2016-12-20 11:50:32.000	4.713440	1.474915	1.017761
2016-12-20 11:50:33.000	4.729919	1.460571	1.004028
2016-12-20 11:50:34.000	4.759827	1.472473	.996704
2016-12-20 11:50:35.000	4.761353	1.488647	.993958
2016-12-20 11:50:36.000	4.730225	1.455078	1.013489
2016-12-20 11:50:37.000	4.715576	1.458435	1.012878
2016-12-20 11:50:38.000	4.768677	1.462708	1.024475
2016-12-20 11:50:39.000	4.754333	1.440125	1.010437
2016-12-20 11:50:40.001	4.711914	1.458130	1.007080
2016-12-20 11:50:41.001	4.694824	1.466675	1.005859
2016-12-20 11:50:42.001	4.660339	1.451416	1.015320
2016-12-20 11:50:43.001	4.688416	1.460876	1.012573
2016-12-20 11:50:44.001	4.743042	1.482849	1.022949
2016-12-20 11:50:45.001	4.695740	1.462402	.970154
2016-12-20 11:50:46.001	4.795837	1.437378	.992432
2016-12-20 11:50:47.000	4.780884	1.457825	.991516
2016-12-20 11:50:48.000	4.789734	1.448059	1.009521
2016-12-20 11:50:49.000	4.713745	1.469116	1.014709
2016-12-20 11:50:50.000	4.697571	1.484375	.996704
2016-12-20 11:50:51.000	4.752502	1.431580	1.024170
2016-12-20 11:50:52.000	4.761353	1.464233	1.002197
2016-12-20 11:50:53.000	4.741516	1.454773	1.003418
2016-12-20 11:50:54.000	4.727173	1.474609	1.004333
2016-12-20 11:50:55.001	4.702759	1.482544	1.027832
2016-12-20 11:50:56.001	4.740906	1.443787	1.002197
2016-12-20 11:50:57.001	4.768372	1.459656	1.003418
2016-12-20 11:50:58.001	4.683533	1.478577	1.015015
2016-12-20 11:50:59.001	4.711914	1.467896	1.023865
2016-12-20 11:51:00.001	4.770813	1.461182	1.004944
2016-12-20 11:51:01.001	4.725037	1.459045	.997925
2016-12-20 11:51:02.001	4.779663	1.451721	1.005859
2016-12-20 11:51:03.000	4.729614	1.441650	1.020508
2016-12-20 11:51:04.000	4.741516	1.458130	.996094
2016-12-20 11:51:05.000	4.700012	1.458435	1.014709
2016-12-20 11:51:06.000	4.720459	1.466675	1.016846
2016-12-20 11:51:07.000	4.676514	1.441040	1.009216
2016-12-20 11:51:08.000	4.716187	1.453552	1.008606
2016-12-20 11:51:09.000	4.736938	1.452637	1.025391
2016-12-20 11:51:10.001	4.705811	1.461182	.966492
2016-12-20 11:51:11.001	4.778137	1.447449	.994568
2016-12-20 11:51:12.001	4.742737	1.438904	1.000061
2016-12-20 11:51:13.001	4.732971	1.463318	1.022339
2016-12-20 11:51:14.001	4.721985	1.455994	1.037598
2016-12-20 11:51:15.001	4.737244	1.463318	1.003418
2016-12-20 11:51:16.001	4.696655	1.461487	1.033936
2016-12-20 11:51:17.001	4.709778	1.442566	.999146
2016-12-20 11:51:18.000	4.765930	1.444092	1.012268
2016-12-20 11:51:19.000	4.728699	1.468811	1.025391
2016-12-20 11:51:20.000	4.653931	1.470642	1.015320
2016-12-20 11:51:21.000	4.678345	1.465454	1.023254
2016-12-20 11:51:22.000	4.706116	1.466675	1.011353
2016-12-20 11:51:23.000	4.762268	1.426697	.971375
2016-12-20 11:51:24.000	4.747620	1.459045	.990295
2016-12-20 11:51:25.001	4.679260	1.468506	1.001587
2016-12-20 11:51:26.001	4.735718	1.437683	.988464
2016-12-20 11:51:27.001	4.756470	1.443481	.982666
2016-12-20 11:51:28.001	4.748230	1.479187	.993652
2016-12-20 11:51:29.001	4.755554	1.460571	1.002808
2016-12-20 11:51:30.001	4.795837	1.474609	1.009216
2016-12-20 11:51:31.001	4.742432	1.459351	1.019592
2016-12-20 11:51:32.001	4.794617	1.463623	1.013489
2016-12-20 11:51:33.000	4.801025	1.483154	1.018982
2016-12-20 11:51:34.000	4.801941	1.486816	1.020813
2016-12-20 11:51:35.000	4.790955	1.482849	.987549
2016-12-20 11:51:36.000	4.718018	1.474609	1.004333
2016-12-20 11:51:37.000	4.741516	1.477051	1.002502
2016-12-20 11:51:38.000	4.741211	1.463623	1.006775
2016-12-20 11:51:39.000	4.762573	1.464844	1.011658
2016-12-20 11:51:40.000	4.718933	1.466980	.989990
2016-12-20 11:51:41.001	4.751892	1.455078	1.006470
2016-12-20 11:51:42.001	4.752808	1.452637	1.017151
2016-12-20 11:51:43.001	4.732971	1.466064	1.008606
2016-12-20 11:51:44.001	4.715576	1.448669	1.011963
2016-12-20 11:51:45.001	4.639893	1.467590	.991821
2016-12-20 11:51:46.001	4.706116	1.450500	1.020813
2016-12-20 11:51:47.001	4.703064	1.460266	1.003418
2016-12-20 11:51:48.000	4.698486	1.460571	.983887
2016-12-20 11:51:49.000	4.667969	1.457520	1.026917
2016-12-20 11:51:50.000	4.721069	1.465149	1.043701
2016-12-20 11:51:51.000	4.712219	1.479187	1.030579
2016-12-20 11:51:52.000	4.662170	1.484375	1.021118
2016-12-20 11:51:53.000	4.620361	1.463623	1.011353
2016-12-20 11:51:54.000	4.680481	1.463928	1.042175
2016-12-20 11:51:55.000	4.686584	1.448975	1.007690
2016-12-20 11:51:56.001	4.660339	1.449280	.994568
2016-12-20 11:51:57.001	4.701233	1.446838	1.014099
2016-12-20 11:51:58.001	4.686584	1.418152	.996704
2016-12-20 11:51:59.001	4.682922	1.449585	1.007385
2016-12-20 11:52:00.001	4.701843	1.439209	.999756
2016-12-20 11:52:01.001	4.723511	1.455688	1.012573
2016-12-20 11:52:02.001	4.698486	1.448059	1.002197
2016-12-20 11:52:03.001	4.725647	1.483459	.991821
2016-12-20 11:52:04.000	4.739685	1.480103	1.016846
2016-12-20 11:52:05.000	4.851074	1.475830	1.009521
2016-12-20 11:52:06.000	4.470520	1.455078	1.009827
2016-12-20 11:52:07.000	4.767761	1.467896	1.010742
2016-12-20 11:52:08.000	4.709778	1.460876	.976563
2016-12-20 11:52:09.000	4.741211	1.480713	.989075
2016-12-20 11:52:10.000	4.657593	1.470947	1.015625
2016-12-20 11:52:11.001	4.731750	1.463928	1.001892
2016-12-20 11:52:12.001	4.720459	1.442261	.998840
2016-12-20 11:52:13.001	4.745483	1.433716	1.007080
2016-12-20 11:52:14.001	4.711914	1.437073	1.009521
2016-12-20 11:52:15.001	4.703064	1.459045	.995483
2016-12-20 11:52:16.001	4.737244	1.442566	1.001892
2016-12-20 11:52:17.001	4.735718	1.467590	.999146
2016-12-20 11:52:18.001	4.771118	1.448364	1.011963
2016-12-20 11:52:19.000	4.730835	1.451416	1.001587
2016-12-20 11:52:20.000	4.699402	1.431274	1.008301
2016-12-20 11:52:21.000	4.660339	1.461182	1.013184
2016-12-20 11:52:22.000	4.667053	1.469116	1.007690
2016-12-20 11:52:23.000	4.671936	1.478577	1.028748
2016-12-20 11:52:24.000	4.642029	1.472473	1.009827
2016-12-20 11:52:25.000	4.670715	1.459351	1.015015
2016-12-20 11:52:26.001	4.707947	1.473083	.984497
2016-12-20 11:52:27.001	4.710999	1.460266	1.017456
2016-12-20 11:52:28.001	4.692993	1.431274	1.029663
2016-12-20 11:52:29.001	4.691467	1.447449	.995178
2016-12-20 11:52:30.001	4.701233	1.442566	1.024780
2016-12-20 11:52:31.001	4.766235	1.465759	1.004944
2016-12-20 11:52:32.001	4.724121	1.455078	1.029053
2016-12-20 11:52:33.001	4.640503	1.455688	1.022949
2016-12-20 11:52:34.000	4.727478	1.441650	1.015015
2016-12-20 11:52:35.000	4.708862	1.456299	.986633
2016-12-20 11:52:36.000	4.664917	1.437073	1.006470
2016-12-20 11:52:37.000	4.733582	1.434326	.996704
2016-12-20 11:52:38.000	4.751892	1.453552	1.017456
2016-12-20 11:52:39.000	4.782410	1.462402	1.022949
2016-12-20 11:52:40.000	4.685059	1.456604	.995178
2016-12-20 11:52:41.000	4.676208	1.465149	1.007385
2016-12-20 11:52:42.001	4.729614	1.446228	1.017151
2016-12-20 11:52:43.001	4.656677	1.448669	1.009216
2016-12-20 11:52:44.001	4.671021	1.441650	1.018372
2016-12-20 11:52:45.001	4.662170	1.468201	.993347
2016-12-20 11:52:46.001	4.735718	1.481323	1.026306
2016-12-20 11:52:47.001	4.706421	1.433411	.990601
2016-12-20 11:52:48.001	4.712219	1.451416	1.010437
2016-12-20 11:52:49.000	4.707947	1.450500	1.025085
2016-12-20 11:52:50.000	4.685669	1.469727	1.015625
2016-12-20 11:52:51.000	4.656372	1.449585	1.027222
2016-12-20 11:52:52.000	4.670105	1.455078	1.004944
2016-12-20 11:52:53.000	4.697571	1.455994	1.003723
2016-12-20 11:52:54.000	4.894104	1.463318	1.006165
2016-12-20 11:52:55.000	4.568176	1.461487	1.001282
2016-12-20 11:52:56.000	4.635010	1.439819	.982666
2016-12-20 11:52:57.001	4.684448	1.474915	1.018066
2016-12-20 11:52:58.001	4.727478	1.466675	1.022339
2016-12-20 11:52:59.001	4.708252	1.444092	.993652
2016-12-20 11:53:00.001	4.731750	1.464844	1.035461
2016-12-20 11:53:01.001	4.690247	1.460876	1.013489
2016-12-20 11:53:02.001	4.688416	1.461487	1.024780
2016-12-20 11:53:03.001	4.709473	1.480408	1.026611
2016-12-20 11:53:04.001	4.730835	1.459351	1.018982
2016-12-20 11:53:05.000	4.698486	1.455383	.998840
2016-12-20 11:53:06.000	4.682617	1.465759	.992737
2016-12-20 11:53:07.000	4.720459	1.468506	.991821
2016-12-20 11:53:08.000	4.737244	1.465149	1.018372
2016-12-20 11:53:09.000	4.804993	1.448364	1.027527
2016-12-20 11:53:10.000	4.760437	1.426697	1.020508
2016-12-20 11:53:11.000	4.693298	1.456604	1.011658
2016-12-20 11:53:12.001	4.698181	1.473694	.978699
2016-12-20 11:53:13.001	4.711304	1.448975	.997009
2016-12-20 11:53:14.001	4.746094	1.426697	1.029663
2016-12-20 11:53:15.001	4.727783	1.445313	1.021729
2016-12-20 11:53:16.001	4.748535	1.457520	1.019592
2016-12-20 11:53:17.001	4.730530	1.451111	1.011047
2016-12-20 11:53:18.001	4.759216	1.468811	1.035461
2016-12-20 11:53:19.001	4.687500	1.470032	.992737
2016-12-20 11:53:20.000	4.713135	1.446838	.997009
2016-12-20 11:53:21.000	4.733582	1.467590	1.021729
2016-12-20 11:53:22.000	4.775696	1.460266	1.018372
2016-12-20 11:53:23.000	4.698181	1.453857	1.008911
2016-12-20 11:53:24.000	4.744873	1.440125	1.011658
2016-12-20 11:53:25.000	4.736328	1.456604	1.003418
2016-12-20 11:53:26.000	4.766541	1.460266	1.014709
2016-12-20 11:53:27.001	4.719849	1.466675	1.030273
2016-12-20 11:53:28.001	4.678955	1.472778	1.033020
2016-12-20 11:53:29.001	4.675598	1.451721	1.027527
2016-12-20 11:53:30.001	4.707336	1.467896	1.017761
2016-12-20 11:53:31.001	4.719849	1.492310	1.017456
2016-12-20 11:53:32.001	4.721680	1.478577	1.025391
2016-12-20 11:53:33.001	4.723511	1.478271	1.030884
2016-12-20 11:53:34.001	4.703674	1.471558	1.016235
2016-12-20 11:53:35.000	4.741516	1.467285	.992432
2016-12-20 11:53:36.000	4.677734	1.464233	1.007690
2016-12-20 11:53:37.000	4.647827	1.465149	1.022034
2016-12-20 11:53:38.000	4.651794	1.423950	1.024475
2016-12-20 11:53:39.000	4.748840	1.455994	1.017456
2016-12-20 11:53:40.000	4.743042	1.437378	1.019897
2016-12-20 11:53:41.000	4.678345	1.463928	1.033325
2016-12-20 11:53:42.000	4.791260	1.463623	1.009521
2016-12-20 11:53:43.001	4.832458	1.448669	1.027222
2016-12-20 11:53:44.001	4.718933	1.473999	.997009
2016-12-20 11:53:45.001	4.740906	1.463928	1.016235
2016-12-20 11:53:46.001	4.728699	1.463928	1.011353
2016-12-20 11:53:47.001	4.705505	1.464844	1.016235
2016-12-20 11:53:48.001	4.719238	1.460876	.997620
2016-12-20 11:53:49.001	4.693298	1.459351	1.023254
2016-12-20 11:53:50.000	4.707336	1.448364	1.003723
2016-12-20 11:53:51.000	4.706421	1.449280	1.016235
2016-12-20 11:53:52.000	4.638672	1.428223	1.036987
2016-12-20 11:53:53.000	4.716492	1.465759	1.015320
2016-12-20 11:53:54.000	4.754639	1.476746	.994263
2016-12-20 11:53:55.000	4.741211	1.439514	.994568
2016-12-20 11:53:56.000	4.741211	1.462402	1.021118
2016-12-20 11:53:57.000	4.749756	1.455383	.996094
2016-12-20 11:53:58.001	4.761047	1.453857	1.016541
2016-12-20 11:53:59.001	4.840393	1.447144	.997620
2016-12-20 11:54:00.001	4.786072	1.452942	.986939
2016-12-20 11:54:01.001	4.761353	1.434326	.999146
2016-12-20 11:54:02.001	4.767456	1.446838	1.018677
2016-12-20 11:54:03.001	4.723511	1.469116	1.016846
2016-12-20 11:54:04.001	4.739685	1.441650	.999756
2016-12-20 11:54:05.001	4.690247	1.459351	1.013184
2016-12-20 11:54:06.000	4.719849	1.464844	.999146
2016-12-20 11:54:07.000	4.791870	1.466370	.971680
2016-12-20 11:54:08.000	4.714966	1.449585	.982056
2016-12-20 11:54:09.000	4.732056	1.470947	.988159
2016-12-20 11:54:10.000	4.734802	1.469421	1.017456
2016-12-20 11:54:11.000	4.718323	1.478577	1.016541
2016-12-20 11:54:12.000	4.734802	1.453247	1.014099
2016-12-20 11:54:13.001	4.784851	1.465759	1.048279
2016-12-20 11:54:14.001	4.697266	1.470947	1.020203
2016-12-20 11:54:15.001	4.734192	1.456299	.986023
2016-12-20 11:54:16.001	4.703369	1.443787	1.010132
2016-12-20 11:54:17.001	4.703979	1.449585	1.020508
2016-12-20 11:54:18.001	4.725647	1.459351	1.024475
2016-12-20 11:54:19.001	4.664917	1.440430	1.024170
2016-12-20 11:54:20.001	4.676819	1.465454	1.041565
2016-12-20 11:54:21.000	4.711304	1.452332	1.013184
2016-12-20 11:54:22.000	4.709473	1.463013	1.018372
2016-12-20 11:54:23.000	4.639893	1.463928	1.006165
2016-12-20 11:54:24.000	4.737854	1.463928	1.008606
2016-12-20 11:54:25.000	4.713440	1.460876	1.012268
2016-12-20 11:54:26.000	4.689331	1.472168	1.016235
2016-12-20 11:54:27.000	4.705505	1.473389	1.013489
2016-12-20 11:54:28.001	4.731750	1.456299	1.008911
2016-12-20 11:54:29.001	4.754639	1.458740	.996399
2016-12-20 11:54:30.001	4.758911	1.451416	1.027832
2016-12-20 11:54:31.001	4.685974	1.451111	.998535
2016-12-20 11:54:32.001	4.755554	1.468506	.992127
2016-12-20 11:54:33.001	4.747009	1.445313	1.009216
2016-12-20 11:54:34.001	4.679565	1.448364	1.025391
2016-12-20 11:54:35.001	4.734497	1.489868	1.022949
2016-12-20 11:54:36.000	4.685059	1.453552	1.003113
2016-12-20 11:54:37.000	4.716492	1.473694	.981140
2016-12-20 11:54:38.000	4.677124	1.460266	1.014099
2016-12-20 11:54:39.000	4.727478	1.449890	1.018982
2016-12-20 11:54:40.000	4.714050	1.455078	.991516
2016-12-20 11:54:41.000	4.656372	1.453552	1.014709
2016-12-20 11:54:42.000	4.688721	1.450806	1.010437
2016-12-20 11:54:43.000	4.719238	1.452637	1.017456
2016-12-20 11:54:44.001	4.698792	1.472168	1.011963
2016-12-20 11:54:45.001	4.737854	1.472168	.976563
2016-12-20 11:54:46.001	4.759827	1.463623	.990295
2016-12-20 11:54:47.001	4.663696	1.473694	1.004028
2016-12-20 11:54:48.001	4.688721	1.463928	1.014404
2016-12-20 11:54:49.001	4.718933	1.451721	.998535
2016-12-20 11:54:50.001	4.656982	1.467285	1.004333
2016-12-20 11:54:51.000	4.659729	1.467590	1.023560
2016-12-20 11:54:52.000	4.776611	1.457825	1.028442
2016-12-20 11:54:53.000	4.709778	1.455078	.994263
2016-12-20 11:54:54.000	4.691467	1.446533	1.009216
2016-12-20 11:54:55.000	4.614868	1.456299	1.019592
2016-12-20 11:54:56.000	4.722290	1.452637	1.026917
2016-12-20 11:54:57.000	4.712219	1.453857	1.007080
2016-12-20 11:54:58.000	4.671631	1.469727	1.022339
2016-12-20 11:54:59.001	4.649353	1.448975	1.003723
2016-12-20 11:55:00.001	4.647522	1.438599	1.015930
2016-12-20 11:55:01.001	4.664612	1.426392	1.010437
2016-12-20 11:55:02.001	4.821167	1.466370	.989075
2016-12-20 11:55:03.001	4.783325	1.451416	1.012573
2016-12-20 11:55:04.001	4.762268	1.453857	1.029663
2016-12-20 11:55:05.001	4.750977	1.451416	1.027222
2016-12-20 11:55:06.001	4.748840	1.470032	1.009521
2016-12-20 11:55:07.000	4.656982	1.446228	1.010437
2016-12-20 11:55:08.000	4.678955	1.466064	1.003723
2016-12-20 11:55:09.000	4.689026	1.457825	1.022644
2016-12-20 11:55:10.000	4.737854	1.463928	1.004333
2016-12-20 11:55:11.000	4.687500	1.478271	1.012268
2016-12-20 11:55:12.000	4.699097	1.441345	1.011963
2016-12-20 11:55:13.000	4.709473	1.445923	1.018066
2016-12-20 11:55:14.001	4.688110	1.458130	.996399
2016-12-20 11:55:15.001	4.694519	1.455994	.998230
2016-12-20 11:55:16.001	4.691772	1.470032	.998840
2016-12-20 11:55:17.001	4.709473	1.478271	1.034851
2016-12-20 11:55:18.001	4.719238	1.469116	1.010742
2016-12-20 11:55:19.001	4.655762	1.448975	1.007690
2016-12-20 11:55:20.001	4.766846	1.477051	1.005554
2016-12-20 11:55:21.001	4.721680	1.486206	1.014099
2016-12-20 11:55:22.000	4.775696	1.462708	1.019287
2016-12-20 11:55:23.000	4.708252	1.466980	1.001282
2016-12-20 11:55:24.000	4.733582	1.482544	1.008911
2016-12-20 11:55:25.000	4.716797	1.461792	1.007385
2016-12-20 11:55:26.000	4.656982	1.455383	.985718
2016-12-20 11:55:27.000	4.715576	1.442261	1.015625
2016-12-20 11:55:28.000	4.665222	1.451416	1.030579
2016-12-20 11:55:29.001	4.711609	1.476440	1.009521
2016-12-20 11:55:30.001	4.703979	1.466980	1.007690
2016-12-20 11:55:31.001	4.730225	1.476746	.996399
2016-12-20 11:55:32.001	4.760132	1.455994	1.001282
2016-12-20 11:55:33.001	4.757080	1.463623	1.019287
2016-12-20 11:55:34.001	4.752502	1.456299	.994873
2016-12-20 11:55:35.001	4.764099	1.444702	.994873
2016-12-20 11:55:36.001	4.710388	1.433411	1.010132
2016-12-20 11:55:37.000	4.761353	1.462097	1.020813
2016-12-20 11:55:38.000	4.722900	1.452942	1.022644
2016-12-20 11:55:39.000	4.695740	1.466980	1.021118
2016-12-20 11:55:40.000	4.703674	1.453552	1.022644
2016-12-20 11:55:41.000	4.719238	1.449280	1.017151
2016-12-20 11:55:42.000	4.695740	1.464539	1.002808
2016-12-20 11:55:43.000	4.704895	1.481934	1.019287
2016-12-20 11:55:44.000	4.747009	1.472473	1.017151
2016-12-20 11:55:45.001	4.747620	1.448364	1.009216
2016-12-20 11:55:46.001	4.761353	1.449585	1.022034
2016-12-20 11:55:47.001	4.734497	1.450195	1.003113
2016-12-20 11:55:48.001	4.784851	1.454773	1.022644
2016-12-20 11:55:49.001	4.779663	1.455078	1.001282
2016-12-20 11:55:50.001	4.772034	1.449280	1.025696
2016-12-20 11:55:51.001	4.798889	1.456299	.987854
2016-12-20 11:55:52.001	4.815063	1.460876	1.008606
2016-12-20 11:55:53.000	4.767761	1.442261	.995178
2016-12-20 11:55:54.000	4.763184	1.464844	.971375
2016-12-20 11:55:55.000	4.747620	1.451721	1.028137
2016-12-20 11:55:56.000	4.725037	1.461792	1.007385
2016-12-20 11:55:57.000	4.815979	1.450195	1.006165
2016-12-20 11:55:58.000	4.746399	1.448364	1.002808
2016-12-20 11:55:59.000	4.762268	1.453247	.998535
2016-12-20 11:56:00.001	4.727478	1.452332	1.009216
2016-12-20 11:56:01.001	4.729919	1.460266	.968933
2016-12-20 11:56:02.001	4.737854	1.443787	1.022339
2016-12-20 11:56:03.001	4.790344	1.441650	1.018372
2016-12-20 11:56:04.001	4.787598	1.459045	.991821
2016-12-20 11:56:05.001	4.733887	1.438599	1.017761
2016-12-20 11:56:06.001	4.857788	1.434631	.997009
2016-12-20 11:56:07.001	4.707031	1.432190	1.017456
2016-12-20 11:56:08.000	4.756165	1.447754	1.022339
2016-12-20 11:56:09.000	4.771423	1.443787	1.016541
2016-12-20 11:56:10.000	4.775696	1.461792	1.010742
2016-12-20 11:56:11.000	4.752197	1.463013	1.029358
2016-12-20 11:56:12.000	4.733582	1.444397	1.000366
2016-12-20 11:56:13.000	4.822388	1.463623	1.018677
2016-12-20 11:56:14.000	4.817200	1.458740	1.031494
2016-12-20 11:56:15.001	4.790344	1.443176	1.021118
2016-12-20 11:56:16.001	4.753723	1.466064	1.019287
2016-12-20 11:56:17.001	4.765320	1.441040	1.001282
2016-12-20 11:56:18.001	4.763489	1.450500	1.012573
2016-12-20 11:56:19.001	4.808350	1.528931	1.024780
2016-12-20 11:56:20.001	4.840088	1.501160	1.009827
2016-12-20 11:56:21.001	4.733582	1.476440	1.014404
2016-12-20 11:56:22.001	4.759521	1.447144	1.004639
2016-12-20 11:56:23.000	4.779358	1.488342	1.009216
2016-12-20 11:56:24.000	4.750366	1.442871	1.008606
2016-12-20 11:56:25.000	4.764404	1.495361	.991821
2016-12-20 11:56:26.000	4.727173	1.471252	1.001587
2016-12-20 11:56:27.000	4.723816	1.470642	1.010132
2016-12-20 11:56:28.000	4.786072	1.457520	.994873
2016-12-20 11:56:29.000	4.815369	1.450806	1.004028
2016-12-20 11:56:30.000	4.826660	1.463318	1.021118
2016-12-20 11:56:31.001	4.773254	1.445923	1.001587
2016-12-20 11:56:32.001	4.753113	1.447144	1.009521
2016-12-20 11:56:33.001	4.765930	1.459656	1.027832
2016-12-20 11:56:34.001	4.754639	1.446228	1.013184
2016-12-20 11:56:35.001	4.717102	1.465149	1.005554
2016-12-20 11:56:36.001	4.742432	1.485901	1.018066
2016-12-20 11:56:37.001	4.792175	1.476135	1.035461
2016-12-20 11:56:38.000	4.746094	1.476746	1.017151
2016-12-20 11:56:39.000	4.747314	1.469727	.989685
2016-12-20 11:56:40.000	4.787598	1.440735	.978699
2016-12-20 11:56:41.000	4.824219	1.470642	1.029358
2016-12-20 11:56:42.000	4.831543	1.478577	.994263
2016-12-20 11:56:43.000	4.742737	1.470337	1.010132
2016-12-20 11:56:44.000	4.748230	1.430664	1.028442
2016-12-20 11:56:45.000	4.722595	1.440125	1.031799
2016-12-20 11:56:46.001	4.735413	1.458130	1.007385
2016-12-20 11:56:47.001	4.772949	1.456299	.992432
2016-12-20 11:56:48.001	4.832458	1.466675	1.021118
2016-12-20 11:56:49.001	4.814758	1.450500	1.016541
2016-12-20 11:56:50.001	4.854431	1.452332	.993347
2016-12-20 11:56:51.001	4.754944	1.475830	.993958
2016-12-20 11:56:52.001	4.726868	1.474304	1.026001
2016-12-20 11:56:53.001	4.786987	1.463318	1.004333
2016-12-20 11:56:54.000	5.163574	1.458130	1.001282
2016-12-20 11:56:55.000	4.969482	1.457825	1.014404
2016-12-20 11:56:56.000	4.848328	1.463013	.993652
2016-12-20 11:56:57.000	4.782715	1.468506	1.021118
2016-12-20 11:56:58.000	4.812622	1.454163	1.012573
2016-12-20 11:56:59.000	4.815674	1.470337	1.004028
2016-12-20 11:57:00.000	4.807739	1.448975	1.003113
2016-12-20 11:57:01.001	4.753418	1.474915	1.024780
2016-12-20 11:57:02.001	4.800110	1.448059	.991516
2016-12-20 11:57:03.001	4.767151	1.462097	1.015625
2016-12-20 11:57:04.001	4.701843	1.452637	1.030273
2016-12-20 11:57:05.001	4.747620	1.444092	.983276
2016-12-20 11:57:06.001	4.754028	1.455688	1.035156
2016-12-20 11:57:07.001	4.745178	1.457825	.998535
2016-12-20 11:57:08.001	4.747009	1.445313	1.026001
2016-12-20 11:57:09.000	4.715271	1.461792	1.009827
2016-12-20 11:57:10.000	4.740295	1.430664	1.000671
2016-12-20 11:57:11.000	4.768066	1.449280	.994263
2016-12-20 11:57:12.000	4.731750	1.418762	1.008911
2016-12-20 11:57:13.000	4.692993	1.476135	1.027222
2016-12-20 11:57:14.000	4.729004	1.456604	1.012878
2016-12-20 11:57:15.000	4.664917	1.466370	1.015015
2016-12-20 11:57:16.001	4.684753	1.478271	1.023254
2016-12-20 11:57:17.001	4.728394	1.463623	1.020508
2016-12-20 11:57:18.001	4.710999	1.476135	1.007385
2016-12-20 11:57:19.001	4.746704	1.456604	1.014404
2016-12-20 11:57:20.001	4.767456	1.457214	1.018372
2016-12-20 11:57:21.001	4.611511	1.468506	.979614
2016-12-20 11:57:22.001	4.709778	1.447754	1.002197
2016-12-20 11:57:23.001	4.776611	1.440125	1.014404
2016-12-20 11:57:24.000	4.753418	1.441345	1.020813
2016-12-20 11:57:25.000	4.732056	1.484985	1.010437
2016-12-20 11:57:26.000	4.721985	1.454163	1.022034
2016-12-20 11:57:27.000	4.740601	1.439819	1.004333
2016-12-20 11:57:28.000	4.759521	1.468201	1.009827
2016-12-20 11:57:29.000	4.773560	1.466370	1.033325
2016-12-20 11:57:30.000	4.714355	1.453857	1.012268
2016-12-20 11:57:31.000	4.688110	1.449890	1.016541
2016-12-20 11:57:32.001	4.734192	1.482239	1.008606
2016-12-20 11:57:33.001	4.769897	1.432800	1.029968
2016-12-20 11:57:34.001	4.707642	1.458435	.990906
2016-12-20 11:57:35.001	4.694824	1.445618	1.011963
2016-12-20 11:57:36.001	4.706421	1.453552	1.013184
2016-12-20 11:57:37.001	4.686584	1.479187	1.013489
2016-12-20 11:57:38.001	4.770813	1.442566	1.015625
2016-12-20 11:57:39.000	4.762268	1.460876	1.009827
2016-12-20 11:57:40.000	4.791870	1.452942	1.004333
2016-12-20 11:57:41.000	4.707642	1.471863	1.032715
2016-12-20 11:57:42.000	4.675598	1.466064	1.028748
2016-12-20 11:57:43.000	4.948425	1.472778	1.008301
2016-12-20 11:57:44.000	4.869080	1.424255	.997009
2016-12-20 11:57:45.000	4.758606	1.473694	.988770
2016-12-20 11:57:46.000	4.796753	1.434326	1.038513
2016-12-20 11:57:47.001	4.781799	1.466675	1.012573
2016-12-20 11:57:48.001	4.747925	1.437683	1.028748
2016-12-20 11:57:49.001	4.753113	1.461182	1.026917
2016-12-20 11:57:50.001	4.791565	1.460571	1.026917
2016-12-20 11:57:51.001	4.765320	1.491699	.999756
2016-12-20 11:57:52.001	4.742126	1.479797	1.020508
2016-12-20 11:57:53.001	4.786377	1.487732	1.007385
2016-12-20 11:57:54.001	4.756165	1.461792	1.009521
2016-12-20 11:57:55.000	4.742737	1.445923	1.006470
2016-12-20 11:57:56.000	4.695435	1.439514	1.020813
2016-12-20 11:57:57.000	4.719238	1.439209	1.018066
2016-12-20 11:57:58.000	4.771423	1.465454	.987854
2016-12-20 11:57:59.000	4.733887	1.455383	1.014709
2016-12-20 11:58:00.000	4.741211	1.445923	1.011658
2016-12-20 11:58:01.000	4.725037	1.434021	1.033020
2016-12-20 11:58:02.001	4.722290	1.462708	1.016541
2016-12-20 11:58:03.001	4.728699	1.454468	.998535
2016-12-20 11:58:04.001	4.714355	1.437073	1.004944
2016-12-20 11:58:05.001	4.738159	1.471252	.986328
2016-12-20 11:58:06.001	4.746704	1.453247	1.035767
2016-12-20 11:58:07.001	4.718018	1.452942	1.008606
2016-12-20 11:58:08.001	4.713440	1.442261	1.001282
2016-12-20 11:58:09.001	4.748535	1.452942	1.013794
2016-12-20 11:58:10.000	4.714966	1.443481	1.010437
2016-12-20 11:58:11.000	4.743042	1.447754	1.006775
2016-12-20 11:58:12.000	4.757385	1.459656	1.025391
2016-12-20 11:58:13.000	4.730835	1.444702	1.009521
2016-12-20 11:58:14.000	4.722290	1.456299	1.008606
2016-12-20 11:58:15.000	4.711304	1.443481	1.011047
2016-12-20 11:58:16.000	4.740601	1.450195	1.036072
2016-12-20 11:58:17.001	4.701538	1.473389	1.006470
2016-12-20 11:58:18.001	4.773865	1.463623	1.027832
2016-12-20 11:58:19.001	4.772644	1.483154	1.008301
2016-12-20 11:58:20.001	4.794006	1.459351	1.023865
2016-12-20 11:58:21.001	4.742737	1.467896	1.004944
2016-12-20 11:58:22.001	4.732971	1.440430	1.020203
2016-12-20 11:58:23.001	4.746094	1.466980	1.009216
2016-12-20 11:58:24.001	4.754333	1.468201	1.015320
2016-12-20 11:58:25.000	4.764404	1.479187	1.006775
2016-12-20 11:58:26.000	4.752197	1.455078	1.026917
2016-12-20 11:58:27.000	4.729919	1.434021	1.025696
2016-12-20 11:58:28.000	4.781494	1.441040	1.021423
2016-12-20 11:58:29.000	4.759216	1.466370	1.029358
2016-12-20 11:58:30.000	4.770813	1.458435	1.013489
2016-12-20 11:58:31.000	4.779053	1.440430	1.021729
2016-12-20 11:58:32.000	4.746704	1.448364	1.026611
2016-12-20 11:58:33.001	4.842529	1.444092	1.005249
2016-12-20 11:58:34.001	4.766235	1.450195	1.005249
2016-12-20 11:58:35.001	4.779663	1.477051	1.002808
2016-12-20 11:58:36.001	4.784241	1.452942	1.012573
2016-12-20 11:58:37.001	4.761658	1.455994	.989685
2016-12-20 11:58:38.001	4.781189	1.447449	1.012573
2016-12-20 11:58:39.001	4.830627	1.448364	.988770
2016-12-20 11:58:40.000	4.845581	1.475220	1.000061
2016-12-20 11:58:41.000	4.714661	1.474609	.996094
2016-12-20 11:58:42.000	4.797058	1.440430	1.008606
2016-12-20 11:58:43.000	4.786682	1.425476	1.021729
2016-12-20 11:58:44.000	4.781799	1.435852	1.003418
2016-12-20 11:58:45.000	4.741821	1.443481	1.005859
2016-12-20 11:58:46.000	4.748840	1.450500	1.003418
2016-12-20 11:58:47.000	4.819946	1.462097	1.013184
2016-12-20 11:58:48.001	4.723206	1.450195	1.022949
2016-12-20 11:58:49.001	4.733276	1.456604	1.018677
2016-12-20 11:58:50.001	4.732971	1.448669	.999451
2016-12-20 11:58:51.001	4.698486	1.442261	1.020813
2016-12-20 11:58:52.001	4.727478	1.442566	.987244
2016-12-20 11:58:53.001	4.722595	1.482544	1.010437
2016-12-20 11:58:54.001	4.757996	1.454163	1.031189
2016-12-20 11:58:55.001	4.766541	1.462097	1.031494
2016-12-20 11:58:56.000	4.787598	1.464539	1.010742
2016-12-20 11:58:57.000	4.786987	1.484375	1.012573
2016-12-20 11:58:58.000	4.734802	1.482849	.997925
2016-12-20 11:58:59.000	4.786377	1.489258	1.008606
2016-12-20 11:59:00.000	4.806519	1.451416	.996094
2016-12-20 11:59:01.000	4.786072	1.450806	1.037903
2016-12-20 11:59:02.000	5.379028	1.459961	1.010742
2016-12-20 11:59:03.001	4.935303	1.463928	1.011963
2016-12-20 11:59:04.001	4.778442	1.450806	1.016541
2016-12-20 11:59:05.001	4.721375	1.464233	1.022339
2016-12-20 11:59:06.001	4.773865	1.453857	.989990
2016-12-20 11:59:07.001	4.754028	1.444702	1.000061
2016-12-20 11:59:08.001	4.707947	1.450195	1.011963
2016-12-20 11:59:09.001	4.713745	1.443481	1.020508
2016-12-20 11:59:10.001	4.751282	1.433716	.997620
2016-12-20 11:59:11.000	4.779358	1.463623	1.007996
2016-12-20 11:59:12.000	4.780579	1.450500	1.013489
2016-12-20 11:59:13.000	4.795227	1.443787	1.018066
2016-12-20 11:59:14.000	4.757385	1.454773	1.015015
2016-12-20 11:59:15.000	4.737549	1.450500	1.034546
2016-12-20 11:59:16.000	4.740906	1.450500	1.038208
2016-12-20 11:59:17.000	4.714661	1.462402	1.018677
2016-12-20 11:59:18.001	4.804688	1.439209	1.009827
2016-12-20 11:59:19.001	4.759521	1.497498	1.015015
2016-12-20 11:59:20.001	4.760437	1.485596	1.007690
2016-12-20 11:59:21.001	4.785461	1.460571	1.004639
2016-12-20 11:59:22.001	4.761353	1.480408	1.036072
2016-12-20 11:59:23.001	4.740601	1.434021	1.033936
2016-12-20 11:59:24.001	4.783630	1.449585	1.006165
2016-12-20 11:59:25.001	4.769287	1.441956	1.024170
2016-12-20 11:59:26.000	4.732971	1.463623	1.004639
2016-12-20 11:59:27.000	4.761658	1.445007	1.006165
2016-12-20 11:59:28.000	4.748535	1.436157	1.016846
2016-12-20 11:59:29.000	4.768372	1.456299	1.017151
2016-12-20 11:59:30.000	4.771118	1.470032	.988464
2016-12-20 11:59:31.000	4.770203	1.451721	1.006165
2016-12-20 11:59:32.000	4.755859	1.459351	1.006470
2016-12-20 11:59:33.000	4.806213	1.458740	.988770
2016-12-20 11:59:34.001	4.722595	1.476135	1.002197
2016-12-20 11:59:35.001	4.766235	1.455994	1.016235
2016-12-20 11:59:36.001	4.800110	1.456299	1.037903
2016-12-20 11:59:37.001	4.780884	1.453247	1.031799
2016-12-20 11:59:38.001	4.777527	1.448669	1.007690
2016-12-20 11:59:39.001	4.769897	1.475830	1.012268
2016-12-20 11:59:40.001	4.845276	1.466064	.998230
2016-12-20 11:59:41.000	4.819336	1.461182	1.008606
2016-12-20 11:59:42.000	4.802551	1.463318	1.000061
2016-12-20 11:59:43.000	4.780579	1.458740	.990295
2016-12-20 11:59:44.000	4.731750	1.465454	1.016846
2016-12-20 11:59:45.000	4.761047	1.468811	.992432
2016-12-20 11:59:46.000	4.794312	1.459656	1.003418
2016-12-20 11:59:47.000	4.729919	1.438599	1.011353
2016-12-20 11:59:48.000	4.705200	1.451111	1.015625
2016-12-20 11:59:49.001	4.695129	1.431580	1.010132
2016-12-20 11:59:50.001	4.717407	1.451721	1.009521
2016-12-20 11:59:51.001	4.797058	1.466064	1.033630
2016-12-20 11:59:52.001	4.795837	1.457520	.999756
2016-12-20 11:59:53.001	4.709473	1.437988	.988770
2016-12-20 11:59:54.001	4.770813	1.461182	1.026917
2016-12-20 11:59:55.001	4.714661	1.445923	1.004028
2016-12-20 11:59:56.001	4.721680	1.442566	1.001282
2016-12-20 11:59:57.000	4.716187	1.441956	.988159
2016-12-20 11:59:58.000	4.766235	1.454163	.977173
2016-12-20 11:59:59.000	4.760132	1.460571	1.007080
2016-12-20 12:00:00.000	4.728394	1.459961	1.010742
2016-12-20 12:00:01.000	4.758606	1.469116	1.007080
2016-12-20 12:00:02.000	4.783936	1.434326	1.002808
2016-12-20 12:00:03.000	4.734802	1.461487	1.011047
2016-12-20 12:00:04.001	4.774780	1.458130	1.010437
2016-12-20 12:00:05.001	4.752197	1.440125	1.032104
2016-12-20 12:00:06.001	4.743042	1.433716	.998230
2016-12-20 12:00:07.001	4.794617	1.454163	.988464
2016-12-20 12:00:08.001	4.743652	1.453552	.994568
2016-12-20 12:00:09.001	4.729309	1.442261	1.005249
2016-12-20 12:00:10.001	4.701233	1.431885	.997009
2016-12-20 12:00:11.001	4.744263	1.425476	1.017151
2016-12-20 12:00:12.000	4.768066	1.469116	1.002502
2016-12-20 12:00:13.000	4.783325	1.461182	1.036072
2016-12-20 12:00:14.000	4.746704	1.425171	1.004333
2016-12-20 12:00:15.000	4.750366	1.455383	1.015930
2016-12-20 12:00:16.000	4.794922	1.475830	1.040344
2016-12-20 12:00:17.000	4.753418	1.466675	1.018677
2016-12-20 12:00:18.000	4.757690	1.450806	1.029358
2016-12-20 12:00:19.001	4.728394	1.482849	1.023254
2016-12-20 12:00:20.001	4.745178	1.467285	1.023254
2016-12-20 12:00:21.001	4.730530	1.464844	.992432
2016-12-20 12:00:22.001	4.757080	1.465149	.996704
2016-12-20 12:00:23.001	4.749756	1.473389	.975037
2016-12-20 12:00:24.001	4.726563	1.470642	1.004944
2016-12-20 12:00:25.001	4.792786	1.424866	1.009521
2016-12-20 12:00:26.001	4.750671	1.478577	1.002502
2016-12-20 12:00:27.000	4.736328	1.474609	.990906
2016-12-20 12:00:28.000	4.805908	1.448669	1.008301
2016-12-20 12:00:29.000	4.828796	1.451111	1.001282
2016-12-20 12:00:30.000	4.761658	1.467896	.988159
2016-12-20 12:00:31.000	4.764099	1.464233	1.012878
2016-12-20 12:00:32.000	4.806213	1.434937	1.011047
2016-12-20 12:00:33.000	4.837952	1.453552	1.002502
2016-12-20 12:00:34.000	4.811707	1.456299	1.004028
2016-12-20 12:00:35.001	4.800110	1.463318	.993652
2016-12-20 12:00:36.001	4.836731	1.457825	1.004333
2016-12-20 12:00:37.001	4.783325	1.449280	1.002502
2016-12-20 12:00:38.001	4.760742	1.450500	1.008911
2016-12-20 12:00:39.001	4.816589	1.459045	1.011963
2016-12-20 12:00:40.001	4.779663	1.448059	1.016846
2016-12-20 12:00:41.001	4.783630	1.448364	.989380
2016-12-20 12:00:42.000	4.700317	1.467590	1.011353
2016-12-20 12:00:43.000	4.793091	1.447144	1.024170
2016-12-20 12:00:44.000	4.819336	1.464539	1.011353
2016-12-20 12:00:45.000	4.820862	1.463928	1.012268
2016-12-20 12:00:46.000	4.761963	1.461487	.999146
2016-12-20 12:00:47.000	4.748230	1.448059	1.014404
2016-12-20 12:00:48.000	4.709167	1.434326	.988464
2016-12-20 12:00:49.000	4.755249	1.450195	1.018982
2016-12-20 12:00:50.001	4.792786	1.468201	1.003723
2016-12-20 12:00:51.001	4.800720	1.455688	1.008606
2016-12-20 12:00:52.001	4.777832	1.449280	1.000366
2016-12-20 12:00:53.001	4.713440	1.478882	1.027222
2016-12-20 12:00:54.001	4.818115	1.451416	1.011963
2016-12-20 12:00:55.001	4.786377	1.459656	1.006775
2016-12-20 12:00:56.001	4.783020	1.460266	.979919
2016-12-20 12:00:57.001	4.794922	1.465454	1.023865
2016-12-20 12:00:58.000	4.855347	1.439819	1.006165
2016-12-20 12:00:59.000	4.802551	1.459045	1.012878
2016-12-20 12:01:00.000	4.787292	1.448669	1.027527
2016-12-20 12:01:01.000	4.833984	1.450500	1.003113
2016-12-20 12:01:02.000	4.774475	1.461792	1.013184
2016-12-20 12:01:03.000	4.794922	1.473083	1.031494
2016-12-20 12:01:04.000	4.777832	1.463013	1.019897
2016-12-20 12:01:05.001	4.776611	1.448059	1.021423
2016-12-20 12:01:06.001	4.791565	1.439819	1.004639
2016-12-20 12:01:07.001	4.758301	1.472473	.992127
2016-12-20 12:01:08.001	4.822083	1.466980	1.006165
2016-12-20 12:01:09.001	4.830017	1.448975	1.021118
2016-12-20 12:01:10.001	4.829102	1.480103	.995789
2016-12-20 12:01:11.001	4.844055	1.444397	.998535
2016-12-20 12:01:12.001	4.763794	1.449890	1.027222
2016-12-20 12:01:13.000	4.792480	1.426697	1.010132
2016-12-20 12:01:14.000	4.802551	1.443481	.994568
2016-12-20 12:01:15.000	4.778748	1.454163	1.021118
2016-12-20 12:01:16.000	4.823303	1.451721	1.015320
2016-12-20 12:01:17.000	4.820557	1.469116	1.026917
2016-12-20 12:01:18.000	4.796753	1.447449	1.029053
2016-12-20 12:01:19.000	4.807434	1.478577	.986328
2016-12-20 12:01:20.001	4.810791	1.472473	.992127
2016-12-20 12:01:21.001	4.809875	1.467896	.996094
2016-12-20 12:01:22.001	4.800720	1.455078	1.019897
2016-12-20 12:01:23.001	4.862671	1.451416	1.036682
2016-12-20 12:01:24.001	4.807434	1.423950	1.008606
2016-12-20 12:01:25.001	4.841309	1.458130	1.010437
2016-12-20 12:01:26.001	4.762573	1.458130	1.014404
2016-12-20 12:01:27.001	4.787292	1.451721	1.003723
2016-12-20 12:01:28.000	4.831238	1.437073	1.028442
2016-12-20 12:01:29.000	4.824219	1.449890	1.019287
2016-12-20 12:01:30.000	4.836426	1.477051	1.026306
2016-12-20 12:01:31.000	4.786987	1.446228	1.040955
2016-12-20 12:01:32.000	4.808960	1.448364	1.045837
2016-12-20 12:01:33.000	4.764404	1.461792	1.013489
2016-12-20 12:01:34.000	4.752808	1.463623	.996094
2016-12-20 12:01:35.000	4.824219	1.456299	1.022339
2016-12-20 12:01:36.001	4.858704	1.452026	1.011963
2016-12-20 12:01:37.001	4.862061	1.456909	1.029663
2016-12-20 12:01:38.001	4.866028	1.449585	1.015625
2016-12-20 12:01:39.001	4.802551	1.444092	1.037903
2016-12-20 12:01:40.001	4.813232	1.460876	.996399
2016-12-20 12:01:41.001	4.837341	1.455383	1.022949
2016-12-20 12:01:42.001	5.079651	1.454468	1.043701
2016-12-20 12:01:43.000	5.553589	1.468506	1.002502
2016-12-20 12:01:44.000	5.249939	1.452942	1.041565
2016-12-20 12:01:45.000	4.866638	1.450806	1.018982
2016-12-20 12:01:46.000	4.848022	1.472168	1.039124
2016-12-20 12:01:47.000	4.826660	1.442871	1.037903
2016-12-20 12:01:48.000	4.757690	1.442261	1.011963
2016-12-20 12:01:49.000	4.884949	1.434937	.998840
2016-12-20 12:01:50.000	4.808960	1.456604	1.005859
2016-12-20 12:01:51.001	4.792480	1.478882	1.003723
2016-12-20 12:01:52.001	4.790649	1.447144	1.040649
2016-12-20 12:01:53.001	4.772644	1.453247	1.011353
2016-12-20 12:01:54.001	4.826965	1.447144	1.002502
2016-12-20 12:01:55.001	4.786377	1.453247	1.016846
2016-12-20 12:01:56.001	4.772949	1.444397	1.014099
2016-12-20 12:01:57.001	4.857788	1.450195	1.016541
2016-12-20 12:01:58.001	4.630737	1.467590	1.029358
2016-12-20 12:01:59.000	4.776001	1.432190	1.041870
2016-12-20 12:02:00.000	4.767151	1.472778	1.008301
2016-12-20 12:02:01.000	4.796143	1.464844	1.015015
2016-12-20 12:02:02.000	4.772034	1.460571	.991821
2016-12-20 12:02:03.000	4.814148	1.477661	.995483
2016-12-20 12:02:04.000	4.847412	1.462402	1.015625
2016-12-20 12:02:05.000	4.795532	1.473083	1.016235
2016-12-20 12:02:06.001	4.831848	1.449585	1.005859
2016-12-20 12:02:07.001	4.760132	1.443481	1.015320
2016-12-20 12:02:08.001	4.835510	1.464539	1.001282
2016-12-20 12:02:09.001	4.842224	1.469421	.987549
2016-12-20 12:02:10.001	4.822388	1.464844	1.009521
2016-12-20 12:02:11.001	4.799194	1.464539	1.034241
2016-12-20 12:02:12.001	4.701843	1.447754	1.007080
2016-12-20 12:02:13.001	4.743042	1.449280	1.031494
2016-12-20 12:02:14.000	4.840088	1.472473	1.007690
2016-12-20 12:02:15.000	4.783936	1.464233	1.017456
2016-12-20 12:02:16.000	4.819031	1.458740	1.016541
2016-12-20 12:02:17.000	4.794922	1.450500	1.009216
2016-12-20 12:02:18.000	4.784546	1.466675	1.005554
2016-12-20 12:02:19.000	4.833679	1.442871	1.018677
2016-12-20 12:02:20.000	4.857788	1.470032	.997315
2016-12-20 12:02:21.001	4.767761	1.445313	1.011047
2016-12-20 12:02:22.001	4.710693	1.456299	1.010742
2016-12-20 12:02:23.001	4.734802	1.459045	.991821
2016-12-20 12:02:24.001	4.740295	1.446533	.994873
2016-12-20 12:02:25.001	4.765320	1.460266	.999451
2016-12-20 12:02:26.001	4.790039	1.453247	.997620
2016-12-20 12:02:27.001	4.750061	1.456299	1.007690
2016-12-20 12:02:28.001	4.817810	1.474609	1.016846
2016-12-20 12:02:29.000	4.838257	1.467896	1.017761
2016-12-20 12:02:30.000	4.813843	1.453552	1.009827
2016-12-20 12:02:31.000	4.831238	1.476746	1.011047
2016-12-20 12:02:32.000	4.729614	1.482239	1.015930
2016-12-20 12:02:33.000	4.785767	1.459351	.996094
2016-12-20 12:02:34.000	4.770203	1.455688	1.004944
2016-12-20 12:02:35.000	4.798279	1.476440	1.028442
2016-12-20 12:02:36.000	4.844971	1.467896	.983276
2016-12-20 12:02:37.001	4.808960	1.484375	.996094
2016-12-20 12:02:38.001	4.767456	1.460571	.985107
2016-12-20 12:02:39.001	4.776917	1.470642	1.013184
2016-12-20 12:02:40.001	4.779358	1.456909	1.003418
2016-12-20 12:02:41.001	4.780579	1.484985	.996094
2016-12-20 12:02:42.001	4.789124	1.468201	1.018372
2016-12-20 12:02:43.001	4.831238	1.444702	1.011963
2016-12-20 12:02:44.000	4.758911	1.440430	1.025085
2016-12-20 12:02:45.000	4.812927	1.454773	1.014099
2016-12-20 12:02:46.000	4.908447	1.451111	1.015015
2016-12-20 12:02:47.000	4.840698	1.464233	1.011963
2016-12-20 12:02:48.000	4.781494	1.452637	.982361
2016-12-20 12:02:49.000	4.761658	1.456909	.981445
2016-12-20 12:02:50.000	4.721680	1.429443	.997315
2016-12-20 12:02:51.000	4.820251	1.459351	.977173
2016-12-20 12:02:52.001	4.761658	1.440735	1.009216
2016-12-20 12:02:53.001	4.805298	1.452332	1.010132
2016-12-20 12:02:54.001	4.734497	1.447144	.999146
2016-12-20 12:02:55.001	4.750671	1.442566	1.005554
2016-12-20 12:02:56.001	4.779663	1.446838	1.019592
2016-12-20 12:02:57.001	4.796143	1.452637	1.011353
2016-12-20 12:02:58.001	4.790955	1.460571	1.008911
2016-12-20 12:02:59.001	4.776306	1.449280	1.017456
2016-12-20 12:03:00.000	4.750061	1.470032	.996399
2016-12-20 12:03:01.000	4.740295	1.456604	1.027832
2016-12-20 12:03:02.000	4.983521	1.449280	1.020203
2016-12-20 12:03:03.000	4.829102	1.451111	1.026306
2016-12-20 12:03:04.000	4.841309	1.463013	1.005554
2016-12-20 12:03:05.000	4.747314	1.438293	1.022034
2016-12-20 12:03:06.000	4.755859	1.434021	1.003418
2016-12-20 12:03:07.001	4.782410	1.444702	1.027832
2016-12-20 12:03:08.001	4.747620	1.445313	1.013794
2016-12-20 12:03:09.001	4.740601	1.474609	1.002197
2016-12-20 12:03:10.001	4.763184	1.473083	1.018982
2016-12-20 12:03:11.001	4.730225	1.468506	1.025696
2016-12-20 12:03:12.001	4.719543	1.472473	1.009216
2016-12-20 12:03:13.001	4.697571	1.447144	.997620
2016-12-20 12:03:14.001	4.722900	1.462402	1.008606
2016-12-20 12:03:15.000	4.707947	1.452637	1.054077
2016-12-20 12:03:16.000	4.775696	1.451111	1.026611
2016-12-20 12:03:17.000	4.767151	1.462402	1.023865
2016-12-20 12:03:18.000	4.754639	1.458740	1.011658
2016-12-20 12:03:19.000	4.780579	1.470947	1.018982
2016-12-20 12:03:20.000	4.771118	1.463318	1.037903
2016-12-20 12:03:21.000	4.709778	1.450195	1.014099
2016-12-20 12:03:22.001	4.772949	1.456909	1.011658
2016-12-20 12:03:23.001	4.791870	1.460266	.997315
2016-12-20 12:03:24.001	4.719238	1.451416	1.034851
2016-12-20 12:03:25.001	4.712830	1.459045	1.027832
2016-12-20 12:03:26.001	4.741516	1.449585	1.008606
2016-12-20 12:03:27.001	4.713440	1.454163	1.017456
2016-12-20 12:03:28.001	4.750366	1.444702	1.018372
2016-12-20 12:03:29.001	4.736328	1.449585	1.012573
2016-12-20 12:03:30.000	4.769287	1.462402	.992432
2016-12-20 12:03:31.000	4.694824	1.442261	1.015625
2016-12-20 12:03:32.000	4.723511	1.444397	1.012573
2016-12-20 12:03:33.000	4.707947	1.452026	1.025696
2016-12-20 12:03:34.000	4.679565	1.439209	1.044312
2016-12-20 12:03:35.000	4.752197	1.446533	1.006470
2016-12-20 12:03:36.000	4.743958	1.432190	1.001587
2016-12-20 12:03:37.000	4.728394	1.436157	1.006165
2016-12-20 12:03:38.001	4.727478	1.460876	1.007385
2016-12-20 12:03:39.001	4.789734	1.448364	.993652
2016-12-20 12:03:40.001	4.748535	1.455383	.996704
2016-12-20 12:03:41.001	4.741211	1.469727	.985107
2016-12-20 12:03:42.001	4.708557	1.442871	1.012878
2016-12-20 12:03:43.001	4.743347	1.455078	.996704
2016-12-20 12:03:44.001	4.658203	1.456299	1.029358
2016-12-20 12:03:45.000	4.708557	1.461487	.982971
2016-12-20 12:03:46.000	4.783936	1.455078	.997009
2016-12-20 12:03:47.000	4.723511	1.461182	1.015930
2016-12-20 12:03:48.000	4.740601	1.448669	1.019897
2016-12-20 12:03:49.000	4.789124	1.447144	1.002808
2016-12-20 12:03:50.000	4.707336	1.466675	1.022339
2016-12-20 12:03:51.000	4.629822	1.451721	1.014709
2016-12-20 12:03:52.000	4.678650	1.446838	1.006470
2016-12-20 12:03:53.001	4.704285	1.473999	1.011963
2016-12-20 12:03:54.001	4.723206	1.460266	1.015625
2016-12-20 12:03:55.001	4.770508	1.437073	.993652
2016-12-20 12:03:56.001	4.692383	1.437683	1.014404
2016-12-20 12:03:57.001	4.687500	1.447144	1.003113
2016-12-20 12:03:58.001	4.682922	1.441345	.993652
2016-12-20 12:03:59.001	4.711914	1.464539	1.015930
2016-12-20 12:04:00.001	4.743347	1.462402	1.031189
2016-12-20 12:04:01.000	4.770508	1.449585	1.027222
2016-12-20 12:04:02.000	4.752808	1.454773	1.013489
2016-12-20 12:04:03.000	4.677124	1.444702	1.005554
2016-12-20 12:04:04.000	4.625244	1.439819	1.011353
2016-12-20 12:04:05.000	4.766541	1.458740	1.016846
2016-12-20 12:04:06.000	4.599915	1.448975	1.003418
2016-12-20 12:04:07.000	4.657898	1.452332	1.005249
2016-12-20 12:04:08.001	4.750977	1.452026	.996094
2016-12-20 12:04:09.001	4.778442	1.436157	1.011963
2016-12-20 12:04:10.001	4.709473	1.433716	.994873
2016-12-20 12:04:11.001	4.683533	1.438293	.995483
2016-12-20 12:04:12.001	4.699707	1.444092	1.001587
2016-12-20 12:04:13.001	4.756165	1.449585	1.007690
2016-12-20 12:04:14.001	4.787292	1.446533	.984802
2016-12-20 12:04:15.001	4.766541	1.444702	1.000671
2016-12-20 12:04:16.000	4.707642	1.453857	1.034241
2016-12-20 12:04:17.000	4.732361	1.459351	1.011353
2016-12-20 12:04:18.000	4.793091	1.472473	1.039734
2016-12-20 12:04:19.000	4.704590	1.454468	1.013489
2016-12-20 12:04:20.000	4.730225	1.428833	1.019897
2016-12-20 12:04:21.000	4.768982	1.457214	1.029663
2016-12-20 12:04:22.000	4.741821	1.446533	1.008301
2016-12-20 12:04:23.000	4.710693	1.424866	1.004639
2016-12-20 12:04:24.001	4.706421	1.441040	1.006775
2016-12-20 12:04:25.001	4.674683	1.463318	.988770
2016-12-20 12:04:26.001	4.754333	1.461182	1.015625
2016-12-20 12:04:27.001	4.747009	1.478882	1.011353
2016-12-20 12:04:28.001	4.799194	1.463623	1.015625
2016-12-20 12:04:29.001	4.732971	1.459656	.999451
2016-12-20 12:04:30.001	4.753418	1.466064	1.002808
2016-12-20 12:04:31.000	4.764709	1.471863	1.019897
2016-12-20 12:04:32.000	4.770813	1.442261	1.011658
2016-12-20 12:04:33.000	4.772034	1.469116	.986023
2016-12-20 12:04:34.000	4.720154	1.471252	.988464
2016-12-20 12:04:35.000	4.732971	1.467896	.999146
2016-12-20 12:04:36.000	4.739380	1.454773	1.018982
2016-12-20 12:04:37.000	4.684753	1.475525	1.015015
2016-12-20 12:04:38.000	4.728088	1.472168	1.023865
2016-12-20 12:04:39.001	4.752197	1.463928	.996094
2016-12-20 12:04:40.001	4.763794	1.448669	.993652
2016-12-20 12:04:41.001	4.737549	1.468506	1.012878
2016-12-20 12:04:42.001	4.767761	1.474915	1.014404
2016-12-20 12:04:43.001	4.785767	1.487427	1.008606
2016-12-20 12:04:44.001	4.768677	1.447754	1.017151
2016-12-20 12:04:45.001	4.756165	1.462097	.979614
2016-12-20 12:04:46.001	4.714966	1.472168	1.011353
2016-12-20 12:04:47.000	4.782410	1.453247	1.019897
2016-12-20 12:04:48.000	4.733887	1.448669	1.036682
2016-12-20 12:04:49.000	4.738464	1.455688	1.029968
2016-12-20 12:04:50.000	4.761047	1.451416	1.015625
2016-12-20 12:04:51.000	4.767761	1.457214	1.035461
2016-12-20 12:04:52.000	4.735107	1.463623	1.037292
2016-12-20 12:04:53.000	4.751892	1.468811	1.024170
2016-12-20 12:04:54.001	4.751587	1.470642	1.016846
2016-12-20 12:04:55.001	4.812622	1.460876	1.030273
2016-12-20 12:04:56.001	4.827271	1.427307	1.014099
2016-12-20 12:04:57.001	4.808350	1.446228	.981445
2016-12-20 12:04:58.001	4.725647	1.466675	1.011353
2016-12-20 12:04:59.001	4.803467	1.444092	1.028748
2016-12-20 12:05:00.001	4.772339	1.462708	1.007996
2016-12-20 12:05:01.001	4.758606	1.450195	.995483
2016-12-20 12:05:02.000	4.746399	1.445923	.994568
2016-12-20 12:05:03.000	4.778442	1.455078	.998535
2016-12-20 12:05:04.000	4.765930	1.465454	1.034241
2016-12-20 12:05:05.000	4.759827	1.467285	1.006470
2016-12-20 12:05:06.000	4.744263	1.459045	1.003113
2016-12-20 12:05:07.000	4.778442	1.441650	1.006470
2016-12-20 12:05:08.000	4.739075	1.447449	1.003418
2016-12-20 12:05:09.001	4.812012	1.452637	1.015930
2016-12-20 12:05:10.001	4.753113	1.470337	1.001892
2016-12-20 12:05:11.001	4.743042	1.463013	1.014404
2016-12-20 12:05:12.001	4.716797	1.450195	1.012573
2016-12-20 12:05:13.001	4.703979	1.489258	1.013794
2016-12-20 12:05:14.001	4.733887	1.466370	1.006470
2016-12-20 12:05:15.001	4.729309	1.434631	1.015320
2016-12-20 12:05:16.001	4.747620	1.450195	1.008301
2016-12-20 12:05:17.000	4.752197	1.445923	.995789
2016-12-20 12:05:18.000	4.721375	1.475830	.999756
2016-12-20 12:05:19.000	4.732666	1.477966	.997315
2016-12-20 12:05:20.000	4.699097	1.495361	1.017761
2016-12-20 12:05:21.000	4.750671	1.431274	1.023560
2016-12-20 12:05:22.000	4.790955	1.456299	.997009
2016-12-20 12:05:23.000	4.773865	1.457520	1.015015
2016-12-20 12:05:24.000	4.801941	1.452332	1.026611
2016-12-20 12:05:25.001	4.764404	1.435547	.974731
2016-12-20 12:05:26.001	4.700928	1.473694	1.017761
2016-12-20 12:05:27.001	4.789429	1.449585	1.003418
2016-12-20 12:05:28.001	4.725952	1.448364	.993652
2016-12-20 12:05:29.001	4.722900	1.441956	1.000061
2016-12-20 12:05:30.001	4.690552	1.456604	1.026001
2016-12-20 12:05:31.001	4.763794	1.451416	1.024475
2016-12-20 12:05:32.000	4.771423	1.462402	1.015015
2016-12-20 12:05:33.000	4.751587	1.429443	1.040344
2016-12-20 12:05:34.000	4.782104	1.451416	.990295
2016-12-20 12:05:35.000	4.763794	1.480408	1.012268
2016-12-20 12:05:36.000	4.757080	1.459045	1.028442
2016-12-20 12:05:37.000	4.742126	1.437378	1.011658
2016-12-20 12:05:38.000	4.747925	1.452637	1.015320
2016-12-20 12:05:39.000	4.778442	1.470642	1.015015
2016-12-20 12:05:40.001	4.757385	1.443176	1.018066
2016-12-20 12:05:41.001	4.773865	1.437378	1.018372
2016-12-20 12:05:42.001	4.751587	1.459656	1.009521
2016-12-20 12:05:43.001	4.774475	1.440735	1.017761
2016-12-20 12:05:44.001	4.780579	1.426392	.999451
2016-12-20 12:05:45.001	4.750671	1.444702	1.018677
2016-12-20 12:05:46.001	4.741516	1.446533	1.029968
2016-12-20 12:05:47.001	4.714355	1.442566	1.010742
2016-12-20 12:05:48.000	4.771729	1.446838	1.012573
2016-12-20 12:05:49.000	4.752808	1.447449	.967712
2016-12-20 12:05:50.000	4.743652	1.447754	.982056
2016-12-20 12:05:51.000	4.738464	1.451721	1.000671
2016-12-20 12:05:52.000	4.710999	1.453552	.993042
2016-12-20 12:05:53.000	4.795227	1.453552	1.011047
2016-12-20 12:05:54.000	4.683838	1.467590	1.004333
2016-12-20 12:05:55.001	4.709167	1.453857	1.005859
2016-12-20 12:05:56.001	4.744263	1.464233	1.024170
2016-12-20 12:05:57.001	4.721680	1.443176	.995178
2016-12-20 12:05:58.001	4.722290	1.458435	1.027222
2016-12-20 12:05:59.001	4.783325	1.458130	.999146
2016-12-20 12:06:00.001	5.068359	1.442871	1.003113
2016-12-20 12:06:01.001	4.782410	1.444092	1.004028
2016-12-20 12:06:02.001	4.746399	1.455078	1.010742
2016-12-20 12:06:03.000	4.737854	1.444092	1.019287
2016-12-20 12:06:04.000	4.763794	1.442261	1.032104
2016-12-20 12:06:05.000	4.720459	1.445313	1.007690
2016-12-20 12:06:06.000	4.741821	1.451111	.995178
2016-12-20 12:06:07.000	4.735718	1.455688	1.029053
2016-12-20 12:06:08.000	4.805908	1.412964	1.018982
2016-12-20 12:06:09.000	4.725952	1.419373	.985107
2016-12-20 12:06:10.001	4.687805	1.467590	1.003113
2016-12-20 12:06:11.001	4.710388	1.479797	1.008301
2016-12-20 12:06:12.001	4.747009	1.493530	.997925
2016-12-20 12:06:13.001	4.725952	1.458740	.992432
2016-12-20 12:06:14.001	4.714050	1.473389	1.003418
2016-12-20 12:06:15.001	4.701538	1.447754	1.013794
2016-12-20 12:06:16.001	4.766235	1.449280	1.024475
2016-12-20 12:06:17.001	4.743958	1.448364	1.011353
2016-12-20 12:06:18.000	4.710388	1.432800	1.004944
2016-12-20 12:06:19.000	4.731750	1.444397	.993652
2016-12-20 12:06:20.000	4.735413	1.455078	1.015015
2016-12-20 12:06:21.000	4.691772	1.438293	1.019592
2016-12-20 12:06:22.000	4.703674	1.432495	.992737
2016-12-20 12:06:23.000	4.709473	1.478882	.992737
2016-12-20 12:06:24.000	4.746399	1.435852	1.013184
2016-12-20 12:06:25.000	4.718018	1.447754	1.015930
2016-12-20 12:06:26.001	4.757690	1.454163	1.029053
2016-12-20 12:06:27.001	4.771729	1.437683	1.003723
2016-12-20 12:06:28.001	4.779358	1.452026	1.030273
2016-12-20 12:06:29.001	4.840698	1.438599	1.022644
2016-12-20 12:06:30.001	4.712219	1.453552	.990295
2016-12-20 12:06:31.001	4.772339	1.468201	1.018677
2016-12-20 12:06:32.001	4.732056	1.445007	1.015930
2016-12-20 12:06:33.000	4.705200	1.440735	1.012573
2016-12-20 12:06:34.000	4.719238	1.438904	1.028748
2016-12-20 12:06:35.000	4.741516	1.461182	.997315
2016-12-20 12:06:36.000	4.710083	1.423035	.990906
2016-12-20 12:06:37.000	4.740601	1.449280	.994873
2016-12-20 12:06:38.000	4.777832	1.454163	1.015930
2016-12-20 12:06:39.000	4.689941	1.440735	1.008606
2016-12-20 12:06:40.000	4.729004	1.427917	1.018372
2016-12-20 12:06:41.001	4.757690	1.429443	1.012573
2016-12-20 12:06:42.001	4.707336	1.447754	1.019897
2016-12-20 12:06:43.001	4.696655	1.449585	.983887
2016-12-20 12:06:44.001	4.714050	1.446533	.986023
2016-12-20 12:06:45.001	4.693604	1.440430	.993042
2016-12-20 12:06:46.001	4.648743	1.455383	1.015625
2016-12-20 12:06:47.001	4.705505	1.475220	1.022034
2016-12-20 12:06:48.001	4.802856	1.459045	1.001892
2016-12-20 12:06:49.000	4.780884	1.449280	1.008301
2016-12-20 12:06:50.000	4.678955	1.471252	1.011658
2016-12-20 12:06:51.000	4.682922	1.447754	.994568
2016-12-20 12:06:52.000	4.698486	1.442566	.995789
2016-12-20 12:06:53.000	4.737244	1.486816	.999451
2016-12-20 12:06:54.000	4.707642	1.420288	1.016541
2016-12-20 12:06:55.000	4.695740	1.463318	1.002808
2016-12-20 12:06:56.001	4.715881	1.445313	1.003113
2016-12-20 12:06:57.001	4.742126	1.461487	1.006470
2016-12-20 12:06:58.001	4.685364	1.455688	1.013489
2016-12-20 12:06:59.001	4.695435	1.453247	1.033936
2016-12-20 12:07:00.001	4.717712	1.447449	1.013184
2016-12-20 12:07:01.001	4.726563	1.430969	1.017456
2016-12-20 12:07:02.001	4.744873	1.452942	1.027832
2016-12-20 12:07:03.001	4.698792	1.447754	1.037598
2016-12-20 12:07:04.000	4.655762	1.456299	1.024170
2016-12-20 12:07:05.000	4.718933	1.442261	1.030579
2016-12-20 12:07:06.000	4.776306	1.440430	1.017456
2016-12-20 12:07:07.000	4.765625	1.446228	1.003723
2016-12-20 12:07:08.000	4.725647	1.450195	.995178
2016-12-20 12:07:09.000	4.760742	1.437073	1.005554
2016-12-20 12:07:10.000	4.726563	1.459045	1.015625
2016-12-20 12:07:11.001	4.652710	1.456604	.999146
2016-12-20 12:07:12.001	4.741821	1.423340	1.001587
2016-12-20 12:07:13.001	4.696655	1.434937	1.004944
2016-12-20 12:07:14.001	4.732666	1.436462	1.033020
2016-12-20 12:07:15.001	4.747925	1.398010	1.005249
2016-12-20 12:07:16.001	4.693604	1.438904	.993652
2016-12-20 12:07:17.001	4.704895	1.452942	1.041260
2016-12-20 12:07:18.001	4.648132	1.453247	1.026306
2016-12-20 12:07:19.000	4.719849	1.476440	1.004944
2016-12-20 12:07:20.000	4.723511	1.443176	1.013489
2016-12-20 12:07:21.000	4.740295	1.441040	1.002502
2016-12-20 12:07:22.000	4.752197	1.441040	1.000977
2016-12-20 12:07:23.000	4.776306	1.458435	1.017761
2016-12-20 12:07:24.000	4.653931	1.474609	1.002502
2016-12-20 12:07:25.000	4.697876	1.450806	1.030884
2016-12-20 12:07:26.000	4.674072	1.440735	1.022034
2016-12-20 12:07:27.001	4.656067	1.440125	1.013794
2016-12-20 12:07:28.001	4.683838	1.466980	1.034546
2016-12-20 12:07:29.001	4.658813	1.459351	1.058960
2016-12-20 12:07:30.001	4.743652	1.466370	1.034241
2016-12-20 12:07:31.001	4.686279	1.442566	1.015625
2016-12-20 12:07:32.001	4.712830	1.458435	1.014709
2016-12-20 12:07:33.001	4.663696	1.472168	1.026001
2016-12-20 12:07:34.000	4.719849	1.437378	1.017456
2016-12-20 12:07:35.000	4.690857	1.456909	1.007690
2016-12-20 12:07:36.000	4.689636	1.447449	.977783
2016-12-20 12:07:37.000	4.667053	1.450195	1.005249
2016-12-20 12:07:38.000	4.646606	1.433716	1.018066
2016-12-20 12:07:39.000	4.668274	1.448669	.995178
2016-12-20 12:07:40.000	4.681702	1.457520	1.006470
2016-12-20 12:07:41.000	4.684143	1.441956	1.017761
2016-12-20 12:07:42.001	4.718323	1.446228	1.033020
2016-12-20 12:07:43.001	4.643860	1.452942	1.007690
2016-12-20 12:07:44.001	4.654541	1.451111	1.008606
2016-12-20 12:07:45.001	4.709778	1.442871	1.004639
2016-12-20 12:07:46.001	4.753418	1.437988	1.012268
2016-12-20 12:07:47.001	4.684448	1.438599	.986939
2016-12-20 12:07:48.001	4.627075	1.478577	.997009
2016-12-20 12:07:49.001	4.678650	1.457214	.985107
2016-12-20 12:07:50.000	4.717407	1.455688	1.027222
2016-12-20 12:07:51.000	4.698181	1.470642	1.018982
2016-12-20 12:07:52.000	4.701233	1.445923	.992737
2016-12-20 12:07:53.000	4.690552	1.466064	1.006165
2016-12-20 12:07:54.000	4.651794	1.455688	1.001892
2016-12-20 12:07:55.000	4.704590	1.434326	1.006165
2016-12-20 12:07:56.000	4.735107	1.461182	1.010132
2016-12-20 12:07:57.001	4.751282	1.446838	.976868
2016-12-20 12:07:58.001	4.691772	1.440430	.979004
2016-12-20 12:07:59.001	4.706421	1.438904	1.007996
2016-12-20 12:08:00.001	4.686584	1.446533	1.025085
2016-12-20 12:08:01.001	4.696655	1.451416	1.017761
2016-12-20 12:08:02.001	4.712219	1.451416	1.015930
2016-12-20 12:08:03.001	4.674072	1.451111	1.004639
2016-12-20 12:08:04.001	4.645691	1.432495	1.040649
2016-12-20 12:08:05.000	4.674683	1.449585	1.002502
2016-12-20 12:08:06.000	4.625244	1.450195	1.031189
2016-12-20 12:08:07.000	4.629211	1.425171	1.056519
2016-12-20 12:08:08.000	4.724426	1.442261	1.011658
2016-12-20 12:08:09.000	4.672241	1.459961	1.005554
2016-12-20 12:08:10.000	4.662476	1.433411	1.014709
2016-12-20 12:08:11.000	4.691467	1.441040	1.017761
2016-12-20 12:08:12.001	4.660339	1.427307	1.014099
2016-12-20 12:08:13.001	4.677734	1.434021	1.004333
2016-12-20 12:08:14.001	4.701233	1.451416	1.020203
2016-12-20 12:08:15.001	4.681091	1.448669	1.009216
2016-12-20 12:08:16.001	4.705811	1.421814	.985413
2016-12-20 12:08:17.001	4.665527	1.448364	.998535
2016-12-20 12:08:18.001	4.694824	1.445313	1.017456
2016-12-20 12:08:19.001	4.702759	1.447754	.988770
2016-12-20 12:08:20.000	4.697876	1.442261	1.000366
2016-12-20 12:08:21.000	4.679871	1.440430	1.007690
2016-12-20 12:08:22.000	4.676819	1.421509	.998230
2016-12-20 12:08:23.000	4.693298	1.451721	1.014404
2016-12-20 12:08:24.000	4.653015	1.456909	1.002197
2016-12-20 12:08:25.000	4.687805	1.470947	.985107
2016-12-20 12:08:26.000	4.656067	1.451416	.989380
2016-12-20 12:08:27.000	4.655151	1.437378	.999451
2016-12-20 12:08:28.001	4.687500	1.439819	1.033630
2016-12-20 12:08:29.001	4.651489	1.447144	1.037292
2016-12-20 12:08:30.001	4.730530	1.453857	.980835
2016-12-20 12:08:31.001	4.703674	1.433411	1.020508
2016-12-20 12:08:32.001	4.729309	1.447754	1.033630
2016-12-20 12:08:33.001	4.655151	1.450195	1.009827
2016-12-20 12:08:34.001	4.658813	1.459961	1.029663
2016-12-20 12:08:35.000	4.645081	1.448669	1.015015
2016-12-20 12:08:36.000	4.677124	1.461182	1.012878
2016-12-20 12:08:37.000	4.691467	1.431274	1.010132
2016-12-20 12:08:38.000	4.659729	1.423340	1.023254
2016-12-20 12:08:39.000	4.730530	1.460571	1.025696
2016-12-20 12:08:40.000	4.605713	1.462402	1.010437
2016-12-20 12:08:41.000	5.024414	1.428223	1.008911
2016-12-20 12:08:42.000	5.034180	1.423950	1.005554
2016-12-20 12:08:43.001	4.754639	1.432495	.991516
2016-12-20 12:08:44.001	4.657288	1.433411	.994568
2016-12-20 12:08:45.001	4.650879	1.436462	1.022034
2016-12-20 12:08:46.001	4.666748	1.434326	1.020813
2016-12-20 12:08:47.001	4.656982	1.455078	1.033325
2016-12-20 12:08:48.001	4.676208	1.437378	.997315
2016-12-20 12:08:49.001	4.680786	1.464233	.979309
2016-12-20 12:08:50.001	4.697266	1.435547	1.006470
2016-12-20 12:08:51.000	4.752197	1.429443	.974426
2016-12-20 12:08:52.000	4.722290	1.453857	.988770
2016-12-20 12:08:53.000	4.730225	1.437378	1.001892
2016-12-20 12:08:54.000	4.674072	1.423340	1.015930
2016-12-20 12:08:55.000	4.701843	1.441040	1.007996
2016-12-20 12:08:56.000	4.724426	1.428528	.996704
2016-12-20 12:08:57.000	4.894714	1.437378	1.003113
2016-12-20 12:08:58.001	4.726868	1.434021	1.016235
2016-12-20 12:08:59.001	4.667053	1.459351	1.009216
2016-12-20 12:09:00.001	4.688721	1.425171	1.008911
2016-12-20 12:09:01.001	4.673462	1.446533	1.014404
2016-12-20 12:09:02.001	4.710999	1.444702	1.026001
2016-12-20 12:09:03.001	4.690247	1.435852	1.028748
2016-12-20 12:09:04.001	4.763184	1.458130	1.017456
2016-12-20 12:09:05.001	4.713135	1.433716	.991516
2016-12-20 12:09:06.000	4.702454	1.457520	1.003418
2016-12-20 12:09:07.000	4.746399	1.443481	.978394
2016-12-20 12:09:08.000	4.714050	1.464233	1.017151
2016-12-20 12:09:09.000	4.735718	1.468811	1.004028
2016-12-20 12:09:10.000	4.762878	1.419678	1.009827
2016-12-20 12:09:11.000	4.759521	1.444702	1.006165
2016-12-20 12:09:12.000	4.707336	1.434631	1.043091
2016-12-20 12:09:13.001	4.696350	1.454468	.991821
2016-12-20 12:09:14.001	4.717102	1.453857	.988464
2016-12-20 12:09:15.001	4.714050	1.449585	.993652
2016-12-20 12:09:16.001	4.719849	1.448364	1.030273
2016-12-20 12:09:17.001	4.681091	1.429443	1.001587
2016-12-20 12:09:18.001	4.719238	1.444092	1.007080
2016-12-20 12:09:19.001	4.689331	1.435547	.983887
2016-12-20 12:09:20.001	4.759216	1.440430	.992127
2016-12-20 12:09:21.000	4.671631	1.452026	1.011047
2016-12-20 12:09:22.000	4.696045	1.461487	1.022339
2016-12-20 12:09:23.000	4.665527	1.445007	1.036072
2016-12-20 12:09:24.000	4.744263	1.422424	1.021729
2016-12-20 12:09:25.000	4.701233	1.453247	1.012573
2016-12-20 12:09:26.000	4.678650	1.438293	1.009521
2016-12-20 12:09:27.000	4.744568	1.461487	1.007385
2016-12-20 12:09:28.000	4.788818	1.434021	1.025696
2016-12-20 12:09:29.001	4.738159	1.453552	1.012573
2016-12-20 12:09:30.001	4.783630	1.467285	.999146
2016-12-20 12:09:31.001	4.714661	1.459961	1.014709
2016-12-20 12:09:32.001	4.718018	1.446533	1.028137
2016-12-20 12:09:33.001	4.724731	1.443176	1.023254
2016-12-20 12:09:34.001	4.685059	1.438599	.999146
2016-12-20 12:09:35.001	4.737549	1.425781	.991516
2016-12-20 12:09:36.000	4.725952	1.450806	.997009
2016-12-20 12:09:37.000	4.754028	1.421204	.998535
2016-12-20 12:09:38.000	4.729004	1.428833	.998535
2016-12-20 12:09:39.000	4.716797	1.444092	.997620
2016-12-20 12:09:40.000	4.730530	1.423645	.990601
2016-12-20 12:09:41.000	4.741211	1.445007	.980835
2016-12-20 12:09:42.000	4.636230	1.427917	1.020203
2016-12-20 12:09:43.000	4.723206	1.427002	1.017151
2016-12-20 12:09:44.001	4.772644	1.433411	1.030273
2016-12-20 12:09:45.001	4.733582	1.459961	1.020508
2016-12-20 12:09:46.001	4.689636	1.445313	1.036987
2016-12-20 12:09:47.001	4.694824	1.456604	1.007996
2016-12-20 12:09:48.001	4.700928	1.427002	1.018372
2016-12-20 12:09:49.001	4.737549	1.445618	.995483
2016-12-20 12:09:50.001	4.699097	1.450500	1.006165
2016-12-20 12:09:51.001	4.685059	1.438904	1.026917
2016-12-20 12:09:52.000	4.658508	1.466675	.998535
2016-12-20 12:09:53.000	4.728699	1.459045	.999146
2016-12-20 12:09:54.000	4.692078	1.456909	1.034546
2016-12-20 12:09:55.000	4.709473	1.451721	.987549
2016-12-20 12:09:56.000	4.697571	1.446838	1.002197
2016-12-20 12:09:57.000	4.647217	1.447754	1.009216
2016-12-20 12:09:58.000	4.713745	1.419067	1.005859
2016-12-20 12:09:59.001	4.739990	1.470032	1.025696
2016-12-20 12:10:00.001	4.760132	1.447754	.986939
2016-12-20 12:10:01.001	4.717102	1.460876	1.010132
2016-12-20 12:10:02.001	4.707947	1.449890	1.008301
2016-12-20 12:10:03.001	4.687500	1.457825	1.000977
2016-12-20 12:10:04.001	4.702759	1.452637	1.022339
2016-12-20 12:10:05.001	4.750977	1.450806	1.029663
2016-12-20 12:10:06.001	4.709778	1.475220	1.025085
2016-12-20 12:10:07.000	4.681091	1.438599	1.002808
2016-12-20 12:10:08.000	4.686584	1.469727	1.006775
2016-12-20 12:10:09.000	4.678650	1.447449	1.014709
2016-12-20 12:10:10.000	4.734192	1.466675	.997925
2016-12-20 12:10:11.000	4.738770	1.434631	.999146
2016-12-20 12:10:12.000	4.747314	1.447449	1.021729
2016-12-20 12:10:13.000	4.696655	1.445923	1.001587
2016-12-20 12:10:14.001	4.632568	1.433411	1.006470
2016-12-20 12:10:15.001	4.708862	1.448669	.993042
2016-12-20 12:10:16.001	4.722900	1.455078	1.012573
2016-12-20 12:10:17.001	4.677429	1.440430	1.023254
2016-12-20 12:10:18.001	4.709778	1.429138	1.003418
2016-12-20 12:10:19.001	4.666138	1.486511	.989990
2016-12-20 12:10:20.001	4.649353	1.483765	1.000061
2016-12-20 12:10:21.001	4.720154	1.456299	.993958
2016-12-20 12:10:22.000	4.727173	1.442566	1.007080
2016-12-20 12:10:23.000	4.714966	1.455383	1.019897
2016-12-20 12:10:24.000	4.698792	1.465454	1.018066
2016-12-20 12:10:25.000	4.680176	1.463013	.986939
2016-12-20 12:10:26.000	4.668579	1.433716	1.008301
2016-12-20 12:10:27.000	4.680481	1.438904	1.026001
2016-12-20 12:10:28.000	4.709778	1.433411	.988464
2016-12-20 12:10:29.000	4.682312	1.456909	.997620
2016-12-20 12:10:30.001	4.707947	1.448364	1.005249
2016-12-20 12:10:31.001	4.653931	1.450806	.984192
2016-12-20 12:10:32.001	4.647827	1.440430	.988770
2016-12-20 12:10:33.001	4.655151	1.443176	1.003418
2016-12-20 12:10:34.001	4.682922	1.420898	1.013184
2016-12-20 12:10:35.001	4.717712	1.439209	1.018677
2016-12-20 12:10:36.001	4.747009	1.428528	1.017761
2016-12-20 12:10:37.000	4.666443	1.457825	.991516
2016-12-20 12:10:38.000	4.708252	1.444397	1.011353
2016-12-20 12:10:39.000	4.682922	1.441650	.984497
2016-12-20 12:10:40.000	4.657593	1.431885	1.026001
2016-12-20 12:10:41.000	4.663696	1.439209	.998840
2016-12-20 12:10:42.000	4.593811	1.463013	1.014404
2016-12-20 12:10:43.000	4.617920	1.467285	1.001282
2016-12-20 12:10:44.000	4.595032	1.458130	1.007690
2016-12-20 12:10:45.001	4.641724	1.433716	.992432
2016-12-20 12:10:46.001	4.653625	1.463318	1.007996
2016-12-20 12:10:47.001	4.610291	1.432495	.994873
2016-12-20 12:10:48.001	4.909363	1.439819	1.011658
2016-12-20 12:10:49.001	5.261230	1.416016	1.015930
2016-12-20 12:10:50.001	5.005798	1.425476	1.004333
2016-12-20 12:10:51.001	4.667969	1.423645	1.009216
2016-12-20 12:10:52.001	4.623718	1.416321	1.003418
2016-12-20 12:10:53.000	4.552917	1.420288	1.019287
2016-12-20 12:10:54.000	4.604797	1.438293	.995483
2016-12-20 12:10:55.000	4.596863	1.419983	1.018372
2016-12-20 12:10:56.000	4.651489	1.454468	1.036072
2016-12-20 12:10:57.000	4.650574	1.437073	1.014709
2016-12-20 12:10:58.000	4.599915	1.421814	.999756
2016-12-20 12:10:59.000	4.638977	1.436157	.992432
2016-12-20 12:11:00.001	4.586792	1.455688	1.004028
2016-12-20 12:11:01.001	4.673462	1.436462	.985718
2016-12-20 12:11:02.001	4.625244	1.455994	.979309
2016-12-20 12:11:03.001	4.610901	1.427002	.990906
2016-12-20 12:11:04.001	4.615479	1.431274	.993652
2016-12-20 12:11:05.001	5.300903	1.436157	1.001282
2016-12-20 12:11:06.001	5.091858	1.446228	.982361
2016-12-20 12:11:07.001	4.722290	1.433411	.984497
2016-12-20 12:11:08.000	4.637756	1.445007	1.003418
2016-12-20 12:11:09.000	4.585266	1.451416	1.001282
2016-12-20 12:11:10.000	4.571228	1.435242	1.011047
2016-12-20 12:11:11.000	4.658508	1.431274	.994568
2016-12-20 12:11:12.000	4.656982	1.441345	1.004333
2016-12-20 12:11:13.000	4.614258	1.448975	1.030273
2016-12-20 12:11:14.000	4.638367	1.456299	1.009521
2016-12-20 12:11:15.001	4.557495	1.453857	1.007080
2016-12-20 12:11:16.001	4.657593	1.460266	1.012268
2016-12-20 12:11:17.001	4.647522	1.457520	.996399
2016-12-20 12:11:18.001	4.597168	1.434326	1.015015
2016-12-20 12:11:19.001	4.568787	1.472168	.993347
2016-12-20 12:11:20.001	4.602356	1.461792	1.005859
2016-12-20 12:11:21.001	4.624634	1.450195	1.018066
2016-12-20 12:11:22.001	4.630737	1.468201	1.002502
2016-12-20 12:11:23.000	4.650574	1.439209	.985107
2016-12-20 12:11:24.000	4.613342	1.447144	.997315
2016-12-20 12:11:25.000	4.622498	1.450806	1.026917
2016-12-20 12:11:26.000	4.615784	1.413574	1.000061
2016-12-20 12:11:27.000	4.612427	1.420288	1.022644
2016-12-20 12:11:28.000	4.682312	1.428223	1.038208
2016-12-20 12:11:29.000	4.616699	1.433411	1.011963
2016-12-20 12:11:30.000	4.641113	1.459656	.990906
2016-12-20 12:11:31.001	4.615479	1.437073	.982971
2016-12-20 12:11:32.001	4.630737	1.442566	1.011047
2016-12-20 12:11:33.001	4.642334	1.433105	.997925
2016-12-20 12:11:34.001	4.597473	1.419373	.986633
2016-12-20 12:11:35.001	4.613647	1.443481	1.011963
2016-12-20 12:11:36.001	4.661255	1.424866	1.020203
2016-12-20 12:11:37.001	4.627686	1.425171	.992432
2016-12-20 12:11:38.000	4.590454	1.420593	1.016235
2016-12-20 12:11:39.000	4.609375	1.451721	1.010742
2016-12-20 12:11:40.000	4.608459	1.426392	.982361
2016-12-20 12:11:41.000	4.627380	1.448669	.995483
2016-12-20 12:11:42.000	4.660645	1.438599	1.015930
2016-12-20 12:11:43.000	4.607239	1.431274	.990906
2016-12-20 12:11:44.000	4.644775	1.436768	.985718
2016-12-20 12:11:45.000	4.608459	1.439819	.988770
2016-12-20 12:11:46.001	4.601135	1.433411	1.008301
2016-12-20 12:11:47.001	4.581604	1.444092	.998230
2016-12-20 12:11:48.001	4.645386	1.444397	1.011353
2016-12-20 12:11:49.001	4.592896	1.453552	1.007690
2016-12-20 12:11:50.001	4.666443	1.452026	1.000977
2016-12-20 12:11:51.001	4.639587	1.453552	1.025085
2016-12-20 12:11:52.001	4.625244	1.423645	1.005859
2016-12-20 12:11:53.001	4.615479	1.439209	.990601
2016-12-20 12:11:54.000	5.005493	1.457825	1.024475
2016-12-20 12:11:55.000	4.718933	1.452026	1.016541
2016-12-20 12:11:56.000	4.623108	1.438599	.994568
2016-12-20 12:11:57.000	4.652405	1.430969	.991516
2016-12-20 12:11:58.000	4.719238	1.450500	.994873
2016-12-20 12:11:59.000	4.716187	1.460266	1.020508
2016-12-20 12:12:00.000	4.762573	1.450195	1.021118
2016-12-20 12:12:01.001	4.682312	1.433411	1.019897
2016-12-20 12:12:02.001	4.682922	1.442261	1.027222
2016-12-20 12:12:03.001	4.703369	1.449890	.999756
2016-12-20 12:12:04.001	4.638672	1.465149	1.010132
2016-12-20 12:12:05.001	4.635010	1.470947	1.020813
2016-12-20 12:12:06.001	4.644470	1.455078	1.006775
2016-12-20 12:12:07.001	4.639893	1.437683	1.021729
2016-12-20 12:12:08.001	4.698486	1.468201	1.015015
2016-12-20 12:12:09.000	4.635620	1.436462	1.008606
2016-12-20 12:12:10.000	4.644165	1.438599	1.018677
2016-12-20 12:12:11.000	4.677124	1.440430	1.018677
2016-12-20 12:12:12.000	4.674377	1.480713	1.025391
2016-12-20 12:12:13.000	4.697266	1.454468	1.007690
2016-12-20 12:12:14.000	4.660950	1.425476	1.007690
2016-12-20 12:12:15.000	4.639587	1.429749	1.014404
2016-12-20 12:12:16.000	4.620056	1.454163	1.028748
2016-12-20 12:12:17.001	4.630127	1.476135	.996704
2016-12-20 12:12:18.001	4.626770	1.463318	.976563
2016-12-20 12:12:19.001	4.628906	1.427002	1.009521
2016-12-20 12:12:20.001	4.612427	1.459656	1.029663
2016-12-20 12:12:21.001	4.619751	1.452026	1.013184
2016-12-20 12:12:22.001	4.603577	1.434021	1.023560
2016-12-20 12:12:23.001	4.632263	1.438599	.995178
2016-12-20 12:12:24.000	4.639587	1.449280	1.006165
2016-12-20 12:12:25.000	4.645691	1.444397	.997925
2016-12-20 12:12:26.000	4.615784	1.438293	1.001892
2016-12-20 12:12:27.000	4.607239	1.432190	.995789
2016-12-20 12:12:28.000	4.619446	1.429138	1.019592
2016-12-20 12:12:29.000	4.666748	1.438904	.992737
2016-12-20 12:12:30.000	4.680176	1.435852	.988770
2016-12-20 12:12:31.000	4.692993	1.445923	.998230
2016-12-20 12:12:32.001	4.645996	1.435852	1.013184
2016-12-20 12:12:33.001	4.603882	1.441345	1.019897
2016-12-20 12:12:34.001	4.703064	1.450195	1.026917
2016-12-20 12:12:35.001	4.619446	1.435852	1.011353
2016-12-20 12:12:36.001	4.617004	1.437683	.993958
2016-12-20 12:12:37.001	4.715271	1.434937	1.001587
2016-12-20 12:12:38.001	4.709778	1.438599	.980225
2016-12-20 12:12:39.001	4.714661	1.439209	1.013184
2016-12-20 12:12:40.000	4.659424	1.435242	1.014099
2016-12-20 12:12:41.000	4.676514	1.429138	1.001587
2016-12-20 12:12:42.000	4.680176	1.430969	1.004028
2016-12-20 12:12:43.000	4.727783	1.439819	1.028137
2016-12-20 12:12:44.000	4.678040	1.424866	1.014709
2016-12-20 12:12:45.000	4.696045	1.439209	1.000061
2016-12-20 12:12:46.000	4.638672	1.463318	.986939
2016-12-20 12:12:47.001	4.605408	1.431274	.992127
2016-12-20 12:12:48.001	4.659729	1.436462	.994263
2016-12-20 12:12:49.001	4.661865	1.416626	1.029663
2016-12-20 12:12:50.001	4.670410	1.424866	1.008301
2016-12-20 12:12:51.001	4.722900	1.418457	1.016846
2016-12-20 12:12:52.001	4.649658	1.434326	.993042
2016-12-20 12:12:53.001	4.615784	1.445618	1.016235
2016-12-20 12:12:54.001	4.631653	1.419067	1.022644
2016-12-20 12:12:55.000	4.692078	1.443481	1.018982
2016-12-20 12:12:56.000	4.680786	1.410828	.993347
2016-12-20 12:12:57.000	4.720764	1.431274	.998230
2016-12-20 12:12:58.000	4.690857	1.427917	1.015930
2016-12-20 12:12:59.000	4.652100	1.434021	1.036987
2016-12-20 12:13:00.000	4.636230	1.426697	1.019592
2016-12-20 12:13:01.000	4.680786	1.441345	.991821
2016-12-20 12:13:02.001	4.632263	1.419067	.994873
2016-12-20 12:13:03.001	4.680481	1.438904	1.013184
2016-12-20 12:13:04.001	4.692688	1.448364	.994873
2016-12-20 12:13:05.001	4.663391	1.452942	1.018372
2016-12-20 12:13:06.001	4.684143	1.446228	.973206
2016-12-20 12:13:07.001	4.727783	1.440735	.992737
2016-12-20 12:13:08.001	4.696045	1.432190	1.018677
2016-12-20 12:13:09.001	4.680786	1.434021	1.000977
2016-12-20 12:13:10.000	4.694519	1.445923	1.034241
2016-12-20 12:13:11.000	4.685364	1.457520	1.016846
2016-12-20 12:13:12.000	4.624939	1.438293	1.004639
2016-12-20 12:13:13.000	4.671631	1.446838	1.004028
2016-12-20 12:13:14.000	4.661865	1.461487	.982361
2016-12-20 12:13:15.000	4.597473	1.445923	1.005554
2016-12-20 12:13:16.000	4.669495	1.448364	.970154
2016-12-20 12:13:17.000	4.668579	1.437378	1.011047
2016-12-20 12:13:18.001	4.709778	1.437988	1.013489
2016-12-20 12:13:19.001	4.685974	1.466064	1.013489
2016-12-20 12:13:20.001	4.632263	1.473389	1.019287
2016-12-20 12:13:21.001	4.645691	1.460266	1.011353
2016-12-20 12:13:22.001	4.658508	1.448059	.996704
2016-12-20 12:13:23.001	4.621887	1.466675	1.011353
2016-12-20 12:13:24.001	4.686279	1.422119	1.014404
2016-12-20 12:13:25.000	4.658508	1.448975	1.016541
2016-12-20 12:13:26.000	4.670105	1.460266	1.014404
2016-12-20 12:13:27.000	4.677429	1.448059	1.033936
2016-12-20 12:13:28.000	4.663391	1.435547	1.024170
2016-12-20 12:13:29.000	4.699097	1.460876	1.014099
2016-12-20 12:13:30.000	4.696655	1.445923	1.012573
2016-12-20 12:13:31.000	4.665222	1.444702	.999756
2016-12-20 12:13:32.000	4.660950	1.443176	1.036682
2016-12-20 12:13:33.001	4.643860	1.444092	.994568
2016-12-20 12:13:34.001	4.664612	1.444397	.991821
2016-12-20 12:13:35.001	4.705505	1.465759	1.014709
2016-12-20 12:13:36.001	4.763794	1.437988	1.011963
2016-12-20 12:13:37.001	4.693298	1.464844	1.033325
2016-12-20 12:13:38.001	4.673767	1.472473	.994873
2016-12-20 12:13:39.001	4.664612	1.462402	.999451
2016-12-20 12:13:40.001	4.684448	1.464844	1.007080
2016-12-20 12:13:41.000	4.635010	1.436768	1.008301
2016-12-20 12:13:42.000	4.675598	1.446533	1.017151
2016-12-20 12:13:43.000	4.675903	1.436768	.999451
2016-12-20 12:13:44.000	4.671021	1.454163	1.018982
2016-12-20 12:13:45.000	4.679260	1.455078	1.005859
2016-12-20 12:13:46.000	4.757080	1.469421	.993958
2016-12-20 12:13:47.000	4.729919	1.456909	1.023254
2016-12-20 12:13:48.001	4.708557	1.458435	1.017456
2016-12-20 12:13:49.001	4.671936	1.421509	1.018372
2016-12-20 12:13:50.001	4.703369	1.455688	1.037292
2016-12-20 12:13:51.001	4.672852	1.445923	1.026001
2016-12-20 12:13:52.001	4.735718	1.442566	1.020203
2016-12-20 12:13:53.001	4.691467	1.445007	1.010437
2016-12-20 12:13:54.001	4.664307	1.464539	1.017151
2016-12-20 12:13:55.001	4.622192	1.437378	1.007385
2016-12-20 12:13:56.000	4.660034	1.430969	1.009216
2016-12-20 12:13:57.000	4.730530	1.425171	1.005249
2016-12-20 12:13:58.000	4.706116	1.477051	1.024780
2016-12-20 12:13:59.000	4.684753	1.447144	1.014404
2016-12-20 12:14:00.000	4.655762	1.437683	1.003418
2016-12-20 12:14:01.000	4.650879	1.429749	.996399
2016-12-20 12:14:02.000	4.664001	1.455383	1.021729
2016-12-20 12:14:03.001	4.712219	1.438599	1.015930
2016-12-20 12:14:04.001	4.735718	1.441345	1.022644
2016-12-20 12:14:05.001	4.743652	1.419678	1.020203
2016-12-20 12:14:06.001	4.704590	1.444702	1.016235
2016-12-20 12:14:07.001	4.682617	1.418762	1.014099
2016-12-20 12:14:08.001	4.631958	1.451111	1.025391
2016-12-20 12:14:09.001	4.633789	1.436462	1.045227
2016-12-20 12:14:10.001	4.653931	1.440735	1.024780
2016-12-20 12:14:11.000	4.646606	1.439819	.987549
2016-12-20 12:14:12.000	4.567261	1.435547	.987854
2016-12-20 12:14:13.000	4.646301	1.457520	.993042
2016-12-20 12:14:14.000	4.650574	1.439209	.989685
2016-12-20 12:14:15.000	4.693298	1.436157	1.002197
2016-12-20 12:14:16.000	4.716797	1.466980	1.002808
2016-12-20 12:14:17.000	4.698486	1.427307	1.023254
2016-12-20 12:14:18.000	4.698486	1.446838	1.035461
2016-12-20 12:14:19.001	4.755554	1.438904	1.017151
2016-12-20 12:14:20.001	4.691772	1.455078	1.014709
2016-12-20 12:14:21.001	4.684143	1.435547	.992127
2016-12-20 12:14:22.001	4.715271	1.441040	.998535
2016-12-20 12:14:23.001	4.730530	1.446533	1.019287
2016-12-20 12:14:24.001	4.696350	1.458130	1.005249
2016-12-20 12:14:25.001	4.700928	1.449280	1.005249
2016-12-20 12:14:26.000	4.692383	1.416931	1.012573
2016-12-20 12:14:27.000	4.729004	1.474915	.996399
2016-12-20 12:14:28.000	4.711609	1.455078	.985718
2016-12-20 12:14:29.000	4.687500	1.444397	1.001282
2016-12-20 12:14:30.000	4.748230	1.447144	1.015015
2016-12-20 12:14:31.000	4.764099	1.453247	1.024170
2016-12-20 12:14:32.000	4.697876	1.451111	1.018372
2016-12-20 12:14:33.000	4.724426	1.431274	1.011658
2016-12-20 12:14:34.001	4.740906	1.443481	1.018982
2016-12-20 12:14:35.001	4.694824	1.446228	1.011658
2016-12-20 12:14:36.001	4.718933	1.468506	.993042
2016-12-20 12:14:37.001	4.757690	1.462402	.988159
2016-12-20 12:14:38.001	4.734497	1.453857	.993958
2016-12-20 12:14:39.001	4.722900	1.436768	1.002808
2016-12-20 12:14:40.001	4.730225	1.450500	1.000366
2016-12-20 12:14:41.001	4.653015	1.455688	.992737
2016-12-20 12:14:42.000	4.751282	1.450806	1.000977
2016-12-20 12:14:43.000	4.797668	1.456909	1.015015
2016-12-20 12:14:44.000	4.702759	1.492310	1.008911
2016-12-20 12:14:45.000	4.695129	1.449890	1.019592
2016-12-20 12:14:46.000	4.652710	1.457825	1.003418
2016-12-20 12:14:47.000	4.644165	1.471863	1.001587
2016-12-20 12:14:48.000	4.691162	1.460876	1.000977
2016-12-20 12:14:49.001	4.681396	1.424866	.996704
2016-12-20 12:14:50.001	4.741211	1.419983	1.023560
2016-12-20 12:14:51.001	4.841309	1.462097	.982666
2016-12-20 12:14:52.001	4.705505	1.462402	1.021118
2016-12-20 12:14:53.001	4.664917	1.448975	1.011658
2016-12-20 12:14:54.001	4.711914	1.430359	1.011963
2016-12-20 12:14:55.001	4.790344	1.442566	1.016846
2016-12-20 12:14:56.001	4.746399	1.448059	1.021423
2016-12-20 12:14:57.000	4.728394	1.450195	1.040955
2016-12-20 12:14:58.000	4.707031	1.454773	1.027222
2016-12-20 12:14:59.000	4.685669	1.459045	1.016235
2016-12-20 12:15:00.000	4.709778	1.447144	1.035461
2016-12-20 12:15:01.000	4.732971	1.449280	.994873
2016-12-20 12:15:02.000	4.823303	1.453857	1.019897
2016-12-20 12:15:03.000	4.732971	1.452332	.993347
2016-12-20 12:15:04.001	4.742126	1.430969	1.013489
2016-12-20 12:15:05.001	4.705811	1.434021	1.020813
2016-12-20 12:15:06.001	5.481567	1.420593	1.020203
2016-12-20 12:15:07.001	5.032654	1.444397	1.017151
2016-12-20 12:15:08.001	4.791260	1.444092	.999756
2016-12-20 12:15:09.001	4.720764	1.443787	.992737
2016-12-20 12:15:10.001	4.721680	1.437988	.993347
2016-12-20 12:15:11.001	4.751892	1.451721	1.006775
2016-12-20 12:15:12.000	4.743652	1.445313	1.004333
2016-12-20 12:15:13.000	4.749451	1.451721	1.024780
2016-12-20 12:15:14.000	4.763489	1.444092	1.030884
2016-12-20 12:15:15.000	4.709473	1.460571	1.018372
2016-12-20 12:15:16.000	4.727173	1.472168	1.014099
2016-12-20 12:15:17.000	4.736633	1.445618	1.021118
2016-12-20 12:15:18.000	4.731750	1.434326	1.002197
2016-12-20 12:15:19.000	4.728699	1.446533	1.036072
2016-12-20 12:15:20.001	4.766541	1.439209	.984802
2016-12-20 12:15:21.001	4.729919	1.446533	1.022644
2016-12-20 12:15:22.001	4.729004	1.457825	1.017761
2016-12-20 12:15:23.001	4.689026	1.439514	1.001892
2016-12-20 12:15:24.001	4.679565	1.453857	1.002808
2016-12-20 12:15:25.001	4.685974	1.439209	1.010132
2016-12-20 12:15:26.001	4.731140	1.436768	1.007385
2016-12-20 12:15:27.000	4.673462	1.447754	1.029358
2016-12-20 12:15:28.000	4.693604	1.444397	1.006470
2016-12-20 12:15:29.000	4.682617	1.461487	1.012573
2016-12-20 12:15:30.000	4.744873	1.440735	1.003113
2016-12-20 12:15:31.000	4.698181	1.439209	1.003418
2016-12-20 12:15:32.000	4.687500	1.451111	.986633
2016-12-20 12:15:33.000	4.669495	1.439514	1.008301
2016-12-20 12:15:34.000	4.665527	1.448059	.979004
2016-12-20 12:15:35.001	4.713745	1.435547	1.007996
2016-12-20 12:15:36.001	4.703674	1.440125	1.030579
2016-12-20 12:15:37.001	4.651184	1.451416	1.025391
2016-12-20 12:15:38.001	4.673462	1.425171	1.008606
2016-12-20 12:15:39.001	4.715576	1.459351	1.005249
2016-12-20 12:15:40.001	4.687805	1.448669	.984192
2016-12-20 12:15:41.001	4.724731	1.433411	.996399
2016-12-20 12:15:42.001	4.724121	1.448975	1.023865
2016-12-20 12:15:43.000	4.699097	1.458740	1.007080
2016-12-20 12:15:44.000	4.722595	1.437988	1.011353
2016-12-20 12:15:45.000	4.696350	1.448059	1.024170
2016-12-20 12:15:46.000	4.676819	1.458740	1.026917
2016-12-20 12:15:47.000	4.703369	1.476440	.991211
2016-12-20 12:15:48.000	4.702148	1.456299	1.019287
2016-12-20 12:15:49.000	4.711914	1.453247	.982056
2016-12-20 12:15:50.001	4.700317	1.445007	1.011353
2016-12-20 12:15:51.001	4.758911	1.464233	1.014709
2016-12-20 12:15:52.001	4.718628	1.443481	1.025085
2016-12-20 12:15:53.001	4.661560	1.452026	.996704
2016-12-20 12:15:54.001	5.144043	1.416931	1.008606
2016-12-20 12:15:55.001	5.099182	1.472778	1.016846
2016-12-20 12:15:56.001	4.794922	1.442566	1.015625
2016-12-20 12:15:57.001	4.695129	1.450195	.996399
2016-12-20 12:15:58.000	4.703674	1.434326	1.022034
2016-12-20 12:15:59.000	4.703674	1.449585	.988159
2016-12-20 12:16:00.000	4.684448	1.424561	1.013489
2016-12-20 12:16:01.000	4.681396	1.426392	1.023560
2016-12-20 12:16:02.000	4.645691	1.439209	1.007080
2016-12-20 12:16:03.000	4.647827	1.409912	1.005554
2016-12-20 12:16:04.000	4.679260	1.448669	.998840
2016-12-20 12:16:05.001	4.762573	1.429443	1.018066
2016-12-20 12:16:06.001	4.704285	1.441956	1.018066
2016-12-20 12:16:07.001	4.701843	1.442261	1.033936
2016-12-20 12:16:08.001	4.674377	1.431885	.985413
2016-12-20 12:16:09.001	4.639282	1.445923	.992432
2016-12-20 12:16:10.001	4.736328	1.442871	1.021729
2016-12-20 12:16:11.001	4.747925	1.449585	1.006470
2016-12-20 12:16:12.001	4.718323	1.440430	1.024475
2016-12-20 12:16:13.000	4.697876	1.435547	1.014099
2016-12-20 12:16:14.000	4.684143	1.441040	1.028137
2016-12-20 12:16:15.000	4.769897	1.454163	1.018066
2016-12-20 12:16:16.000	4.681091	1.427612	.997009
2016-12-20 12:16:17.000	4.714355	1.442261	.997315
2016-12-20 12:16:18.000	4.649048	1.436157	1.001892
2016-12-20 12:16:19.000	4.710083	1.465149	1.018982
2016-12-20 12:16:20.000	4.773560	1.445313	.993958
2016-12-20 12:16:21.001	4.679565	1.439514	1.001892
2016-12-20 12:16:22.001	4.706421	1.438904	1.008911
2016-12-20 12:16:23.001	4.681091	1.445007	1.010132
2016-12-20 12:16:24.001	4.718933	1.469116	1.010742
2016-12-20 12:16:25.001	4.659729	1.454468	1.011353
2016-12-20 12:16:26.001	4.657288	1.451111	1.006470
2016-12-20 12:16:27.001	4.738159	1.433105	.994568
2016-12-20 12:16:28.000	4.682922	1.448059	1.002502
2016-12-20 12:16:29.000	4.738159	1.437073	1.017456
2016-12-20 12:16:30.000	4.726868	1.447754	1.015625
2016-12-20 12:16:31.000	4.745483	1.420593	1.022034
2016-12-20 12:16:32.000	4.722290	1.441956	.985718
2016-12-20 12:16:33.000	4.714050	1.454773	1.012878
2016-12-20 12:16:34.000	4.695129	1.441040	.996399
2016-12-20 12:16:35.000	4.718933	1.441345	1.004639
2016-12-20 12:16:36.001	4.747925	1.450500	.997315
2016-12-20 12:16:37.001	4.692383	1.454163	1.018372
2016-12-20 12:16:38.001	4.663696	1.451111	1.005554
2016-12-20 12:16:39.001	4.733582	1.447449	.999146
2016-12-20 12:16:40.001	4.707947	1.435242	1.024780
2016-12-20 12:16:41.001	4.718323	1.427917	1.091003
2016-12-20 12:16:42.001	4.720459	1.415710	1.041870
2016-12-20 12:16:43.001	4.669495	1.443481	1.018372
2016-12-20 12:16:44.000	4.717102	1.452026	1.020508
2016-12-20 12:16:45.000	4.756470	1.424255	1.020813
2016-12-20 12:16:46.000	4.714966	1.418457	1.007690
2016-12-20 12:16:47.000	4.736938	1.433105	1.010437
2016-12-20 12:16:48.000	4.728699	1.456909	1.015320
2016-12-20 12:16:49.000	4.764709	1.452637	1.012268
2016-12-20 12:16:50.000	4.741211	1.428223	1.016846
2016-12-20 12:16:51.001	4.771118	1.440735	1.012268
2016-12-20 12:16:52.001	4.783936	1.440430	1.021423
2016-12-20 12:16:53.001	4.706421	1.426697	.986328
2016-12-20 12:16:54.001	4.717407	1.448059	.983887
2016-12-20 12:16:55.001	4.726257	1.445313	1.012878
2016-12-20 12:16:56.001	4.698181	1.452026	1.022034
2016-12-20 12:16:57.001	4.771423	1.463013	1.012878
2016-12-20 12:16:58.001	4.754028	1.456909	.998840
2016-12-20 12:16:59.000	4.723816	1.446228	1.004639
2016-12-20 12:17:00.000	4.765015	1.448059	1.029968
2016-12-20 12:17:01.000	4.785767	1.440735	.999146
2016-12-20 12:17:02.000	4.754639	1.459351	1.004028
2016-12-20 12:17:03.000	4.738464	1.441040	1.006775
2016-12-20 12:17:04.000	4.804077	1.434631	1.014709
2016-12-20 12:17:05.000	4.802856	1.455078	1.028442
2016-12-20 12:17:06.001	4.736633	1.439209	1.030273
2016-12-20 12:17:07.001	4.757690	1.424561	.993652
2016-12-20 12:17:08.001	4.788513	1.452942	1.011047
2016-12-20 12:17:09.001	4.738770	1.468201	1.003723
2016-12-20 12:17:10.001	4.777527	1.437683	1.000671
2016-12-20 12:17:11.001	4.833069	1.443481	.999451
2016-12-20 12:17:12.001	4.805298	1.433411	1.010437
2016-12-20 12:17:13.001	4.799805	1.463928	1.026611
2016-12-20 12:17:14.000	4.790039	1.455688	.992737
2016-12-20 12:17:15.000	4.804077	1.436768	1.012268
2016-12-20 12:17:16.000	4.760132	1.433105	1.016235
2016-12-20 12:17:17.000	4.737854	1.449890	1.006165
2016-12-20 12:17:18.000	4.788818	1.453247	1.004639
2016-12-20 12:17:19.000	4.710388	1.430359	1.005249
2016-12-20 12:17:20.000	4.807434	1.466064	1.001892
2016-12-20 12:17:21.000	4.755554	1.454773	.997620
2016-12-20 12:17:22.001	4.719543	1.424561	.993042
2016-12-20 12:17:23.001	4.764709	1.477966	.997925
2016-12-20 12:17:24.001	4.740295	1.462097	1.014404
2016-12-20 12:17:25.001	4.730530	1.434021	1.017761
2016-12-20 12:17:26.001	4.746399	1.443481	1.022339
2016-12-20 12:17:27.001	4.790955	1.441956	1.018982
2016-12-20 12:17:28.001	4.752502	1.460266	1.028442
2016-12-20 12:17:29.000	4.731140	1.438904	1.018066
2016-12-20 12:17:30.000	4.725342	1.417542	.963440
2016-12-20 12:17:31.000	4.689331	1.427917	1.030273
2016-12-20 12:17:32.000	4.690857	1.457214	1.030884
2016-12-20 12:17:33.000	4.754333	1.439819	1.007996
2016-12-20 12:17:34.000	4.764404	1.441040	1.023254
2016-12-20 12:17:35.000	4.726868	1.442566	1.022644
2016-12-20 12:17:36.000	4.775391	1.444397	1.027222
2016-12-20 12:17:37.001	4.712524	1.408386	1.009216
2016-12-20 12:17:38.001	4.733887	1.460266	1.021729
2016-12-20 12:17:39.001	4.734802	1.447754	.996094
2016-12-20 12:17:40.001	4.761353	1.445007	1.014404
2016-12-20 12:17:41.001	4.752197	1.450500	1.009827
2016-12-20 12:17:42.001	4.696350	1.443481	1.004639
2016-12-20 12:17:43.001	4.710693	1.459045	1.005249
2016-12-20 12:17:44.001	4.708862	1.447754	.992737
2016-12-20 12:17:45.000	4.708862	1.436157	1.009827
2016-12-20 12:17:46.000	4.771423	1.408997	1.022339
2016-12-20 12:17:47.000	4.817505	1.430054	1.018982
2016-12-20 12:17:48.000	4.671021	1.454163	1.023865
2016-12-20 12:17:49.000	4.646912	1.439819	.990295
2016-12-20 12:17:50.000	4.689941	1.465149	1.011658
2016-12-20 12:17:51.000	4.729919	1.451416	1.001282
2016-12-20 12:17:52.001	4.717407	1.485291	1.020203
2016-12-20 12:17:53.001	4.722595	1.447449	.999451
2016-12-20 12:17:54.001	4.717712	1.434021	.993652
2016-12-20 12:17:55.001	4.703369	1.435242	1.014099
2016-12-20 12:17:56.001	4.700012	1.432495	1.023560
2016-12-20 12:17:57.001	4.770813	1.423035	1.008911
2016-12-20 12:17:58.001	4.673462	1.413879	.983276
2016-12-20 12:17:59.001	4.698181	1.427612	1.002197
2016-12-20 12:18:00.000	4.730530	1.405334	1.006470
2016-12-20 12:18:01.000	4.750061	1.425781	1.027527
2016-12-20 12:18:02.000	4.779663	1.424561	1.037292
2016-12-20 12:18:03.000	4.864197	1.448669	1.009216
2016-12-20 12:18:04.000	4.707947	1.455078	.990906
2016-12-20 12:18:05.000	4.665222	1.435852	1.021118
2016-12-20 12:18:06.000	4.708252	1.445313	.993042
2016-12-20 12:18:07.001	4.747925	1.451111	1.013184
2016-12-20 12:18:08.001	4.760437	1.446838	1.027222
2016-12-20 12:18:09.001	4.692078	1.448059	1.002808
2016-12-20 12:18:10.001	4.695129	1.447144	1.001892
2016-12-20 12:18:11.001	4.704285	1.438599	1.016541
2016-12-20 12:18:12.001	4.723206	1.446533	.997620
2016-12-20 12:18:13.001	4.724121	1.433411	1.012573
2016-12-20 12:18:14.001	4.686584	1.437378	1.004333
2016-12-20 12:18:15.000	4.709778	1.449890	1.000061
2016-12-20 12:18:16.000	4.719238	1.446228	.993652
2016-12-20 12:18:17.000	4.741211	1.429443	.985107
2016-12-20 12:18:18.000	4.709473	1.419678	1.021118
2016-12-20 12:18:19.000	4.703979	1.462708	1.021423
2016-12-20 12:18:20.000	4.660645	1.468811	1.007690
2016-12-20 12:18:21.000	4.704285	1.449890	1.002502
2016-12-20 12:18:22.000	4.718323	1.437988	1.007690
2016-12-20 12:18:23.001	4.745483	1.431885	.991516
2016-12-20 12:18:24.001	4.756775	1.455078	1.017151
2016-12-20 12:18:25.001	4.716797	1.466675	1.009521
2016-12-20 12:18:26.001	4.706421	1.433411	1.011658
2016-12-20 12:18:27.001	4.700012	1.437683	1.050720
2016-12-20 12:18:28.001	4.703369	1.459351	.996704
2016-12-20 12:18:29.001	4.765625	1.446533	1.032410
2016-12-20 12:18:30.000	4.753418	1.451721	1.026917
2016-12-20 12:18:31.000	4.688721	1.456909	1.014099
2016-12-20 12:18:32.000	4.738770	1.445618	1.006775
2016-12-20 12:18:33.000	4.686279	1.447754	.996704
2016-12-20 12:18:34.000	4.666748	1.462097	1.007385
2016-12-20 12:18:35.000	4.695129	1.437378	.982056
2016-12-20 12:18:36.000	4.773254	1.417847	1.016846
2016-12-20 12:18:37.000	4.720459	1.447449	1.018677
2016-12-20 12:18:38.001	4.710388	1.468811	1.018982
2016-12-20 12:18:39.001	4.720764	1.444702	1.007080
2016-12-20 12:18:40.001	4.752502	1.413269	.997925
2016-12-20 12:18:41.001	4.765320	1.447144	1.013184
2016-12-20 12:18:42.001	4.671631	1.439209	.989380
2016-12-20 12:18:43.001	4.735718	1.420898	1.003723
2016-12-20 12:18:44.001	4.796448	1.440430	.999146
2016-12-20 12:18:45.001	4.764099	1.439819	1.005554
2016-12-20 12:18:46.000	4.679260	1.431885	1.014404
2016-12-20 12:18:47.000	4.688110	1.452026	1.015015
2016-12-20 12:18:48.000	4.646912	1.463928	.990295
2016-12-20 12:18:49.000	4.748535	1.443481	1.015320
2016-12-20 12:18:50.000	4.751892	1.437988	1.005554
2016-12-20 12:18:51.000	4.704895	1.434326	1.026917
2016-12-20 12:18:52.000	4.755859	1.427307	1.014404
2016-12-20 12:18:53.001	4.855042	1.452026	1.015930
2016-12-20 12:18:54.001	4.739380	1.464233	.988770
2016-12-20 12:18:55.001	4.705200	1.444092	1.002808
2016-12-20 12:18:56.001	4.732056	1.460571	1.011047
2016-12-20 12:18:57.001	4.704590	1.431885	.996399
2016-12-20 12:18:58.001	4.674683	1.435547	1.001587
2016-12-20 12:18:59.001	4.706116	1.437073	1.003113
2016-12-20 12:19:00.001	4.691162	1.431885	1.015625
2016-12-20 12:19:01.000	4.700928	1.442566	.997315
2016-12-20 12:19:02.000	4.729004	1.430664	1.008911
2016-12-20 12:19:03.000	4.707336	1.436768	1.019592
2016-12-20 12:19:04.000	4.713745	1.440430	1.013794
2016-12-20 12:19:05.000	4.756470	1.445923	1.020813
2016-12-20 12:19:06.000	4.657593	1.437378	1.003113
2016-12-20 12:19:07.000	4.653015	1.443787	1.028748
2016-12-20 12:19:08.001	4.733582	1.460571	1.003418
2016-12-20 12:19:09.001	4.759521	1.445007	1.018066
2016-12-20 12:19:10.001	4.669189	1.429138	1.007080
2016-12-20 12:19:11.001	4.710388	1.451721	.983887
2016-12-20 12:19:12.001	4.807129	1.428833	1.020813
2016-12-20 12:19:13.001	4.767761	1.447754	.999146
2016-12-20 12:19:14.001	4.702148	1.460571	1.018982
2016-12-20 12:19:15.001	4.714966	1.445923	1.019897
2016-12-20 12:19:16.000	4.742126	1.452942	.991211
2016-12-20 12:19:17.000	4.726868	1.423340	.995483
2016-12-20 12:19:18.000	4.745483	1.448364	.997925
2016-12-20 12:19:19.000	4.720154	1.434021	1.017456
2016-12-20 12:19:20.000	4.763184	1.406250	1.009216
2016-12-20 12:19:21.000	4.702759	1.438599	1.016235
2016-12-20 12:19:22.000	4.728394	1.438599	1.005859
2016-12-20 12:19:23.000	4.710083	1.475220	1.013794
2016-12-20 12:19:24.001	4.699097	1.456909	1.015015
2016-12-20 12:19:25.001	4.708557	1.443176	1.008911
2016-12-20 12:19:26.001	4.719238	1.448059	1.001282
2016-12-20 12:19:27.001	4.737244	1.424561	1.026611
2016-12-20 12:19:28.001	4.721985	1.455078	1.002808
2016-12-20 12:19:29.001	4.759216	1.435242	1.007996
2016-12-20 12:19:30.001	4.743347	1.445923	1.031189
2016-12-20 12:19:31.000	4.694824	1.442871	1.002197
2016-12-20 12:19:32.000	4.749451	1.444702	1.002808
2016-12-20 12:19:33.000	4.694824	1.450195	1.001892
2016-12-20 12:19:34.000	4.773865	1.429443	.999146
2016-12-20 12:19:35.000	4.703674	1.462402	.987549
2016-12-20 12:19:36.000	4.721985	1.428833	1.022644
2016-12-20 12:19:37.000	4.744263	1.453552	1.027527
2016-12-20 12:19:38.000	4.757080	1.462402	.994873
2016-12-20 12:19:39.001	4.723206	1.427307	1.002502
2016-12-20 12:19:40.001	4.749756	1.425781	1.017456
2016-12-20 12:19:41.001	4.766235	1.460571	1.010742
2016-12-20 12:19:42.001	4.780884	1.437073	1.011658
2016-12-20 12:19:43.001	4.781189	1.431580	1.001892
2016-12-20 12:19:44.001	4.732971	1.453247	.992127
2016-12-20 12:19:45.001	4.788818	1.443481	.985413
2016-12-20 12:19:46.001	4.732056	1.443481	.997925
2016-12-20 12:19:47.000	4.792786	1.429138	1.010437
2016-12-20 12:19:48.000	4.740906	1.418152	1.024170
2016-12-20 12:19:49.000	4.749451	1.436462	1.010437
2016-12-20 12:19:50.000	4.779663	1.454468	.984192
2016-12-20 12:19:51.000	4.727478	1.456604	1.019592
2016-12-20 12:19:52.000	4.761353	1.463013	1.029358
2016-12-20 12:19:53.000	4.711304	1.450806	1.005859
2016-12-20 12:19:54.001	4.709167	1.448669	1.020813
2016-12-20 12:19:55.001	4.717102	1.431274	1.012878
2016-12-20 12:19:56.001	5.338745	1.463623	1.030273
2016-12-20 12:19:57.001	5.393677	1.465759	1.017456
2016-12-20 12:19:58.001	4.833069	1.456604	1.003723
2016-12-20 12:19:59.001	4.777832	1.457825	1.000977
2016-12-20 12:20:00.001	4.746704	1.434631	1.020203
2016-12-20 12:20:01.001	4.764099	1.461487	1.009216
2016-12-20 12:20:02.000	4.739685	1.454773	1.006165
2016-12-20 12:20:03.000	4.682922	1.439819	1.009827
2016-12-20 12:20:04.000	4.755249	1.421509	1.021729
2016-12-20 12:20:05.000	4.747314	1.442871	1.015625
2016-12-20 12:20:06.000	4.746704	1.444397	1.011047
2016-12-20 12:20:07.000	4.762878	1.422729	1.000366
2016-12-20 12:20:08.000	4.772339	1.474609	1.028748
2016-12-20 12:20:09.001	4.833374	1.450806	1.013489
2016-12-20 12:20:10.001	4.767456	1.440735	1.011963
2016-12-20 12:20:11.001	4.726563	1.448364	.984497
2016-12-20 12:20:12.001	4.731750	1.449585	.997315
2016-12-20 12:20:13.001	4.777527	1.452942	1.011047
2016-12-20 12:20:14.001	4.745483	1.441040	.979004
2016-12-20 12:20:15.001	4.753113	1.419067	1.024170
2016-12-20 12:20:16.001	4.756470	1.441650	1.038818
2016-12-20 12:20:17.000	4.732361	1.423340	1.007996
2016-12-20 12:20:18.000	4.755859	1.446228	.982056
2016-12-20 12:20:19.000	4.774170	1.451721	1.013184
2016-12-20 12:20:20.000	4.770508	1.453247	1.009521
2016-12-20 12:20:21.000	4.816895	1.459351	1.011353
2016-12-20 12:20:22.000	4.735107	1.434021	1.018982
2016-12-20 12:20:23.000	4.819336	1.450500	1.016541
2016-12-20 12:20:24.000	4.772339	1.445313	1.008911
2016-12-20 12:20:25.001	4.741516	1.453552	1.014709
2016-12-20 12:20:26.001	4.789429	1.462402	.986023
2016-12-20 12:20:27.001	4.721680	1.439209	.995483
2016-12-20 12:20:28.001	4.801941	1.441650	1.049805
2016-12-20 12:20:29.001	4.756165	1.424561	1.006775
2016-12-20 12:20:30.001	4.830017	1.447144	1.031189
2016-12-20 12:20:31.001	4.741211	1.458740	.999146
2016-12-20 12:20:32.001	4.722900	1.444092	1.034851
2016-12-20 12:20:33.000	4.763489	1.445618	1.032715
2016-12-20 12:20:34.000	4.802246	1.444702	1.027832
2016-12-20 12:20:35.000	4.779663	1.454468	1.004944
2016-12-20 12:20:36.000	4.781189	1.449890	1.001892
2016-12-20 12:20:37.000	4.748230	1.443481	.996094
2016-12-20 12:20:38.000	4.745483	1.464233	1.030884
2016-12-20 12:20:39.000	4.731750	1.433411	1.022339
2016-12-20 12:20:40.001	4.733582	1.463318	1.017761
2016-12-20 12:20:41.001	4.805908	1.450500	1.025696
2016-12-20 12:20:42.001	4.845581	1.460571	1.012268
2016-12-20 12:20:43.001	4.770508	1.445007	1.009216
2016-12-20 12:20:44.001	5.942078	1.456299	1.001587
2016-12-20 12:20:45.001	5.489807	1.463013	1.050415
2016-12-20 12:20:46.001	5.162048	1.446838	.997315
2016-12-20 12:20:47.001	4.816284	1.446533	.990295
2016-12-20 12:20:48.000	4.771118	1.435242	1.027222
2016-12-20 12:20:49.000	4.765015	1.448669	1.024780
2016-12-20 12:20:50.000	4.780884	1.448059	1.015930
2016-12-20 12:20:51.000	4.782410	1.436768	1.011963
2016-12-20 12:20:52.000	4.771729	1.452942	1.008301
2016-12-20 12:20:53.000	4.790649	1.453552	1.013184
2016-12-20 12:20:54.000	4.769592	1.442566	.990601
2016-12-20 12:20:55.001	4.776611	1.430969	1.027527
2016-12-20 12:20:56.001	4.780579	1.452026	1.018982
2016-12-20 12:20:57.001	4.747925	1.479797	1.012573
2016-12-20 12:20:58.001	4.683838	1.445923	.997009
2016-12-20 12:20:59.001	4.606934	1.423340	1.005249
2016-12-20 12:21:00.001	4.810181	1.457520	1.005859
2016-12-20 12:21:01.001	4.781189	1.445923	.991516
2016-12-20 12:21:02.001	4.747009	1.453552	1.033325
2016-12-20 12:21:03.000	4.796753	1.437378	1.007385
2016-12-20 12:21:04.000	4.700317	1.450195	1.029358
2016-12-20 12:21:05.000	4.776306	1.434937	1.003113
2016-12-20 12:21:06.000	4.801636	1.438293	1.002808
2016-12-20 12:21:07.000	4.757996	1.459351	1.010132
2016-12-20 12:21:08.000	4.709473	1.463318	1.002808
2016-12-20 12:21:09.000	4.749756	1.445923	.996094
2016-12-20 12:21:10.000	4.741821	1.448059	1.007690
2016-12-20 12:21:11.001	4.725647	1.451721	1.018372
2016-12-20 12:21:12.001	4.764709	1.445618	1.011963
2016-12-20 12:21:13.001	4.794312	1.450195	1.013489
2016-12-20 12:21:14.001	4.778748	1.446838	1.020508
2016-12-20 12:21:15.001	4.778748	1.451111	1.015015
2016-12-20 12:21:16.001	4.750671	1.472778	1.013184
2016-12-20 12:21:17.001	4.722290	1.419983	.983276
2016-12-20 12:21:18.000	4.719238	1.430054	.997620
2016-12-20 12:21:19.000	4.778137	1.443787	.989380
2016-12-20 12:21:20.000	4.721375	1.466675	1.019897
2016-12-20 12:21:21.000	4.758301	1.433716	1.019287
2016-12-20 12:21:22.000	4.720459	1.450806	1.003723
2016-12-20 12:21:23.000	4.736633	1.451111	1.019287
2016-12-20 12:21:24.000	4.750061	1.445618	1.026306
2016-12-20 12:21:25.000	4.774780	1.434326	1.016235
2016-12-20 12:21:26.001	4.682922	1.455078	1.002197
2016-12-20 12:21:27.001	4.726868	1.433411	1.013184
2016-12-20 12:21:28.001	4.693909	1.432800	.998535
2016-12-20 12:21:29.001	4.745789	1.454773	1.027222
2016-12-20 12:21:30.001	4.760742	1.463013	1.027832
2016-12-20 12:21:31.001	4.778748	1.437988	1.000366
2016-12-20 12:21:32.001	4.737549	1.443481	1.037903
2016-12-20 12:21:33.001	4.761658	1.432190	1.033020
2016-12-20 12:21:34.000	4.762878	1.466675	1.027527
2016-12-20 12:21:35.000	4.753418	1.486816	1.038208
2016-12-20 12:21:36.000	4.771729	1.466980	1.008606
2016-12-20 12:21:37.000	4.702148	1.448669	.993042
2016-12-20 12:21:38.000	4.823914	1.442871	1.000977
2016-12-20 12:21:39.000	4.765015	1.455078	1.002197
2016-12-20 12:21:40.000	4.765015	1.437378	1.017151
2016-12-20 12:21:41.001	4.783325	1.422119	.997620
2016-12-20 12:21:42.001	4.836731	1.435242	1.018982
2016-12-20 12:21:43.001	4.771423	1.444092	1.017456
2016-12-20 12:21:44.001	4.750977	1.446838	1.007080
2016-12-20 12:21:45.001	4.769897	1.478271	1.022949
2016-12-20 12:21:46.001	4.796448	1.439514	1.026001
2016-12-20 12:21:47.001	4.797058	1.433411	1.038818
2016-12-20 12:21:48.001	4.790344	1.437378	1.009521
2016-12-20 12:21:49.000	4.914246	1.428528	1.000671
2016-12-20 12:21:50.000	4.743347	1.425781	1.009827
2016-12-20 12:21:51.000	4.790955	1.455688	1.014709
2016-12-20 12:21:52.000	4.801331	1.455994	1.023560
2016-12-20 12:21:53.000	4.778748	1.440125	1.010742
2016-12-20 12:21:54.000	4.799500	1.440125	1.006775
2016-12-20 12:21:55.000	4.787598	1.453552	.999756
2016-12-20 12:21:56.001	4.819336	1.438599	.998840
2016-12-20 12:21:57.001	4.773865	1.436157	.982666
2016-12-20 12:21:58.001	4.764404	1.439514	1.028137
2016-12-20 12:21:59.001	4.787292	1.442871	1.027527
2016-12-20 12:22:00.001	4.778442	1.464844	1.019287
2016-12-20 12:22:01.001	4.777832	1.430664	1.033936
2016-12-20 12:22:02.001	4.748840	1.443481	1.021423
2016-12-20 12:22:03.001	4.765015	1.442261	1.012268
2016-12-20 12:22:04.000	4.735718	1.437073	.997009
2016-12-20 12:22:05.000	4.757385	1.431885	1.007080
2016-12-20 12:22:06.000	4.732056	1.434021	1.014404
2016-12-20 12:22:07.000	4.745178	1.450500	1.015015
2016-12-20 12:22:08.000	4.763794	1.448669	1.036682
2016-12-20 12:22:09.000	4.776001	1.453247	1.016235
2016-12-20 12:22:10.000	4.763184	1.433411	1.015930
2016-12-20 12:22:11.000	4.749451	1.442261	.998535
2016-12-20 12:22:12.001	4.757080	1.431885	1.023560
2016-12-20 12:22:13.001	4.746094	1.418152	1.001587
2016-12-20 12:22:14.001	4.734192	1.455078	1.004944
2016-12-20 12:22:15.001	4.779968	1.416931	1.006470
2016-12-20 12:22:16.001	4.808350	1.422729	1.019592
2016-12-20 12:22:17.001	4.734497	1.414795	1.014404
2016-12-20 12:22:18.001	4.678650	1.437683	.993652
2016-12-20 12:22:19.000	4.707031	1.466675	1.005859
2016-12-20 12:22:20.000	4.755249	1.478882	1.010132
2016-12-20 12:22:21.000	4.765320	1.438599	.996399
2016-12-20 12:22:22.000	4.782715	1.432190	1.011047
2016-12-20 12:22:23.000	4.732056	1.472778	1.016541
2016-12-20 12:22:24.000	4.746399	1.478271	1.020508
2016-12-20 12:22:25.000	4.711304	1.461182	1.026306
2016-12-20 12:22:26.000	4.702148	1.452026	1.009216
2016-12-20 12:22:27.001	4.744873	1.450500	1.008911
2016-12-20 12:22:28.001	4.730835	1.453552	1.015625
2016-12-20 12:22:29.001	4.738464	1.455078	1.010742
2016-12-20 12:22:30.001	4.725647	1.431274	.995483
2016-12-20 12:22:31.001	4.725952	1.460876	1.011353
2016-12-20 12:22:32.001	4.691162	1.430969	.984802
2016-12-20 12:22:33.001	4.693298	1.455078	1.013184
2016-12-20 12:22:34.001	4.704590	1.449585	1.051941
2016-12-20 12:22:35.000	4.686890	1.455994	.999756
2016-12-20 12:22:36.000	4.767151	1.443176	1.008606
2016-12-20 12:22:37.000	4.716797	1.441345	1.023560
2016-12-20 12:22:38.000	4.718628	1.446533	1.026001
2016-12-20 12:22:39.000	4.687805	1.451721	1.004333
2016-12-20 12:22:40.000	4.692078	1.460571	1.006165
2016-12-20 12:22:41.000	4.736938	1.477356	1.024475
2016-12-20 12:22:42.001	4.753418	1.452942	1.013184
2016-12-20 12:22:43.001	4.709778	1.469727	1.027527
2016-12-20 12:22:44.001	4.716492	1.452026	.998840
2016-12-20 12:22:45.001	4.794006	1.426392	1.025391
2016-12-20 12:22:46.001	4.698181	1.433105	1.008301
2016-12-20 12:22:47.001	4.722900	1.444092	.986939
2016-12-20 12:22:48.001	4.761963	1.452637	1.001587
2016-12-20 12:22:49.001	4.768677	1.437073	1.000366
2016-12-20 12:22:50.000	4.745178	1.435852	.999756
2016-12-20 12:22:51.000	4.811707	1.434631	.989685
2016-12-20 12:22:52.000	4.855652	1.448669	1.000061
2016-12-20 12:22:53.000	4.742432	1.434326	1.018066
2016-12-20 12:22:54.000	4.720764	1.434021	1.034546
2016-12-20 12:22:55.000	4.741516	1.445007	1.014404
2016-12-20 12:22:56.000	4.783325	1.460571	.998840
2016-12-20 12:22:57.001	4.762573	1.444702	1.019287
2016-12-20 12:22:58.001	4.739990	1.438293	1.005859
2016-12-20 12:22:59.001	4.729309	1.458435	.991211
2016-12-20 12:23:00.001	4.767456	1.447754	.990295
2016-12-20 12:23:01.001	4.696045	1.442871	1.005859
2016-12-20 12:23:02.001	4.737854	1.446838	1.022644
2016-12-20 12:23:03.001	4.751892	1.447449	1.031189
2016-12-20 12:23:04.001	4.732666	1.451721	.996094
2016-12-20 12:23:05.000	4.752502	1.458740	.991211
2016-12-20 12:23:06.000	4.708862	1.444397	1.017761
2016-12-20 12:23:07.000	4.767151	1.431274	1.011047
2016-12-20 12:23:08.000	4.777832	1.445923	1.002808
2016-12-20 12:23:09.000	4.735718	1.441040	.994873
2016-12-20 12:23:10.000	4.760132	1.431885	.986939
2016-12-20 12:23:11.000	4.750977	1.429138	1.015625
2016-12-20 12:23:12.000	4.714050	1.437073	1.023865
2016-12-20 12:23:13.001	4.762878	1.426392	1.014709
2016-12-20 12:23:14.001	4.681396	1.434631	1.003418
2016-12-20 12:23:15.001	4.739380	1.444702	1.001282
2016-12-20 12:23:16.001	4.699707	1.435547	1.024170
2016-12-20 12:23:17.001	4.704590	1.434021	1.041260
2016-12-20 12:23:18.001	4.717712	1.431274	1.018677
2016-12-20 12:23:19.001	4.750061	1.458130	1.035461
2016-12-20 12:23:20.000	4.727478	1.488647	1.022339
2016-12-20 12:23:21.000	4.752808	1.448975	1.005859
2016-12-20 12:23:22.000	4.697571	1.466370	.991211
2016-12-20 12:23:23.000	4.752502	1.456909	1.008911
2016-12-20 12:23:24.000	4.760742	1.445923	.999756
2016-12-20 12:23:25.000	4.799194	1.438599	1.022644
2016-12-20 12:23:26.000	4.766846	1.459656	1.008911
2016-12-20 12:23:27.000	4.697571	1.481628	1.003723
2016-12-20 12:23:28.001	4.735413	1.442871	1.022339
2016-12-20 12:23:29.001	4.736938	1.446228	1.000061
2016-12-20 12:23:30.001	4.759216	1.433411	1.023865
2016-12-20 12:23:31.001	4.817200	1.426697	1.023254
2016-12-20 12:23:32.001	4.777527	1.450500	1.015930
2016-12-20 12:23:33.001	4.747009	1.444092	1.022339
2016-12-20 12:23:34.001	4.809570	1.450195	1.012268
2016-12-20 12:23:35.001	4.746094	1.459961	1.042786
2016-12-20 12:23:36.000	4.825745	1.423645	1.036377
2016-12-20 12:23:37.000	4.822998	1.449585	1.002502
2016-12-20 12:23:38.000	4.784851	1.432495	1.007996
2016-12-20 12:23:39.000	4.836121	1.449585	1.049805
2016-12-20 12:23:40.000	4.810791	1.448059	1.017761
2016-12-20 12:23:41.000	4.787903	1.411438	1.007996
2016-12-20 12:23:42.000	4.731750	1.431274	1.028442
2016-12-20 12:23:43.001	4.776306	1.460571	1.019287
2016-12-20 12:23:44.001	4.771118	1.438293	1.002502
2016-12-20 12:23:45.001	4.739075	1.462402	1.012268
2016-12-20 12:23:46.001	4.768982	1.443787	.993652
2016-12-20 12:23:47.001	4.771729	1.451721	1.013794
2016-12-20 12:23:48.001	4.755249	1.436157	.997620
2016-12-20 12:23:49.001	4.706421	1.443481	1.010742
2016-12-20 12:23:50.001	4.702148	1.448975	1.014099
2016-12-20 12:23:51.000	4.693604	1.448669	1.013489
2016-12-20 12:23:52.000	4.738159	1.432190	1.008301
2016-12-20 12:23:53.000	4.778748	1.433716	1.017761
2016-12-20 12:23:54.000	4.737244	1.422424	1.022644
2016-12-20 12:23:55.000	4.717102	1.457825	1.018066
2016-12-20 12:23:56.000	4.729614	1.433716	1.008606
2016-12-20 12:23:57.000	4.757080	1.412048	1.011353
2016-12-20 12:23:58.001	4.784546	1.449585	1.013184
2016-12-20 12:23:59.001	4.797974	1.437683	1.000366
2016-12-20 12:24:00.001	4.863892	1.426697	1.026611
2016-12-20 12:24:01.001	4.800720	1.445618	.999451
2016-12-20 12:24:02.001	4.724731	1.446228	1.025696
2016-12-20 12:24:03.001	4.754944	1.444092	1.004333
2016-12-20 12:24:04.001	4.678650	1.432800	1.005859
2016-12-20 12:24:05.001	4.717712	1.423645	1.002502
2016-12-20 12:24:06.000	4.736938	1.433716	1.023865
2016-12-20 12:24:07.000	4.754333	1.451721	1.035461
2016-12-20 12:24:08.000	4.783936	1.464233	1.004333
2016-12-20 12:24:09.000	4.767151	1.440430	1.001892
2016-12-20 12:24:10.000	4.798889	1.454163	.997620
2016-12-20 12:24:11.000	4.750671	1.444397	1.016235
2016-12-20 12:24:12.000	4.748230	1.448669	.998535
2016-12-20 12:24:13.000	4.761963	1.447449	1.018066
2016-12-20 12:24:14.001	4.749756	1.437073	1.017456
2016-12-20 12:24:15.001	4.745178	1.440125	1.034851
2016-12-20 12:24:16.001	4.731750	1.430664	1.026306
2016-12-20 12:24:17.001	4.731750	1.436768	.992737
2016-12-20 12:24:18.001	4.719849	1.434021	.997009
2016-12-20 12:24:19.001	4.801331	1.431885	1.008301
2016-12-20 12:24:20.001	4.775696	1.441650	1.010132
2016-12-20 12:24:21.000	4.790344	1.440125	1.041260
2016-12-20 12:24:22.000	4.803162	1.455688	1.017456
2016-12-20 12:24:23.000	4.710083	1.466675	.994263
2016-12-20 12:24:24.000	4.726257	1.446838	1.004333
2016-12-20 12:24:25.000	4.802246	1.434326	1.013794
2016-12-20 12:24:26.000	4.784546	1.427612	1.012878
2016-12-20 12:24:27.000	4.783630	1.438599	1.021423
2016-12-20 12:24:28.000	4.709778	1.442871	1.028137
2016-12-20 12:24:29.001	4.659729	1.438599	1.030273
2016-12-20 12:24:30.001	4.728394	1.448669	1.035461
2016-12-20 12:24:31.001	4.748230	1.442261	1.017456
2016-12-20 12:24:32.001	4.754639	1.442261	1.041260
2016-12-20 12:24:33.001	4.772034	1.447449	1.000671
2016-12-20 12:24:34.001	4.782715	1.452026	1.009216
2016-12-20 12:24:35.001	4.797058	1.434021	1.023560
2016-12-20 12:24:36.001	4.788818	1.451111	1.029053
2016-12-20 12:24:37.000	4.793091	1.458130	1.030884
2016-12-20 12:24:38.000	4.820557	1.444702	1.029968
2016-12-20 12:24:39.000	4.773865	1.425171	1.036682
2016-12-20 12:24:40.000	4.771729	1.444397	1.024475
2016-12-20 12:24:41.000	4.759216	1.422119	.991821
2016-12-20 12:24:42.000	4.735107	1.430664	1.028442
2016-12-20 12:24:43.000	4.702148	1.438904	1.024170
2016-12-20 12:24:44.001	5.040283	1.461792	1.017151
2016-12-20 12:24:45.001	5.079651	1.436157	1.007996
2016-12-20 12:24:46.001	4.786987	1.453247	1.002197
2016-12-20 12:24:47.001	4.758301	1.460266	1.011353
2016-12-20 12:24:48.001	4.742432	1.442566	1.001282
2016-12-20 12:24:49.001	4.780579	1.453552	.997925
2016-12-20 12:24:50.001	4.816589	1.429443	1.018372
2016-12-20 12:24:51.001	4.794006	1.450195	1.011963
2016-12-20 12:24:52.000	4.750061	1.437073	.988464
2016-12-20 12:24:53.000	4.766235	1.434326	.995178
2016-12-20 12:24:54.000	4.758301	1.428528	1.008301
2016-12-20 12:24:55.000	4.727783	1.440735	1.035767
2016-12-20 12:24:56.000	4.797363	1.457825	1.017151
2016-12-20 12:24:57.000	4.776306	1.451721	1.026001
2016-12-20 12:24:58.000	4.773254	1.454468	1.028748
2016-12-20 12:24:59.001	4.646912	1.439819	1.037903
2016-12-20 12:25:00.001	4.783020	1.438293	.978088
2016-12-20 12:25:01.001	4.904175	1.436768	1.007996
2016-12-20 12:25:02.001	4.795837	1.433105	.989990
2016-12-20 12:25:03.001	4.743347	1.458130	1.030884
2016-12-20 12:25:04.001	4.720459	1.409302	1.007690
2016-12-20 12:25:05.001	4.740906	1.423645	.998840
2016-12-20 12:25:06.001	4.767761	1.429443	1.028137
2016-12-20 12:25:07.000	4.720459	1.439514	1.007385
2016-12-20 12:25:08.000	4.760742	1.438904	1.000671
2016-12-20 12:25:09.000	4.757080	1.446533	1.003723
2016-12-20 12:25:10.000	4.725647	1.445923	1.026611
2016-12-20 12:25:11.000	4.748840	1.457520	1.020203
2016-12-20 12:25:12.000	4.785767	1.454773	1.045837
2016-12-20 12:25:13.000	4.783936	1.455994	1.059875
2016-12-20 12:25:14.000	4.813232	1.452942	1.036377
2016-12-20 12:25:15.001	4.791260	1.473694	1.021729
2016-12-20 12:25:16.001	4.727173	1.449890	1.003418
2016-12-20 12:25:17.001	4.732361	1.451416	.992432
2016-12-20 12:25:18.001	4.742737	1.436462	1.016541
2016-12-20 12:25:19.001	4.790955	1.481018	1.023560
2016-12-20 12:25:20.001	4.791565	1.466980	1.001587
2016-12-20 12:25:21.001	4.852295	1.434631	1.019592
2016-12-20 12:25:22.000	4.740295	1.448669	1.026306
2016-12-20 12:25:23.000	4.799805	1.434021	1.022644
2016-12-20 12:25:24.000	4.766846	1.458740	.998840
2016-12-20 12:25:25.000	4.819946	1.452942	1.022339
2016-12-20 12:25:26.000	4.777527	1.444397	1.053772
2016-12-20 12:25:27.000	4.759216	1.448059	1.043091
2016-12-20 12:25:28.000	4.791870	1.439209	1.032715
2016-12-20 12:25:29.000	4.794312	1.451416	1.007996
2016-12-20 12:25:30.001	4.718018	1.434631	.991211
2016-12-20 12:25:31.001	4.804382	1.450500	.993652
2016-12-20 12:25:32.001	4.781189	1.432800	1.020203
2016-12-20 12:25:33.001	4.721069	1.434937	1.029968
2016-12-20 12:25:34.001	4.793701	1.435852	1.007080
2016-12-20 12:25:35.001	4.773560	1.441650	1.043701
2016-12-20 12:25:36.001	4.806824	1.442261	1.015015
2016-12-20 12:25:37.001	4.765625	1.449585	.989990
2016-12-20 12:25:38.000	4.726563	1.442261	1.003418
2016-12-20 12:25:39.000	4.814453	1.422424	1.009521
2016-12-20 12:25:40.000	4.790955	1.440735	1.036072
2016-12-20 12:25:41.000	4.783020	1.443481	.999756
2016-12-20 12:25:42.000	4.725952	1.416626	1.017456
2016-12-20 12:25:43.000	4.686890	1.439514	1.012573
2016-12-20 12:25:44.000	4.769592	1.451416	1.023865
2016-12-20 12:25:45.001	4.785767	1.446533	1.033936
2016-12-20 12:25:46.001	4.813232	1.461792	1.104126
2016-12-20 12:25:47.001	4.836426	1.442871	1.161499
2016-12-20 12:25:48.001	4.796753	1.449890	1.050720
2016-12-20 12:25:49.001	4.768066	1.452026	1.033020
2016-12-20 12:25:50.001	4.826660	1.423340	1.020508
2016-12-20 12:25:51.001	4.796448	1.462097	1.009521
2016-12-20 12:25:52.001	4.786072	1.465149	1.021729
2016-12-20 12:25:53.000	4.802246	1.436768	1.013489
2016-12-20 12:25:54.000	4.786987	1.436157	.995483
2016-12-20 12:25:55.000	4.772644	1.438599	1.018982
2016-12-20 12:25:56.000	4.734192	1.451416	1.024780
2016-12-20 12:25:57.000	4.815979	1.444092	1.028137
2016-12-20 12:25:58.000	4.800110	1.465149	1.029053
2016-12-20 12:25:59.000	4.767456	1.436157	1.038818
2016-12-20 12:26:00.001	4.797058	1.451721	1.033020
2016-12-20 12:26:01.001	4.766846	1.451416	1.037903
2016-12-20 12:26:02.001	4.776306	1.438293	1.031799
2016-12-20 12:26:03.001	4.794617	1.446838	.999451
2016-12-20 12:26:04.001	4.759521	1.452332	1.033936
2016-12-20 12:26:05.001	4.786682	1.452637	1.029968
2016-12-20 12:26:06.001	4.809875	1.420288	1.018372
2016-12-20 12:26:07.001	4.754028	1.463623	1.022644
2016-12-20 12:26:08.000	4.788513	1.463623	1.017456
2016-12-20 12:26:09.000	4.838867	1.459045	1.018677
2016-12-20 12:26:10.000	4.755249	1.436157	1.007690
2016-12-20 12:26:11.000	4.825745	1.457520	1.020508
2016-12-20 12:26:12.000	4.802551	1.426697	1.016846
2016-12-20 12:26:13.000	4.787598	1.439514	1.007080
2016-12-20 12:26:14.000	4.812317	1.433716	1.034241
2016-12-20 12:26:15.000	4.797363	1.430054	1.013184
2016-12-20 12:26:16.001	4.855347	1.458740	.999451
2016-12-20 12:26:17.001	4.795532	1.452637	.987549
2016-12-20 12:26:18.001	4.800720	1.434937	1.005249
2016-12-20 12:26:19.001	4.823303	1.446533	1.027222
2016-12-20 12:26:20.001	4.842834	1.465454	1.028442
2016-12-20 12:26:21.001	4.779053	1.462097	.999146
2016-12-20 12:26:22.001	4.774170	1.447144	1.010437
2016-12-20 12:26:23.000	4.812317	1.482239	1.003113
2016-12-20 12:26:24.000	4.808350	1.461182	.986939
2016-12-20 12:26:25.000	4.812012	1.469116	1.019287
2016-12-20 12:26:26.000	4.842224	1.439514	1.026001
2016-12-20 12:26:27.000	4.860535	1.441040	1.009827
2016-12-20 12:26:28.000	4.859924	1.427917	1.022644
2016-12-20 12:26:29.000	4.828491	1.432495	1.019592
2016-12-20 12:26:30.000	4.801025	1.430054	1.000366
2016-12-20 12:26:31.001	4.774170	1.445007	1.020508
2016-12-20 12:26:32.001	4.792786	1.444092	.999756
2016-12-20 12:26:33.001	4.779663	1.451416	1.008606
2016-12-20 12:26:34.001	4.822083	1.437378	.985413
2016-12-20 12:26:35.001	4.740601	1.432495	1.002808
2016-12-20 12:26:36.001	4.764099	1.433411	1.018677
2016-12-20 12:26:37.001	4.731140	1.422424	1.001587
2016-12-20 12:26:38.001	4.793701	1.431580	1.013184
2016-12-20 12:26:39.000	4.746704	1.431580	1.027832
2016-12-20 12:26:40.000	4.800415	1.427002	1.014404
2016-12-20 12:26:41.000	4.790955	1.448059	1.022949
2016-12-20 12:26:42.000	4.816589	1.444092	1.052246
2016-12-20 12:26:43.000	4.729919	1.461792	1.042480
2016-12-20 12:26:44.000	4.835815	1.451111	1.043091
2016-12-20 12:26:45.000	4.753723	1.466064	1.023865
2016-12-20 12:26:46.001	4.808350	1.455078	1.021423
2016-12-20 12:26:47.001	4.790955	1.454468	1.038513
2016-12-20 12:26:48.001	4.746704	1.442261	1.026611
2016-12-20 12:26:49.001	4.777527	1.427612	1.026001
2016-12-20 12:26:50.001	4.775696	1.447754	1.042175
2016-12-20 12:26:51.001	4.789124	1.444702	1.042786
2016-12-20 12:26:52.001	4.809875	1.451721	1.021729
2016-12-20 12:26:53.001	4.538574	1.451721	1.024780
2016-12-20 12:26:54.000	4.717102	1.444397	1.006165
2016-12-20 12:26:55.000	4.784546	1.436768	1.010132
2016-12-20 12:26:56.000	4.772949	1.463013	.999146
2016-12-20 12:26:57.000	4.805603	1.441040	1.035767
2016-12-20 12:26:58.000	4.826965	1.437988	1.017151
2016-12-20 12:26:59.000	4.806519	1.448364	1.033630
2016-12-20 12:27:00.000	4.789429	1.449280	1.008301
2016-12-20 12:27:01.001	4.793396	1.461182	1.019287
2016-12-20 12:27:02.001	4.766541	1.440125	1.011047
2016-12-20 12:27:03.001	4.813538	1.451721	1.000671
2016-12-20 12:27:04.001	4.779053	1.452942	1.000366
2016-12-20 12:27:05.001	4.771729	1.467896	1.018372
2016-12-20 12:27:06.001	4.793091	1.449890	1.051025
2016-12-20 12:27:07.001	4.751282	1.461487	1.021118
2016-12-20 12:27:08.001	4.761047	1.464844	1.014709
2016-12-20 12:27:09.000	4.755859	1.440125	1.015930
2016-12-20 12:27:10.000	4.783936	1.450806	1.019287
2016-12-20 12:27:11.000	4.727478	1.425171	.986023
2016-12-20 12:27:12.000	4.780884	1.429138	1.021423
2016-12-20 12:27:13.000	4.840088	1.427917	1.005554
2016-12-20 12:27:14.000	4.800415	1.434021	1.010437
2016-12-20 12:27:15.000	4.781494	1.458435	1.013489
2016-12-20 12:27:16.000	4.801331	1.447754	1.013794
2016-12-20 12:27:17.001	4.793091	1.425476	1.005859
2016-12-20 12:27:18.001	4.768982	1.456604	.997315
2016-12-20 12:27:19.001	4.725647	1.450195	.996094
2016-12-20 12:27:20.001	4.784546	1.454773	1.013184
2016-12-20 12:27:21.001	4.786987	1.457825	1.027527
2016-12-20 12:27:22.001	4.750366	1.446533	1.011047
2016-12-20 12:27:23.001	4.778442	1.454468	1.040039
2016-12-20 12:27:24.000	4.706726	1.469116	1.036072
2016-12-20 12:27:25.000	4.754639	1.445618	1.032410
2016-12-20 12:27:26.000	4.797974	1.455078	1.018677
2016-12-20 12:27:27.000	4.781494	1.442566	1.001892
2016-12-20 12:27:28.000	4.801331	1.460876	1.002197
2016-12-20 12:27:29.000	4.788513	1.440735	1.038513
2016-12-20 12:27:30.000	4.744263	1.463623	1.047668
2016-12-20 12:27:31.000	4.719238	1.437073	1.025391
2016-12-20 12:27:32.001	4.783020	1.444092	1.016235
2016-12-20 12:27:33.001	4.799194	1.465149	.992127
2016-12-20 12:27:34.001	4.835510	1.454773	1.005554
2016-12-20 12:27:35.001	4.844055	1.424561	1.015015
2016-12-20 12:27:36.001	4.776917	1.436462	1.025085
2016-12-20 12:27:37.001	4.816284	1.440430	1.012268
2016-12-20 12:27:38.001	4.810181	1.448364	1.008606
2016-12-20 12:27:39.001	4.776001	1.447754	1.024170
2016-12-20 12:27:40.000	4.885254	1.466370	1.021729
2016-12-20 12:27:41.000	4.902039	1.452332	1.039124
2016-12-20 12:27:42.000	4.860229	1.454468	1.018982
2016-12-20 12:27:43.000	4.793396	1.438904	1.037598
2016-12-20 12:27:44.000	4.818115	1.458130	.993347
2016-12-20 12:27:45.000	4.768066	1.465149	1.009216
2016-12-20 12:27:46.000	4.782410	1.444397	1.023865
2016-12-20 12:27:47.001	4.771423	1.463318	1.010132
2016-12-20 12:27:48.001	4.808044	1.429138	.986939
2016-12-20 12:27:49.001	4.793396	1.438599	1.030884
2016-12-20 12:27:50.001	4.729614	1.435852	1.007385
2016-12-20 12:27:51.001	4.815063	1.418457	1.022339
2016-12-20 12:27:52.001	4.810791	1.428223	1.011047
2016-12-20 12:27:53.001	4.733276	1.453857	1.023254
2016-12-20 12:27:54.001	4.736328	1.445923	1.012268
2016-12-20 12:27:55.000	4.764709	1.437988	1.004028
2016-12-20 12:27:56.000	4.835510	1.440430	1.001892
2016-12-20 12:27:57.000	4.812317	1.450500	1.046448
2016-12-20 12:27:58.000	4.842834	1.416016	1.024780
2016-12-20 12:27:59.000	4.814148	1.469421	1.019592
2016-12-20 12:28:00.000	4.768677	1.429749	1.017151
2016-12-20 12:28:01.000	4.778748	1.443787	.976868
2016-12-20 12:28:02.001	4.704590	1.412964	1.022339
2016-12-20 12:28:03.001	4.707642	1.435547	1.012878
2016-12-20 12:28:04.001	4.817505	1.450500	1.025085
2016-12-20 12:28:05.001	4.797668	1.463013	1.007385
2016-12-20 12:28:06.001	4.770813	1.455994	1.011963
2016-12-20 12:28:07.001	4.719238	1.447144	1.023865
2016-12-20 12:28:08.001	4.821472	1.441040	.998535
2016-12-20 12:28:09.001	4.841919	1.442261	.972290
2016-12-20 12:28:10.000	4.769287	1.434326	1.024475
2016-12-20 12:28:11.000	4.787292	1.454163	1.028442
2016-12-20 12:28:12.000	4.787903	1.436768	.993042
2016-12-20 12:28:13.000	4.786987	1.466370	1.023560
2016-12-20 12:28:14.000	4.773254	1.456299	1.017761
2016-12-20 12:28:15.000	4.825439	1.427002	1.039124
2016-12-20 12:28:16.000	4.825439	1.433411	1.012268
2016-12-20 12:28:17.000	4.703369	1.428223	.982666
2016-12-20 12:28:18.001	4.748840	1.446533	1.021729
2016-12-20 12:28:19.001	4.787903	1.450500	1.038818
2016-12-20 12:28:20.001	4.717712	1.437378	1.016846
2016-12-20 12:28:21.001	4.774780	1.457520	1.036072
2016-12-20 12:28:22.001	4.739380	1.440430	1.013489
2016-12-20 12:28:23.001	4.773560	1.480408	1.029968
2016-12-20 12:28:24.001	4.714661	1.439819	1.025085
2016-12-20 12:28:25.001	4.748230	1.446838	1.007690
2016-12-20 12:28:26.000	4.750061	1.434326	1.009827
2016-12-20 12:28:27.000	4.806824	1.431885	1.003113
2016-12-20 12:28:28.000	4.794006	1.447144	1.015015
2016-12-20 12:28:29.000	4.753418	1.438293	.994873
2016-12-20 12:28:30.000	4.798584	1.442566	.994873
2016-12-20 12:28:31.000	4.800720	1.422119	1.012573
2016-12-20 12:28:32.000	4.769592	1.444397	1.042786
2016-12-20 12:28:33.001	4.786377	1.445923	1.012268
2016-12-20 12:28:34.001	4.801636	1.432495	.999146
2016-12-20 12:28:35.001	4.760437	1.436768	1.006470
2016-12-20 12:28:36.001	4.776001	1.442566	.999756
2016-12-20 12:28:37.001	4.793091	1.455383	1.018066
2016-12-20 12:28:38.001	4.768982	1.439514	1.028442
2016-12-20 12:28:39.001	4.717102	1.455688	1.029358
2016-12-20 12:28:40.001	4.743652	1.466675	1.014709
2016-12-20 12:28:41.000	4.768677	1.455078	1.016541
2016-12-20 12:28:42.000	4.774780	1.439209	1.004944
2016-12-20 12:28:43.000	4.733582	1.435852	.993958
2016-12-20 12:28:44.000	4.713135	1.419373	1.001892
2016-12-20 12:28:45.000	4.772644	1.439514	1.010742
2016-12-20 12:28:46.000	4.725037	1.436157	.982056
2016-12-20 12:28:47.000	4.743652	1.443481	.981445
2016-12-20 12:28:48.001	4.778137	1.416016	1.033630
2016-12-20 12:28:49.001	4.731750	1.453857	1.018372
2016-12-20 12:28:50.001	4.745483	1.430664	.993958
2016-12-20 12:28:51.001	4.761658	1.438904	1.030579
2016-12-20 12:28:52.001	4.773254	1.439209	1.016846
2016-12-20 12:28:53.001	4.740295	1.443176	1.022339
2016-12-20 12:28:54.001	4.782104	1.450500	1.015015
2016-12-20 12:28:55.001	4.822083	1.462097	1.002502
2016-12-20 12:28:56.000	4.784546	1.458130	1.002197
2016-12-20 12:28:57.000	4.766235	1.445007	1.033020
2016-12-20 12:28:58.000	4.783936	1.434937	1.051331
2016-12-20 12:28:59.000	4.762268	1.439209	1.006165
2016-12-20 12:29:00.000	5.660095	1.441040	1.011963
2016-12-20 12:29:01.000	4.949341	1.449585	1.008911
2016-12-20 12:29:02.000	4.811707	1.441956	1.007996
2016-12-20 12:29:03.000	4.760742	1.434021	1.010742
2016-12-20 12:29:04.001	4.756470	1.457520	1.001587
2016-12-20 12:29:05.001	4.704285	1.448669	1.018372
2016-12-20 12:29:06.001	4.751892	1.459656	1.027527
2016-12-20 12:29:07.001	4.776611	1.451416	1.004333
2016-12-20 12:29:08.001	4.712830	1.447449	1.004944
2016-12-20 12:29:09.001	4.742126	1.421814	1.013489
2016-12-20 12:29:10.001	4.737244	1.445313	.994263
2016-12-20 12:29:11.000	4.733887	1.442261	1.021729
2016-12-20 12:29:12.000	4.783020	1.438599	1.034851
2016-12-20 12:29:13.000	4.699097	1.451416	1.010437
2016-12-20 12:29:14.000	4.739990	1.448059	.996704
2016-12-20 12:29:15.000	4.745178	1.442261	1.000061
2016-12-20 12:29:16.000	4.789124	1.438293	1.040649
2016-12-20 12:29:17.000	4.720459	1.455078	.998535
2016-12-20 12:29:18.000	4.730530	1.453552	.995483
2016-12-20 12:29:19.001	4.769897	1.439819	1.027222
2016-12-20 12:29:20.001	4.741821	1.439514	1.027832
2016-12-20 12:29:21.001	4.774780	1.466064	1.033020
2016-12-20 12:29:22.001	4.803162	1.437683	.980530
2016-12-20 12:29:23.001	4.705811	1.442566	1.019592
2016-12-20 12:29:24.001	4.753113	1.448059	1.035461
2016-12-20 12:29:25.001	4.754639	1.442261	1.036377
2016-12-20 12:29:26.001	4.774780	1.449280	1.012268
2016-12-20 12:29:27.000	4.790955	1.453247	1.017151
2016-12-20 12:29:28.000	4.744263	1.439819	1.022339
2016-12-20 12:29:29.000	4.806519	1.453857	1.032410
2016-12-20 12:29:30.000	4.775391	1.462402	1.028442
2016-12-20 12:29:31.000	4.764404	1.437073	1.016235
2016-12-20 12:29:32.000	4.785156	1.434937	1.000366
2016-12-20 12:29:33.000	4.785156	1.436462	.986633
2016-12-20 12:29:34.001	4.734802	1.440125	1.019897
2016-12-20 12:29:35.001	4.769897	1.438904	.999451
2016-12-20 12:29:36.001	4.756470	1.434021	1.012878
2016-12-20 12:29:37.001	4.754639	1.417847	1.000977
2016-12-20 12:29:38.001	4.737244	1.418762	1.007385
2016-12-20 12:29:39.001	4.759521	1.441345	.992432
2016-12-20 12:29:40.001	4.742737	1.438599	1.011963
2016-12-20 12:29:41.001	4.801636	1.434631	1.031799
2016-12-20 12:29:42.000	4.805908	1.427002	1.020203
2016-12-20 12:29:43.000	4.784546	1.431580	1.018066
2016-12-20 12:29:44.000	4.781189	1.431580	1.016235
2016-12-20 12:29:45.000	4.778442	1.428528	1.018372
2016-12-20 12:29:46.000	4.708557	1.458740	1.035461
2016-12-20 12:29:47.000	4.721985	1.423340	1.037598
2016-12-20 12:29:48.000	5.011902	1.456299	1.019592
2016-12-20 12:29:49.001	5.697632	1.435242	1.014404
2016-12-20 12:29:50.001	5.009766	1.459045	1.012268
2016-12-20 12:29:51.001	4.820251	1.452332	1.004028
2016-12-20 12:29:52.001	4.732056	1.459351	.978394
2016-12-20 12:29:53.001	4.764404	1.450195	.989380
2016-12-20 12:29:54.001	4.745483	1.435547	1.009216
2016-12-20 12:29:55.001	4.682312	1.445923	1.017456
2016-12-20 12:29:56.001	4.708557	1.444702	1.024475
2016-12-20 12:29:57.000	4.714355	1.472473	1.007996
2016-12-20 12:29:58.000	4.749146	1.456299	1.007080
2016-12-20 12:29:59.000	4.768982	1.454468	.995789
2016-12-20 12:30:00.000	4.781189	1.452637	.990906
2016-12-20 12:30:01.000	4.751282	1.443481	1.033630
2016-12-20 12:30:02.000	4.706116	1.443481	1.025696
2016-12-20 12:30:03.000	4.757996	1.441956	1.009827
2016-12-20 12:30:04.000	5.253296	1.435547	1.026917
2016-12-20 12:30:05.001	5.189819	1.432190	1.020508
2016-12-20 12:30:06.001	4.768372	1.407776	1.027832
2016-12-20 12:30:07.001	4.741821	1.442871	.985718
2016-12-20 12:30:08.001	4.764404	1.471863	1.004639
2016-12-20 12:30:09.001	4.787903	1.432495	1.018677
2016-12-20 12:30:10.001	4.731750	1.452026	1.010742
2016-12-20 12:30:11.001	4.742737	1.417847	1.002808
2016-12-20 12:30:12.000	4.712524	1.426086	1.012268
2016-12-20 12:30:13.000	4.729919	1.434631	1.024170
2016-12-20 12:30:14.000	4.680786	1.445618	1.016235
2016-12-20 12:30:15.000	4.732971	1.450500	1.016235
2016-12-20 12:30:16.000	4.741516	1.463928	1.019592
2016-12-20 12:30:17.000	4.736938	1.473083	1.021423
2016-12-20 12:30:18.000	4.756775	1.448059	1.022034
2016-12-20 12:30:19.000	4.704895	1.447449	.991516
2016-12-20 12:30:20.001	4.718628	1.438293	1.009216
2016-12-20 12:30:21.001	4.730835	1.462402	1.026306
2016-12-20 12:30:22.001	4.674988	1.448364	1.030273
2016-12-20 12:30:23.001	4.680786	1.433411	1.020508
2016-12-20 12:30:24.001	4.740601	1.433411	1.013489
2016-12-20 12:30:25.001	4.731445	1.458130	1.026917
2016-12-20 12:30:26.001	4.749451	1.432800	1.027222
2016-12-20 12:30:27.001	4.745178	1.450806	1.004028
2016-12-20 12:30:28.000	4.761353	1.432190	1.020203
2016-12-20 12:30:29.000	4.724731	1.443787	1.007690
2016-12-20 12:30:30.000	4.728394	1.449280	1.012268
2016-12-20 12:30:31.000	4.733887	1.407776	1.006165
2016-12-20 12:30:32.000	4.746704	1.414185	1.007690
2016-12-20 12:30:33.000	4.762268	1.435242	1.034241
2016-12-20 12:30:34.000	4.676208	1.449890	1.015015
2016-12-20 12:30:35.001	4.651489	1.426086	1.046143
2016-12-20 12:30:36.001	4.686279	1.440125	1.012878
2016-12-20 12:30:37.001	4.670410	1.441345	1.005554
2016-12-20 12:30:38.001	4.638672	1.455383	1.040955
2016-12-20 12:30:39.001	4.679871	1.427002	1.025391
2016-12-20 12:30:40.001	4.724426	1.454163	1.006775
2016-12-20 12:30:41.001	4.747620	1.442261	1.024170
2016-12-20 12:30:42.001	4.645386	1.433105	1.005249
2016-12-20 12:30:43.000	4.705811	1.434631	1.007385
2016-12-20 12:30:44.000	4.717102	1.429443	1.005859
2016-12-20 12:30:45.000	4.732971	1.450500	.997009
2016-12-20 12:30:46.000	4.705811	1.481018	1.008606
2016-12-20 12:30:47.000	4.681091	1.444397	1.020813
2016-12-20 12:30:48.000	4.736328	1.437378	1.028442
2016-12-20 12:30:49.000	4.742126	1.448975	1.038208
2016-12-20 12:30:50.001	4.727478	1.433716	1.014404
2016-12-20 12:30:51.001	4.725037	1.444092	1.027527
2016-12-20 12:30:52.001	4.670105	1.457520	.997009
2016-12-20 12:30:53.001	4.751587	1.438904	1.022949
2016-12-20 12:30:54.001	4.713440	1.441650	1.010742
2016-12-20 12:30:55.001	4.758301	1.440125	.998840
2016-12-20 12:30:56.001	4.709778	1.438293	1.019897
2016-12-20 12:30:57.001	4.655457	1.428223	1.004944
2016-12-20 12:30:58.000	4.686279	1.424255	1.022034
2016-12-20 12:30:59.000	4.734192	1.450500	1.039734
2016-12-20 12:31:00.000	4.696960	1.438293	1.049500
2016-12-20 12:31:01.000	4.757690	1.455383	1.016846
2016-12-20 12:31:02.000	4.747314	1.433411	1.014404
2016-12-20 12:31:03.000	4.732361	1.428223	1.039429
2016-12-20 12:31:04.000	4.714966	1.432495	1.005859
2016-12-20 12:31:05.000	4.761353	1.451721	1.022644
2016-12-20 12:31:06.001	4.753418	1.416626	1.011047
2016-12-20 12:31:07.001	4.738159	1.438599	1.011963
2016-12-20 12:31:08.001	4.757690	1.452637	.987549
2016-12-20 12:31:09.001	4.729004	1.452942	1.011047
2016-12-20 12:31:10.001	4.721069	1.460876	1.020203
2016-12-20 12:31:11.001	4.767456	1.437073	1.000366
2016-12-20 12:31:12.001	4.705505	1.420898	1.003113
2016-12-20 12:31:13.000	4.723206	1.447144	1.006470
2016-12-20 12:31:14.000	4.745789	1.450806	1.010437
2016-12-20 12:31:15.000	4.718018	1.444092	1.008911
2016-12-20 12:31:16.000	4.762268	1.439514	1.032410
2016-12-20 12:31:17.000	4.711304	1.459656	1.021729
2016-12-20 12:31:18.000	4.744263	1.441956	1.040649
2016-12-20 12:31:19.000	4.761353	1.438599	1.016235
2016-12-20 12:31:20.000	4.694824	1.445313	1.018677
2016-12-20 12:31:21.001	4.697266	1.433716	.988770
2016-12-20 12:31:22.001	4.724731	1.433105	1.012573
2016-12-20 12:31:23.001	4.644775	1.459351	1.020203
2016-12-20 12:31:24.001	4.716797	1.426697	1.018372
2016-12-20 12:31:25.001	4.694214	1.439209	1.022949
2016-12-20 12:31:26.001	4.703369	1.414185	1.020203
2016-12-20 12:31:27.001	4.710388	1.456604	1.004639
2016-12-20 12:31:28.001	4.763489	1.425171	1.015625
2016-12-20 12:31:29.000	4.739685	1.456299	1.025696
2016-12-20 12:31:30.000	4.747620	1.452332	1.014099
2016-12-20 12:31:31.000	4.725952	1.461182	1.017456
2016-12-20 12:31:32.000	4.729004	1.441956	1.010132
2016-12-20 12:31:33.000	4.674072	1.435547	.991821
2016-12-20 12:31:34.000	4.722290	1.444397	1.023560
2016-12-20 12:31:35.000	4.665527	1.461792	1.012573
2016-12-20 12:31:36.001	4.753723	1.454468	1.016235
2016-12-20 12:31:37.001	4.687500	1.442566	1.033020
2016-12-20 12:31:38.001	4.703979	1.438293	1.007690
2016-12-20 12:31:39.001	4.706116	1.427307	1.043091
2016-12-20 12:31:40.001	4.678650	1.450195	1.015625
2016-12-20 12:31:41.001	4.647827	1.445313	.994873
2016-12-20 12:31:42.001	4.751892	1.436157	1.006470
2016-12-20 12:31:43.001	4.688110	1.442566	1.012573
2016-12-20 12:31:44.000	4.765625	1.426392	1.004333
2016-12-20 12:31:45.000	4.724426	1.430664	1.031494
2016-12-20 12:31:46.000	4.777527	1.441345	1.028748
2016-12-20 12:31:47.000	4.735413	1.463013	1.035461
2016-12-20 12:31:48.000	4.708252	1.439209	1.032715
2016-12-20 12:31:49.000	4.752197	1.441650	1.012878
2016-12-20 12:31:50.000	4.715576	1.436462	1.018677
2016-12-20 12:31:51.001	4.741821	1.430969	1.017151
2016-12-20 12:31:52.001	4.691467	1.438599	1.017761
2016-12-20 12:31:53.001	4.757385	1.436768	1.034851
2016-12-20 12:31:54.001	4.741821	1.449585	.999451
2016-12-20 12:31:55.001	4.757996	1.451111	1.017761
2016-12-20 12:31:56.001	4.780579	1.445923	1.016541
2016-12-20 12:31:57.001	4.747314	1.441345	1.002502
2016-12-20 12:31:58.001	4.751282	1.443176	1.052856
2016-12-20 12:31:59.000	4.752197	1.430664	1.025696
2016-12-20 12:32:00.000	4.826660	1.422729	1.035156
2016-12-20 12:32:01.000	4.771118	1.445618	1.022339
2016-12-20 12:32:02.000	4.739990	1.445313	.964661
2016-12-20 12:32:03.000	4.768372	1.428528	1.019592
2016-12-20 12:32:04.000	4.742432	1.449585	1.011963
2016-12-20 12:32:05.000	4.675903	1.464233	1.042786
2016-12-20 12:32:06.000	4.714966	1.425476	1.029053
2016-12-20 12:32:07.001	4.732971	1.424255	1.015015
2016-12-20 12:32:08.001	4.746094	1.421814	1.018677
2016-12-20 12:32:09.001	4.707336	1.429138	.999146
2016-12-20 12:32:10.001	4.725952	1.442871	1.029053
2016-12-20 12:32:11.001	4.721985	1.450195	1.029053
2016-12-20 12:32:12.001	4.710693	1.436462	1.011047
2016-12-20 12:32:13.001	4.763184	1.426086	1.013184
2016-12-20 12:32:14.000	4.685364	1.427917	1.041565
2016-12-20 12:32:15.000	4.708252	1.457825	1.032410
2016-12-20 12:32:16.000	4.722290	1.437988	.992127
2016-12-20 12:32:17.000	4.692688	1.438293	1.014404
2016-12-20 12:32:18.000	4.739380	1.435547	1.008606
2016-12-20 12:32:19.000	4.743347	1.458740	.998840
2016-12-20 12:32:20.000	4.702454	1.463623	.996094
2016-12-20 12:32:21.000	4.695129	1.448364	1.018372
2016-12-20 12:32:22.001	4.704590	1.430969	1.018677
2016-12-20 12:32:23.001	4.772339	1.442566	1.013184
2016-12-20 12:32:24.001	4.768372	1.456909	1.028442
2016-12-20 12:32:25.001	4.735413	1.472473	1.026611
2016-12-20 12:32:26.001	4.783020	1.431274	1.014099
2016-12-20 12:32:27.001	4.737244	1.433105	1.035461
2016-12-20 12:32:28.001	4.752502	1.451721	1.015320
2016-12-20 12:32:29.001	4.744568	1.442566	1.017456
2016-12-20 12:32:30.000	4.749146	1.431885	1.006470
2016-12-20 12:32:31.000	4.693298	1.432495	1.019592
2016-12-20 12:32:32.000	4.681396	1.437073	1.020203
2016-12-20 12:32:33.000	4.730835	1.442261	.988159
2016-12-20 12:32:34.000	4.766846	1.437073	1.025696
2016-12-20 12:32:35.000	4.740906	1.445618	1.016541
2016-12-20 12:32:36.000	4.776611	1.445618	1.038208
2016-12-20 12:32:37.001	4.743652	1.416321	1.011047
2016-12-20 12:32:38.001	4.746399	1.439209	1.002197
2016-12-20 12:32:39.001	4.811096	1.432190	1.011658
2016-12-20 12:32:40.001	4.760437	1.424866	1.015015
2016-12-20 12:32:41.001	4.736633	1.456299	1.029053
2016-12-20 12:32:42.001	4.722900	1.437683	1.015320
2016-12-20 12:32:43.001	4.788818	1.447449	1.006165
2016-12-20 12:32:44.001	4.766235	1.434021	1.001892
2016-12-20 12:32:45.000	4.755859	1.439514	1.014404
2016-12-20 12:32:46.000	4.790039	1.454163	1.016541
2016-12-20 12:32:47.000	4.776001	1.443176	1.013489
2016-12-20 12:32:48.000	4.683533	1.465759	.999146
2016-12-20 12:32:49.000	4.735718	1.455078	1.001892
2016-12-20 12:32:50.000	4.732056	1.448669	.999756
2016-12-20 12:32:51.000	4.754028	1.438599	1.005554
2016-12-20 12:32:52.001	4.809570	1.434631	1.024170
2016-12-20 12:32:53.001	4.790649	1.422729	1.031494
2016-12-20 12:32:54.001	4.812012	1.419678	1.022949
2016-12-20 12:32:55.001	4.737549	1.444092	1.015930
2016-12-20 12:32:56.001	4.751892	1.446228	1.036682
2016-12-20 12:32:57.001	4.765930	1.452332	1.014404
2016-12-20 12:32:58.001	4.743042	1.436768	1.024170
2016-12-20 12:32:59.001	4.836121	1.468506	1.034546
2016-12-20 12:33:00.000	4.738770	1.451721	1.032104
2016-12-20 12:33:01.000	4.672546	1.451111	1.010132
2016-12-20 12:33:02.000	4.765625	1.436462	1.018677
2016-12-20 12:33:03.000	4.731750	1.450500	1.021118
2016-12-20 12:33:04.000	4.782410	1.442871	1.007690
2016-12-20 12:33:05.000	4.755249	1.450195	.987549
2016-12-20 12:33:06.000	4.777832	1.440430	1.015625
2016-12-20 12:33:07.000	4.737549	1.434326	1.028442
2016-12-20 12:33:08.001	4.749756	1.439514	1.033325
2016-12-20 12:33:09.001	4.726868	1.444092	1.000061
2016-12-20 12:33:10.001	4.765625	1.442871	1.029053
2016-12-20 12:33:11.001	4.786682	1.446533	1.001892
2016-12-20 12:33:12.001	4.734802	1.437378	1.002502
2016-12-20 12:33:13.001	4.761047	1.447449	.991516
2016-12-20 12:33:14.001	4.772644	1.444397	1.008606
2016-12-20 12:33:15.000	4.753418	1.436768	1.008301
2016-12-20 12:33:16.000	4.734192	1.428833	.995178
2016-12-20 12:33:17.000	4.778442	1.428223	1.021423
2016-12-20 12:33:18.000	4.754028	1.439514	1.016541
2016-12-20 12:33:19.000	4.760132	1.455994	1.001892
2016-12-20 12:33:20.000	4.773560	1.449890	1.021118
2016-12-20 12:33:21.000	4.720459	1.448669	1.031494
2016-12-20 12:33:22.000	4.732361	1.443176	.996399
2016-12-20 12:33:23.001	4.813538	1.414490	1.003418
2016-12-20 12:33:24.001	4.777222	1.436462	1.000061
2016-12-20 12:33:25.001	4.807434	1.448059	1.019592
2016-12-20 12:33:26.001	4.817810	1.453857	1.026611
2016-12-20 12:33:27.001	4.817505	1.452942	1.013794
2016-12-20 12:33:28.001	4.768982	1.460266	1.010132
2016-12-20 12:33:29.001	4.845276	1.466980	1.020203
2016-12-20 12:33:30.001	4.778748	1.446228	1.029053
2016-12-20 12:33:31.000	4.739380	1.421814	1.024170
2016-12-20 12:33:32.000	4.728394	1.444092	1.009521
2016-12-20 12:33:33.000	4.763794	1.457520	1.011658
2016-12-20 12:33:34.000	4.723511	1.435547	1.038818
2016-12-20 12:33:35.000	4.731750	1.434326	1.028137
2016-12-20 12:33:36.000	4.695435	1.440125	1.026001
2016-12-20 12:33:37.000	4.674072	1.448059	1.014709
2016-12-20 12:33:38.001	4.699707	1.426392	.977783
2016-12-20 12:33:39.001	4.780273	1.438293	1.002197
2016-12-20 12:33:40.001	4.748535	1.449585	1.019287
2016-12-20 12:33:41.001	4.696045	1.422119	1.062317
2016-12-20 12:33:42.001	4.685059	1.432190	1.054688
2016-12-20 12:33:43.001	4.717712	1.444092	1.009521
2016-12-20 12:33:44.001	4.767761	1.436768	1.001282
2016-12-20 12:33:45.001	4.751282	1.411438	1.022034
2016-12-20 12:33:46.000	4.735718	1.438293	1.021118
2016-12-20 12:33:47.000	4.738464	1.434021	1.004333
2016-12-20 12:33:48.000	5.150146	1.447144	1.003113
2016-12-20 12:33:49.000	4.964294	1.405029	1.028137
2016-12-20 12:33:50.000	4.812622	1.437073	1.006470
2016-12-20 12:33:51.000	4.736023	1.448975	1.024170
2016-12-20 12:33:52.000	4.723206	1.445618	1.026611
2016-12-20 12:33:53.001	4.703064	1.471558	1.007690
2016-12-20 12:33:54.001	4.725037	1.452026	.992432
2016-12-20 12:33:55.001	4.720459	1.431580	1.032410
2016-12-20 12:33:56.001	4.738159	1.426086	1.011963
2016-12-20 12:33:57.001	4.685974	1.458740	1.010132
2016-12-20 12:33:58.001	4.700012	1.418762	1.015015
2016-12-20 12:33:59.001	4.760742	1.434326	.989380
2016-12-20 12:34:00.001	4.761353	1.437988	1.004944
2016-12-20 12:34:01.000	4.744873	1.443787	1.063538
2016-12-20 12:34:02.000	4.705811	1.416626	1.110840
2016-12-20 12:34:03.000	4.632874	1.437988	1.048584
2016-12-20 12:34:04.000	4.902954	1.436157	1.036072
2016-12-20 12:34:05.000	4.759216	1.438293	1.009216
2016-12-20 12:34:06.000	4.714966	1.424561	1.002197
2016-12-20 12:34:07.000	4.777527	1.425171	1.006775
2016-12-20 12:34:08.000	4.729919	1.454468	1.014404
2016-12-20 12:34:09.001	4.741211	1.449890	1.009521
2016-12-20 12:34:10.001	4.707947	1.447144	1.009827
2016-12-20 12:34:11.001	4.758606	1.409607	.981751
2016-12-20 12:34:12.001	4.754944	1.421509	.996399
2016-12-20 12:34:13.001	4.716492	1.416321	1.022644
2016-12-20 12:34:14.001	4.725647	1.435547	1.032410
2016-12-20 12:34:15.001	4.710693	1.422424	1.027222
2016-12-20 12:34:16.000	4.680176	1.452026	1.013184
2016-12-20 12:34:17.000	4.766541	1.447449	1.018677
2016-12-20 12:34:18.000	4.755249	1.429138	.998535
2016-12-20 12:34:19.000	4.708862	1.459656	1.019287
2016-12-20 12:34:20.000	4.661255	1.472473	1.017151
2016-12-20 12:34:21.000	4.742432	1.445618	1.017151
2016-12-20 12:34:22.000	4.755859	1.465454	.999451
2016-12-20 12:34:23.000	4.753418	1.412048	1.033630
2016-12-20 12:34:24.001	4.691772	1.439209	1.030884
2016-12-20 12:34:25.001	4.725647	1.440125	1.011963
2016-12-20 12:34:26.001	4.761658	1.432190	1.032715
2016-12-20 12:34:27.001	4.763794	1.453857	1.027222
2016-12-20 12:34:28.001	4.687805	1.453857	1.020813
2016-12-20 12:34:29.001	4.771118	1.455078	.993958
2016-12-20 12:34:30.001	4.737549	1.437988	1.019592
2016-12-20 12:34:31.001	4.747925	1.422119	1.010132
2016-12-20 12:34:32.000	4.751892	1.436157	1.015625
2016-12-20 12:34:33.000	4.809875	1.440125	.982666
2016-12-20 12:34:34.000	4.776306	1.430664	1.040039
2016-12-20 12:34:35.000	4.723511	1.453247	1.018982
2016-12-20 12:34:36.000	4.768677	1.462708	1.028137
2016-12-20 12:34:37.000	4.745178	1.471863	1.013794
2016-12-20 12:34:38.000	4.747620	1.437683	1.019592
2016-12-20 12:34:39.001	4.821472	1.443176	1.037598
2016-12-20 12:34:40.001	4.804382	1.462708	1.005249
2016-12-20 12:34:41.001	4.806824	1.443176	1.011047
2016-12-20 12:34:42.001	4.758606	1.439819	1.011353
2016-12-20 12:34:43.001	4.794922	1.426697	1.039124
2016-12-20 12:34:44.001	4.748840	1.427917	1.026611
2016-12-20 12:34:45.001	4.764404	1.437683	1.032410
2016-12-20 12:34:46.001	4.784241	1.446228	1.035767
2016-12-20 12:34:47.000	4.796448	1.427002	1.011963
2016-12-20 12:34:48.000	4.788513	1.446533	1.006775
2016-12-20 12:34:49.000	4.765930	1.436157	1.028137
2016-12-20 12:34:50.000	4.711304	1.437378	1.067200
2016-12-20 12:34:51.000	4.722595	1.446838	1.031799
2016-12-20 12:34:52.000	4.735718	1.461792	1.031189
2016-12-20 12:34:53.000	4.756775	1.435852	1.021423
2016-12-20 12:34:54.001	4.727478	1.437378	1.028748
2016-12-20 12:34:55.001	4.761963	1.441345	1.015320
2016-12-20 12:34:56.001	4.763489	1.425781	1.000671
2016-12-20 12:34:57.001	4.780579	1.424561	1.026001
2016-12-20 12:34:58.001	4.745483	1.436768	1.006165
2016-12-20 12:34:59.001	4.779358	1.444702	1.037292
2016-12-20 12:35:00.001	4.721069	1.426392	1.026611
2016-12-20 12:35:01.001	4.721680	1.454163	1.015625
2016-12-20 12:35:02.000	4.820557	1.464844	1.020203
2016-12-20 12:35:03.000	4.790344	1.447449	.997315
2016-12-20 12:35:04.000	4.724121	1.460266	1.018982
2016-12-20 12:35:05.000	4.767456	1.427612	1.043396
2016-12-20 12:35:06.000	4.763184	1.441956	1.016541
2016-12-20 12:35:07.000	4.856873	1.406555	.999756
2016-12-20 12:35:08.000	4.781189	1.454468	.995483
2016-12-20 12:35:09.000	4.772339	1.441345	1.017761
2016-12-20 12:35:10.001	4.717102	1.436157	1.002197
2016-12-20 12:35:11.001	4.774780	1.434021	1.018677
2016-12-20 12:35:12.001	4.791870	1.445313	1.023254
2016-12-20 12:35:13.001	4.760132	1.443787	1.012268
2016-12-20 12:35:14.001	4.769287	1.457825	.998535
2016-12-20 12:35:15.001	4.782410	1.431885	1.026611
2016-12-20 12:35:16.001	4.809875	1.439514	1.032104
2016-12-20 12:35:17.000	4.753418	1.429749	1.019287
2016-12-20 12:35:18.000	4.768982	1.439819	.992127
2016-12-20 12:35:19.000	4.762268	1.455383	.998840
2016-12-20 12:35:20.000	4.860840	1.439819	1.009216
2016-12-20 12:35:21.000	4.747620	1.422729	1.028748
2016-12-20 12:35:22.000	4.757996	1.441650	1.009216
2016-12-20 12:35:23.000	4.757996	1.462708	1.016541
2016-12-20 12:35:24.000	4.791260	1.431580	1.017456
2016-12-20 12:35:25.001	4.752808	1.431274	1.020813
2016-12-20 12:35:26.001	4.790039	1.447144	.993042
2016-12-20 12:35:27.001	4.744873	1.431885	1.019592
2016-12-20 12:35:28.001	4.770813	1.452637	1.013184
2016-12-20 12:35:29.001	4.817810	1.423340	1.015015
2016-12-20 12:35:30.001	4.799500	1.464844	1.019897
2016-12-20 12:35:31.001	4.816284	1.447754	1.027527
2016-12-20 12:35:32.001	4.758911	1.436768	1.016541
2016-12-20 12:35:33.000	4.826050	1.442261	1.024780
2016-12-20 12:35:34.000	4.794312	1.462097	1.015015
2016-12-20 12:35:35.000	4.760742	1.401672	.987549
2016-12-20 12:35:36.000	4.774475	1.456299	.998230
2016-12-20 12:35:37.000	4.760742	1.441956	1.011658
2016-12-20 12:35:38.000	4.813843	1.434326	1.017456
2016-12-20 12:35:39.000	4.748535	1.441956	1.017456
2016-12-20 12:35:40.001	4.716187	1.419373	1.043091
2016-12-20 12:35:41.001	4.745178	1.431885	1.017151
2016-12-20 12:35:42.001	4.699707	1.425171	.984802
2016-12-20 12:35:43.001	4.763794	1.455078	1.004333
2016-12-20 12:35:44.001	4.813232	1.448364	1.009216
2016-12-20 12:35:45.001	4.823608	1.429138	1.009521
2016-12-20 12:35:46.001	4.753418	1.430054	.997315
2016-12-20 12:35:47.001	4.783630	1.441345	1.042480
2016-12-20 12:35:48.000	4.808655	1.439209	1.021729
2016-12-20 12:35:49.000	4.815979	1.457214	1.006775
2016-12-20 12:35:50.000	4.810791	1.447144	1.008911
2016-12-20 12:35:51.000	4.814758	1.455994	1.031189
2016-12-20 12:35:52.000	4.799194	1.460571	1.044922
2016-12-20 12:35:53.000	4.838867	1.438904	1.022949
2016-12-20 12:35:54.000	4.784546	1.420898	1.017151
2016-12-20 12:35:55.001	4.808960	1.456604	.996704
2016-12-20 12:35:56.001	5.034180	1.429749	1.025696
2016-12-20 12:35:57.001	4.937744	1.454468	1.014709
2016-12-20 12:35:58.001	4.886169	1.445007	1.023254
2016-12-20 12:35:59.001	4.858398	1.434937	.994263
2016-12-20 12:36:00.001	4.875793	1.407166	1.013794
2016-12-20 12:36:01.001	4.886475	1.419678	1.002197
2016-12-20 12:36:02.001	4.851074	1.435547	1.014404
2016-12-20 12:36:03.000	4.786377	1.417542	1.013794
2016-12-20 12:36:04.000	4.796143	1.460571	.989685
2016-12-20 12:36:05.000	4.785461	1.441650	1.026917
2016-12-20 12:36:06.000	4.805908	1.425171	1.001282
2016-12-20 12:36:07.000	4.791565	1.438599	1.031494
2016-12-20 12:36:08.000	4.783020	1.445923	1.013489
2016-12-20 12:36:09.000	4.794617	1.460876	1.035156
2016-12-20 12:36:10.000	4.851685	1.431885	1.035461
2016-12-20 12:36:11.001	4.816284	1.428833	1.004028
2016-12-20 12:36:12.001	4.812317	1.435242	1.014709
2016-12-20 12:36:13.001	4.774475	1.441956	1.002808
2016-12-20 12:36:14.001	4.763184	1.455688	.994263
2016-12-20 12:36:15.001	4.783020	1.438293	.983276
2016-12-20 12:36:16.001	4.749451	1.435852	1.011963
2016-12-20 12:36:17.001	4.778442	1.452332	1.015015
2016-12-20 12:36:18.000	4.757996	1.445007	1.008301
2016-12-20 12:36:19.000	4.822998	1.454773	1.004333
2016-12-20 12:36:20.000	4.750061	1.455078	1.013184
2016-12-20 12:36:21.000	4.736633	1.454163	1.029663
2016-12-20 12:36:22.000	4.779358	1.459045	1.008911
2016-12-20 12:36:23.000	4.847412	1.459656	1.013489
2016-12-20 12:36:24.000	4.800720	1.419678	1.011963
2016-12-20 12:36:25.000	4.727783	1.430359	1.013489
2016-12-20 12:36:26.001	4.804688	1.427307	1.017761
2016-12-20 12:36:27.001	4.780884	1.450806	1.015930
2016-12-20 12:36:28.001	4.802246	1.427002	1.030273
2016-12-20 12:36:29.001	4.800720	1.441956	1.037292
2016-12-20 12:36:30.001	4.852295	1.440125	.997315
2016-12-20 12:36:31.001	4.764099	1.440735	1.003723
2016-12-20 12:36:32.001	4.810791	1.439514	1.026001
2016-12-20 12:36:33.001	4.788208	1.440430	1.006470
2016-12-20 12:36:34.000	4.794617	1.446228	1.004333
2016-12-20 12:36:35.000	4.818115	1.460571	1.015015
2016-12-20 12:36:36.000	4.809570	1.453857	1.011963
2016-12-20 12:36:37.000	4.761963	1.433411	1.013794
2016-12-20 12:36:38.000	4.805603	1.443176	1.035767
2016-12-20 12:36:39.000	4.786072	1.443481	1.026917
2016-12-20 12:36:40.000	4.788513	1.448059	1.004639
2016-12-20 12:36:41.001	4.811096	1.460571	1.028442
2016-12-20 12:36:42.001	4.790039	1.419373	1.006165
2016-12-20 12:36:43.001	4.817505	1.436157	1.040039
2016-12-20 12:36:44.001	4.815369	1.452637	1.013489
2016-12-20 12:36:45.001	4.839478	1.430359	.998535
2016-12-20 12:36:46.001	4.812622	1.418457	.993958
2016-12-20 12:36:47.001	4.781189	1.437378	1.030273
2016-12-20 12:36:48.001	4.766541	1.433411	1.037903
2016-12-20 12:36:49.000	4.791870	1.458435	.985413
2016-12-20 12:36:50.000	4.767151	1.459961	1.031494
2016-12-20 12:36:51.000	4.767151	1.434021	1.004944
2016-12-20 12:36:52.000	4.801025	1.455383	1.026001
2016-12-20 12:36:53.000	4.780884	1.433411	.983887
2016-12-20 12:36:54.000	4.727478	1.420288	1.018372
2016-12-20 12:36:55.000	4.768982	1.431580	1.049194
2016-12-20 12:36:56.000	4.811096	1.436768	1.047058
2016-12-20 12:36:57.001	4.836426	1.441345	1.011658
2016-12-20 12:36:58.001	4.783630	1.430664	1.008911
2016-12-20 12:36:59.001	4.803467	1.431274	1.014709
2016-12-20 12:37:00.001	4.796143	1.437683	.999756
2016-12-20 12:37:01.001	4.779053	1.424255	1.007996
2016-12-20 12:37:02.001	4.730225	1.430969	1.017151
2016-12-20 12:37:03.001	4.808044	1.434937	1.010132
2016-12-20 12:37:04.000	4.792480	1.445923	1.040649
2016-12-20 12:37:05.000	4.762573	1.440430	1.022339
2016-12-20 12:37:06.000	4.783020	1.435547	1.035156
2016-12-20 12:37:07.000	4.721680	1.446533	1.008911
2016-12-20 12:37:08.000	4.695129	1.442261	1.030884
2016-12-20 12:37:09.000	4.769287	1.435852	1.011963
2016-12-20 12:37:10.000	4.779358	1.449280	.988464
2016-12-20 12:37:11.000	4.814453	1.448059	1.036072
2016-12-20 12:37:12.001	4.768066	1.419983	1.006470
2016-12-20 12:37:13.001	4.813232	1.437683	1.000977
2016-12-20 12:37:14.001	4.782715	1.441040	1.000366
2016-12-20 12:37:15.001	4.815063	1.428833	1.004028
2016-12-20 12:37:16.001	4.789124	1.426086	1.010437
2016-12-20 12:37:17.001	4.754028	1.428833	1.007996
2016-12-20 12:37:18.001	4.781189	1.452026	1.022949
2016-12-20 12:37:19.001	4.759827	1.445923	1.010132
2016-12-20 12:37:20.000	4.808655	1.452026	1.017151
2016-12-20 12:37:21.000	4.770203	1.428833	1.011047
2016-12-20 12:37:22.000	4.777527	1.431885	1.016235
2016-12-20 12:37:23.000	4.765015	1.436768	1.022949
2016-12-20 12:37:24.000	4.767761	1.425171	1.009216
2016-12-20 12:37:25.000	4.739685	1.448059	1.006165
2016-12-20 12:37:26.000	4.795837	1.448669	1.006470
2016-12-20 12:37:27.001	4.787292	1.435852	.999451
2016-12-20 12:37:28.001	4.770203	1.445313	1.012573
2016-12-20 12:37:29.001	4.796143	1.425781	.998840
2016-12-20 12:37:30.001	4.806213	1.450806	1.019287
2016-12-20 12:37:31.001	4.862061	1.425781	1.001587
2016-12-20 12:37:32.001	4.791870	1.437988	1.013794
2016-12-20 12:37:33.001	4.762268	1.412964	.990295
2016-12-20 12:37:34.001	4.790039	1.424866	1.022644
2016-12-20 12:37:35.000	4.757385	1.437683	1.015015
2016-12-20 12:37:36.000	4.819336	1.434631	1.011658
2016-12-20 12:37:37.000	4.839172	1.427917	1.012878
2016-12-20 12:37:38.000	4.748535	1.440430	1.025085
2016-12-20 12:37:39.000	4.735718	1.463318	1.019897
2016-12-20 12:37:40.000	4.768982	1.441650	1.014404
2016-12-20 12:37:41.000	4.756470	1.437988	1.014404
2016-12-20 12:37:42.001	4.772949	1.450500	1.030273
2016-12-20 12:37:43.001	4.790649	1.442566	1.006165
2016-12-20 12:37:44.001	4.785156	1.456909	1.011353
2016-12-20 12:37:45.001	4.790649	1.440125	1.026306
2016-12-20 12:37:46.001	4.799500	1.432190	1.001892
2016-12-20 12:37:47.001	4.774780	1.416016	1.034241
2016-12-20 12:37:48.001	4.798584	1.426086	1.029053
2016-12-20 12:37:49.001	4.826355	1.419678	1.010742
2016-12-20 12:37:50.000	4.791870	1.428833	1.001282
2016-12-20 12:37:51.000	4.758301	1.427917	.996094
2016-12-20 12:37:52.000	4.787292	1.430054	1.023560
2016-12-20 12:37:53.000	4.773254	1.418457	.996704
2016-12-20 12:37:54.000	4.761658	1.437073	1.019897
2016-12-20 12:37:55.000	4.821777	1.416931	1.018677
2016-12-20 12:37:56.000	4.847717	1.431885	1.011047
2016-12-20 12:37:57.000	4.766846	1.417847	1.009216
2016-12-20 12:37:58.001	4.801025	1.431274	1.021118
2016-12-20 12:37:59.001	4.777832	1.470032	1.021118
2016-12-20 12:38:00.001	4.822998	1.457520	1.025696
2016-12-20 12:38:01.001	4.796143	1.441345	1.021118
2016-12-20 12:38:02.001	4.812927	1.469116	1.028442
2016-12-20 12:38:03.001	4.783936	1.443176	1.031494
2016-12-20 12:38:04.001	5.910339	1.443787	1.020813
2016-12-20 12:38:05.000	6.282959	1.458130	1.013489
2016-12-20 12:38:06.000	5.309143	1.443176	1.000671
2016-12-20 12:38:07.000	4.922180	1.430969	1.006470
2016-12-20 12:38:08.000	4.791870	1.443787	1.013184
2016-12-20 12:38:09.000	4.845276	1.434326	1.007080
2016-12-20 12:38:10.000	4.841614	1.436768	1.032410
2016-12-20 12:38:11.000	4.775696	1.438599	1.014099
2016-12-20 12:38:12.000	4.759521	1.455688	1.017456
2016-12-20 12:38:13.001	4.799500	1.430969	1.022644
2016-12-20 12:38:14.001	4.817810	1.438904	.998535
2016-12-20 12:38:15.001	4.828491	1.432190	1.010132
2016-12-20 12:38:16.001	4.806519	1.449890	.998840
2016-12-20 12:38:17.001	4.845886	1.437378	1.030273
2016-12-20 12:38:18.001	4.805298	1.441650	1.031494
2016-12-20 12:38:19.001	4.783630	1.429749	1.009521
2016-12-20 12:38:20.001	4.789124	1.433411	1.008911
2016-12-20 12:38:21.000	4.743042	1.444397	1.006470
2016-12-20 12:38:22.000	4.786987	1.433411	1.016235
2016-12-20 12:38:23.000	4.766541	1.423035	1.053162
2016-12-20 12:38:24.000	4.737854	1.429443	1.010742
2016-12-20 12:38:25.000	4.764709	1.441345	.997315
2016-12-20 12:38:26.000	4.732056	1.462097	1.019287
2016-12-20 12:38:27.000	4.737549	1.433411	.999146
2016-12-20 12:38:28.001	4.735718	1.437378	.997315
2016-12-20 12:38:29.001	4.783325	1.424866	1.022034
2016-12-20 12:38:30.001	4.754639	1.439819	1.025085
2016-12-20 12:38:31.001	4.735107	1.427917	1.042786
2016-12-20 12:38:32.001	4.787903	1.441956	1.029968
2016-12-20 12:38:33.001	4.770508	1.435242	1.015320
2016-12-20 12:38:34.001	4.723206	1.453247	.991821
2016-12-20 12:38:35.001	4.795837	1.459045	.994873
2016-12-20 12:38:36.000	4.779053	1.445923	1.039429
2016-12-20 12:38:37.000	4.798279	1.442261	1.048279
2016-12-20 12:38:38.000	4.726868	1.414185	.997925
2016-12-20 12:38:39.000	4.715271	1.446533	1.009216
2016-12-20 12:38:40.000	4.767151	1.445007	1.013184
2016-12-20 12:38:41.000	4.779358	1.430969	1.024170
2016-12-20 12:38:42.000	4.805908	1.443176	.997009
2016-12-20 12:38:43.001	4.743958	1.437988	1.014404
2016-12-20 12:38:44.001	4.768372	1.417236	1.006470
2016-12-20 12:38:45.001	4.747009	1.451721	1.023865
2016-12-20 12:38:46.001	4.788513	1.428833	1.024475
2016-12-20 12:38:47.001	4.767456	1.437073	1.041565
2016-12-20 12:38:48.001	4.816589	1.458130	1.004944
2016-12-20 12:38:49.001	4.776001	1.429138	1.006775
2016-12-20 12:38:50.001	4.774170	1.427002	1.000671
2016-12-20 12:38:51.000	4.795532	1.437378	.992737
2016-12-20 12:38:52.000	4.741211	1.409607	1.019897
2016-12-20 12:38:53.000	4.777222	1.446228	1.026917
2016-12-20 12:38:54.000	5.549316	1.457520	1.010742
2016-12-20 12:38:55.000	5.101013	1.433411	1.022644
2016-12-20 12:38:56.000	4.832153	1.452637	1.017761
2016-12-20 12:38:57.000	4.798584	1.441956	.996704
2016-12-20 12:38:58.000	4.792175	1.472168	1.017151
2016-12-20 12:38:59.001	4.763794	1.441040	1.024475
2016-12-20 12:39:00.001	4.746094	1.442566	1.014404
2016-12-20 12:39:01.001	4.781494	1.419983	1.011353
2016-12-20 12:39:02.001	4.768677	1.435852	1.029053
2016-12-20 12:39:03.001	4.767456	1.456909	1.013794
2016-12-20 12:39:04.001	4.831238	1.452332	1.021729
2016-12-20 12:39:05.001	4.805908	1.438904	1.033020
2016-12-20 12:39:06.000	4.792175	1.427612	.994873
2016-12-20 12:39:07.000	4.800110	1.424561	1.013794
2016-12-20 12:39:08.000	4.766541	1.436157	1.027832
2016-12-20 12:39:09.000	4.783936	1.423340	1.015930
2016-12-20 12:39:10.000	4.773560	1.434631	1.028442
2016-12-20 12:39:11.000	4.787598	1.427002	1.022949
2016-12-20 12:39:12.000	4.824829	1.450500	1.010437
2016-12-20 12:39:13.000	4.790955	1.434326	1.026306
2016-12-20 12:39:14.001	4.780579	1.434021	1.031189
2016-12-20 12:39:15.001	4.771729	1.440430	1.032715
2016-12-20 12:39:16.001	4.775696	1.445618	1.014404
2016-12-20 12:39:17.001	4.739685	1.448975	.994873
2016-12-20 12:39:18.001	4.764099	1.436157	1.011963
2016-12-20 12:39:19.001	4.743042	1.451111	1.026611
2016-12-20 12:39:20.001	4.807434	1.426086	1.000061
2016-12-20 12:39:21.001	4.838257	1.442261	.987549
2016-12-20 12:39:22.000	4.768372	1.463013	1.022339
2016-12-20 12:39:23.000	4.697571	1.477966	1.013184
2016-12-20 12:39:24.000	4.741211	1.456299	1.023254
2016-12-20 12:39:25.000	4.739990	1.459351	1.020203
2016-12-20 12:39:26.000	4.792480	1.429749	1.015625
2016-12-20 12:39:27.000	4.763794	1.446228	1.009827
2016-12-20 12:39:28.000	4.762878	1.449585	1.026917
2016-12-20 12:39:29.001	4.828491	1.448669	1.011047
2016-12-20 12:39:30.001	4.808960	1.454163	1.020203
2016-12-20 12:39:31.001	4.804993	1.435547	.996094
2016-12-20 12:39:32.001	4.832764	1.435242	1.005554
2016-12-20 12:39:33.001	4.826355	1.441040	1.035461
2016-12-20 12:39:34.001	4.748535	1.444702	1.029663
2016-12-20 12:39:35.001	4.770508	1.449280	1.050415
2016-12-20 12:39:36.001	4.823303	1.457825	1.045837
2016-12-20 12:39:37.000	4.757996	1.459351	1.018677
2016-12-20 12:39:38.000	4.836121	1.466064	1.028137
2016-12-20 12:39:39.000	4.867554	1.435852	1.040344
2016-12-20 12:39:40.000	4.769287	1.429138	1.027832
2016-12-20 12:39:41.000	4.770813	1.426697	1.004028
2016-12-20 12:39:42.000	4.876404	1.423950	1.034546
2016-12-20 12:39:43.000	4.851074	1.466064	1.017151
2016-12-20 12:39:44.001	4.878235	1.436462	1.022644
2016-12-20 12:39:45.001	4.850159	1.426697	1.008911
2016-12-20 12:39:46.001	4.802246	1.429749	1.006470
2016-12-20 12:39:47.001	4.815979	1.426697	1.016541
2016-12-20 12:39:48.001	4.854736	1.423645	.999756
2016-12-20 12:39:49.001	4.748535	1.432800	1.019287
2016-12-20 12:39:50.001	4.806824	1.420898	1.007385
2016-12-20 12:39:51.001	4.780579	1.435242	1.024170
2016-12-20 12:39:52.000	4.811401	1.440430	1.028748
2016-12-20 12:39:53.000	4.812622	1.432800	1.019897
2016-12-20 12:39:54.000	4.849548	1.449585	.991821
2016-12-20 12:39:55.000	4.788818	1.434326	1.008606
2016-12-20 12:39:56.000	4.840088	1.448975	1.019592
2016-12-20 12:39:57.000	4.885254	1.417542	1.004944
2016-12-20 12:39:58.000	4.902344	1.439819	1.010437
2016-12-20 12:39:59.000	4.812622	1.450500	1.037292
2016-12-20 12:40:00.001	4.831238	1.461182	1.025391
2016-12-20 12:40:01.001	4.803467	1.442261	1.033630
2016-12-20 12:40:02.001	4.787903	1.447754	1.012573
2016-12-20 12:40:03.001	4.776306	1.419067	1.010437
2016-12-20 12:40:04.001	4.820251	1.430969	1.024780
2016-12-20 12:40:05.001	4.799500	1.450195	1.017456
2016-12-20 12:40:06.001	4.774170	1.430969	1.026001
2016-12-20 12:40:07.000	4.800415	1.435852	1.011963
2016-12-20 12:40:08.000	4.760132	1.469116	1.017761
2016-12-20 12:40:09.000	4.772339	1.446838	1.014099
2016-12-20 12:40:10.000	4.716187	1.453552	1.024475
2016-12-20 12:40:11.000	4.794922	1.474304	1.017761
2016-12-20 12:40:12.000	4.803467	1.445313	1.038513
2016-12-20 12:40:13.000	4.814148	1.466370	1.040039
2016-12-20 12:40:14.000	4.814758	1.443787	1.007690
2016-12-20 12:40:15.001	4.776306	1.457520	1.024475
2016-12-20 12:40:16.001	4.809875	1.441040	1.013489
2016-12-20 12:40:17.001	4.859619	1.413269	1.027222
2016-12-20 12:40:18.001	4.808960	1.437988	1.007690
2016-12-20 12:40:19.001	4.761963	1.437683	1.013184
2016-12-20 12:40:20.001	4.772339	1.425171	1.019592
2016-12-20 12:40:21.001	4.798584	1.427612	1.033325
2016-12-20 12:40:22.001	4.829102	1.431885	1.017456
2016-12-20 12:40:23.000	4.839172	1.435547	1.014099
2016-12-20 12:40:24.000	4.822388	1.427307	1.021118
2016-12-20 12:40:25.000	4.771729	1.406860	1.026917
2016-12-20 12:40:26.000	4.783936	1.443481	.978699
2016-12-20 12:40:27.000	4.787903	1.425171	1.012268
2016-12-20 12:40:28.000	4.788818	1.444397	1.015930
2016-12-20 12:40:29.000	4.790344	1.446228	1.036072
2016-12-20 12:40:30.001	4.794617	1.442261	1.015015
2016-12-20 12:40:31.001	4.753418	1.463623	1.015625
2016-12-20 12:40:32.001	4.755859	1.436768	1.020203
2016-12-20 12:40:33.001	4.793701	1.432190	1.005554
2016-12-20 12:40:34.001	4.786987	1.416626	1.017151
2016-12-20 12:40:35.001	4.746704	1.434021	1.023560
2016-12-20 12:40:36.001	4.773865	1.442261	1.017151
2016-12-20 12:40:37.001	4.770508	1.449280	1.011658
2016-12-20 12:40:38.000	4.786072	1.443787	1.001282
2016-12-20 12:40:39.000	4.729614	1.430664	1.011353
2016-12-20 12:40:40.000	4.830627	1.452026	1.013489
2016-12-20 12:40:41.000	4.839478	1.433716	1.018066
2016-12-20 12:40:42.000	4.768677	1.427612	1.019287
2016-12-20 12:40:43.000	4.813232	1.449280	1.022034
2016-12-20 12:40:44.000	4.789124	1.447754	1.043701
2016-12-20 12:40:45.001	4.795532	1.434021	1.018066
2016-12-20 12:40:46.001	4.793701	1.451416	1.002197
2016-12-20 12:40:47.001	4.773560	1.460876	.999146
2016-12-20 12:40:48.001	4.758911	1.445923	1.017456
2016-12-20 12:40:49.001	4.785461	1.436462	.998840
2016-12-20 12:40:50.001	4.815063	1.423035	1.008606
2016-12-20 12:40:51.001	4.827881	1.431885	1.036072
2016-12-20 12:40:52.001	4.787598	1.450195	1.004944
2016-12-20 12:40:53.000	4.776611	1.440125	.995483
2016-12-20 12:40:54.000	4.757385	1.421204	1.026001
2016-12-20 12:40:55.000	4.796753	1.446533	1.013184
2016-12-20 12:40:56.000	4.763184	1.426392	1.043091
2016-12-20 12:40:57.000	4.854736	1.424561	1.026611
2016-12-20 12:40:58.000	4.826965	1.441650	1.023560
2016-12-20 12:40:59.000	4.800415	1.416321	1.045227
2016-12-20 12:41:00.000	4.792175	1.459351	1.010132
2016-12-20 12:41:01.001	4.818726	1.432800	1.030884
2016-12-20 12:41:02.001	4.803467	1.423950	1.007690
2016-12-20 12:41:03.001	4.711609	1.427612	1.022644
2016-12-20 12:41:04.001	4.828491	1.441040	.989990
2016-12-20 12:41:05.001	4.739075	1.438599	1.012573
2016-12-20 12:41:06.001	4.715576	1.433716	1.023865
2016-12-20 12:41:07.001	4.789124	1.426392	1.031189
2016-12-20 12:41:08.000	4.800110	1.406860	1.030884
2016-12-20 12:41:09.000	4.725647	1.447754	1.049500
2016-12-20 12:41:10.000	4.757996	1.431885	1.016846
2016-12-20 12:41:11.000	4.836121	1.429749	1.035461
2016-12-20 12:41:12.000	4.685364	1.436768	1.016541
2016-12-20 12:41:13.000	4.748840	1.427917	1.032715
2016-12-20 12:41:14.000	4.720154	1.434021	.983582
2016-12-20 12:41:15.000	4.734802	1.443176	1.022339
2016-12-20 12:41:16.001	4.752197	1.428528	1.014099
2016-12-20 12:41:17.001	4.738770	1.444092	1.027832
2016-12-20 12:41:18.001	4.754028	1.444397	1.004028
2016-12-20 12:41:19.001	4.781799	1.478882	1.027222
2016-12-20 12:41:20.001	4.786072	1.454773	1.044922
2016-12-20 12:41:21.001	4.790955	1.452637	1.008911
2016-12-20 12:41:22.001	4.782104	1.457825	1.004639
2016-12-20 12:41:23.001	4.795532	1.450195	1.010132
2016-12-20 12:41:24.000	4.761353	1.452332	.976868
2016-12-20 12:41:25.000	4.759521	1.448059	1.008606
2016-12-20 12:41:26.000	4.779968	1.425781	1.018372
2016-12-20 12:41:27.000	4.806213	1.433716	1.020813
2016-12-20 12:41:28.000	4.832764	1.445313	1.024780
2016-12-20 12:41:29.000	4.765015	1.453552	.987854
2016-12-20 12:41:30.000	4.767761	1.438599	1.022339
2016-12-20 12:41:31.001	4.826660	1.433716	1.022339
2016-12-20 12:41:32.001	4.844360	1.439819	1.026001
2016-12-20 12:41:33.001	4.762268	1.442261	.999451
2016-12-20 12:41:34.001	4.748230	1.444397	.999146
2016-12-20 12:41:35.001	4.817505	1.432800	1.012268
2016-12-20 12:41:36.001	4.747009	1.469421	1.018066
2016-12-20 12:41:37.001	4.725952	1.448669	1.007080
2016-12-20 12:41:38.001	4.784546	1.427002	1.022644
2016-12-20 12:41:39.000	4.812317	1.437378	1.044312
2016-12-20 12:41:40.000	4.809265	1.441040	1.011353
2016-12-20 12:41:41.000	4.794922	1.413574	1.031799
2016-12-20 12:41:42.000	4.831238	1.434631	1.023560
2016-12-20 12:41:43.000	4.780273	1.443787	1.036987
2016-12-20 12:41:44.000	4.732971	1.437073	1.036682
2016-12-20 12:41:45.000	4.768982	1.418152	1.024170
2016-12-20 12:41:46.001	4.772644	1.450500	1.015015
2016-12-20 12:41:47.001	4.799805	1.427002	1.007996
2016-12-20 12:41:48.001	4.763794	1.423340	1.011658
2016-12-20 12:41:49.001	4.772034	1.439819	1.024780
2016-12-20 12:41:50.001	4.842224	1.438904	.993347
2016-12-20 12:41:51.001	4.724731	1.437683	1.018677
2016-12-20 12:41:52.001	4.801331	1.448975	1.027222
2016-12-20 12:41:53.001	4.826050	1.442566	1.019897
2016-12-20 12:41:54.000	4.835510	1.433105	.983887
2016-12-20 12:41:55.000	4.746704	1.414490	1.012573
2016-12-20 12:41:56.000	4.782104	1.448364	.997925
2016-12-20 12:41:57.000	4.749756	1.423035	1.028442
2016-12-20 12:41:58.000	4.750977	1.429749	1.019592
2016-12-20 12:41:59.000	4.776001	1.455994	1.017151
2016-12-20 12:42:00.000	4.729309	1.411743	1.021729
2016-12-20 12:42:01.000	4.783936	1.428223	1.016846
2016-12-20 12:42:02.001	4.807129	1.427612	1.027527
2016-12-20 12:42:03.001	4.812012	1.423035	1.012268
2016-12-20 12:42:04.001	4.783936	1.450195	1.025085
2016-12-20 12:42:05.001	4.753418	1.449585	1.004028
2016-12-20 12:42:06.001	4.726257	1.425781	1.009216
2016-12-20 12:42:07.001	4.748840	1.433411	1.006165
2016-12-20 12:42:08.001	4.853821	1.441650	1.018677
2016-12-20 12:42:09.000	4.797363	1.427307	1.010437
2016-12-20 12:42:10.000	4.802856	1.427917	1.012268
2016-12-20 12:42:11.000	4.713135	1.441040	1.010132
2016-12-20 12:42:12.000	4.766846	1.437683	1.015015
2016-12-20 12:42:13.000	4.781494	1.438904	1.014709
2016-12-20 12:42:14.000	4.780579	1.434631	1.012268
2016-12-20 12:42:15.000	4.781494	1.435242	1.011047
2016-12-20 12:42:16.000	4.752808	1.430359	1.031799
2016-12-20 12:42:17.001	4.811096	1.445313	1.015320
2016-12-20 12:42:18.001	4.794312	1.432800	1.039124
2016-12-20 12:42:19.001	4.852600	1.439209	.984497
2016-12-20 12:42:20.001	4.823608	1.424255	1.011047
2016-12-20 12:42:21.001	4.826660	1.451721	1.003418
2016-12-20 12:42:22.001	4.848938	1.440735	1.012573
2016-12-20 12:42:23.001	4.793701	1.477051	.999451
2016-12-20 12:42:24.001	4.775696	1.477356	1.018372
2016-12-20 12:42:25.000	4.797058	1.448669	1.027527
2016-12-20 12:42:26.000	4.745178	1.427307	1.022644
2016-12-20 12:42:27.000	4.730530	1.447449	1.034241
2016-12-20 12:42:28.000	4.779358	1.424255	1.013489
2016-12-20 12:42:29.000	4.776001	1.445618	1.028748
2016-12-20 12:42:30.000	4.779663	1.437683	1.016541
2016-12-20 12:42:31.000	4.773865	1.460876	1.033020
2016-12-20 12:42:32.001	4.779968	1.448364	1.023254
2016-12-20 12:42:33.001	4.745483	1.442566	1.039734
2016-12-20 12:42:34.001	4.736633	1.445313	1.008606
2016-12-20 12:42:35.001	4.794922	1.445313	1.007080
2016-12-20 12:42:36.001	4.783936	1.430359	1.015930
2016-12-20 12:42:37.001	4.812012	1.436157	1.015625
2016-12-20 12:42:38.001	4.783020	1.441650	1.019287
2016-12-20 12:42:39.001	4.790955	1.441650	1.021729
2016-12-20 12:42:40.000	4.865112	1.447449	1.027222
2016-12-20 12:42:41.000	4.854126	1.432800	1.020508
2016-12-20 12:42:42.000	4.713440	1.442261	1.008606
2016-12-20 12:42:43.000	4.764709	1.441650	1.009521
2016-12-20 12:42:44.000	4.750366	1.444397	1.020508
2016-12-20 12:42:45.000	4.677429	1.434326	1.015015
2016-12-20 12:42:46.000	4.765930	1.459656	.990295
2016-12-20 12:42:47.001	4.764404	1.452026	1.002502
2016-12-20 12:42:48.001	4.750366	1.434937	1.008606
2016-12-20 12:42:49.001	4.751587	1.435242	1.009827
2016-12-20 12:42:50.001	4.711304	1.442871	1.016541
2016-12-20 12:42:51.001	4.787292	1.452026	1.025391
2016-12-20 12:42:52.001	4.833374	1.472778	1.016235
2016-12-20 12:42:53.001	4.764099	1.442261	1.014404
2016-12-20 12:42:54.001	4.801636	1.433716	1.001282
2016-12-20 12:42:55.000	4.862976	1.437988	1.033936
2016-12-20 12:42:56.000	4.819641	1.434021	1.018982
2016-12-20 12:42:57.000	5.193176	1.440735	1.003418
2016-12-20 12:42:58.000	5.060120	1.430969	1.007385
2016-12-20 12:42:59.000	4.878845	1.432495	1.027527
2016-12-20 12:43:00.000	4.828796	1.430664	1.055603
2016-12-20 12:43:01.000	4.730225	1.452637	1.029968
2016-12-20 12:43:02.000	4.703674	1.419067	1.019897
2016-12-20 12:43:03.001	4.783630	1.436768	1.011353
2016-12-20 12:43:04.001	4.786377	1.453247	1.033936
2016-12-20 12:43:05.001	4.776001	1.452332	1.047363
2016-12-20 12:43:06.001	4.769592	1.443481	1.034546
2016-12-20 12:43:07.001	4.747009	1.425171	1.031494
2016-12-20 12:43:08.001	4.785156	1.432495	1.028442
2016-12-20 12:43:09.001	4.799500	1.419067	1.002808
2016-12-20 12:43:10.000	4.793091	1.441650	1.002808
2016-12-20 12:43:11.000	4.780273	1.460876	1.014099
2016-12-20 12:43:12.000	4.722290	1.436768	1.022034
2016-12-20 12:43:13.000	4.747620	1.434021	1.013794
2016-12-20 12:43:14.000	4.805298	1.472168	1.016541
2016-12-20 12:43:15.000	4.736633	1.449890	1.023560
2016-12-20 12:43:16.000	4.748535	1.453857	1.010132
2016-12-20 12:43:17.000	4.792786	1.463928	1.006470
2016-12-20 12:43:18.001	4.778442	1.455078	1.004028
2016-12-20 12:43:19.001	4.772339	1.482849	1.002808
2016-12-20 12:43:20.001	4.824829	1.469421	1.015625
2016-12-20 12:43:21.001	4.743652	1.458130	1.010132
2016-12-20 12:43:22.001	4.802856	1.439819	1.006775
2016-12-20 12:43:23.001	4.823303	1.462708	1.027222
2016-12-20 12:43:24.001	4.800110	1.483765	1.012878
2016-12-20 12:43:25.001	4.806519	1.427307	1.039429
2016-12-20 12:43:26.000	4.770813	1.437073	1.041260
2016-12-20 12:43:27.000	4.783020	1.428833	1.038513
2016-12-20 12:43:28.000	4.741516	1.431580	1.006470
2016-12-20 12:43:29.000	4.795227	1.442566	1.019287
2016-12-20 12:43:30.000	4.793396	1.439514	1.013489
2016-12-20 12:43:31.000	4.755249	1.426392	1.029053
2016-12-20 12:43:32.000	4.809875	1.428528	1.001892
2016-12-20 12:43:33.001	4.822693	1.426392	1.017761
2016-12-20 12:43:34.001	4.813232	1.448975	1.035156
2016-12-20 12:43:35.001	4.776917	1.433411	1.019897
2016-12-20 12:43:36.001	4.677124	1.413879	.981751
2016-12-20 12:43:37.001	4.760742	1.431885	.994568
2016-12-20 12:43:38.001	4.809570	1.431274	.988770
2016-12-20 12:43:39.001	4.855957	1.435242	.998230
2016-12-20 12:43:40.001	4.833069	1.435547	1.010132
2016-12-20 12:43:41.000	4.812012	1.419983	1.007385
2016-12-20 12:43:42.000	4.786682	1.444397	1.025085
2016-12-20 12:43:43.000	4.784241	1.438599	1.012878
2016-12-20 12:43:44.000	4.772339	1.444397	1.024475
2016-12-20 12:43:45.000	4.722595	1.440430	1.015930
2016-12-20 12:43:46.000	4.800110	1.451416	1.011353
2016-12-20 12:43:47.000	4.881592	1.437988	1.027527
2016-12-20 12:43:48.001	4.798584	1.430969	1.018372
2016-12-20 12:43:49.001	4.780273	1.432495	1.019897
2016-12-20 12:43:50.001	4.831848	1.438904	1.017151
2016-12-20 12:43:51.001	4.834595	1.444702	1.008911
2016-12-20 12:43:52.001	4.759521	1.441345	1.030579
2016-12-20 12:43:53.001	4.775391	1.446838	1.001587
2016-12-20 12:43:54.001	4.864197	1.440735	1.004028
2016-12-20 12:43:55.001	4.810181	1.432800	1.024475
2016-12-20 12:43:56.000	4.811096	1.430664	1.019287
2016-12-20 12:43:57.000	4.827271	1.434021	1.004639
2016-12-20 12:43:58.000	4.802856	1.429749	1.007996
2016-12-20 12:43:59.000	4.786987	1.450806	1.034546
2016-12-20 12:44:00.000	4.879150	1.435852	1.038818
2016-12-20 12:44:01.000	4.747009	1.436768	1.018677
2016-12-20 12:44:02.000	4.811401	1.419067	1.022339
2016-12-20 12:44:03.000	4.865417	1.436157	1.022339
2016-12-20 12:44:04.001	4.787598	1.447754	1.004639
2016-12-20 12:44:05.001	4.855042	1.435852	1.002808
2016-12-20 12:44:06.001	4.827271	1.438904	1.026306
2016-12-20 12:44:07.001	4.827881	1.424255	1.046143
2016-12-20 12:44:08.001	4.797363	1.450195	1.038208
2016-12-20 12:44:09.001	4.793091	1.439209	1.022339
2016-12-20 12:44:10.001	4.851379	1.443481	1.031799
2016-12-20 12:44:11.000	4.844971	1.441040	1.004944
2016-12-20 12:44:12.000	4.786072	1.421814	1.027222
2016-12-20 12:44:13.000	4.792480	1.423645	1.029968
2016-12-20 12:44:14.000	4.812012	1.445618	1.000366
2016-12-20 12:44:15.000	4.778748	1.420593	1.015015
2016-12-20 12:44:16.000	4.779968	1.449280	1.012268
2016-12-20 12:44:17.000	4.792480	1.458130	1.015930
2016-12-20 12:44:18.000	4.786377	1.441650	1.031494
2016-12-20 12:44:19.001	4.719238	1.418152	1.037903
2016-12-20 12:44:20.001	4.770203	1.470947	1.025391
2016-12-20 12:44:21.001	4.756775	1.431885	1.016235
2016-12-20 12:44:22.001	4.808960	1.424866	1.007690
2016-12-20 12:44:23.001	4.770203	1.430664	.992432
2016-12-20 12:44:24.001	4.809265	1.427307	1.013794
2016-12-20 12:44:25.001	4.808655	1.444702	1.034241
2016-12-20 12:44:26.001	4.841003	1.454163	1.024475
2016-12-20 12:44:27.000	4.832458	1.442261	1.017761
2016-12-20 12:44:28.000	4.808960	1.435547	.995789
2016-12-20 12:44:29.000	4.844666	1.459045	1.006165
2016-12-20 12:44:30.000	4.801941	1.453247	1.013794
2016-12-20 12:44:31.000	4.809875	1.444702	1.015625
2016-12-20 12:44:32.000	4.749756	1.436768	1.022034
2016-12-20 12:44:33.000	4.781189	1.450500	1.013794
2016-12-20 12:44:34.001	4.790344	1.442261	1.014404
2016-12-20 12:44:35.001	4.811401	1.427002	1.017151
2016-12-20 12:44:36.001	4.797058	1.427917	1.002808
2016-12-20 12:44:37.001	4.753723	1.445313	1.020203
2016-12-20 12:44:38.001	4.785767	1.439819	1.022644
2016-12-20 12:44:39.001	4.838257	1.451111	1.019592
2016-12-20 12:44:40.001	4.759521	1.455688	1.002197
2016-12-20 12:44:41.001	4.799500	1.428833	1.003418
2016-12-20 12:44:42.000	4.807739	1.459045	.991821
2016-12-20 12:44:43.000	4.774170	1.440125	1.003113
2016-12-20 12:44:44.000	4.794617	1.449585	1.034546
2016-12-20 12:44:45.000	4.778442	1.444702	1.042786
2016-12-20 12:44:46.000	4.759827	1.432800	1.034241
2016-12-20 12:44:47.000	4.799805	1.439514	1.042786
2016-12-20 12:44:48.000	4.753418	1.443787	.996399
2016-12-20 12:44:49.000	4.714050	1.431580	.996094
2016-12-20 12:44:50.001	4.795837	1.434631	1.018982
2016-12-20 12:44:51.001	4.761963	1.441345	.999756
2016-12-20 12:44:52.001	4.784546	1.430359	1.014404
2016-12-20 12:44:53.001	4.765015	1.416321	.998535
2016-12-20 12:44:54.001	4.761658	1.439209	1.026611
2016-12-20 12:44:55.001	4.847717	1.451416	1.033325
2016-12-20 12:44:56.001	4.751282	1.430054	1.026611
2016-12-20 12:44:57.000	4.739075	1.446838	1.030884
2016-12-20 12:44:58.000	4.769287	1.427917	1.023560
2016-12-20 12:44:59.000	4.782715	1.430664	1.029358
2016-12-20 12:45:00.000	4.771729	1.427917	1.001587
2016-12-20 12:45:01.000	4.711304	1.443481	1.030579
2016-12-20 12:45:02.000	4.795532	1.451111	1.031799
2016-12-20 12:45:03.000	4.741516	1.424255	1.015625
2016-12-20 12:45:04.000	4.807739	1.425476	.993958
2016-12-20 12:45:05.001	4.774780	1.457520	1.015625
2016-12-20 12:45:06.001	4.795532	1.453857	1.017761
2016-12-20 12:45:07.001	4.846802	1.463318	1.022949
2016-12-20 12:45:08.001	4.789124	1.452026	1.044312
2016-12-20 12:45:09.001	4.799500	1.462097	1.032104
2016-12-20 12:45:10.001	4.778748	1.428528	1.034851
2016-12-20 12:45:11.001	4.765015	1.427002	1.022034
2016-12-20 12:45:12.001	4.760437	1.434021	1.035156
2016-12-20 12:45:13.000	4.810486	1.429749	1.022339
2016-12-20 12:45:14.000	4.800110	1.435242	1.022949
2016-12-20 12:45:15.000	4.787292	1.441650	1.033630
2016-12-20 12:45:16.000	4.830322	1.449280	1.012573
2016-12-20 12:45:17.000	4.810181	1.430359	1.023254
2016-12-20 12:45:18.000	4.789429	1.406555	.998840
2016-12-20 12:45:19.000	4.714355	1.420593	1.010742
2016-12-20 12:45:20.001	4.744873	1.474609	1.021118
2016-12-20 12:45:21.001	4.800415	1.443176	1.017761
2016-12-20 12:45:22.001	4.770508	1.445618	1.001587
2016-12-20 12:45:23.001	4.813538	1.455994	.994263
2016-12-20 12:45:24.001	4.795837	1.436462	1.011658
2016-12-20 12:45:25.001	4.754944	1.448059	1.040039
2016-12-20 12:45:26.001	4.792480	1.426086	.992432
2016-12-20 12:45:27.001	4.787903	1.419983	1.036987
2016-12-20 12:45:28.000	4.793091	1.439514	1.019897
2016-12-20 12:45:29.000	4.786377	1.436157	1.004944
2016-12-20 12:45:30.000	4.804993	1.449280	1.006470
2016-12-20 12:45:31.000	4.810181	1.452332	1.018677
2016-12-20 12:45:32.000	4.813538	1.453247	1.015015
2016-12-20 12:45:33.000	4.770813	1.433411	1.027527
2016-12-20 12:45:34.000	4.747925	1.428528	1.005554
2016-12-20 12:45:35.001	4.742126	1.450195	1.019592
2016-12-20 12:45:36.001	4.753723	1.442871	1.002197
2016-12-20 12:45:37.001	4.810486	1.441650	1.002197
2016-12-20 12:45:38.001	4.817200	1.469421	1.011353
2016-12-20 12:45:39.001	4.698486	1.440735	.997925
2016-12-20 12:45:40.001	5.007629	1.443787	1.049500
2016-12-20 12:45:41.001	5.123291	1.434937	1.021729
2016-12-20 12:45:42.001	4.967957	1.451111	1.031799
2016-12-20 12:45:43.000	4.840088	1.451111	1.032410
2016-12-20 12:45:44.000	4.785767	1.435242	1.029663
2016-12-20 12:45:45.000	4.739075	1.435547	1.007385
2016-12-20 12:45:46.000	4.741211	1.448059	1.029968
2016-12-20 12:45:47.000	4.776001	1.467590	1.015625
2016-12-20 12:45:48.000	4.810791	1.442566	1.038818
2016-12-20 12:45:49.000	4.820557	1.441040	1.009827
2016-12-20 12:45:50.000	4.875793	1.447144	1.009216
2016-12-20 12:45:51.001	4.839172	1.439209	1.006775
2016-12-20 12:45:52.001	4.835205	1.447144	1.045532
2016-12-20 12:45:53.001	4.810486	1.441650	1.015015
2016-12-20 12:45:54.001	4.795532	1.436157	1.044617
2016-12-20 12:45:55.001	4.769287	1.429443	1.032715
2016-12-20 12:45:56.001	4.648438	1.452942	1.018677
2016-12-20 12:45:57.001	4.842529	1.440735	1.026917
2016-12-20 12:45:58.000	4.819031	1.439514	1.000671
2016-12-20 12:45:59.000	4.751587	1.461487	1.007080
2016-12-20 12:46:00.000	4.813843	1.453247	1.033936
2016-12-20 12:46:01.000	4.786987	1.448669	1.009216
2016-12-20 12:46:02.000	4.708252	1.466675	1.031189
2016-12-20 12:46:03.000	4.745178	1.444092	1.021118
2016-12-20 12:46:04.000	4.726257	1.409302	1.010742
2016-12-20 12:46:05.000	4.791260	1.430054	1.030579
2016-12-20 12:46:06.001	4.819641	1.427002	1.017151
2016-12-20 12:46:07.001	4.793091	1.461792	1.013489
2016-12-20 12:46:08.001	4.789734	1.441956	.982666
2016-12-20 12:46:09.001	4.725037	1.431885	1.012878
2016-12-20 12:46:10.001	4.750366	1.447449	1.012878
2016-12-20 12:46:11.001	4.819336	1.416321	1.028748
2016-12-20 12:46:12.001	4.809570	1.426392	1.035767
2016-12-20 12:46:13.001	4.821472	1.452637	1.025391
2016-12-20 12:46:14.000	4.835815	1.456909	1.044617
2016-12-20 12:46:15.000	4.796753	1.444092	1.026001
2016-12-20 12:46:16.000	4.749146	1.442566	.998535
2016-12-20 12:46:17.000	4.787903	1.442566	1.014709
2016-12-20 12:46:18.000	4.744568	1.444702	1.040649
2016-12-20 12:46:19.000	4.826355	1.463623	1.019897
2016-12-20 12:46:20.000	4.786987	1.454163	1.017761
2016-12-20 12:46:21.001	4.751282	1.428528	1.025696
2016-12-20 12:46:22.001	4.808350	1.411438	1.024475
2016-12-20 12:46:23.001	4.784241	1.411743	1.012573
2016-12-20 12:46:24.001	4.810791	1.432800	.974426
2016-12-20 12:46:25.001	4.752502	1.438293	1.008301
2016-12-20 12:46:26.001	4.714661	1.448669	1.021729
2016-12-20 12:46:27.001	4.728699	1.446533	1.022034
2016-12-20 12:46:28.001	4.779053	1.419067	1.025696
2016-12-20 12:46:29.000	4.795532	1.458130	1.042175
2016-12-20 12:46:30.000	4.808044	1.438599	1.040039
2016-12-20 12:46:31.000	4.840088	1.444092	1.037598
2016-12-20 12:46:32.000	4.748840	1.420593	1.010742
2016-12-20 12:46:33.000	4.741516	1.446533	1.043701
2016-12-20 12:46:34.000	4.737549	1.451416	1.010437
2016-12-20 12:46:35.000	4.803772	1.415100	1.008301
2016-12-20 12:46:36.001	4.846802	1.434937	1.029663
2016-12-20 12:46:37.001	4.826965	1.424866	1.008911
2016-12-20 12:46:38.001	4.745483	1.450195	1.012573
2016-12-20 12:46:39.001	4.771118	1.454773	1.014404
2016-12-20 12:46:40.001	4.844971	1.452942	1.020813
2016-12-20 12:46:41.001	4.825745	1.435547	1.037598
2016-12-20 12:46:42.001	4.725037	1.440430	1.069641
2016-12-20 12:46:43.001	4.749756	1.441956	.999756
2016-12-20 12:46:44.000	4.837341	1.428223	1.036072
2016-12-20 12:46:45.000	4.840393	1.430359	1.033020
2016-12-20 12:46:46.000	4.818115	1.421509	1.011963
2016-12-20 12:46:47.000	4.797058	1.448059	1.020203
2016-12-20 12:46:48.000	4.807129	1.438904	1.025391
2016-12-20 12:46:49.000	4.800110	1.426392	1.023865
2016-12-20 12:46:50.000	4.776917	1.423340	1.014099
2016-12-20 12:46:51.000	4.804077	1.419983	1.014709
2016-12-20 12:46:52.001	4.792480	1.433411	1.014099
2016-12-20 12:46:53.001	4.810791	1.421814	.994568
2016-12-20 12:46:54.001	4.805298	1.423950	1.007385
2016-12-20 12:46:55.001	4.798584	1.441345	1.033325
2016-12-20 12:46:56.001	4.780273	1.449280	1.014709
2016-12-20 12:46:57.001	4.835510	1.448669	.978088
2016-12-20 12:46:58.001	4.862976	1.440430	1.032715
2016-12-20 12:46:59.000	4.748230	1.451721	1.012573
2016-12-20 12:47:00.000	4.747620	1.439514	1.013489
2016-12-20 12:47:01.000	4.807434	1.434937	1.015930
2016-12-20 12:47:02.000	4.778748	1.423340	1.012268
2016-12-20 12:47:03.000	4.798889	1.439514	1.016846
2016-12-20 12:47:04.000	4.794922	1.457520	1.037903
2016-12-20 12:47:05.000	4.826965	1.430969	1.015015
2016-12-20 12:47:06.000	4.809875	1.448364	1.040649
2016-12-20 12:47:07.001	4.791260	1.439819	1.002197
2016-12-20 12:47:08.001	4.787292	1.427307	1.017761
2016-12-20 12:47:09.001	4.756775	1.433411	1.031189
2016-12-20 12:47:10.001	4.766235	1.430664	1.021118
2016-12-20 12:47:11.001	4.871826	1.419373	1.001282
2016-12-20 12:47:12.001	4.734192	1.430054	1.016846
2016-12-20 12:47:13.001	4.784851	1.456909	1.029663
2016-12-20 12:47:14.001	4.771423	1.452026	1.010742
2016-12-20 12:47:15.000	4.794006	1.451721	1.025085
2016-12-20 12:47:16.000	4.773254	1.434021	1.035767
2016-12-20 12:47:17.000	4.793396	1.449585	1.012878
2016-12-20 12:47:18.000	4.784851	1.450195	1.034546
2016-12-20 12:47:19.000	4.815063	1.439209	1.035156
2016-12-20 12:47:20.000	4.791260	1.428833	1.009827
2016-12-20 12:47:21.000	4.856262	1.418762	1.030579
2016-12-20 12:47:22.001	4.797974	1.446533	1.035156
2016-12-20 12:47:23.001	4.771118	1.455383	1.001282
2016-12-20 12:47:24.001	4.753723	1.461182	1.038513
2016-12-20 12:47:25.001	4.780579	1.448975	1.008911
2016-12-20 12:47:26.001	4.781799	1.425171	1.028137
2016-12-20 12:47:27.001	4.754028	1.449890	1.040955
2016-12-20 12:47:28.001	4.767456	1.454773	.998535
2016-12-20 12:47:29.001	4.810181	1.412964	1.015625
2016-12-20 12:47:30.000	4.786682	1.430359	1.004028
2016-12-20 12:47:31.000	4.764099	1.427307	1.004944
2016-12-20 12:47:32.000	4.784546	1.439209	1.006165
2016-12-20 12:47:33.000	4.796753	1.444092	1.018982
2016-12-20 12:47:34.000	4.822998	1.463623	1.008606
2016-12-20 12:47:35.000	4.764404	1.455994	1.015320
2016-12-20 12:47:36.000	4.798889	1.432495	.998840
2016-12-20 12:47:37.001	4.825745	1.430664	1.009521
2016-12-20 12:47:38.001	4.797974	1.427612	1.011963
2016-12-20 12:47:39.001	4.794006	1.446228	1.021118
2016-12-20 12:47:40.001	4.783020	1.446228	1.025696
2016-12-20 12:47:41.001	4.820862	1.450195	.995483
2016-12-20 12:47:42.001	4.788818	1.447144	1.024780
2016-12-20 12:47:43.001	4.835510	1.460266	1.019287
2016-12-20 12:47:44.001	4.847717	1.457520	1.039429
2016-12-20 12:47:45.000	4.857788	1.421509	1.030579
2016-12-20 12:47:46.000	4.851074	1.436768	1.049805
2016-12-20 12:47:47.000	4.753723	1.439514	1.006470
2016-12-20 12:47:48.000	5.054626	1.450500	1.028442
2016-12-20 12:47:49.000	5.899658	1.448059	1.038818
2016-12-20 12:47:50.000	5.172424	1.460571	1.058960
2016-12-20 12:47:51.000	4.846802	1.439514	1.036072
2016-12-20 12:47:52.000	4.800415	1.416931	1.009827
2016-12-20 12:47:53.001	4.813538	1.436462	1.029358
2016-12-20 12:47:54.001	4.801941	1.429138	1.031494
2016-12-20 12:47:55.001	4.781494	1.422424	1.025085
2016-12-20 12:47:56.001	4.837646	1.444092	1.008301
2016-12-20 12:47:57.001	4.868774	1.439514	1.018982
2016-12-20 12:47:58.001	4.829407	1.444702	1.017151
2016-12-20 12:47:59.001	4.839172	1.458130	1.017761
2016-12-20 12:48:00.000	4.791260	1.435242	1.014709
2016-12-20 12:48:01.000	4.819946	1.461792	1.070862
2016-12-20 12:48:02.000	4.773254	1.429443	1.017761
2016-12-20 12:48:03.000	4.955750	1.458130	1.014404
2016-12-20 12:48:04.000	5.519409	1.437683	1.001892
2016-12-20 12:48:05.000	4.865417	1.447449	1.031494
2016-12-20 12:48:06.000	4.805908	1.436157	1.015930
2016-12-20 12:48:07.000	4.817810	1.448059	1.014709
2016-12-20 12:48:08.001	4.794312	1.456299	.986633
2016-12-20 12:48:09.001	4.783020	1.431274	1.006165
2016-12-20 12:48:10.001	4.836731	1.433716	1.035461
2016-12-20 12:48:11.001	4.818115	1.461792	.998535
2016-12-20 12:48:12.001	4.807434	1.429138	.999146
2016-12-20 12:48:13.001	4.739990	1.449890	1.014099
2016-12-20 12:48:14.001	4.766235	1.438599	1.022339
2016-12-20 12:48:15.001	4.779358	1.437988	1.029968
2016-12-20 12:48:16.000	4.812317	1.448059	1.031189
2016-12-20 12:48:17.000	4.814453	1.449890	1.029358
2016-12-20 12:48:18.000	4.784241	1.447449	1.013184
2016-12-20 12:48:19.000	4.819946	1.439514	1.016846
2016-12-20 12:48:20.000	4.848938	1.429443	.997925
2016-12-20 12:48:21.000	4.741211	1.424866	1.043701
2016-12-20 12:48:22.000	4.799500	1.419373	1.044922
2016-12-20 12:48:23.001	4.798279	1.425781	1.026001
2016-12-20 12:48:24.001	4.775391	1.443176	1.008911
2016-12-20 12:48:25.001	4.735718	1.424866	1.022034
2016-12-20 12:48:26.001	4.780579	1.427002	1.018372
2016-12-20 12:48:27.001	4.752197	1.437988	1.002502
2016-12-20 12:48:28.001	4.810791	1.450500	1.030273
2016-12-20 12:48:29.001	4.773254	1.445618	1.026611
2016-12-20 12:48:30.001	4.758301	1.444397	1.007080
2016-12-20 12:48:31.000	4.800720	1.420593	.989990
2016-12-20 12:48:32.000	4.791870	1.437378	1.004028
2016-12-20 12:48:33.000	4.859009	1.439209	1.004333
2016-12-20 12:48:34.000	4.827881	1.428833	1.023865
2016-12-20 12:48:35.000	4.805908	1.445618	1.022949
2016-12-20 12:48:36.000	4.781494	1.449280	1.023254
2016-12-20 12:48:37.000	4.825134	1.427612	1.028442
2016-12-20 12:48:38.001	4.833984	1.443787	1.025391
2016-12-20 12:48:39.001	4.828186	1.446838	1.022644
2016-12-20 12:48:40.001	4.828186	1.432495	.997620
2016-12-20 12:48:41.001	4.794617	1.436768	1.022949
2016-12-20 12:48:42.001	4.779053	1.461182	1.005249
2016-12-20 12:48:43.001	4.832764	1.445923	1.033936
2016-12-20 12:48:44.001	4.757080	1.439514	1.017456
2016-12-20 12:48:45.001	4.801636	1.442871	1.049500
2016-12-20 12:48:46.000	4.748230	1.443787	1.018982
2016-12-20 12:48:47.000	4.815063	1.431885	1.012573
2016-12-20 12:48:48.000	4.871826	1.438904	1.017456
2016-12-20 12:48:49.000	4.820557	1.422424	1.037598
2016-12-20 12:48:50.000	4.825745	1.423035	1.022644
2016-12-20 12:48:51.000	4.852600	1.451416	1.009521
2016-12-20 12:48:52.000	5.031128	1.416016	1.012268
2016-12-20 12:48:53.000	5.025024	1.446533	.988159
2016-12-20 12:48:54.001	4.761047	1.455688	1.010132
2016-12-20 12:48:55.001	4.826355	1.445618	1.036682
2016-12-20 12:48:56.001	4.811401	1.451111	1.010132
2016-12-20 12:48:57.001	4.876404	1.430054	1.015625
2016-12-20 12:48:58.001	4.843750	1.429138	.994263
2016-12-20 12:48:59.001	4.798584	1.441956	.997009
2016-12-20 12:49:00.001	4.761963	1.424561	1.029663
2016-12-20 12:49:01.000	4.778748	1.429138	1.005859
2016-12-20 12:49:02.000	4.820251	1.431885	.993958
2016-12-20 12:49:03.000	4.800720	1.423645	.990601
2016-12-20 12:49:04.000	4.791260	1.430359	.996094
2016-12-20 12:49:05.000	4.772644	1.440430	1.010742
2016-12-20 12:49:06.000	4.870300	1.422424	1.014709
2016-12-20 12:49:07.000	4.812927	1.445618	1.009216
2016-12-20 12:49:08.000	4.779053	1.445313	1.021118
2016-12-20 12:49:09.001	4.812622	1.431274	1.001587
2016-12-20 12:49:10.001	4.770813	1.459961	1.004333
2016-12-20 12:49:11.001	4.766235	1.435242	1.015625
2016-12-20 12:49:12.001	4.809570	1.417542	1.047974
2016-12-20 12:49:13.001	4.808044	1.428528	1.016846
2016-12-20 12:49:14.001	4.807434	1.435852	.994263
2016-12-20 12:49:15.001	4.800720	1.448975	1.004028
2016-12-20 12:49:16.001	4.788208	1.414490	1.016846
2016-12-20 12:49:17.000	4.828796	1.439514	1.029358
2016-12-20 12:49:18.000	4.777527	1.433105	1.004639
2016-12-20 12:49:19.000	4.804688	1.431580	1.018677
2016-12-20 12:49:20.000	4.760132	1.434326	1.043091
2016-12-20 12:49:21.000	4.773254	1.438599	1.002502
2016-12-20 12:49:22.000	4.732056	1.441345	.996399
2016-12-20 12:49:23.000	4.810791	1.426086	1.016541
2016-12-20 12:49:24.001	4.804688	1.440125	1.009216
2016-12-20 12:49:25.001	4.768677	1.448364	1.011353
2016-12-20 12:49:26.001	4.787903	1.440430	1.032715
2016-12-20 12:49:27.001	4.738770	1.441956	1.010742
2016-12-20 12:49:28.001	4.790039	1.425171	1.013184
2016-12-20 12:49:29.001	4.800110	1.435547	1.028137
2016-12-20 12:49:30.001	4.765625	1.432800	1.029968
2016-12-20 12:49:31.001	4.840698	1.440735	1.030273
2016-12-20 12:49:32.000	4.795837	1.447449	1.035767
2016-12-20 12:49:33.000	4.816589	1.438904	1.038513
2016-12-20 12:49:34.000	4.766235	1.454163	1.018677
2016-12-20 12:49:35.000	4.779358	1.440125	1.019287
2016-12-20 12:49:36.000	4.733582	1.457214	1.009216
2016-12-20 12:49:37.000	4.818420	1.435547	1.020813
2016-12-20 12:49:38.000	4.721375	1.434937	1.031494
2016-12-20 12:49:39.001	4.753723	1.445923	1.007385
2016-12-20 12:49:40.001	4.819946	1.438293	1.029663
2016-12-20 12:49:41.001	4.819336	1.433716	1.026001
2016-12-20 12:49:42.001	4.805298	1.414490	.996704
2016-12-20 12:49:43.001	4.787598	1.424561	1.025391
2016-12-20 12:49:44.001	4.854126	1.430359	1.034241
2016-12-20 12:49:45.001	4.876099	1.427917	1.010132
2016-12-20 12:49:46.001	4.863586	1.432800	1.015320
2016-12-20 12:49:47.000	4.878845	1.434937	1.006470
2016-12-20 12:49:48.000	4.851074	1.443787	1.023865
2016-12-20 12:49:49.000	4.802551	1.451111	1.037903
2016-12-20 12:49:50.000	4.805603	1.444702	1.013184
2016-12-20 12:49:51.000	4.815979	1.451416	1.023865
2016-12-20 12:49:52.000	4.814758	1.439819	1.022949
2016-12-20 12:49:53.000	4.789429	1.461182	.997009
2016-12-20 12:49:54.000	4.776611	1.434021	1.024475
2016-12-20 12:49:55.001	4.759521	1.422119	1.020508
2016-12-20 12:49:56.001	4.804993	1.439819	1.024170
2016-12-20 12:49:57.001	4.785156	1.427307	1.022949
2016-12-20 12:49:58.001	4.812622	1.427307	1.007996
2016-12-20 12:49:59.001	4.830627	1.423035	1.022949
2016-12-20 12:50:00.001	4.833679	1.432495	1.013489
2016-12-20 12:50:01.001	4.837036	1.441040	1.034546
2016-12-20 12:50:02.000	4.776306	1.452332	1.000366
2016-12-20 12:50:03.000	4.745178	1.433105	1.018372
2016-12-20 12:50:04.000	4.796448	1.421204	1.001282
2016-12-20 12:50:05.000	4.792786	1.452332	1.024170
2016-12-20 12:50:06.000	4.758301	1.427307	.997009
2016-12-20 12:50:07.000	4.785767	1.445618	1.030579
2016-12-20 12:50:08.000	4.831238	1.422729	1.038513
2016-12-20 12:50:09.000	4.795227	1.455383	1.005249
2016-12-20 12:50:10.001	4.754028	1.446533	1.018982
2016-12-20 12:50:11.001	4.804077	1.449280	1.028442
2016-12-20 12:50:12.001	4.747925	1.424561	1.019897
2016-12-20 12:50:13.001	4.790039	1.456299	1.022034
2016-12-20 12:50:14.001	4.754028	1.439209	1.003113
2016-12-20 12:50:15.001	4.836426	1.417236	1.017761
2016-12-20 12:50:16.001	4.779053	1.428833	1.016541
2016-12-20 12:50:17.001	4.762268	1.455688	1.015320
2016-12-20 12:50:18.000	4.785767	1.449280	1.015320
2016-12-20 12:50:19.000	4.766541	1.412048	.981140
2016-12-20 12:50:20.000	4.753418	1.439209	.999756
2016-12-20 12:50:21.000	4.815369	1.432190	1.018982
2016-12-20 12:50:22.000	4.804382	1.434326	1.019897
2016-12-20 12:50:23.000	4.837036	1.447144	1.002502
2016-12-20 12:50:24.000	4.779663	1.450195	1.011963
2016-12-20 12:50:25.001	4.829102	1.444092	1.010742
2016-12-20 12:50:26.001	4.822388	1.425171	1.038818
2016-12-20 12:50:27.001	4.856567	1.416626	1.033630
2016-12-20 12:50:28.001	4.823303	1.434326	1.026611
2016-12-20 12:50:29.001	4.861145	1.463013	1.004944
2016-12-20 12:50:30.001	4.856262	1.424255	1.017761
2016-12-20 12:50:31.001	4.826965	1.439819	1.012878
2016-12-20 12:50:32.001	4.829102	1.427612	1.022644
2016-12-20 12:50:33.000	4.772644	1.432190	.998840
2016-12-20 12:50:34.000	4.779968	1.435547	1.009216
2016-12-20 12:50:35.000	4.756470	1.417847	1.007385
2016-12-20 12:50:36.000	4.817200	1.443481	1.019592
2016-12-20 12:50:37.000	4.829102	1.419983	1.011047
2016-12-20 12:50:38.000	4.934387	1.430664	1.043701
2016-12-20 12:50:39.000	4.845276	1.423035	1.000061
2016-12-20 12:50:40.001	4.881287	1.441345	1.036682
2016-12-20 12:50:41.001	4.819031	1.445618	1.003723
2016-12-20 12:50:42.001	4.838257	1.456909	1.002808
2016-12-20 12:50:43.001	4.815369	1.466675	1.013489
2016-12-20 12:50:44.001	4.821472	1.450500	1.021729
2016-12-20 12:50:45.001	4.800720	1.430969	1.004333
2016-12-20 12:50:46.001	4.781189	1.427917	1.020813
2016-12-20 12:50:47.001	4.765625	1.446838	.999756
2016-12-20 12:50:48.000	4.755859	1.442566	1.015625
2016-12-20 12:50:49.000	4.769287	1.440125	1.022949
2016-12-20 12:50:50.000	4.805908	1.434937	1.021423
2016-12-20 12:50:51.000	4.808655	1.439819	1.005554
2016-12-20 12:50:52.000	4.863281	1.430664	1.020813
2016-12-20 12:50:53.000	4.832764	1.453857	1.024170
2016-12-20 12:50:54.000	4.747620	1.453552	1.004944
2016-12-20 12:50:55.000	4.813232	1.441650	1.009827
2016-12-20 12:50:56.001	4.809265	1.455688	1.010132
2016-12-20 12:50:57.001	4.851074	1.437378	1.023865
2016-12-20 12:50:58.001	4.826660	1.424561	1.023560
2016-12-20 12:50:59.001	4.821777	1.447449	1.014709
2016-12-20 12:51:00.001	4.812012	1.440125	1.014099
2016-12-20 12:51:01.001	4.783630	1.444702	1.016541
2016-12-20 12:51:02.001	4.818420	1.439209	1.027832
2016-12-20 12:51:03.000	4.849854	1.423645	1.027527
2016-12-20 12:51:04.000	4.790955	1.423950	1.029358
2016-12-20 12:51:05.000	4.800110	1.466675	1.018066
2016-12-20 12:51:06.000	4.822083	1.442261	1.006470
2016-12-20 12:51:07.000	4.800110	1.421204	1.015625
2016-12-20 12:51:08.000	4.879456	1.460876	1.029358
2016-12-20 12:51:09.000	4.849548	1.434326	1.025391
2016-12-20 12:51:10.000	4.856262	1.450806	1.014099
2016-12-20 12:51:11.001	4.840698	1.447144	.997620
2016-12-20 12:51:12.001	4.848938	1.429749	.987854
2016-12-20 12:51:13.001	4.844666	1.434631	.995789
2016-12-20 12:51:14.001	4.834595	1.445923	1.027832
2016-12-20 12:51:15.001	4.800720	1.434631	1.024780
2016-12-20 12:51:16.001	4.765320	1.442261	1.019592
2016-12-20 12:51:17.001	4.850159	1.413269	1.011963
2016-12-20 12:51:18.001	4.832153	1.420593	1.019592
2016-12-20 12:51:19.000	4.860535	1.438904	1.032104
2016-12-20 12:51:20.000	4.805908	1.437988	1.000977
2016-12-20 12:51:21.000	4.838867	1.428833	.988770
2016-12-20 12:51:22.000	4.839478	1.452942	1.015930
2016-12-20 12:51:23.000	4.833374	1.453247	1.014709
2016-12-20 12:51:24.000	4.819946	1.465454	1.033325
2016-12-20 12:51:25.000	4.813843	1.447754	1.011047
2016-12-20 12:51:26.001	4.810791	1.438599	1.018066
2016-12-20 12:51:27.001	4.853821	1.441650	.999451
2016-12-20 12:51:28.001	4.791260	1.419983	.979309
2016-12-20 12:51:29.001	4.761658	1.444092	1.001892
2016-12-20 12:51:30.001	4.763184	1.450500	1.026917
2016-12-20 12:51:31.001	4.794006	1.442566	1.008911
2016-12-20 12:51:32.001	4.774170	1.429749	1.025085
2016-12-20 12:51:33.001	4.773254	1.437988	1.013184
2016-12-20 12:51:34.000	4.820557	1.453552	1.011353
2016-12-20 12:51:35.000	4.810486	1.441650	1.000366
2016-12-20 12:51:36.000	4.773560	1.439514	.999146
2016-12-20 12:51:37.000	4.827576	1.444397	1.006775
2016-12-20 12:51:38.000	4.815369	1.440125	1.017456
2016-12-20 12:51:39.000	4.811096	1.434021	1.014099
2016-12-20 12:51:40.000	4.861145	1.447449	1.052551
2016-12-20 12:51:41.001	4.827881	1.449585	1.021423
2016-12-20 12:51:42.001	4.821777	1.430664	1.004944
2016-12-20 12:51:43.001	4.790344	1.433411	1.012268
2016-12-20 12:51:44.001	4.772949	1.430969	.995789
2016-12-20 12:51:45.001	4.812317	1.412659	1.004639
2016-12-20 12:51:46.001	4.826660	1.418152	1.015015
2016-12-20 12:51:47.001	4.813232	1.428223	.995483
2016-12-20 12:51:48.001	4.841614	1.418762	.999451
2016-12-20 12:51:49.000	4.784546	1.423035	1.013184
2016-12-20 12:51:50.000	4.856873	1.438904	1.026306
2016-12-20 12:51:51.000	4.848022	1.434326	1.015015
2016-12-20 12:51:52.000	4.801941	1.440430	1.001282
2016-12-20 12:51:53.000	4.851074	1.420288	1.038513
2016-12-20 12:51:54.000	4.858398	1.440735	1.034241
2016-12-20 12:51:55.000	4.796143	1.415100	1.022949
2016-12-20 12:51:56.000	4.853821	1.415100	1.004333
2016-12-20 12:51:57.001	4.879456	1.440735	1.021118
2016-12-20 12:51:58.001	4.818420	1.412964	.999146
2016-12-20 12:51:59.001	4.813232	1.433716	1.039429
2016-12-20 12:52:00.001	4.854126	1.450500	1.009521
2016-12-20 12:52:01.001	4.818115	1.439819	.976257
2016-12-20 12:52:02.001	4.772949	1.454468	1.028442
2016-12-20 12:52:03.001	4.823608	1.419983	1.001587
2016-12-20 12:52:04.000	4.763184	1.429138	1.021729
2016-12-20 12:52:05.000	4.837952	1.419067	1.012878
2016-12-20 12:52:06.000	4.927979	1.445923	1.015930
2016-12-20 12:52:07.000	4.778137	1.455078	1.009521
2016-12-20 12:52:08.000	4.827271	1.443787	1.000366
2016-12-20 12:52:09.000	4.777527	1.423340	1.007385
2016-12-20 12:52:10.000	4.748230	1.442871	.996399
2016-12-20 12:52:11.000	4.773560	1.465149	1.005554
2016-12-20 12:52:12.001	4.799805	1.425171	1.014709
2016-12-20 12:52:13.001	4.832458	1.431580	1.007080
2016-12-20 12:52:14.001	4.828491	1.445618	1.002197
2016-12-20 12:52:15.001	4.848022	1.452026	1.002808
2016-12-20 12:52:16.001	4.793701	1.434021	1.017151
2016-12-20 12:52:17.001	4.789734	1.437378	1.004028
2016-12-20 12:52:18.001	4.889832	1.459656	1.007690
2016-12-20 12:52:19.001	4.828186	1.435547	1.016846
2016-12-20 12:52:20.000	4.869690	1.455078	1.005859
2016-12-20 12:52:21.000	4.860535	1.439514	.985718
2016-12-20 12:52:22.000	4.828796	1.421204	1.036072
2016-12-20 12:52:23.000	4.790649	1.446533	.995178
2016-12-20 12:52:24.000	4.780273	1.427002	1.011047
2016-12-20 12:52:25.000	4.765625	1.438293	1.028442
2016-12-20 12:52:26.000	4.749756	1.441956	1.019287
2016-12-20 12:52:27.001	4.764404	1.445618	1.007690
2016-12-20 12:52:28.001	4.820251	1.473083	1.038208
2016-12-20 12:52:29.001	4.770813	1.434326	1.028137
2016-12-20 12:52:30.001	4.800415	1.446533	1.026611
2016-12-20 12:52:31.001	4.834595	1.474915	1.013489
2016-12-20 12:52:32.001	4.783325	1.438599	1.013794
2016-12-20 12:52:33.001	4.822388	1.451111	1.014404
2016-12-20 12:52:34.001	4.867249	1.432190	1.011963
2016-12-20 12:52:35.000	4.785767	1.428833	.997009
2016-12-20 12:52:36.000	4.843750	1.441956	1.028748
2016-12-20 12:52:37.000	4.883118	1.433411	1.040039
2016-12-20 12:52:38.000	4.853516	1.445313	1.011963
2016-12-20 12:52:39.000	4.815674	1.435547	1.019287
2016-12-20 12:52:40.000	4.859924	1.426086	1.005859
2016-12-20 12:52:41.000	4.861145	1.403503	1.008301
2016-12-20 12:52:42.001	4.855347	1.426392	1.003113
2016-12-20 12:52:43.001	4.827881	1.436768	1.012878
2016-12-20 12:52:44.001	4.829407	1.419373	1.008606
2016-12-20 12:52:45.001	4.809570	1.432800	1.032104
2016-12-20 12:52:46.001	4.814758	1.455078	1.004639
2016-12-20 12:52:47.001	4.852600	1.445618	1.007385
2016-12-20 12:52:48.001	4.838562	1.433105	.984192
2016-12-20 12:52:49.001	4.826965	1.444092	1.019287
2016-12-20 12:52:50.000	4.889526	1.447449	1.008301
2016-12-20 12:52:51.000	4.890442	1.464539	1.036987
2016-12-20 12:52:52.000	4.836121	1.437988	1.026917
2016-12-20 12:52:53.000	4.785156	1.445313	1.038208
2016-12-20 12:52:54.000	4.803162	1.435852	.986023
2016-12-20 12:52:55.000	4.921570	1.438293	1.016846
2016-12-20 12:52:56.000	4.831543	1.432495	.985718
2016-12-20 12:52:57.000	4.854431	1.421509	1.019592
2016-12-20 12:52:58.001	4.800415	1.432495	1.003418
2016-12-20 12:52:59.001	4.835815	1.432190	1.033630
2016-12-20 12:53:00.001	4.779968	1.430969	1.028748
2016-12-20 12:53:01.001	4.755554	1.446228	1.021423
2016-12-20 12:53:02.001	4.808350	1.428223	1.005249
2016-12-20 12:53:03.001	4.830322	1.426697	.991516
2016-12-20 12:53:04.001	4.869080	1.423645	1.020813
2016-12-20 12:53:05.001	4.819641	1.452942	.998535
2016-12-20 12:53:06.000	4.846802	1.438599	1.015930
2016-12-20 12:53:07.000	4.887695	1.436462	1.031494
2016-12-20 12:53:08.000	4.843750	1.439209	1.028137
2016-12-20 12:53:09.000	4.835205	1.442871	1.028137
2016-12-20 12:53:10.000	4.790039	1.418457	1.013184
2016-12-20 12:53:11.000	4.794922	1.429443	1.009216
2016-12-20 12:53:12.000	4.819031	1.440430	1.016541
2016-12-20 12:53:13.001	4.794006	1.445313	1.002197
2016-12-20 12:53:14.001	4.859924	1.450195	1.018982
2016-12-20 12:53:15.001	4.780884	1.447449	1.019287
2016-12-20 12:53:16.001	4.813232	1.445313	1.028137
2016-12-20 12:53:17.001	4.760742	1.444092	1.035767
2016-12-20 12:53:18.001	4.804688	1.420593	1.014099
2016-12-20 12:53:19.001	4.862366	1.416626	.991211
2016-12-20 12:53:20.001	4.879150	1.407776	1.008301
2016-12-20 12:53:21.000	4.827271	1.434937	1.048889
2016-12-20 12:53:22.000	4.783325	1.454773	1.017456
2016-12-20 12:53:23.000	4.775085	1.428833	1.006775
2016-12-20 12:53:24.000	4.826355	1.444702	1.017151
2016-12-20 12:53:25.000	4.830017	1.429749	1.020813
2016-12-20 12:53:26.000	4.786072	1.436157	1.003113
2016-12-20 12:53:27.000	4.838257	1.444702	.993958
2016-12-20 12:53:28.001	4.829712	1.445313	1.007996
2016-12-20 12:53:29.001	4.801025	1.453247	1.033936
2016-12-20 12:53:30.001	4.853516	1.441040	1.018677
2016-12-20 12:53:31.001	4.806824	1.428833	1.000366
2016-12-20 12:53:32.001	4.809875	1.408386	.995789
2016-12-20 12:53:33.001	4.809875	1.414490	1.020813
2016-12-20 12:53:34.001	4.812622	1.439209	1.030579
2016-12-20 12:53:35.001	4.778442	1.465454	1.010437
2016-12-20 12:53:36.000	4.798889	1.460266	1.022949
2016-12-20 12:53:37.000	4.812317	1.439514	.985718
2016-12-20 12:53:38.000	4.813843	1.424561	1.032410
2016-12-20 12:53:39.000	4.801636	1.424866	1.013794
2016-12-20 12:53:40.000	4.757385	1.444702	1.025085
2016-12-20 12:53:41.000	4.860229	1.438599	1.022034
2016-12-20 12:53:42.000	4.975586	1.463928	1.032410
2016-12-20 12:53:43.000	4.918823	1.431274	1.017761
2016-12-20 12:53:44.001	4.837341	1.417542	1.019592
2016-12-20 12:53:45.001	4.791565	1.447754	1.007385
2016-12-20 12:53:46.001	4.837646	1.424561	1.016235
2016-12-20 12:53:47.001	4.894104	1.428223	1.007080
2016-12-20 12:53:48.001	4.884949	1.430359	1.024780
2016-12-20 12:53:49.001	4.866638	1.436462	1.009827
2016-12-20 12:53:50.001	4.817810	1.444092	1.007385
2016-12-20 12:53:51.000	4.822998	1.424255	1.037292
2016-12-20 12:53:52.000	4.840393	1.465454	1.039734
2016-12-20 12:53:53.000	4.796448	1.461182	1.025085
2016-12-20 12:53:54.000	4.830017	1.434937	.988464
2016-12-20 12:53:55.000	4.839783	1.420898	.998230
2016-12-20 12:53:56.000	4.838562	1.434021	1.012878
2016-12-20 12:53:57.000	4.827881	1.436157	1.017761
2016-12-20 12:53:58.000	4.889832	1.436768	1.015320
2016-12-20 12:53:59.001	4.884644	1.429443	1.034851
2016-12-20 12:54:00.001	4.894409	1.432190	1.004333
2016-12-20 12:54:01.001	4.859314	1.455383	.994568
2016-12-20 12:54:02.001	4.816895	1.454468	1.024475
2016-12-20 12:54:03.001	4.761353	1.450806	1.023865
2016-12-20 12:54:04.001	4.817810	1.435547	.999756
2016-12-20 12:54:05.001	4.865112	1.438293	1.018677
2016-12-20 12:54:06.001	4.842224	1.428223	1.025391
2016-12-20 12:54:07.000	4.859009	1.434937	1.006775
2016-12-20 12:54:08.000	4.862061	1.440125	1.017151
2016-12-20 12:54:09.000	4.869690	1.439209	1.010132
2016-12-20 12:54:10.000	4.868164	1.432495	1.032410
2016-12-20 12:54:11.000	4.867859	1.444092	1.012878
2016-12-20 12:54:12.000	4.853516	1.420288	1.029053
2016-12-20 12:54:13.000	4.758911	1.434021	1.037598
2016-12-20 12:54:14.001	4.830322	1.439819	1.012878
2016-12-20 12:54:15.001	4.802551	1.427002	1.016846
2016-12-20 12:54:16.001	4.783936	1.439209	.999451
2016-12-20 12:54:17.001	4.834595	1.441040	1.014709
2016-12-20 12:54:18.001	4.832764	1.434326	1.004333
2016-12-20 12:54:19.001	4.778137	1.465149	1.021423
2016-12-20 12:54:20.001	4.815063	1.473389	1.005554
2016-12-20 12:54:21.001	4.868469	1.458130	1.022034
2016-12-20 12:54:22.000	4.872437	1.425476	1.002808
2016-12-20 12:54:23.000	4.814453	1.445313	.990601
2016-12-20 12:54:24.000	4.820251	1.448975	1.021423
2016-12-20 12:54:25.000	4.788208	1.441040	1.023865
2016-12-20 12:54:26.000	4.780579	1.439514	.997009
2016-12-20 12:54:27.000	4.848938	1.439819	1.013184
2016-12-20 12:54:28.000	4.808350	1.434326	1.048584
2016-12-20 12:54:29.001	4.801941	1.426697	1.029358
2016-12-20 12:54:30.001	4.780273	1.439514	1.024170
2016-12-20 12:54:31.001	4.806519	1.472778	.998840
2016-12-20 12:54:32.001	4.789124	1.446228	.997009
2016-12-20 12:54:33.001	4.819336	1.459351	1.022339
2016-12-20 12:54:34.001	4.829712	1.471558	1.047363
2016-12-20 12:54:35.001	4.780884	1.482239	1.039124
2016-12-20 12:54:36.001	4.875183	1.461182	1.026306
2016-12-20 12:54:37.000	4.776306	1.419983	1.037903
2016-12-20 12:54:38.000	4.832764	1.393127	1.034851
2016-12-20 12:54:39.000	4.843750	1.415100	1.011658
2016-12-20 12:54:40.000	4.877930	1.436157	.998230
2016-12-20 12:54:41.000	4.825745	1.462402	.998535
2016-12-20 12:54:42.000	4.807739	1.435852	1.002197
2016-12-20 12:54:43.000	4.806519	1.415405	1.013184
2016-12-20 12:54:44.000	4.791260	1.454468	1.007385
2016-12-20 12:54:45.001	4.863281	1.442261	1.015015
2016-12-20 12:54:46.001	4.763184	1.413574	.994568
2016-12-20 12:54:47.001	4.831848	1.445007	1.015320
2016-12-20 12:54:48.001	5.240784	1.429749	.999146
2016-12-20 12:54:49.001	5.109558	1.442261	.981445
2016-12-20 12:54:50.001	4.952393	1.401978	1.017151
2016-12-20 12:54:51.001	4.855042	1.433716	1.011353
2016-12-20 12:54:52.000	4.863892	1.438599	1.034546
2016-12-20 12:54:53.000	4.832764	1.437683	1.038513
2016-12-20 12:54:54.000	4.790344	1.431580	1.022949
2016-12-20 12:54:55.000	4.827881	1.434326	1.029053
2016-12-20 12:54:56.000	4.836121	1.433411	1.017151
2016-12-20 12:54:57.000	4.822693	1.438599	.985107
2016-12-20 12:54:58.000	4.837341	1.430664	1.017456
2016-12-20 12:54:59.000	4.815979	1.439819	1.014709
2016-12-20 12:55:00.001	4.826965	1.432800	1.036987
2016-12-20 12:55:01.001	4.823914	1.427917	1.013184
2016-12-20 12:55:02.001	4.855347	1.452026	1.013794
2016-12-20 12:55:03.001	4.856873	1.432800	.996399
2016-12-20 12:55:04.001	4.901428	1.438904	1.016846
2016-12-20 12:55:05.001	4.757385	1.434631	.998535
2016-12-20 12:55:06.001	4.779358	1.439819	1.015015
2016-12-20 12:55:07.001	4.809570	1.430969	1.023254
2016-12-20 12:55:08.000	4.815063	1.425781	1.015015
2016-12-20 12:55:09.000	4.827271	1.434021	1.032104
2016-12-20 12:55:10.000	4.774780	1.433716	1.012268
2016-12-20 12:55:11.000	4.817505	1.444397	1.013184
2016-12-20 12:55:12.000	4.805603	1.426392	1.002197
2016-12-20 12:55:13.000	4.843750	1.444092	.999451
2016-12-20 12:55:14.000	4.899292	1.434326	1.010742
2016-12-20 12:55:15.001	4.856262	1.437683	1.024475
2016-12-20 12:55:16.001	4.788513	1.417542	1.036072
2016-12-20 12:55:17.001	4.845886	1.418762	1.004028
2016-12-20 12:55:18.001	4.844971	1.432190	1.010742
2016-12-20 12:55:19.001	4.857178	1.424255	1.009216
2016-12-20 12:55:20.001	4.871216	1.422119	1.011353
2016-12-20 12:55:21.001	4.852295	1.431580	1.028137
2016-12-20 12:55:22.001	4.794922	1.427307	1.011658
2016-12-20 12:55:23.000	4.761047	1.460266	1.015015
2016-12-20 12:55:24.000	4.827271	1.450195	1.003113
2016-12-20 12:55:25.000	4.811707	1.444397	1.024170
2016-12-20 12:55:26.000	4.815369	1.437683	1.013794
2016-12-20 12:55:27.000	4.816589	1.429749	1.036377
2016-12-20 12:55:28.000	4.815063	1.436157	.999146
2016-12-20 12:55:29.000	4.820862	1.441345	1.033020
2016-12-20 12:55:30.001	4.849854	1.440430	.993958
2016-12-20 12:55:31.001	4.874268	1.445923	1.018677
2016-12-20 12:55:32.001	4.853821	1.426697	1.024475
2016-12-20 12:55:33.001	4.810486	1.450806	1.002502
2016-12-20 12:55:34.001	4.811096	1.455994	1.011963
2016-12-20 12:55:35.001	4.869690	1.411743	1.006470
2016-12-20 12:55:36.001	4.771118	1.446533	1.005859
2016-12-20 12:55:37.001	4.795227	1.432190	1.004028
2016-12-20 12:55:38.000	4.838562	1.465454	1.015930
2016-12-20 12:55:39.000	4.821777	1.459656	.978394
2016-12-20 12:55:40.000	4.811707	1.436157	1.011963
2016-12-20 12:55:41.000	4.833374	1.437988	.993347
2016-12-20 12:55:42.000	4.834290	1.438599	1.016846
2016-12-20 12:55:43.000	4.843750	1.442261	1.030273
2016-12-20 12:55:44.000	4.816284	1.434021	.987244
2016-12-20 12:55:45.000	4.786072	1.441040	1.001587
2016-12-20 12:55:46.001	4.785767	1.418457	1.003418
2016-12-20 12:55:47.001	4.803467	1.434021	1.026917
2016-12-20 12:55:48.001	4.830627	1.444397	1.013794
2016-12-20 12:55:49.001	4.804382	1.437378	1.011963
2016-12-20 12:55:50.001	4.812012	1.422119	1.001587
2016-12-20 12:55:51.001	4.858704	1.449585	1.024780
2016-12-20 12:55:52.001	4.797363	1.449890	1.000366
2016-12-20 12:55:53.000	4.884644	1.424561	1.023865
2016-12-20 12:55:54.000	4.878845	1.428528	.997925
2016-12-20 12:55:55.000	4.863586	1.426392	.998535
2016-12-20 12:55:56.000	4.821167	1.439209	1.017456
2016-12-20 12:55:57.000	4.837646	1.435547	1.019287
2016-12-20 12:55:58.000	4.792786	1.430054	1.004639
2016-12-20 12:55:59.000	4.813843	1.441040	1.007080
2016-12-20 12:56:00.000	4.779053	1.439514	1.026611
2016-12-20 12:56:01.001	4.796143	1.434937	1.045532
2016-12-20 12:56:02.001	4.844666	1.458130	1.023865
2016-12-20 12:56:03.001	4.820251	1.423035	1.018677
2016-12-20 12:56:04.001	4.802246	1.416016	1.002502
2016-12-20 12:56:05.001	4.807739	1.426697	.997315
2016-12-20 12:56:06.001	4.741211	1.446533	1.033936
2016-12-20 12:56:07.001	4.787903	1.449585	1.014404
2016-12-20 12:56:08.001	4.794922	1.432190	1.024780
2016-12-20 12:56:09.000	4.855652	1.459045	1.012573
2016-12-20 12:56:10.000	4.844666	1.424255	1.017456
2016-12-20 12:56:11.000	4.759827	1.429443	1.007996
2016-12-20 12:56:12.000	4.841309	1.440430	.993652
2016-12-20 12:56:13.000	4.817505	1.417236	1.023865
2016-12-20 12:56:14.000	4.855652	1.441956	1.006775
2016-12-20 12:56:15.000	4.834595	1.440430	1.015320
2016-12-20 12:56:16.001	4.830933	1.432495	1.019287
2016-12-20 12:56:17.001	4.840393	1.429443	1.004639
2016-12-20 12:56:18.001	4.815979	1.456604	1.010437
2016-12-20 12:56:19.001	4.815369	1.441040	1.011353
2016-12-20 12:56:20.001	4.854736	1.469116	1.032715
2016-12-20 12:56:21.001	4.928589	1.445313	1.051941
2016-12-20 12:56:22.001	4.841003	1.450806	1.035156
2016-12-20 12:56:23.001	4.834290	1.443176	1.009216
2016-12-20 12:56:24.000	4.819336	1.430054	1.010132
2016-12-20 12:56:25.000	4.835205	1.456604	.998535
2016-12-20 12:56:26.000	4.801331	1.415405	1.028137
2016-12-20 12:56:27.000	4.852295	1.433105	1.007690
2016-12-20 12:56:28.000	4.836731	1.438293	1.023254
2016-12-20 12:56:29.000	4.827881	1.441345	1.046143
2016-12-20 12:56:30.000	4.812317	1.447449	1.010437
2016-12-20 12:56:31.001	4.846802	1.445923	1.006470
2016-12-20 12:56:32.001	4.806824	1.416016	1.015320
2016-12-20 12:56:33.001	4.824219	1.421509	1.019287
2016-12-20 12:56:34.001	4.817200	1.444702	.996094
2016-12-20 12:56:35.001	4.858704	1.441345	1.009827
2016-12-20 12:56:36.001	4.816589	1.435547	.985413
2016-12-20 12:56:37.001	4.802246	1.456299	1.014099
2016-12-20 12:56:38.001	4.819946	1.419983	1.008911
2016-12-20 12:56:39.000	4.796448	1.428833	1.021423
2016-12-20 12:56:40.000	4.882202	1.441040	1.032715
2016-12-20 12:56:41.000	4.826660	1.409912	1.010437
2016-12-20 12:56:42.000	4.855042	1.440125	1.026001
2016-12-20 12:56:43.000	4.767761	1.433716	1.031189
2016-12-20 12:56:44.000	4.774170	1.427307	.989990
2016-12-20 12:56:45.000	4.844055	1.429443	1.014404
2016-12-20 12:56:46.000	4.861145	1.438904	1.000977
2016-12-20 12:56:47.001	4.803467	1.452026	.987854
2016-12-20 12:56:48.001	4.808655	1.433105	1.022034
2016-12-20 12:56:49.001	4.797974	1.437073	.975647
2016-12-20 12:56:50.001	4.817200	1.435547	.996094
2016-12-20 12:56:51.001	4.826660	1.448364	1.013184
2016-12-20 12:56:52.001	4.846497	1.450806	1.025391
2016-12-20 12:56:53.001	4.893494	1.431885	1.012878
2016-12-20 12:56:54.000	4.871826	1.429443	1.022644
2016-12-20 12:56:55.000	4.859314	1.429749	1.011353
2016-12-20 12:56:56.000	4.836731	1.416626	1.003723
2016-12-20 12:56:57.000	5.097961	1.434021	1.010742
2016-12-20 12:56:58.000	4.925232	1.472168	1.011353
2016-12-20 12:56:59.000	5.052185	1.409912	.999756
2016-12-20 12:57:00.000	4.811401	1.414795	1.005249
2016-12-20 12:57:01.000	4.831238	1.413269	1.028442
2016-12-20 12:57:02.001	4.787292	1.434631	1.004028
2016-12-20 12:57:03.001	4.874268	1.434937	1.017761
2016-12-20 12:57:04.001	4.816895	1.441345	.996094
2016-12-20 12:57:05.001	4.855042	1.450500	1.003418
2016-12-20 12:57:06.001	4.844971	1.447449	1.029358
2016-12-20 12:57:07.001	4.832764	1.439819	1.014709
2016-12-20 12:57:08.001	4.833069	1.414795	1.019287
2016-12-20 12:57:09.001	4.825134	1.448059	1.033020
2016-12-20 12:57:10.000	4.880371	1.441040	1.001892
2016-12-20 12:57:11.000	4.861755	1.435852	1.022034
2016-12-20 12:57:12.000	4.854736	1.426697	1.024780
2016-12-20 12:57:13.000	4.847717	1.426697	1.008301
2016-12-20 12:57:14.000	4.827271	1.457214	1.023254
2016-12-20 12:57:15.000	4.851685	1.448059	1.016846
2016-12-20 12:57:16.000	4.878540	1.444702	1.013794
2016-12-20 12:57:17.001	4.825439	1.419373	1.022644
2016-12-20 12:57:18.001	4.838562	1.412048	1.025696
2016-12-20 12:57:19.001	4.831543	1.448975	1.029968
2016-12-20 12:57:20.001	4.873047	1.455383	1.041260
2016-12-20 12:57:21.001	4.837646	1.455383	.999756
2016-12-20 12:57:22.001	4.853516	1.439819	1.030579
2016-12-20 12:57:23.001	4.811401	1.429443	1.008606
2016-12-20 12:57:24.001	4.858704	1.451416	1.025085
2016-12-20 12:57:25.000	4.864197	1.434937	1.015015
2016-12-20 12:57:26.000	4.813843	1.434326	1.026611
2016-12-20 12:57:27.000	4.842224	1.424561	1.024170
2016-12-20 12:57:28.000	4.835205	1.434326	1.043701
2016-12-20 12:57:29.000	4.879150	1.446533	1.002502
2016-12-20 12:57:30.000	4.873047	1.437073	1.023560
2016-12-20 12:57:31.000	4.875793	1.423950	1.031799
2016-12-20 12:57:32.001	4.874268	1.452332	1.040344
2016-12-20 12:57:33.001	4.818115	1.429138	1.026306
2016-12-20 12:57:34.001	4.829102	1.439819	.999756
2016-12-20 12:57:35.001	4.833374	1.452637	1.039734
2016-12-20 12:57:36.001	4.759521	1.432800	1.009521
2016-12-20 12:57:37.001	4.857483	1.424255	1.016846
2016-12-20 12:57:38.001	4.839172	1.441956	1.013489
2016-12-20 12:57:39.001	4.854126	1.426697	1.001892
2016-12-20 12:57:40.000	4.821167	1.433716	1.008301
2016-12-20 12:57:41.000	4.807129	1.445007	.996704
2016-12-20 12:57:42.000	4.851990	1.444702	.992737
2016-12-20 12:57:43.000	4.828186	1.434326	.990906
2016-12-20 12:57:44.000	4.877930	1.459961	1.011353
2016-12-20 12:57:45.000	4.836731	1.429749	.995789
2016-12-20 12:57:46.000	4.555969	1.423340	1.001892
2016-12-20 12:57:47.000	4.500427	1.439819	1.012878
2016-12-20 12:57:48.001	4.750977	1.422424	1.015320
2016-12-20 12:57:49.001	4.849243	1.425476	1.022034
2016-12-20 12:57:50.001	4.853210	1.442261	1.009827
2016-12-20 12:57:51.001	4.872131	1.438293	1.018066
2016-12-20 12:57:52.001	4.820557	1.439209	1.003418
2016-12-20 12:57:53.001	4.832153	1.455078	.988159
2016-12-20 12:57:54.001	4.837952	1.455383	1.020203
2016-12-20 12:57:55.000	4.848938	1.414795	1.027222
2016-12-20 12:57:56.000	4.842224	1.422424	1.024170
2016-12-20 12:57:57.000	4.801636	1.449890	1.020508
2016-12-20 12:57:58.000	4.783020	1.423035	1.010742
2016-12-20 12:57:59.000	4.836426	1.424255	1.006165
2016-12-20 12:58:00.000	4.842224	1.443481	1.012268
2016-12-20 12:58:01.000	4.748535	1.438293	1.026001
2016-12-20 12:58:02.000	4.920044	1.460571	1.031494
2016-12-20 12:58:03.001	4.935303	1.437378	1.029663
2016-12-20 12:58:04.001	4.886780	1.458130	1.004333
2016-12-20 12:58:05.001	4.914856	1.439209	.997315
2016-12-20 12:58:06.001	4.849854	1.449890	1.000977
2016-12-20 12:58:07.001	4.826660	1.448975	1.003113
2016-12-20 12:58:08.001	4.865417	1.434631	1.030273
2016-12-20 12:58:09.001	4.830933	1.416626	1.026306
2016-12-20 12:58:10.001	4.841003	1.437683	1.006165
2016-12-20 12:58:11.000	4.851074	1.450500	1.004333
2016-12-20 12:58:12.000	4.811401	1.450195	1.012268
2016-12-20 12:58:13.000	4.908752	1.428223	1.027527
2016-12-20 12:58:14.000	4.857788	1.454773	1.011353
2016-12-20 12:58:15.000	4.815979	1.438599	1.014404
2016-12-20 12:58:16.000	4.812927	1.416321	1.017761
2016-12-20 12:58:17.000	4.792786	1.430969	1.013794
2016-12-20 12:58:18.001	4.788513	1.435547	1.007996
2016-12-20 12:58:19.001	4.792480	1.451111	1.026306
2016-12-20 12:58:20.001	4.763794	1.477966	1.029053
2016-12-20 12:58:21.001	4.820862	1.433105	1.020508
2016-12-20 12:58:22.001	4.809570	1.431580	1.013489
2016-12-20 12:58:23.001	4.802246	1.424866	1.028442
2016-12-20 12:58:24.001	4.888306	1.442871	1.012878
2016-12-20 12:58:25.001	4.848022	1.436768	1.014404
2016-12-20 12:58:26.000	4.811096	1.441345	1.010437
2016-12-20 12:58:27.000	4.854736	1.434326	.993652
2016-12-20 12:58:28.000	4.850464	1.435852	1.027832
2016-12-20 12:58:29.000	4.875488	1.426697	1.022339
2016-12-20 12:58:30.000	4.863586	1.434937	1.014404
2016-12-20 12:58:31.000	4.875488	1.442871	1.027222
2016-12-20 12:58:32.000	4.847717	1.441040	1.026611
2016-12-20 12:58:33.001	4.783020	1.430664	1.012878
2016-12-20 12:58:34.001	4.862671	1.474915	1.032715
2016-12-20 12:58:35.001	4.831238	1.479492	1.009521
2016-12-20 12:58:36.001	4.832764	1.448364	1.019592
2016-12-20 12:58:37.001	4.942932	1.452637	1.007080
2016-12-20 12:58:38.001	4.876099	1.430664	1.005859
2016-12-20 12:58:39.001	4.859009	1.441956	1.018066
2016-12-20 12:58:40.001	4.846497	1.410217	1.021118
2016-12-20 12:58:41.000	4.870911	1.430054	1.004333
2016-12-20 12:58:42.000	4.829407	1.432495	1.012268
2016-12-20 12:58:43.000	4.812012	1.437988	1.017456
2016-12-20 12:58:44.000	4.886169	1.436768	1.022034
2016-12-20 12:58:45.000	4.840393	1.442871	1.034241
2016-12-20 12:58:46.000	4.797363	1.432190	1.018677
2016-12-20 12:58:47.000	4.780884	1.449890	1.000366
2016-12-20 12:58:48.000	4.795227	1.433105	.998535
2016-12-20 12:58:49.001	4.796753	1.447144	.998535
2016-12-20 12:58:50.001	4.848633	1.439514	1.006165
2016-12-20 12:58:51.001	4.884033	1.468506	1.031799
2016-12-20 12:58:52.001	4.805298	1.448975	1.027832
2016-12-20 12:58:53.001	4.847412	1.431274	1.004944
2016-12-20 12:58:54.001	4.869995	1.439514	1.007996
2016-12-20 12:58:55.001	4.800415	1.443787	1.018982
2016-12-20 12:58:56.000	4.816284	1.445923	.997315
2016-12-20 12:58:57.000	4.833374	1.434631	.995483
2016-12-20 12:58:58.000	4.816284	1.452637	.982666
2016-12-20 12:58:59.000	4.839478	1.445007	1.026917
2016-12-20 12:59:00.000	4.809570	1.427917	1.019287
2016-12-20 12:59:01.000	4.837341	1.421509	1.018677
2016-12-20 12:59:02.000	4.824524	1.437378	.994568
2016-12-20 12:59:03.000	4.842834	1.424255	1.044617
2016-12-20 12:59:04.001	4.852295	1.428528	1.022339
2016-12-20 12:59:05.001	4.785461	1.448059	1.011658
2016-12-20 12:59:06.001	4.776611	1.439819	1.037292
2016-12-20 12:59:07.001	4.831848	1.423950	1.007080
2016-12-20 12:59:08.001	4.809875	1.440125	1.016541
2016-12-20 12:59:09.001	4.827271	1.438599	1.003113
2016-12-20 12:59:10.001	4.850159	1.430054	1.006470
2016-12-20 12:59:11.001	4.787292	1.439209	1.005249
2016-12-20 12:59:12.000	4.820251	1.443481	1.006165
2016-12-20 12:59:13.000	4.902039	1.437683	1.018066
2016-12-20 12:59:14.000	4.872437	1.434937	1.016846
2016-12-20 12:59:15.000	4.819946	1.430359	1.048279
2016-12-20 12:59:16.000	4.773865	1.459961	1.033020
2016-12-20 12:59:17.000	4.778748	1.448669	1.017761
2016-12-20 12:59:18.000	4.834595	1.442871	1.046448
2016-12-20 12:59:19.001	4.806519	1.510620	1.030884
2016-12-20 12:59:20.001	4.883728	1.482849	1.038818
2016-12-20 12:59:21.001	4.756165	1.438293	1.009521
2016-12-20 12:59:22.001	4.790344	1.429443	1.016541
2016-12-20 12:59:23.001	4.815369	1.433716	1.018066
2016-12-20 12:59:24.001	4.834290	1.424255	.994263
2016-12-20 12:59:25.001	4.847412	1.434631	1.017151
2016-12-20 12:59:26.001	4.862061	1.426697	1.048279
2016-12-20 12:59:27.000	4.829102	1.444092	1.019592
2016-12-20 12:59:28.000	4.846497	1.433411	1.020203
2016-12-20 12:59:29.000	4.826355	1.445313	1.011047
2016-12-20 12:59:30.000	4.792175	1.442566	1.007385
2016-12-20 12:59:31.000	4.761047	1.445313	1.021118
2016-12-20 12:59:32.000	4.755859	1.452637	1.001282
2016-12-20 12:59:33.000	4.844360	1.423645	1.036682
2016-12-20 12:59:34.001	4.815063	1.422729	1.056824
2016-12-20 12:59:35.001	4.788513	1.448059	1.008606
2016-12-20 12:59:36.001	4.789124	1.443787	.970764
2016-12-20 12:59:37.001	4.852600	1.440125	1.018677
2016-12-20 12:59:38.001	4.862671	1.444702	1.003113
2016-12-20 12:59:39.001	4.786377	1.438599	.993042
2016-12-20 12:59:40.001	4.817810	1.442871	1.029358
2016-12-20 12:59:41.001	4.837952	1.440430	1.012268
2016-12-20 12:59:42.000	4.845886	1.438599	1.031799
2016-12-20 12:59:43.000	4.850464	1.441040	1.010742
2016-12-20 12:59:44.000	4.823303	1.430664	1.015625
2016-12-20 12:59:45.000	4.841919	1.438904	1.026306
2016-12-20 12:59:46.000	4.821777	1.432190	1.040649
2016-12-20 12:59:47.000	4.849243	1.433716	1.009521
2016-12-20 12:59:48.000	4.836426	1.435242	1.054688
2016-12-20 12:59:49.000	4.844666	1.436768	.998230
2016-12-20 12:59:50.001	4.835205	1.413879	1.004639
2016-12-20 12:59:51.001	4.840698	1.439209	1.016235
2016-12-20 12:59:52.001	4.803162	1.446228	.996094
2016-12-20 12:59:53.001	4.790955	1.438904	1.026611
2016-12-20 12:59:54.001	4.815674	1.441040	1.014099
2016-12-20 12:59:55.001	4.792480	1.435852	1.009827
2016-12-20 12:59:56.001	4.871826	1.439819	1.011353
2016-12-20 12:59:57.000	4.927979	1.427917	.993652
2016-12-20 12:59:58.000	4.852295	1.427307	1.034851
2016-12-20 12:59:59.000	4.930725	1.432495	1.019592
2016-12-20 13:00:00.000	4.894104	1.414490	1.035461
2016-12-20 13:00:01.000	4.880066	1.450500	1.019592
2016-12-20 13:00:02.000	4.820557	1.423645	1.037903
2016-12-20 13:00:03.000	4.881592	1.440430	.996399
2016-12-20 13:00:04.000	4.826965	1.432495	.994263
2016-12-20 13:00:05.001	4.846497	1.442261	1.008606
2016-12-20 13:00:06.001	4.830322	1.420288	1.023865
2016-12-20 13:00:07.001	4.817200	1.414795	1.011047
2016-12-20 13:00:08.001	4.849854	1.434021	.998840
2016-12-20 13:00:09.001	4.862976	1.438599	1.008606
2016-12-20 13:00:10.001	4.796143	1.445007	1.006165
2016-12-20 13:00:11.001	4.828491	1.426697	1.022034
2016-12-20 13:00:12.001	4.774475	1.440735	1.016541
2016-12-20 13:00:13.000	4.830017	1.429443	1.000977
2016-12-20 13:00:14.000	4.805298	1.434937	1.031494
2016-12-20 13:00:15.000	4.877930	1.432495	1.023560
2016-12-20 13:00:16.000	4.865417	1.455688	1.007690
2016-12-20 13:00:17.000	4.833374	1.441345	1.005859
2016-12-20 13:00:18.000	4.805908	1.441650	1.013184
2016-12-20 13:00:19.000	4.777527	1.492920	1.012268
2016-12-20 13:00:20.001	4.765625	1.489868	1.017151
2016-12-20 13:00:21.001	4.805908	1.450500	.988770
2016-12-20 13:00:22.001	4.829712	1.447754	.995789
2016-12-20 13:00:23.001	4.801025	1.450195	1.039429
2016-12-20 13:00:24.001	4.883423	1.434937	1.020813
2016-12-20 13:00:25.001	4.828186	1.422424	1.003418
2016-12-20 13:00:26.001	4.770508	1.422119	1.017761
2016-12-20 13:00:27.001	4.724731	1.429749	1.028748
2016-12-20 13:00:28.000	4.756775	1.416931	1.007385
2016-12-20 13:00:29.000	4.837952	1.423950	1.028748
2016-12-20 13:00:30.000	4.840088	1.431274	1.037903
2016-12-20 13:00:31.000	4.838257	1.439819	1.012573
2016-12-20 13:00:32.000	4.831543	1.450500	1.020203
2016-12-20 13:00:33.000	4.843445	1.448975	1.027527
2016-12-20 13:00:34.000	4.855347	1.426697	1.033020
2016-12-20 13:00:35.001	4.870300	1.422119	1.014709
2016-12-20 13:00:36.001	4.844055	1.417236	1.029053
2016-12-20 13:00:37.001	4.808960	1.432800	1.028137
2016-12-20 13:00:38.001	4.859314	1.440430	1.007996
2016-12-20 13:00:39.001	4.816284	1.440125	1.024170
2016-12-20 13:00:40.001	4.772644	1.435547	1.012573
2016-12-20 13:00:41.001	4.813232	1.440430	1.015015
2016-12-20 13:00:42.001	4.814453	1.406555	.996094
2016-12-20 13:00:43.000	4.884644	1.430664	1.023560
2016-12-20 13:00:44.000	4.885254	1.449890	1.007385
2016-12-20 13:00:45.000	4.823303	1.453552	1.021423
2016-12-20 13:00:46.000	4.850464	1.431885	1.037292
2016-12-20 13:00:47.000	4.815674	1.416321	1.032410
2016-12-20 13:00:48.000	4.795532	1.448364	1.025696
2016-12-20 13:00:49.000	4.798584	1.437683	1.032104
2016-12-20 13:00:50.000	4.811707	1.426086	1.008606
2016-12-20 13:00:51.001	4.839172	1.457825	1.025696
2016-12-20 13:00:52.001	4.783936	1.448059	1.012573
2016-12-20 13:00:53.001	4.845581	1.445313	1.047058
2016-12-20 13:00:54.001	4.831238	1.437683	1.021118
2016-12-20 13:00:55.001	4.874268	1.437378	1.026306
2016-12-20 13:00:56.001	4.797974	1.446228	1.004028
2016-12-20 13:00:57.001	4.786377	1.443481	1.046143
2016-12-20 13:00:58.001	4.809875	1.438904	1.022644
2016-12-20 13:00:59.000	4.844971	1.421204	.986328
2016-12-20 13:01:00.000	4.786682	1.438293	1.018982
2016-12-20 13:01:01.000	4.858093	1.441345	1.025085
2016-12-20 13:01:02.000	4.822083	1.425476	.985413
2016-12-20 13:01:03.000	4.780579	1.441040	1.016235
2016-12-20 13:01:04.000	4.849243	1.443176	1.007080
2016-12-20 13:01:05.000	4.852905	1.441956	1.044006
2016-12-20 13:01:06.001	4.779053	1.443176	1.022644
2016-12-20 13:01:07.001	4.764099	1.445313	1.004944
2016-12-20 13:01:08.001	4.827881	1.442871	1.000061
2016-12-20 13:01:09.001	4.846191	1.442871	1.014404
2016-12-20 13:01:10.001	4.769287	1.432800	1.027832
2016-12-20 13:01:11.001	4.805603	1.407471	1.025391
2016-12-20 13:01:12.001	4.842529	1.409607	1.033936
2016-12-20 13:01:13.001	4.831238	1.439209	1.026917
2016-12-20 13:01:14.000	4.869080	1.433411	1.022949
2016-12-20 13:01:15.000	4.810181	1.444397	1.040344
2016-12-20 13:01:16.000	4.832458	1.443787	1.018372
2016-12-20 13:01:17.000	4.804077	1.452026	1.030579
2016-12-20 13:01:18.000	4.827271	1.446228	1.022339
2016-12-20 13:01:19.000	4.815674	1.458435	1.026001
2016-12-20 13:01:20.000	4.838867	1.505127	1.028137
2016-12-20 13:01:21.001	4.803467	1.435242	1.014099
2016-12-20 13:01:22.001	4.790955	1.435547	.998840
2016-12-20 13:01:23.001	4.848633	1.438599	1.026611
2016-12-20 13:01:24.001	4.819336	1.438599	1.015015
2016-12-20 13:01:25.001	4.808350	1.460266	.981751
2016-12-20 13:01:26.001	4.846497	1.434021	1.019897
2016-12-20 13:01:27.001	4.836121	1.440735	1.016235
2016-12-20 13:01:28.001	4.824219	1.443787	1.017151
2016-12-20 13:01:29.000	4.829407	1.443481	1.006775
2016-12-20 13:01:30.000	4.816895	1.412048	1.011963
2016-12-20 13:01:31.000	4.846191	1.446838	1.041870
2016-12-20 13:01:32.000	4.849243	1.442871	1.011353
2016-12-20 13:01:33.000	4.804688	1.448975	1.027222
2016-12-20 13:01:34.000	4.859009	1.433411	1.011963
2016-12-20 13:01:35.000	4.856873	1.427917	1.024170
2016-12-20 13:01:36.000	4.879150	1.439819	1.010437
2016-12-20 13:01:37.001	4.835510	1.405640	1.036682
2016-12-20 13:01:38.001	4.817505	1.443481	1.031189
2016-12-20 13:01:39.001	4.796143	1.441345	1.034241
2016-12-20 13:01:40.001	4.920044	1.420288	1.022339
2016-12-20 13:01:41.001	4.851990	1.436768	1.007080
2016-12-20 13:01:42.001	4.893799	1.431580	1.011353
2016-12-20 13:01:43.001	4.787292	1.426392	1.029358
2016-12-20 13:01:44.000	4.774780	1.414490	1.030884
2016-12-20 13:01:45.000	4.783325	1.419983	1.023560
2016-12-20 13:01:46.000	4.782410	1.416016	1.015320
2016-12-20 13:01:47.000	4.785156	1.430359	1.009216
2016-12-20 13:01:48.000	4.824524	1.438904	.995178
2016-12-20 13:01:49.000	4.851685	1.439514	.996704
2016-12-20 13:01:50.000	4.703064	1.432190	1.034546
2016-12-20 13:01:51.000	4.868469	1.450195	1.011353
2016-12-20 13:01:52.001	4.815369	1.453247	1.043701
2016-12-20 13:01:53.001	4.825439	1.443481	1.037598
2016-12-20 13:01:54.001	4.797974	1.451111	1.025391
2016-12-20 13:01:55.001	4.777832	1.422729	1.030884
2016-12-20 13:01:56.001	4.788208	1.418762	.997315
2016-12-20 13:01:57.001	4.772034	1.444092	1.014709
2016-12-20 13:01:58.001	4.863586	1.455688	1.016541
2016-12-20 13:01:59.001	4.830627	1.430664	.988159
2016-12-20 13:02:00.000	4.821777	1.427612	1.015320
2016-12-20 13:02:01.000	4.855347	1.449585	1.023254
2016-12-20 13:02:02.000	4.910278	1.432800	1.008911
2016-12-20 13:02:03.000	4.829102	1.438293	1.017456
2016-12-20 13:02:04.000	4.816284	1.455994	1.015625
2016-12-20 13:02:05.000	4.935303	1.451721	1.007996
2016-12-20 13:02:06.000	4.736633	1.427917	.999451
2016-12-20 13:02:07.001	4.782410	1.428223	1.013794
2016-12-20 13:02:08.001	4.883423	1.429443	1.012268
2016-12-20 13:02:09.001	4.815979	1.446228	1.016846
2016-12-20 13:02:10.001	4.833679	1.453247	1.009827
2016-12-20 13:02:11.001	4.793701	1.436157	1.019897
2016-12-20 13:02:12.001	4.745178	1.443176	1.005249
2016-12-20 13:02:13.001	4.837646	1.405945	1.007690
2016-12-20 13:02:14.001	4.905701	1.452026	1.017761
2016-12-20 13:02:15.000	4.864197	1.441956	1.026917
2016-12-20 13:02:16.000	4.847107	1.450806	1.044312
2016-12-20 13:02:17.000	4.792786	1.439819	1.022339
2016-12-20 13:02:18.000	4.838867	1.465759	1.027527
2016-12-20 13:02:19.000	4.841003	1.441650	1.018066
2016-12-20 13:02:20.000	4.837952	1.440125	1.011353
2016-12-20 13:02:21.000	4.870300	1.423950	1.010132
2016-12-20 13:02:22.001	4.815979	1.436768	1.028748
2016-12-20 13:02:23.001	4.798584	1.440125	1.014099
2016-12-20 13:02:24.001	4.811401	1.437683	1.031799
2016-12-20 13:02:25.001	4.852600	1.430359	1.020813
2016-12-20 13:02:26.001	4.887390	1.432190	1.029968
2016-12-20 13:02:27.001	4.816895	1.424255	1.016235
2016-12-20 13:02:28.001	4.898376	1.447144	1.028442
2016-12-20 13:02:29.001	4.844971	1.448669	.989990
2016-12-20 13:02:30.000	4.879761	1.436157	1.025696
2016-12-20 13:02:31.000	4.860535	1.419067	1.025085
2016-12-20 13:02:32.000	4.852905	1.431274	1.007385
2016-12-20 13:02:33.000	4.876404	1.436157	1.008301
2016-12-20 13:02:34.000	4.843140	1.445618	1.007385
2016-12-20 13:02:35.000	4.846191	1.440125	1.022949
2016-12-20 13:02:36.000	4.840393	1.398010	1.018982
2016-12-20 13:02:37.000	4.850464	1.429749	1.012573
2016-12-20 13:02:38.001	4.838867	1.448975	1.016235
2016-12-20 13:02:39.001	4.844971	1.419678	1.012268
2016-12-20 13:02:40.001	4.854736	1.426697	1.011963
2016-12-20 13:02:41.001	4.872131	1.437378	1.040649
2016-12-20 13:02:42.001	4.831238	1.422424	1.037598
2016-12-20 13:02:43.001	4.853516	1.437073	1.023254
2016-12-20 13:02:44.001	4.886169	1.432190	1.039734
2016-12-20 13:02:45.000	4.835510	1.452026	1.032104
2016-12-20 13:02:46.000	4.773254	1.441650	1.009827
2016-12-20 13:02:47.000	4.818726	1.437378	1.024170
2016-12-20 13:02:48.000	4.839783	1.437378	1.001892
2016-12-20 13:02:49.000	4.865723	1.454773	1.022644
2016-12-20 13:02:50.000	4.829712	1.438293	1.006470
2016-12-20 13:02:51.000	4.838867	1.439514	1.027527
2016-12-20 13:02:52.000	4.815369	1.434631	1.029053
2016-12-20 13:02:53.001	4.771729	1.430359	1.009521
2016-12-20 13:02:54.001	4.815369	1.444702	.999756
2016-12-20 13:02:55.001	4.861450	1.435242	1.016846
2016-12-20 13:02:56.001	4.841919	1.441956	1.003723
2016-12-20 13:02:57.001	4.847412	1.448669	1.014404
2016-12-20 13:02:58.001	4.860229	1.435852	1.009216
2016-12-20 13:02:59.001	4.872437	1.430969	1.003723
2016-12-20 13:03:00.001	4.833679	1.426697	1.036072
2016-12-20 13:03:01.000	4.798584	1.434021	1.051636
2016-12-20 13:03:02.000	4.803467	1.451721	.988770
2016-12-20 13:03:03.000	4.825745	1.454773	.997925
2016-12-20 13:03:04.000	4.828796	1.459351	.991211
2016-12-20 13:03:05.000	4.840698	1.449280	.997925
2016-12-20 13:03:06.000	4.866028	1.427307	1.007996
2016-12-20 13:03:07.000	4.844360	1.452942	1.006470
2016-12-20 13:03:08.001	4.796753	1.434326	1.002502
2016-12-20 13:03:09.001	4.778137	1.388855	1.043091
2016-12-20 13:03:10.001	4.786682	1.430664	1.025085
2016-12-20 13:03:11.001	4.859009	1.410217	1.004333
2016-12-20 13:03:12.001	4.808960	1.425781	1.023254
2016-12-20 13:03:13.001	4.807739	1.426697	1.031494
2016-12-20 13:03:14.001	4.800720	1.424561	1.019897
2016-12-20 13:03:15.001	4.802246	1.463013	1.020508
2016-12-20 13:03:16.000	4.851379	1.438904	1.015930
2016-12-20 13:03:17.000	4.853821	1.429138	1.019897
2016-12-20 13:03:18.000	4.860535	1.452026	1.029053
2016-12-20 13:03:19.000	4.842224	1.450195	1.015015
2016-12-20 13:03:20.000	4.848938	1.430054	1.013794
2016-12-20 13:03:21.000	4.848938	1.434326	1.022034
2016-12-20 13:03:22.000	4.811096	1.442871	.988159
2016-12-20 13:03:23.001	4.945374	1.456909	1.015625
2016-12-20 13:03:24.001	4.907837	1.423645	1.026306
2016-12-20 13:03:25.001	4.875488	1.427002	1.027222
2016-12-20 13:03:26.001	4.842224	1.445313	1.012878
2016-12-20 13:03:27.001	4.857483	1.438904	1.016235
2016-12-20 13:03:28.001	4.887390	1.441956	1.015015
2016-12-20 13:03:29.001	4.927063	1.445618	1.030273
2016-12-20 13:03:30.001	4.948730	1.437988	1.035461
2016-12-20 13:03:31.000	4.924011	1.423950	1.001892
2016-12-20 13:03:32.000	4.804688	1.433411	1.009216
2016-12-20 13:03:33.000	4.819031	1.428528	1.020508
2016-12-20 13:03:34.000	4.825439	1.442261	1.043091
2016-12-20 13:03:35.000	4.791565	1.454773	.997315
2016-12-20 13:03:36.000	4.819641	1.429138	1.023560
2016-12-20 13:03:37.000	4.840698	1.458130	1.022339
2016-12-20 13:03:38.000	4.810181	1.466675	1.024780
2016-12-20 13:03:39.001	4.795837	1.443176	1.007690
2016-12-20 13:03:40.001	4.856873	1.423340	1.019592
2016-12-20 13:03:41.001	4.861755	1.419067	.991821
2016-12-20 13:03:42.001	4.855957	1.436768	1.022034
2016-12-20 13:03:43.001	4.786377	1.442261	1.024780
2016-12-20 13:03:44.001	4.822693	1.431580	1.054688
2016-12-20 13:03:45.001	4.803467	1.426697	1.037598
2016-12-20 13:03:46.000	4.844971	1.434631	1.026917
2016-12-20 13:03:47.000	4.759521	1.436768	1.035767
2016-12-20 13:03:48.000	4.786682	1.441956	1.033630
2016-12-20 13:03:49.000	4.760742	1.428223	1.003723
2016-12-20 13:03:50.000	4.821472	1.476135	1.023254
2016-12-20 13:03:51.000	4.813843	1.456604	1.028748
2016-12-20 13:03:52.000	4.808960	1.446533	1.008301
2016-12-20 13:03:53.000	4.831543	1.434326	1.011047
2016-12-20 13:03:54.001	4.841614	1.438293	1.007996
2016-12-20 13:03:55.001	4.840698	1.410522	1.013184
2016-12-20 13:03:56.001	4.844666	1.428223	1.005859
2016-12-20 13:03:57.001	4.846802	1.432495	1.023865
2016-12-20 13:03:58.001	5.116577	1.436768	1.004944
2016-12-20 13:03:59.001	4.853821	1.436157	1.032104
2016-12-20 13:04:00.001	4.841309	1.445923	1.026611
2016-12-20 13:04:01.001	4.854126	1.416931	1.030579
2016-12-20 13:04:02.000	4.855957	1.447754	1.004028
2016-12-20 13:04:03.000	4.869080	1.433105	1.018066
2016-12-20 13:04:04.000	4.875488	1.426392	1.035767
2016-12-20 13:04:05.000	4.835205	1.439514	1.019287
2016-12-20 13:04:06.000	4.866333	1.447144	1.010132
2016-12-20 13:04:07.000	4.894104	1.425476	1.032104
2016-12-20 13:04:08.000	4.814148	1.428528	1.004028
2016-12-20 13:04:09.001	4.820862	1.422729	1.012878
2016-12-20 13:04:10.001	4.829407	1.451416	1.007080
2016-12-20 13:04:11.001	4.803772	1.440125	1.015015
2016-12-20 13:04:12.001	4.777527	1.423035	1.021729
2016-12-20 13:04:13.001	4.829712	1.427917	1.018982
2016-12-20 13:04:14.001	4.835205	1.441040	1.022644
2016-12-20 13:04:15.001	4.844971	1.443176	1.012878
2016-12-20 13:04:16.001	4.841309	1.437988	1.006470
2016-12-20 13:04:17.000	4.874878	1.455994	.993652
2016-12-20 13:04:18.000	4.888306	1.431885	1.026611
2016-12-20 13:04:19.000	4.884033	1.428528	1.032715
2016-12-20 13:04:20.000	4.878845	1.421204	1.020813
2016-12-20 13:04:21.000	4.816589	1.447144	1.011353
2016-12-20 13:04:22.000	4.854736	1.435852	1.001892
2016-12-20 13:04:23.000	4.837036	1.416321	1.046143
2016-12-20 13:04:24.001	4.795837	1.419983	1.038208
2016-12-20 13:04:25.001	4.798279	1.436768	1.028442
2016-12-20 13:04:26.001	4.804993	1.434937	1.026917
2016-12-20 13:04:27.001	4.833374	1.431885	1.024170
2016-12-20 13:04:28.001	4.826660	1.456909	.988464
2016-12-20 13:04:29.001	4.787903	1.428528	1.010742
2016-12-20 13:04:30.001	4.773254	1.434326	.980835
2016-12-20 13:04:31.001	4.755249	1.446228	1.020203
2016-12-20 13:04:32.000	4.769287	1.430054	1.007690
2016-12-20 13:04:33.000	4.740601	1.419983	1.037598
2016-12-20 13:04:34.000	4.794922	1.401978	1.029358
2016-12-20 13:04:35.000	4.830017	1.423950	1.011047
2016-12-20 13:04:36.000	4.845886	1.445923	1.000366
2016-12-20 13:04:37.000	4.856873	1.430969	1.021729
2016-12-20 13:04:38.000	4.809265	1.453247	1.013489
2016-12-20 13:04:39.000	4.844971	1.421204	1.011353
2016-12-20 13:04:40.001	4.816895	1.446838	1.002197
2016-12-20 13:04:41.001	4.833374	1.439209	1.018066
2016-12-20 13:04:42.001	4.841919	1.426392	.999451
2016-12-20 13:04:43.001	4.838867	1.453552	.989380
2016-12-20 13:04:44.001	4.857178	1.413269	1.059570
2016-12-20 13:04:45.001	4.804993	1.426697	1.040649
2016-12-20 13:04:46.001	4.942322	1.453552	.999146
2016-12-20 13:04:47.000	4.848022	1.429138	1.002197
2016-12-20 13:04:48.000	4.848938	1.421814	1.022644
2016-12-20 13:04:49.000	4.800415	1.429749	1.020203
2016-12-20 13:04:50.000	4.820557	1.423035	.999756
2016-12-20 13:04:51.000	4.856873	1.418457	1.016541
2016-12-20 13:04:52.000	4.873352	1.403503	1.019897
2016-12-20 13:04:53.000	4.828186	1.436768	1.026001
2016-12-20 13:04:54.000	4.857178	1.427612	1.030579
2016-12-20 13:04:55.001	4.813232	1.430969	1.037903
2016-12-20 13:04:56.001	4.816589	1.442566	1.035156
2016-12-20 13:04:57.001	4.785767	1.428528	1.005249
2016-12-20 13:04:58.001	4.830017	1.441650	1.020508
2016-12-20 13:04:59.001	4.791260	1.438293	.994263
2016-12-20 13:05:00.001	4.851685	1.421204	1.033936
2016-12-20 13:05:01.001	4.837036	1.427002	1.032410
2016-12-20 13:05:02.001	4.859924	1.434021	1.041565
2016-12-20 13:05:03.000	4.898071	1.433716	1.027222
2016-12-20 13:05:04.000	4.848938	1.423950	1.022034
2016-12-20 13:05:05.000	4.831848	1.417847	1.031189
2016-12-20 13:05:06.000	4.811401	1.438599	.997009
2016-12-20 13:05:07.000	4.860535	1.420593	1.007385
2016-12-20 13:05:08.000	4.825439	1.430054	1.034546
2016-12-20 13:05:09.000	4.841919	1.409607	1.013489
2016-12-20 13:05:10.001	4.871216	1.400452	1.008606
2016-12-20 13:05:11.001	4.863892	1.420593	1.031189
2016-12-20 13:05:12.001	4.792786	1.427917	1.028442
2016-12-20 13:05:13.001	4.793091	1.452026	1.015320
2016-12-20 13:05:14.001	4.813232	1.434937	1.020508
2016-12-20 13:05:15.001	4.810181	1.425781	1.016541
2016-12-20 13:05:16.001	4.822083	1.434631	1.023560
2016-12-20 13:05:17.001	4.774475	1.442871	1.029663
2016-12-20 13:05:18.000	4.794922	1.431274	1.004333
2016-12-20 13:05:19.000	4.837036	1.430969	1.013489
2016-12-20 13:05:20.000	4.777832	1.434326	.986633
2016-12-20 13:05:21.000	4.853516	1.449890	.988464
2016-12-20 13:05:22.000	4.826355	1.437988	1.010437
2016-12-20 13:05:23.000	4.852600	1.462097	1.022644
2016-12-20 13:05:24.000	4.843140	1.445007	.988464
2016-12-20 13:05:25.001	4.767151	1.447449	1.043396
2016-12-20 13:05:26.001	4.793396	1.457214	1.009827
2016-12-20 13:05:27.001	4.873962	1.442566	1.007385
2016-12-20 13:05:28.001	4.815979	1.425781	1.013489
2016-12-20 13:05:29.001	4.789124	1.431274	1.015625
2016-12-20 13:05:30.001	4.842224	1.426392	.992737
2016-12-20 13:05:31.001	4.918518	1.449280	1.016541
2016-12-20 13:05:32.001	4.814758	1.435242	1.005859
2016-12-20 13:05:33.000	4.844055	1.430969	1.017456
2016-12-20 13:05:34.000	4.811096	1.448059	1.028137
2016-12-20 13:05:35.000	4.818420	1.475525	1.037903
2016-12-20 13:05:36.000	4.879456	1.447144	1.017761
2016-12-20 13:05:37.000	4.823303	1.429749	1.032715
2016-12-20 13:05:38.000	4.836121	1.433105	1.026001
2016-12-20 13:05:39.000	4.886169	1.456299	1.011353
2016-12-20 13:05:40.000	4.820862	1.440430	1.032104
2016-12-20 13:05:41.001	4.779663	1.422729	1.011353
2016-12-20 13:05:42.001	4.726563	1.432495	1.029053
2016-12-20 13:05:43.001	4.828186	1.430664	1.028748
2016-12-20 13:05:44.001	4.810181	1.426086	1.018677
2016-12-20 13:05:45.001	4.786987	1.402893	1.008301
2016-12-20 13:05:46.001	4.869995	1.446838	1.029358
2016-12-20 13:05:47.001	4.839783	1.448059	1.016846
2016-12-20 13:05:48.000	4.768677	1.441650	.991211
2016-12-20 13:05:49.000	4.790649	1.436462	1.015930
2016-12-20 13:05:50.000	4.877014	1.414795	1.022949
2016-12-20 13:05:51.000	4.853821	1.427612	1.025696
2016-12-20 13:05:52.000	4.880066	1.431885	1.028137
2016-12-20 13:05:53.000	4.826050	1.442261	1.039734
2016-12-20 13:05:54.000	4.812927	1.421509	1.031494
2016-12-20 13:05:55.000	4.802551	1.423950	1.031189
2016-12-20 13:05:56.001	4.869080	1.407471	1.016541
2016-12-20 13:05:57.001	4.804077	1.434326	1.022339
2016-12-20 13:05:58.001	4.844360	1.436462	1.033020
2016-12-20 13:05:59.001	4.811707	1.434631	1.017151
2016-12-20 13:06:00.001	4.820557	1.451416	1.015625
2016-12-20 13:06:01.001	4.837036	1.450195	1.038513
2016-12-20 13:06:02.001	4.797974	1.433716	1.018677
2016-12-20 13:06:03.001	4.813538	1.429749	1.020203
2016-12-20 13:06:04.000	4.831543	1.415100	1.008301
2016-12-20 13:06:05.000	4.940186	1.451416	1.019897
2016-12-20 13:06:06.000	5.643616	1.430664	1.030579
2016-12-20 13:06:07.000	5.042114	1.407776	1.019592
2016-12-20 13:06:08.000	4.822693	1.448059	1.000977
2016-12-20 13:06:09.000	4.811707	1.430054	1.037903
2016-12-20 13:06:10.000	4.869385	1.439209	1.055603
2016-12-20 13:06:11.001	4.844055	1.422424	1.034851
2016-12-20 13:06:12.001	4.854736	1.424561	1.030579
2016-12-20 13:06:13.001	4.792175	1.424866	1.032104
2016-12-20 13:06:14.001	4.841003	1.423950	1.039734
2016-12-20 13:06:15.001	4.808655	1.448364	1.035156
2016-12-20 13:06:16.001	4.811096	1.440125	.997620
2016-12-20 13:06:17.001	4.838562	1.437988	1.020203
2016-12-20 13:06:18.001	4.897766	1.438293	1.020203
2016-12-20 13:06:19.000	4.765625	1.446838	1.024475
2016-12-20 13:06:20.000	4.822998	1.447754	.969849
2016-12-20 13:06:21.000	4.848938	1.436462	.990295
2016-12-20 13:06:22.000	4.837646	1.440735	1.007385
2016-12-20 13:06:23.000	4.792480	1.428528	1.011658
2016-12-20 13:06:24.000	4.771118	1.436768	1.006165
2016-12-20 13:06:25.000	4.844360	1.433411	.992127
2016-12-20 13:06:26.001	4.765015	1.446838	1.037292
2016-12-20 13:06:27.001	4.796753	1.441345	1.016235
2016-12-20 13:06:28.001	4.821777	1.428528	.999756
2016-12-20 13:06:29.001	4.820862	1.432800	1.027222
2016-12-20 13:06:30.001	4.841309	1.428223	1.007996
2016-12-20 13:06:31.001	4.740906	1.450500	1.003113
2016-12-20 13:06:32.001	4.812317	1.438904	1.017761
2016-12-20 13:06:33.001	4.790344	1.431580	1.025696
2016-12-20 13:06:34.000	4.772949	1.450195	1.010437
2016-12-20 13:06:35.000	4.826355	1.424866	1.015930
2016-12-20 13:06:36.000	4.813232	1.442871	.999451
2016-12-20 13:06:37.000	4.794312	1.445923	1.002502
2016-12-20 13:06:38.000	4.766541	1.431580	1.018372
2016-12-20 13:06:39.000	4.761963	1.434937	1.015320
2016-12-20 13:06:40.000	4.806213	1.423645	1.017761
2016-12-20 13:06:41.000	4.832458	1.439209	1.018677
2016-12-20 13:06:42.001	4.806519	1.424255	.995789
2016-12-20 13:06:43.001	4.816589	1.431885	1.033630
2016-12-20 13:06:44.001	4.826965	1.433716	1.018066
2016-12-20 13:06:45.001	4.842224	1.451111	1.019592
2016-12-20 13:06:46.001	4.755249	1.421204	1.013489
2016-12-20 13:06:47.001	4.833069	1.409912	1.027832
2016-12-20 13:06:48.001	4.797668	1.447144	1.029053
2016-12-20 13:06:49.000	4.822693	1.432495	1.036377
2016-12-20 13:06:50.000	4.774170	1.422729	1.038818
2016-12-20 13:06:51.000	4.799805	1.425171	1.054077
2016-12-20 13:06:52.000	4.849548	1.449280	1.016846
2016-12-20 13:06:53.000	4.879761	1.453247	1.027832
2016-12-20 13:06:54.000	5.579529	1.396790	1.019287
2016-12-20 13:06:55.000	5.767212	1.447144	1.020813
2016-12-20 13:06:56.000	4.964294	1.446533	.998840
2016-12-20 13:06:57.001	4.934387	1.434631	1.028137
2016-12-20 13:06:58.001	4.777832	1.423035	1.001282
2016-12-20 13:06:59.001	4.845886	1.444092	1.021423
2016-12-20 13:07:00.001	4.877625	1.428528	1.022644
2016-12-20 13:07:01.001	4.785461	1.430969	1.035461
2016-12-20 13:07:02.001	4.802551	1.412659	1.030884
2016-12-20 13:07:03.001	4.765625	1.425781	1.020813
2016-12-20 13:07:04.001	4.772644	1.444397	1.025696
2016-12-20 13:07:05.000	4.860229	1.428528	1.050415
2016-12-20 13:07:06.000	4.824829	1.443787	1.012573
2016-12-20 13:07:07.000	4.833679	1.430969	1.021118
2016-12-20 13:07:08.000	4.841919	1.433105	1.002808
2016-12-20 13:07:09.000	4.811096	1.484680	1.016235
2016-12-20 13:07:10.000	4.769897	1.445923	1.037903
2016-12-20 13:07:11.000	4.819336	1.412048	1.030273
2016-12-20 13:07:12.001	4.858704	1.445007	1.013794
2016-12-20 13:07:13.001	4.822998	1.424866	1.010437
2016-12-20 13:07:14.001	4.805908	1.424255	1.019897
2016-12-20 13:07:15.001	4.856262	1.443481	1.018066
2016-12-20 13:07:16.001	4.889526	1.452637	1.035461
2016-12-20 13:07:17.001	4.813232	1.426086	1.008301
2016-12-20 13:07:18.001	4.882813	1.440735	1.019897
2016-12-20 13:07:19.001	4.879456	1.465149	1.019287
2016-12-20 13:07:20.000	4.875793	1.460266	.998230
2016-12-20 13:07:21.000	4.844055	1.451416	1.018982
2016-12-20 13:07:22.000	4.804077	1.429138	1.008301
2016-12-20 13:07:23.000	4.804077	1.422424	1.011353
2016-12-20 13:07:24.000	4.826965	1.444397	1.046448
2016-12-20 13:07:25.000	4.830322	1.454468	1.041565
2016-12-20 13:07:26.000	4.836731	1.430969	1.040955
2016-12-20 13:07:27.001	4.842224	1.454773	1.017456
2016-12-20 13:07:28.001	4.830322	1.437683	1.007690
2016-12-20 13:07:29.001	4.834595	1.435852	1.011658
2016-12-20 13:07:30.001	4.827576	1.446838	1.015015
2016-12-20 13:07:31.001	4.837036	1.422119	1.020508
2016-12-20 13:07:32.001	4.794312	1.429749	1.019897
2016-12-20 13:07:33.001	4.789124	1.435852	1.019897
2016-12-20 13:07:34.001	4.768066	1.435242	1.007385
2016-12-20 13:07:35.000	4.786377	1.428223	1.013794
2016-12-20 13:07:36.000	4.815063	1.450195	1.016235
2016-12-20 13:07:37.000	4.841309	1.417542	1.005859
2016-12-20 13:07:38.000	4.859314	1.441650	1.000671
2016-12-20 13:07:39.000	4.860840	1.455078	1.051331
2016-12-20 13:07:40.000	4.789124	1.448975	1.030579
2016-12-20 13:07:41.000	4.814758	1.433105	1.031189
2016-12-20 13:07:42.000	4.812622	1.454163	1.008606
2016-12-20 13:07:43.001	4.872131	1.435547	1.017761
2016-12-20 13:07:44.001	4.821167	1.448669	1.016846
2016-12-20 13:07:45.001	4.779968	1.463013	.990906
2016-12-20 13:07:46.001	4.840698	1.440735	.998840
2016-12-20 13:07:47.001	4.838257	1.447144	1.014099
2016-12-20 13:07:48.001	4.890137	1.437073	1.026917
2016-12-20 13:07:49.001	4.781494	1.432495	1.026611
2016-12-20 13:07:50.000	4.863281	1.445313	.997315
2016-12-20 13:07:51.000	4.824219	1.444092	1.013184
2016-12-20 13:07:52.000	4.842834	1.447449	1.005859
2016-12-20 13:07:53.000	4.843140	1.437683	1.005554
2016-12-20 13:07:54.000	4.878235	1.433411	1.011353
2016-12-20 13:07:55.000	4.834900	1.451111	1.020813
2016-12-20 13:07:56.000	4.836426	1.429443	1.004639
2016-12-20 13:07:57.000	4.793701	1.439819	1.002197
2016-12-20 13:07:58.001	4.870605	1.438293	1.012878
2016-12-20 13:07:59.001	4.942322	1.428528	1.004639
2016-12-20 13:08:00.001	4.871826	1.432800	1.029968
2016-12-20 13:08:01.001	4.909363	1.417542	1.006165
2016-12-20 13:08:02.001	4.862976	1.416626	1.010437
2016-12-20 13:08:03.001	4.853516	1.452637	1.024780
2016-12-20 13:08:04.001	4.810181	1.438599	1.019592
2016-12-20 13:08:05.001	4.782715	1.448059	.997315
2016-12-20 13:08:06.000	4.813232	1.416931	1.020813
2016-12-20 13:08:07.000	4.895325	1.443176	1.035461
2016-12-20 13:08:08.000	4.862366	1.457520	1.022339
2016-12-20 13:08:09.000	4.847107	1.436462	1.007385
2016-12-20 13:08:10.000	4.825439	1.438904	1.002197
2016-12-20 13:08:11.000	4.867859	1.437683	1.040039
2016-12-20 13:08:12.000	4.862061	1.445923	1.034241
2016-12-20 13:08:13.001	4.872131	1.433105	1.030273
2016-12-20 13:08:14.001	4.840393	1.422119	1.022949
2016-12-20 13:08:15.001	4.836426	1.422424	1.017761
2016-12-20 13:08:16.001	4.832764	1.442566	.994873
2016-12-20 13:08:17.001	4.878540	1.434631	1.016541
2016-12-20 13:08:18.001	4.829407	1.427612	1.021729
2016-12-20 13:08:19.001	4.906006	1.421509	1.015625
2016-12-20 13:08:20.001	4.855347	1.421814	1.040344
2016-12-20 13:08:21.000	4.823303	1.417847	1.029358
2016-12-20 13:08:22.000	4.775696	1.442871	.999146
2016-12-20 13:08:23.000	4.795837	1.430664	1.021118
2016-12-20 13:08:24.000	4.881897	1.452637	1.018982
2016-12-20 13:08:25.000	4.875793	1.432190	1.009521
2016-12-20 13:08:26.000	4.801331	1.439209	1.044617
2016-12-20 13:08:27.000	4.851685	1.420288	.993958
2016-12-20 13:08:28.001	4.858704	1.431274	1.007996
2016-12-20 13:08:29.001	4.832458	1.426086	1.025085
2016-12-20 13:08:30.001	4.758301	1.439209	1.000977
2016-12-20 13:08:31.001	4.876404	1.443787	1.003418
2016-12-20 13:08:32.001	4.872742	1.431580	1.020203
2016-12-20 13:08:33.001	4.879456	1.435852	1.017151
2016-12-20 13:08:34.001	4.805908	1.419983	1.027832
2016-12-20 13:08:35.001	4.821472	1.418762	1.028442
2016-12-20 13:08:36.000	4.863892	1.438293	.988464
2016-12-20 13:08:37.000	4.876709	1.440735	1.004639
2016-12-20 13:08:38.000	4.830933	1.419983	1.000671
2016-12-20 13:08:39.000	4.805908	1.430664	1.025085
2016-12-20 13:08:40.000	4.855042	1.428833	1.005859
2016-12-20 13:08:41.000	4.877319	1.451416	.994568
2016-12-20 13:08:42.000	4.861755	1.422729	1.019897
2016-12-20 13:08:43.000	4.841919	1.421814	.993958
2016-12-20 13:08:44.001	4.844666	1.421204	1.011353
2016-12-20 13:08:45.001	4.781799	1.432495	1.014099
2016-12-20 13:08:46.001	4.859619	1.420898	1.019287
2016-12-20 13:08:47.001	4.841614	1.438599	1.021118
2016-12-20 13:08:48.001	4.838867	1.430969	.989075
2016-12-20 13:08:49.001	4.880066	1.437683	1.029358
2016-12-20 13:08:50.001	4.828491	1.416626	1.039429
2016-12-20 13:08:51.000	4.862671	1.417236	1.030579
2016-12-20 13:08:52.000	4.872131	1.433411	1.010132
2016-12-20 13:08:53.000	4.842529	1.438904	1.033325
2016-12-20 13:08:54.000	4.866943	1.470337	1.016846
2016-12-20 13:08:55.000	4.865723	1.414185	1.008606
2016-12-20 13:08:56.000	4.873657	1.439819	1.022034
2016-12-20 13:08:57.000	4.852295	1.428528	1.032715
2016-12-20 13:08:58.000	4.857788	1.426392	1.021729
2016-12-20 13:08:59.000	4.886780	1.440735	1.020508
2016-12-20 13:09:00.000	4.842224	1.451721	1.014404
2016-12-20 13:09:01.000	4.857178	1.430054	1.020813
2016-12-20 13:09:02.001	4.754333	1.419373	1.004333
2016-12-20 13:09:03.001	4.730225	1.412048	1.003418
2016-12-20 13:09:04.001	4.836731	1.418762	1.030884
2016-12-20 13:09:05.001	4.775391	1.419373	1.004639
2016-12-20 13:09:06.001	4.848938	1.424561	1.031799
2016-12-20 13:09:07.001	4.824524	1.434631	1.002808
2016-12-20 13:09:08.001	4.851685	1.439819	1.031799
2016-12-20 13:09:09.001	4.790955	1.423950	1.004028
2016-12-20 13:09:10.001	4.838257	1.422119	1.016235
2016-12-20 13:09:11.001	4.812622	1.425781	1.038818
2016-12-20 13:09:12.001	4.850464	1.419067	1.013489
2016-12-20 13:09:13.001	4.834290	1.431885	1.019287
2016-12-20 13:09:14.001	4.847412	1.429138	1.017761
2016-12-20 13:09:15.000	4.881287	1.439209	1.033325
2016-12-20 13:09:16.000	4.867249	1.422119	1.035461
2016-12-20 13:09:17.000	4.882813	1.445007	1.027527
2016-12-20 13:09:18.000	4.858093	1.418152	1.030579
2016-12-20 13:09:19.000	4.841003	1.425476	1.012268
2016-12-20 13:09:20.000	4.912109	1.442566	1.006165
2016-12-20 13:09:21.000	4.831848	1.433716	1.034546
2016-12-20 13:09:22.000	4.832764	1.440430	.998840
2016-12-20 13:09:23.000	4.841309	1.419067	1.011963
2016-12-20 13:09:24.000	4.848938	1.453552	1.035767
2016-12-20 13:09:25.000	4.856567	1.440430	1.010437
2016-12-20 13:09:26.000	4.876099	1.432800	1.024170
2016-12-20 13:09:27.001	4.850464	1.418762	1.039429
2016-12-20 13:09:28.001	4.870300	1.434937	1.027222
2016-12-20 13:09:29.001	4.861145	1.441650	1.018677
2016-12-20 13:09:30.001	4.804688	1.438599	1.028137
2016-12-20 13:09:31.001	4.811707	1.440735	1.004944
2016-12-20 13:09:32.001	4.867249	1.444397	.995789
2016-12-20 13:09:33.001	4.835205	1.453247	1.009521
2016-12-20 13:09:34.001	4.867249	1.426086	1.026611
2016-12-20 13:09:35.001	4.853821	1.440125	1.018372
2016-12-20 13:09:36.001	4.868469	1.448364	1.028137
2016-12-20 13:09:37.001	4.839478	1.462708	1.018677
2016-12-20 13:09:38.001	4.824219	1.427917	1.021118
2016-12-20 13:09:39.001	4.858704	1.417847	1.018066
2016-12-20 13:09:40.000	4.866333	1.440735	1.004944
2016-12-20 13:09:41.000	4.851379	1.446533	.989380
2016-12-20 13:09:42.000	4.843750	1.439514	1.015320
2016-12-20 13:09:43.000	4.837646	1.446838	.990295
2016-12-20 13:09:44.000	4.892578	1.434631	1.027527
2016-12-20 13:09:45.000	4.898987	1.418152	1.014404
2016-12-20 13:09:46.000	4.860535	1.422119	1.001587
2016-12-20 13:09:47.000	4.887085	1.440735	1.017761
2016-12-20 13:09:48.000	4.908447	1.444397	1.020813
2016-12-20 13:09:49.000	4.816895	1.452332	1.032104
2016-12-20 13:09:50.000	4.925232	1.424866	1.042786
2016-12-20 13:09:51.000	4.896545	1.448975	1.043701
2016-12-20 13:09:52.000	4.881897	1.423340	1.010742
2016-12-20 13:09:53.001	4.897766	1.417847	.999756
2016-12-20 13:09:54.001	4.939270	1.448059	1.004028
2016-12-20 13:09:55.001	4.840088	1.441345	.992432
2016-12-20 13:09:56.001	4.848633	1.439514	1.023865
2016-12-20 13:09:57.001	4.906006	1.450195	1.015625
2016-12-20 13:09:58.001	4.804993	1.431885	1.018677
2016-12-20 13:09:59.001	4.877014	1.431580	.998230
2016-12-20 13:10:00.001	4.864807	1.424561	1.014709
2016-12-20 13:10:01.001	4.804382	1.430969	1.013489
2016-12-20 13:10:02.001	4.789124	1.415100	1.024780
2016-12-20 13:10:03.001	4.896240	1.426086	1.040039
2016-12-20 13:10:04.001	4.846497	1.430054	1.030884
2016-12-20 13:10:05.001	4.856873	1.454163	1.017151
2016-12-20 13:10:06.000	4.727173	1.436768	1.003723
2016-12-20 13:10:07.000	4.872742	1.435547	1.039124
2016-12-20 13:10:08.000	4.886475	1.450500	1.031189
2016-12-20 13:10:09.000	4.848633	1.457520	1.020508
2016-12-20 13:10:10.000	4.837036	1.423645	.999146
2016-12-20 13:10:11.000	4.858704	1.437683	1.039429
2016-12-20 13:10:12.000	4.836121	1.437073	1.000671
2016-12-20 13:10:13.000	4.867859	1.459351	1.028442
2016-12-20 13:10:14.000	4.900513	1.416626	.995178
2016-12-20 13:10:15.000	4.917908	1.435547	1.021423
2016-12-20 13:10:16.000	4.902649	1.446533	1.010132
2016-12-20 13:10:17.000	4.840698	1.441650	1.021729
2016-12-20 13:10:18.001	4.856567	1.403198	1.054993
2016-12-20 13:10:19.001	4.866638	1.410217	1.041260
2016-12-20 13:10:20.001	4.801025	1.437378	1.009521
2016-12-20 13:10:21.001	4.835815	1.438904	1.004944
2016-12-20 13:10:22.001	4.893188	1.412048	1.016846
2016-12-20 13:10:23.001	4.928894	1.430664	1.016235
2016-12-20 13:10:24.001	4.872742	1.428833	1.011047
2016-12-20 13:10:25.001	4.892578	1.413269	1.009827
2016-12-20 13:10:26.001	4.812622	1.418152	1.009827
2016-12-20 13:10:27.001	4.801025	1.442566	1.003418
2016-12-20 13:10:28.001	4.829712	1.436462	1.022339
2016-12-20 13:10:29.001	4.865723	1.426697	1.027832
2016-12-20 13:10:30.001	4.827881	1.443787	1.044922
2016-12-20 13:10:31.000	4.823608	1.460876	1.051941
2016-12-20 13:10:32.000	4.901733	1.442871	1.021423
2016-12-20 13:10:33.000	4.836121	1.445618	1.014099
2016-12-20 13:10:34.000	4.842224	1.429138	1.029053
2016-12-20 13:10:35.000	4.833374	1.431580	1.035461
2016-12-20 13:10:36.000	4.818726	1.449280	1.010132
2016-12-20 13:10:37.000	4.820862	1.449280	1.037903
2016-12-20 13:10:38.000	4.828491	1.451111	1.023254
2016-12-20 13:10:39.000	4.841614	1.432495	1.026306
2016-12-20 13:10:40.000	4.851990	1.429443	1.032715
2016-12-20 13:10:41.000	4.870300	1.435852	1.018066
2016-12-20 13:10:42.000	4.860840	1.437073	1.006470
2016-12-20 13:10:43.001	4.824829	1.459961	.990295
2016-12-20 13:10:44.001	4.866638	1.441650	1.020508
2016-12-20 13:10:45.001	4.813843	1.419373	1.008606
2016-12-20 13:10:46.001	4.843140	1.417542	.996094
2016-12-20 13:10:47.001	4.810791	1.427307	1.019897
2016-12-20 13:10:48.001	4.798584	1.447144	1.019592
2016-12-20 13:10:49.001	4.824219	1.437683	1.028748
2016-12-20 13:10:50.001	4.802246	1.425476	1.033020
2016-12-20 13:10:51.001	4.845886	1.423645	1.035767
2016-12-20 13:10:52.001	4.907227	1.409302	1.017151
2016-12-20 13:10:53.001	4.869080	1.444397	1.030579
2016-12-20 13:10:54.001	5.151672	1.436157	1.010437
2016-12-20 13:10:55.001	5.108643	1.429138	1.003418
2016-12-20 13:10:56.000	4.880066	1.430969	1.025696
2016-12-20 13:10:57.000	4.807129	1.435547	1.028748
2016-12-20 13:10:58.000	4.864807	1.408691	1.016541
2016-12-20 13:10:59.000	4.836731	1.436462	1.015015
2016-12-20 13:11:00.000	4.834290	1.434631	.996399
2016-12-20 13:11:01.000	4.847107	1.443787	1.003723
2016-12-20 13:11:02.000	4.894104	1.444702	1.011047
2016-12-20 13:11:03.000	4.849243	1.445923	1.029968
2016-12-20 13:11:04.000	4.830933	1.438293	1.014709
2016-12-20 13:11:05.000	4.810486	1.428833	1.013794
2016-12-20 13:11:06.000	4.811096	1.428223	1.023254
2016-12-20 13:11:07.000	4.803772	1.431580	1.008301
2016-12-20 13:11:08.000	4.826050	1.451721	1.021423
2016-12-20 13:11:09.001	4.803162	1.432190	1.025085
2016-12-20 13:11:10.001	4.811401	1.429443	1.034241
2016-12-20 13:11:11.001	4.789734	1.434631	1.030884
2016-12-20 13:11:12.001	4.855652	1.407471	1.033936
2016-12-20 13:11:13.001	4.848022	1.412964	1.016235
2016-12-20 13:11:14.001	4.844971	1.442566	.987549
2016-12-20 13:11:15.001	4.929504	1.429443	1.011658
2016-12-20 13:11:16.001	4.864197	1.422424	1.003113
2016-12-20 13:11:17.001	4.837952	1.451416	1.033325
2016-12-20 13:11:18.001	4.758911	1.425781	1.031189
2016-12-20 13:11:19.001	4.812927	1.445313	1.025085
2016-12-20 13:11:20.001	4.791565	1.419678	1.016846
2016-12-20 13:11:21.001	4.830627	1.422424	1.018372
2016-12-20 13:11:22.000	4.810486	1.413574	1.033630
2016-12-20 13:11:23.000	4.771118	1.428528	1.025085
2016-12-20 13:11:24.000	4.870605	1.423035	.996704
2016-12-20 13:11:25.000	4.877930	1.439209	1.029053
2016-12-20 13:11:26.000	4.853516	1.445618	1.024780
2016-12-20 13:11:27.000	4.830017	1.446533	1.006165
2016-12-20 13:11:28.000	4.855042	1.415405	1.020813
2016-12-20 13:11:29.000	4.858093	1.430359	1.013184
2016-12-20 13:11:30.000	4.764709	1.424561	1.038513
2016-12-20 13:11:31.000	4.789124	1.418152	1.041870
2016-12-20 13:11:32.000	4.831543	1.430969	1.007385
2016-12-20 13:11:33.000	4.861450	1.432190	1.018982
2016-12-20 13:11:34.001	4.901428	1.438293	1.011047
2016-12-20 13:11:35.001	4.852295	1.430054	1.030273
2016-12-20 13:11:36.001	4.916687	1.419678	1.020508
2016-12-20 13:11:37.001	4.880371	1.423035	1.016541
2016-12-20 13:11:38.001	4.845886	1.428223	1.022949
2016-12-20 13:11:39.001	4.825439	1.444397	1.008301
2016-12-20 13:11:40.001	4.893494	1.425476	1.010742
2016-12-20 13:11:41.001	4.898071	1.436462	1.028748
2016-12-20 13:11:42.001	4.878845	1.424866	1.042480
2016-12-20 13:11:43.001	4.873657	1.432800	1.028137
2016-12-20 13:11:44.001	4.847412	1.429443	.995483
2016-12-20 13:11:45.001	4.820862	1.454163	1.031189
2016-12-20 13:11:46.001	4.866943	1.447144	.998535
2016-12-20 13:11:47.000	4.877319	1.456909	1.000977
2016-12-20 13:11:48.000	4.880066	1.441956	.982056
2016-12-20 13:11:49.000	4.886475	1.431885	1.004333
2016-12-20 13:11:50.000	4.871521	1.412048	1.008301
2016-12-20 13:11:51.000	4.860535	1.441345	1.014709
2016-12-20 13:11:52.000	4.810791	1.444702	1.022034
2016-12-20 13:11:53.000	4.777527	1.441345	1.008606
2016-12-20 13:11:54.000	4.877625	1.415405	1.012878
2016-12-20 13:11:55.000	4.861755	1.421509	1.007690
2016-12-20 13:11:56.000	4.863586	1.431274	1.013794
2016-12-20 13:11:57.000	4.845276	1.429138	.989685
2016-12-20 13:11:58.000	4.848938	1.445923	.979004
2016-12-20 13:11:59.000	4.733276	1.426697	1.000977
2016-12-20 13:12:00.001	4.858704	1.455078	.997009
2016-12-20 13:12:01.001	4.828796	1.432495	1.006470
2016-12-20 13:12:02.001	4.864197	1.458740	1.026001
2016-12-20 13:12:03.001	4.874573	1.433411	1.010742
2016-12-20 13:12:04.001	4.801636	1.443481	1.023254
2016-12-20 13:12:05.001	4.781494	1.441956	1.029968
2016-12-20 13:12:06.001	4.793396	1.440735	1.014709
2016-12-20 13:12:07.001	4.841003	1.468506	1.022949
2016-12-20 13:12:08.001	4.786682	1.422729	1.022339
2016-12-20 13:12:09.001	4.807739	1.430359	1.024780
2016-12-20 13:12:10.001	4.791260	1.419067	1.037903
2016-12-20 13:12:11.001	4.775391	1.416321	1.041565
2016-12-20 13:12:12.001	4.832153	1.413879	1.042786
2016-12-20 13:12:13.000	4.855957	1.455994	1.018372
2016-12-20 13:12:14.000	4.888000	1.438599	1.018066
2016-12-20 13:12:15.000	4.800415	1.441650	.986633
2016-12-20 13:12:16.000	4.791260	1.431885	1.030579
2016-12-20 13:12:17.000	4.860229	1.416626	.989075
2016-12-20 13:12:18.000	4.841003	1.431580	1.020813
2016-12-20 13:12:19.000	4.797363	1.441650	.999146
2016-12-20 13:12:20.000	4.862366	1.430054	1.026611
2016-12-20 13:12:21.000	4.815369	1.452332	1.020203
2016-12-20 13:12:22.000	4.799805	1.428223	1.034241
2016-12-20 13:12:23.000	4.823608	1.440125	1.038818
2016-12-20 13:12:24.000	4.826050	1.446838	1.019592
2016-12-20 13:12:25.001	4.825439	1.464539	1.007385
2016-12-20 13:12:26.001	4.840393	1.409302	1.019287
2016-12-20 13:12:27.001	4.843140	1.436157	1.032715
2016-12-20 13:12:28.001	4.785461	1.434021	1.022339
2016-12-20 13:12:29.001	4.829407	1.433716	1.036072
2016-12-20 13:12:30.001	4.805298	1.410828	1.026611
2016-12-20 13:12:31.001	4.866638	1.442871	1.019897
2016-12-20 13:12:32.001	4.835510	1.434631	1.009521
2016-12-20 13:12:33.001	4.859314	1.428223	1.042480
2016-12-20 13:12:34.001	4.833984	1.430359	1.009216
2016-12-20 13:12:35.001	4.846497	1.444092	1.023254
2016-12-20 13:12:36.001	4.891663	1.449280	1.017151
2016-12-20 13:12:37.001	4.794922	1.427002	1.025391
2016-12-20 13:12:38.000	4.863586	1.423645	1.028442
2016-12-20 13:12:39.000	4.832458	1.421204	1.029053
2016-12-20 13:12:40.000	4.842834	1.437988	1.005249
2016-12-20 13:12:41.000	4.817810	1.421204	1.017761
2016-12-20 13:12:42.000	4.823608	1.447754	1.023865
2016-12-20 13:12:43.000	4.836121	1.436462	1.027832
2016-12-20 13:12:44.000	4.846191	1.459961	1.016541
2016-12-20 13:12:45.000	4.838867	1.450500	1.001587
2016-12-20 13:12:46.000	4.846191	1.424255	.995178
2016-12-20 13:12:47.000	4.880676	1.414185	1.004639
2016-12-20 13:12:48.000	4.779663	1.437683	1.014709
2016-12-20 13:12:49.000	4.816284	1.441345	1.017456
2016-12-20 13:12:50.000	4.825134	1.426697	1.025085
2016-12-20 13:12:51.001	4.826050	1.423340	.991516
2016-12-20 13:12:52.001	4.848938	1.430054	1.015930
2016-12-20 13:12:53.001	4.894104	1.435242	1.030579
2016-12-20 13:12:54.001	4.900513	1.422119	1.033325
2016-12-20 13:12:55.001	4.868774	1.425781	.996094
2016-12-20 13:12:56.001	4.809570	1.430969	1.015625
2016-12-20 13:12:57.001	4.862976	1.431580	1.019592
2016-12-20 13:12:58.001	4.866333	1.432800	1.020508
2016-12-20 13:12:59.001	4.897766	1.448669	1.041870
2016-12-20 13:13:00.001	4.855347	1.455078	1.048279
2016-12-20 13:13:01.001	4.847107	1.434631	1.015930
2016-12-20 13:13:02.001	4.861145	1.438293	1.033630
2016-12-20 13:13:03.001	5.017395	1.432800	1.008301
2016-12-20 13:13:04.000	4.968872	1.441345	1.003723
2016-12-20 13:13:05.000	4.837036	1.438293	.998840
2016-12-20 13:13:06.000	4.816895	1.452332	1.009216
2016-12-20 13:13:07.000	4.832764	1.437988	1.025085
2016-12-20 13:13:08.000	4.765320	1.437073	1.041260
2016-12-20 13:13:09.000	4.815674	1.454773	1.022339
2016-12-20 13:13:10.000	4.808655	1.454163	1.022034
2016-12-20 13:13:11.000	4.826965	1.441650	1.019287
2016-12-20 13:13:12.000	4.847717	1.436462	1.002808
2016-12-20 13:13:13.000	4.844360	1.437683	1.012268
2016-12-20 13:13:14.000	4.810791	1.425171	1.005554
2016-12-20 13:13:15.000	4.869995	1.437073	1.004028
2016-12-20 13:13:16.001	4.873352	1.424866	1.017456
2016-12-20 13:13:17.001	4.863586	1.447754	1.010132
2016-12-20 13:13:18.001	4.889526	1.423340	1.031799
2016-12-20 13:13:19.001	4.896851	1.422119	1.014099
2016-12-20 13:13:20.001	4.835510	1.445923	1.004639
2016-12-20 13:13:21.001	4.804077	1.423950	1.015015
2016-12-20 13:13:22.001	4.794922	1.429138	1.011658
2016-12-20 13:13:23.001	4.836731	1.413879	1.016235
2016-12-20 13:13:24.001	4.919128	1.439819	1.021729
2016-12-20 13:13:25.001	4.859619	1.428223	1.000061
2016-12-20 13:13:26.001	4.866028	1.460571	.996399
2016-12-20 13:13:27.001	4.882202	1.423645	1.006470
2016-12-20 13:13:28.001	4.887390	1.445618	1.026917
2016-12-20 13:13:29.000	4.883118	1.423035	1.019287
2016-12-20 13:13:30.000	4.841919	1.433411	1.005859
2016-12-20 13:13:31.000	4.854126	1.448059	1.022339
2016-12-20 13:13:32.000	4.886475	1.417542	1.016846
2016-12-20 13:13:33.000	4.917603	1.446228	1.008606
2016-12-20 13:13:34.000	4.848633	1.414490	1.024475
2016-12-20 13:13:35.000	4.886780	1.445007	1.011658
2016-12-20 13:13:36.000	4.869995	1.458435	1.008911
2016-12-20 13:13:37.000	4.756470	1.462708	1.008911
2016-12-20 13:13:38.000	4.873657	1.433411	1.019592
2016-12-20 13:13:39.000	4.833679	1.459961	1.020508
2016-12-20 13:13:40.000	4.804688	1.434021	1.045837
2016-12-20 13:13:41.001	4.887085	1.435852	1.031189
2016-12-20 13:13:42.001	4.855347	1.413269	1.004333
2016-12-20 13:13:43.001	4.869995	1.433716	1.027527
2016-12-20 13:13:44.001	4.895020	1.446838	1.003723
2016-12-20 13:13:45.001	4.932251	1.446228	.989380
2016-12-20 13:13:46.001	4.852295	1.437683	1.029053
2016-12-20 13:13:47.001	4.871826	1.437683	1.035156
2016-12-20 13:13:48.001	4.892273	1.434326	1.015625
2016-12-20 13:13:49.001	4.852600	1.444702	1.008301
2016-12-20 13:13:50.001	4.850159	1.412964	1.016541
2016-12-20 13:13:51.001	4.837952	1.439819	.987549
2016-12-20 13:13:52.001	4.877014	1.437378	1.006775
2016-12-20 13:13:53.001	4.870911	1.459656	1.005859
2016-12-20 13:13:54.000	4.832764	1.465759	1.036072
2016-12-20 13:13:55.000	4.884644	1.435852	1.026917
2016-12-20 13:13:56.000	4.831543	1.451721	1.018677
2016-12-20 13:13:57.000	4.737854	1.426697	1.048279
2016-12-20 13:13:58.000	4.907837	1.443176	1.033020
2016-12-20 13:13:59.000	4.851685	1.422119	1.026001
2016-12-20 13:14:00.000	4.809265	1.423035	1.036987
2016-12-20 13:14:01.000	4.888000	1.412354	1.015320
2016-12-20 13:14:02.000	4.878845	1.440430	1.003723
2016-12-20 13:14:03.000	4.909668	1.463623	1.011047
2016-12-20 13:14:04.000	4.866333	1.422119	1.036377
2016-12-20 13:14:05.000	4.886780	1.423950	1.020203
2016-12-20 13:14:06.000	4.929504	1.417847	1.022339
2016-12-20 13:14:07.001	4.880676	1.445923	1.012878
2016-12-20 13:14:08.001	4.782715	1.429138	1.037292
2016-12-20 13:14:09.001	4.863892	1.434631	1.045837
2016-12-20 13:14:10.001	4.848328	1.412659	1.015930
2016-12-20 13:14:11.001	4.882813	1.420288	1.022644
2016-12-20 13:14:12.001	4.813232	1.424561	1.003723
2016-12-20 13:14:13.001	4.798889	1.429138	1.015320
2016-12-20 13:14:14.001	4.854431	1.428528	1.017456
2016-12-20 13:14:15.001	4.871216	1.458740	1.047363
2016-12-20 13:14:16.001	4.849243	1.434326	1.033325
2016-12-20 13:14:17.001	4.809265	1.429138	1.025391
2016-12-20 13:14:18.001	4.870911	1.448975	1.046448
2016-12-20 13:14:19.001	4.888306	1.437378	1.000977
2016-12-20 13:14:20.000	4.849548	1.458740	1.033630
2016-12-20 13:14:21.000	4.898682	1.434326	1.018066
2016-12-20 13:14:22.000	4.898682	1.428223	1.040955
2016-12-20 13:14:23.000	4.872131	1.442261	1.036987
2016-12-20 13:14:24.000	4.849854	1.434937	1.026001
2016-12-20 13:14:25.000	4.853821	1.426697	1.013184
2016-12-20 13:14:26.000	4.877014	1.451416	1.019592
2016-12-20 13:14:27.000	4.880981	1.426697	1.021423
2016-12-20 13:14:28.000	4.863281	1.422424	1.026917
2016-12-20 13:14:29.000	4.898682	1.420593	1.030579
2016-12-20 13:14:30.000	4.829407	1.461792	1.029358
2016-12-20 13:14:31.000	4.895935	1.427307	1.000366
2016-12-20 13:14:32.001	4.864807	1.434326	1.009521
2016-12-20 13:14:33.001	4.932556	1.448975	1.029358
2016-12-20 13:14:34.001	4.923096	1.457520	1.025391
2016-12-20 13:14:35.001	4.841309	1.440735	.995789
2016-12-20 13:14:36.001	4.808350	1.438599	.996704
2016-12-20 13:14:37.001	4.856873	1.450500	1.015930
2016-12-20 13:14:38.001	4.878235	1.428528	1.051636
2016-12-20 13:14:39.001	4.853821	1.435852	1.006165
2016-12-20 13:14:40.001	4.937134	1.415100	1.015015
2016-12-20 13:14:41.001	4.900818	1.418457	1.005859
2016-12-20 13:14:42.001	4.880676	1.426392	1.011353
2016-12-20 13:14:43.001	4.860229	1.404419	1.029358
2016-12-20 13:14:44.001	4.866943	1.438599	1.027222
2016-12-20 13:14:45.000	4.886169	1.443481	1.015015
2016-12-20 13:14:46.000	4.877014	1.448975	1.000671
2016-12-20 13:14:47.000	4.853210	1.437073	1.006165
2016-12-20 13:14:48.000	4.796143	1.438293	1.007690
2016-12-20 13:14:49.000	4.813843	1.432190	1.036072
2016-12-20 13:14:50.000	4.918823	1.442261	1.014404
2016-12-20 13:14:51.000	4.860535	1.448669	1.003418
2016-12-20 13:14:52.000	4.834900	1.430054	1.023865
2016-12-20 13:14:53.000	4.847412	1.460571	1.032104
2016-12-20 13:14:54.000	4.875793	1.439819	1.019897
2016-12-20 13:14:55.000	4.835815	1.442261	1.015320
2016-12-20 13:14:56.000	4.827881	1.437073	1.011353
2016-12-20 13:14:57.000	4.823608	1.444702	1.034851
2016-12-20 13:14:58.001	4.874268	1.454468	1.023560
2016-12-20 13:14:59.001	4.834595	1.443787	1.003418
2016-12-20 13:15:00.001	4.874573	1.429749	1.034546
2016-12-20 13:15:01.001	4.947205	1.444397	1.030273
2016-12-20 13:15:02.001	4.833984	1.440125	1.025391
2016-12-20 13:15:03.001	4.868164	1.449280	1.020813
2016-12-20 13:15:04.001	4.886169	1.427612	1.008911
2016-12-20 13:15:05.001	4.910583	1.442566	1.006165
2016-12-20 13:15:06.001	4.929504	1.437988	1.017761
2016-12-20 13:15:07.001	4.851074	1.445007	1.020203
2016-12-20 13:15:08.001	4.909668	1.460571	1.010742
2016-12-20 13:15:09.001	4.886780	1.429443	1.007385
2016-12-20 13:15:10.001	4.831848	1.427917	1.036682
2016-12-20 13:15:11.000	4.896545	1.432495	1.026917
2016-12-20 13:15:12.000	4.844666	1.449585	1.026917
2016-12-20 13:15:13.000	4.864807	1.422119	1.032104
2016-12-20 13:15:14.000	4.847107	1.439819	1.022644
2016-12-20 13:15:15.000	4.833374	1.448059	1.002502
2016-12-20 13:15:16.000	4.886780	1.427307	1.016235
2016-12-20 13:15:17.000	4.883423	1.455688	.992127
2016-12-20 13:15:18.000	4.805908	1.438599	1.008301
2016-12-20 13:15:19.000	4.874878	1.431885	1.018677
2016-12-20 13:15:20.000	4.881287	1.449280	1.022644
2016-12-20 13:15:21.000	4.851379	1.436768	1.033630
2016-12-20 13:15:22.000	4.890442	1.445618	1.005249
2016-12-20 13:15:23.001	4.885864	1.459045	1.019287
2016-12-20 13:15:24.001	4.859924	1.445313	1.007996
2016-12-20 13:15:25.001	4.813232	1.462402	1.007080
2016-12-20 13:15:26.001	4.796753	1.434326	1.014709
2016-12-20 13:15:27.001	4.892883	1.446228	1.025391
2016-12-20 13:15:28.001	4.901123	1.427307	1.014404
2016-12-20 13:15:29.001	4.909058	1.434326	1.034546
2016-12-20 13:15:30.001	4.835815	1.419678	1.031799
2016-12-20 13:15:31.001	4.829102	1.440430	1.032104
2016-12-20 13:15:32.001	4.796448	1.417847	1.055908
2016-12-20 13:15:33.001	4.869385	1.438293	1.013184
2016-12-20 13:15:34.001	4.857483	1.439819	1.022949
2016-12-20 13:15:35.001	4.858704	1.440430	1.031189
2016-12-20 13:15:36.000	4.822083	1.434631	1.018677
2016-12-20 13:15:37.000	4.876404	1.408386	1.040344
2016-12-20 13:15:38.000	4.859314	1.455994	1.039429
2016-12-20 13:15:39.000	4.843750	1.447144	1.017151
2016-12-20 13:15:40.000	4.875183	1.421509	1.038818
2016-12-20 13:15:41.000	4.864807	1.430359	1.009827
2016-12-20 13:15:42.000	4.807434	1.453857	1.033630
2016-12-20 13:15:43.000	4.846497	1.438599	1.026611
2016-12-20 13:15:44.000	4.787598	1.437988	1.007385
2016-12-20 13:15:45.000	5.376587	1.435242	1.021423
2016-12-20 13:15:46.000	5.007629	1.441040	1.051331
2016-12-20 13:15:47.000	4.930725	1.440125	1.033936
2016-12-20 13:15:48.000	4.855957	1.433411	1.028137
2016-12-20 13:15:49.001	4.839172	1.438904	1.009521
2016-12-20 13:15:50.001	4.881592	1.431885	1.032104
2016-12-20 13:15:51.001	4.827271	1.455994	1.027222
2016-12-20 13:15:52.001	4.833069	1.446533	1.036072
2016-12-20 13:15:53.001	4.814758	1.452026	1.022644
2016-12-20 13:15:54.001	4.890137	1.455383	1.006470
2016-12-20 13:15:55.001	4.813843	1.458130	.998230
2016-12-20 13:15:56.001	4.843445	1.430664	1.020203
2016-12-20 13:15:57.001	4.839172	1.446838	1.047363
2016-12-20 13:15:58.001	4.868164	1.427002	1.028137
2016-12-20 13:15:59.001	4.973450	1.439514	1.022034
2016-12-20 13:16:00.001	5.601807	1.436157	1.012268
2016-12-20 13:16:01.001	5.349121	1.415100	1.006775
2016-12-20 13:16:02.000	4.943237	1.433716	1.015930
2016-12-20 13:16:03.000	4.914551	1.441040	1.001282
2016-12-20 13:16:04.000	4.913635	1.436768	.990601
2016-12-20 13:16:05.000	4.840393	1.434631	1.010132
2016-12-20 13:16:06.000	4.876709	1.419067	1.008606
2016-12-20 13:16:07.000	4.817505	1.427002	1.028442
2016-12-20 13:16:08.000	4.832153	1.434326	1.053162
2016-12-20 13:16:09.000	4.832764	1.443481	1.001587
2016-12-20 13:16:10.000	4.852905	1.449585	1.022339
2016-12-20 13:16:11.000	4.850769	1.430359	1.047363
2016-12-20 13:16:12.000	4.853516	1.448669	1.034546
2016-12-20 13:16:13.000	4.857178	1.428833	1.014099
2016-12-20 13:16:14.001	4.854126	1.444092	1.035156
2016-12-20 13:16:15.001	4.908752	1.430054	1.003418
2016-12-20 13:16:16.001	4.813232	1.436768	1.012268
2016-12-20 13:16:17.001	4.815674	1.438904	1.023865
2016-12-20 13:16:18.001	4.841614	1.418152	1.000061
2016-12-20 13:16:19.001	4.855957	1.446228	1.016541
2016-12-20 13:16:20.001	4.840393	1.445618	1.021729
2016-12-20 13:16:21.001	4.869385	1.441956	1.043396
2016-12-20 13:16:22.001	4.831238	1.442566	1.034241
2016-12-20 13:16:23.001	4.814453	1.452942	1.018982
2016-12-20 13:16:24.001	4.793701	1.469116	1.004639
2016-12-20 13:16:25.001	4.846191	1.456909	.982361
2016-12-20 13:16:26.001	4.830322	1.414185	1.027832
2016-12-20 13:16:27.000	4.863281	1.448364	1.022644
2016-12-20 13:16:28.000	4.842834	1.442261	1.004333
2016-12-20 13:16:29.000	4.934082	1.425171	1.027222
2016-12-20 13:16:30.000	4.912109	1.448364	1.044312
2016-12-20 13:16:31.000	4.895630	1.423950	1.038208
2016-12-20 13:16:32.000	4.815369	1.435852	1.013489
2016-12-20 13:16:33.000	4.876709	1.450500	1.020203
2016-12-20 13:16:34.000	4.819946	1.435242	1.028748
2016-12-20 13:16:35.000	4.834900	1.442261	1.007690
2016-12-20 13:16:36.000	4.836121	1.438599	1.002808
2016-12-20 13:16:37.000	4.826965	1.419373	1.016541
2016-12-20 13:16:38.000	4.783936	1.399231	1.012878
2016-12-20 13:16:39.001	4.811707	1.439209	1.026611
2016-12-20 13:16:40.001	4.850464	1.426392	1.038513
2016-12-20 13:16:41.001	4.864197	1.409607	1.007385
2016-12-20 13:16:42.001	4.866333	1.421814	1.017761
2016-12-20 13:16:43.001	4.834290	1.438293	1.038513
2016-12-20 13:16:44.001	4.852295	1.423645	1.022644
2016-12-20 13:16:45.001	4.884033	1.430664	1.024475
2016-12-20 13:16:46.001	4.895935	1.427307	.996094
2016-12-20 13:16:47.001	4.864197	1.435242	1.030579
2016-12-20 13:16:48.001	4.811707	1.411438	1.024780
2016-12-20 13:16:49.001	4.936523	1.429749	1.039124
2016-12-20 13:16:50.001	4.836731	1.453857	1.027832
2016-12-20 13:16:51.001	4.874878	1.440735	1.038818
2016-12-20 13:16:52.000	4.812012	1.433716	1.016846
2016-12-20 13:16:53.000	4.903870	1.412354	1.011963
2016-12-20 13:16:54.000	4.913635	1.422424	1.017456
2016-12-20 13:16:55.000	4.873962	1.409912	1.030273
2016-12-20 13:16:56.000	4.837341	1.421509	1.042480
2016-12-20 13:16:57.000	4.887085	1.448669	1.018982
2016-12-20 13:16:58.000	4.848022	1.410828	1.011963
2016-12-20 13:16:59.000	4.787598	1.440735	.995178
2016-12-20 13:17:00.000	4.819641	1.434631	1.018066
2016-12-20 13:17:01.000	4.873962	1.449280	1.030884
2016-12-20 13:17:02.000	4.842529	1.426697	1.043701
2016-12-20 13:17:03.000	4.909973	1.448364	1.023254
2016-12-20 13:17:04.000	5.458069	1.415405	1.015625
2016-12-20 13:17:05.001	4.649048	1.410522	1.006775
2016-12-20 13:17:06.001	4.800110	1.429749	1.042175
2016-12-20 13:17:07.001	4.893494	1.427612	1.036987
2016-12-20 13:17:08.001	4.891663	1.424866	1.035767
2016-12-20 13:17:09.001	4.849243	1.418762	1.047058
2016-12-20 13:17:10.001	4.845276	1.434326	1.012573
2016-12-20 13:17:11.001	4.884949	1.440125	.989685
2016-12-20 13:17:12.001	4.841309	1.418152	1.011047
2016-12-20 13:17:13.001	4.851685	1.418152	1.031494
2016-12-20 13:17:14.001	4.858093	1.428528	1.010132
2016-12-20 13:17:15.001	4.895630	1.450500	1.011963
2016-12-20 13:17:16.001	4.874573	1.447449	1.016846
2016-12-20 13:17:17.001	4.838867	1.417236	1.004944
2016-12-20 13:17:18.000	4.855347	1.434326	1.016541
2016-12-20 13:17:19.000	4.866943	1.439514	.992737
2016-12-20 13:17:20.000	4.913025	1.481018	.997315
2016-12-20 13:17:21.000	4.922791	1.450500	1.018066
2016-12-20 13:17:22.000	4.884644	1.444397	1.033936
2016-12-20 13:17:23.000	4.850159	1.437683	1.012573
2016-12-20 13:17:24.000	4.831848	1.421814	1.036682
2016-12-20 13:17:25.000	4.868774	1.447449	1.017761
2016-12-20 13:17:26.000	4.801025	1.459045	1.033325
2016-12-20 13:17:27.000	4.856262	1.422729	1.029358
2016-12-20 13:17:28.000	4.856567	1.434021	1.034851
2016-12-20 13:17:29.000	4.866333	1.432800	1.002808
2016-12-20 13:17:30.001	4.836121	1.442871	1.036377
2016-12-20 13:17:31.001	4.853516	1.422119	1.026306
2016-12-20 13:17:32.001	4.783630	1.426392	1.027222
2016-12-20 13:17:33.001	4.857788	1.428833	1.021118
2016-12-20 13:17:34.001	4.862976	1.449890	1.027222
2016-12-20 13:17:35.001	4.807434	1.463623	.989075
2016-12-20 13:17:36.001	4.746704	1.450806	1.015930
2016-12-20 13:17:37.001	4.888611	1.438293	1.011047
2016-12-20 13:17:38.001	4.844055	1.456909	1.011353
2016-12-20 13:17:39.001	4.895630	1.465759	.995483
2016-12-20 13:17:40.001	4.849854	1.432800	.993347
2016-12-20 13:17:41.001	4.825439	1.420898	.987244
2016-12-20 13:17:42.001	4.951782	1.413574	.997009
2016-12-20 13:17:43.000	4.862061	1.439209	1.036072
2016-12-20 13:17:44.000	4.838257	1.434937	.999146
2016-12-20 13:17:45.000	4.932556	1.407471	1.028137
2016-12-20 13:17:46.000	4.892883	1.431274	1.011353
2016-12-20 13:17:47.000	4.820862	1.431580	1.031799
2016-12-20 13:17:48.000	4.802551	1.427917	1.031189
2016-12-20 13:17:49.000	4.847412	1.452332	1.028137
2016-12-20 13:17:50.000	4.815979	1.455688	1.035156
2016-12-20 13:17:51.000	4.848022	1.440735	1.023865
2016-12-20 13:17:52.000	4.860229	1.413879	1.010132
2016-12-20 13:17:53.000	4.843140	1.425476	1.019592
2016-12-20 13:17:54.000	4.903870	1.447144	1.015015
2016-12-20 13:17:55.000	4.884644	1.443176	1.014709
2016-12-20 13:17:56.001	4.860229	1.419983	1.011963
2016-12-20 13:17:57.001	4.856567	1.450806	1.029358
2016-12-20 13:17:58.001	4.877319	1.448364	1.019592
2016-12-20 13:17:59.001	4.859924	1.457825	1.011353
2016-12-20 13:18:00.001	4.841614	1.476746	1.032104
2016-12-20 13:18:01.001	4.846191	1.476135	1.036987
2016-12-20 13:18:02.001	4.880371	1.424255	1.062012
2016-12-20 13:18:03.001	4.860840	1.458740	1.037598
2016-12-20 13:18:04.001	4.859314	1.427002	1.006165
2016-12-20 13:18:05.001	4.881287	1.401367	1.027832
2016-12-20 13:18:06.001	4.867249	1.440430	.989380
2016-12-20 13:18:07.001	4.792786	1.448059	1.014404
2016-12-20 13:18:08.001	4.792786	1.449280	1.005859
2016-12-20 13:18:09.000	4.856262	1.441345	1.010132
2016-12-20 13:18:10.000	4.894409	1.415100	1.022034
2016-12-20 13:18:11.000	4.838867	1.449280	1.012878
2016-12-20 13:18:12.000	4.851990	1.418152	1.032410
2016-12-20 13:18:13.000	4.800415	1.430664	1.016846
2016-12-20 13:18:14.000	4.847107	1.441956	1.032410
2016-12-20 13:18:15.000	4.859009	1.442871	1.022644
2016-12-20 13:18:16.000	4.839172	1.431885	1.015320
2016-12-20 13:18:17.000	4.885864	1.430054	1.025391
2016-12-20 13:18:18.000	4.815674	1.430359	1.014099
2016-12-20 13:18:19.000	4.789124	1.457825	1.033630
2016-12-20 13:18:20.000	4.798279	1.439514	1.033020
2016-12-20 13:18:21.001	4.844666	1.455688	1.028137
2016-12-20 13:18:22.001	4.856873	1.448059	1.033936
2016-12-20 13:18:23.001	4.828796	1.438904	1.023865
2016-12-20 13:18:24.001	4.877930	1.451111	1.030884
2016-12-20 13:18:25.001	4.821777	1.450195	1.027527
2016-12-20 13:18:26.001	4.801941	1.439209	1.033020
2016-12-20 13:18:27.001	4.757996	1.420288	1.011658
2016-12-20 13:18:28.001	4.890137	1.433716	.997925
2016-12-20 13:18:29.001	4.869690	1.424255	1.001892
2016-12-20 13:18:30.001	4.864502	1.423950	1.022339
2016-12-20 13:18:31.001	4.927368	1.448364	1.017761
2016-12-20 13:18:32.001	4.893799	1.455688	1.006470
2016-12-20 13:18:33.001	4.830933	1.456299	1.029053
2016-12-20 13:18:34.000	4.864502	1.420593	.991821
2016-12-20 13:18:35.000	4.852600	1.439514	.988159
2016-12-20 13:18:36.000	4.804688	1.433105	1.028442
2016-12-20 13:18:37.000	4.896240	1.451721	1.025391
2016-12-20 13:18:38.000	4.868469	1.433716	1.044312
2016-12-20 13:18:39.000	4.881592	1.436157	1.026611
2016-12-20 13:18:40.000	4.898682	1.443481	1.021423
2016-12-20 13:18:41.000	4.842529	1.430969	1.031494
2016-12-20 13:18:42.000	4.832764	1.419678	1.019897
2016-12-20 13:18:43.000	4.816895	1.424866	1.022644
2016-12-20 13:18:44.000	4.811401	1.418762	1.000977
2016-12-20 13:18:45.000	4.880066	1.423645	1.011353
2016-12-20 13:18:46.000	4.883423	1.418152	1.006470
2016-12-20 13:18:47.001	4.856567	1.439819	1.059570
2016-12-20 13:18:48.001	4.798279	1.447449	1.009521
2016-12-20 13:18:49.001	4.845276	1.451111	1.011658
2016-12-20 13:18:50.001	4.861145	1.450806	.989685
2016-12-20 13:18:51.001	4.889221	1.423950	1.009216
2016-12-20 13:18:52.001	4.817200	1.424561	.998840
2016-12-20 13:18:53.001	4.852295	1.442871	1.000061
2016-12-20 13:18:54.001	4.880371	1.422424	.997315
2016-12-20 13:18:55.001	4.854431	1.468811	1.037292
2016-12-20 13:18:56.001	4.877625	1.450806	1.025391
2016-12-20 13:18:57.001	4.845581	1.423340	1.045532
2016-12-20 13:18:58.001	4.862061	1.439514	1.030884
2016-12-20 13:18:59.001	4.886780	1.456299	1.013489
2016-12-20 13:19:00.000	4.894409	1.424255	1.030273
2016-12-20 13:19:01.000	4.850464	1.432800	1.019592
2016-12-20 13:19:02.000	4.885254	1.448975	1.021118
2016-12-20 13:19:03.000	4.843140	1.411438	1.016541
2016-12-20 13:19:04.000	4.898071	1.452332	.996399
2016-12-20 13:19:05.000	4.890442	1.430664	1.009827
2016-12-20 13:19:06.000	4.868164	1.445923	.999146
2016-12-20 13:19:07.000	4.834900	1.419373	1.006775
2016-12-20 13:19:08.000	4.828491	1.415100	1.018982
2016-12-20 13:19:09.000	4.827576	1.416016	1.015320
2016-12-20 13:19:10.000	4.880676	1.413269	1.003418
2016-12-20 13:19:11.000	4.891968	1.433411	1.025696
2016-12-20 13:19:12.001	4.884644	1.444397	1.020203
2016-12-20 13:19:13.001	4.875183	1.401367	1.047668
2016-12-20 13:19:14.001	4.880371	1.434631	1.046143
2016-12-20 13:19:15.001	4.879761	1.433411	1.032104
2016-12-20 13:19:16.001	4.859009	1.439209	1.008606
2016-12-20 13:19:17.001	4.859314	1.431885	1.028748
2016-12-20 13:19:18.001	4.856262	1.436157	1.025085
2016-12-20 13:19:19.001	4.851074	1.441345	1.038208
2016-12-20 13:19:20.001	4.898987	1.434326	1.019897
2016-12-20 13:19:21.001	4.843140	1.450195	1.006470
2016-12-20 13:19:22.001	4.871826	1.444702	1.026917
2016-12-20 13:19:23.001	4.880371	1.463318	1.020813
2016-12-20 13:19:24.001	4.909058	1.437073	1.031189
2016-12-20 13:19:25.000	4.837036	1.430664	1.020813
2016-12-20 13:19:26.000	4.890442	1.450806	1.039124
2016-12-20 13:19:27.000	4.850159	1.453552	1.022644
2016-12-20 13:19:28.000	4.807129	1.435852	1.007385
2016-12-20 13:19:29.000	4.844666	1.455994	.996704
2016-12-20 13:19:30.000	4.846802	1.433716	1.028137
2016-12-20 13:19:31.000	4.857788	1.441650	1.007080
2016-12-20 13:19:32.000	4.860229	1.450500	1.029053
2016-12-20 13:19:33.000	4.868469	1.427307	1.020813
2016-12-20 13:19:34.000	4.853821	1.442566	1.010742
2016-12-20 13:19:35.000	4.870911	1.427002	1.015930
2016-12-20 13:19:36.000	4.840393	1.444092	1.012878
2016-12-20 13:19:37.000	4.812012	1.445618	1.000977
2016-12-20 13:19:38.001	4.899292	1.443176	1.043091
2016-12-20 13:19:39.001	4.869995	1.436462	1.038818
2016-12-20 13:19:40.001	4.862061	1.425781	1.014404
2016-12-20 13:19:41.001	4.902649	1.418457	1.013184
2016-12-20 13:19:42.001	4.892578	1.445313	1.000671
2016-12-20 13:19:43.001	4.862976	1.451111	1.026611
2016-12-20 13:19:44.001	4.873657	1.454468	1.028137
2016-12-20 13:19:45.001	4.817200	1.439819	1.038208
2016-12-20 13:19:46.001	4.812012	1.425781	1.018372
2016-12-20 13:19:47.001	4.806213	1.443176	1.023254
2016-12-20 13:19:48.001	4.791870	1.460266	1.022034
2016-12-20 13:19:49.001	4.820862	1.419678	1.014709
2016-12-20 13:19:50.000	4.808044	1.434021	1.008911
2016-12-20 13:19:51.000	4.857788	1.426392	1.040649
2016-12-20 13:19:52.000	4.830017	1.441345	1.029968
2016-12-20 13:19:53.000	4.845581	1.433105	1.017456
2016-12-20 13:19:54.000	4.863892	1.432495	1.033936
2016-12-20 13:19:55.000	4.900513	1.428833	1.025391
2016-12-20 13:19:56.000	4.830933	1.428833	1.005859
2016-12-20 13:19:57.000	4.909668	1.436462	1.025696
2016-12-20 13:19:58.000	4.876404	1.438904	.993958
2016-12-20 13:19:59.000	4.947205	1.436768	1.017761
2016-12-20 13:20:00.000	5.356445	1.449585	1.043396
2016-12-20 13:20:01.000	5.136719	1.450195	1.026917
2016-12-20 13:20:02.000	4.864197	1.453247	1.021423
2016-12-20 13:20:03.001	4.841614	1.423645	.996399
2016-12-20 13:20:04.001	4.936218	1.428528	1.007080
2016-12-20 13:20:05.001	4.886475	1.455078	1.011353
2016-12-20 13:20:06.001	4.885254	1.411743	1.029663
2016-12-20 13:20:07.001	4.864197	1.429749	1.036682
2016-12-20 13:20:08.001	4.845276	1.435852	1.011963
2016-12-20 13:20:09.001	4.897156	1.444092	1.034241
2016-12-20 13:20:10.001	4.856873	1.424255	1.018372
2016-12-20 13:20:11.001	4.858398	1.420593	1.009216
2016-12-20 13:20:12.001	4.830017	1.434021	1.014709
2016-12-20 13:20:13.001	4.816589	1.416626	1.008911
2016-12-20 13:20:14.001	4.863892	1.414795	1.017761
2016-12-20 13:20:15.001	4.891357	1.457214	1.029358
2016-12-20 13:20:16.000	4.886780	1.446533	1.035156
2016-12-20 13:20:17.000	4.849854	1.451111	1.029663
2016-12-20 13:20:18.000	4.832153	1.434326	1.042175
2016-12-20 13:20:19.000	4.808655	1.435852	1.001587
2016-12-20 13:20:20.000	4.848938	1.428223	1.019287
2016-12-20 13:20:21.000	4.869080	1.453857	1.035156
2016-12-20 13:20:22.000	4.929504	1.439514	1.027832
2016-12-20 13:20:23.000	4.873657	1.416321	1.015930
2016-12-20 13:20:24.000	4.825134	1.424561	1.020508
2016-12-20 13:20:25.000	4.862671	1.437988	1.005859
2016-12-20 13:20:26.000	4.855957	1.434937	1.018066
2016-12-20 13:20:27.000	4.863892	1.430664	1.011658
2016-12-20 13:20:28.001	4.852295	1.442871	1.000671
2016-12-20 13:20:29.001	4.819946	1.441345	1.020508
2016-12-20 13:20:30.001	4.845276	1.443176	1.015015
2016-12-20 13:20:31.001	4.877930	1.447449	1.018372
2016-12-20 13:20:32.001	4.857483	1.426086	1.013184
2016-12-20 13:20:33.001	4.930115	1.435242	1.043396
2016-12-20 13:20:34.001	4.902954	1.432495	1.016846
2016-12-20 13:20:35.001	4.797058	1.440430	1.028442
2016-12-20 13:20:36.001	4.808960	1.452026	1.026917
2016-12-20 13:20:37.001	4.865723	1.441040	1.050110
2016-12-20 13:20:38.001	4.834595	1.449280	1.026611
2016-12-20 13:20:39.001	4.856567	1.432800	1.051025
2016-12-20 13:20:40.001	4.851685	1.412354	1.023254
2016-12-20 13:20:41.000	4.878540	1.437378	1.004944
2016-12-20 13:20:42.000	4.873962	1.450806	1.016235
2016-12-20 13:20:43.000	4.931030	1.434937	1.005554
2016-12-20 13:20:44.000	4.854126	1.450500	1.031494
2016-12-20 13:20:45.000	4.846191	1.430664	1.008606
2016-12-20 13:20:46.000	4.831543	1.448059	1.033936
2016-12-20 13:20:47.000	4.891357	1.440125	1.033630
2016-12-20 13:20:48.000	4.961853	1.434937	1.005859
2016-12-20 13:20:49.000	5.018616	1.435547	1.011047
2016-12-20 13:20:50.000	4.902344	1.439209	1.019592
2016-12-20 13:20:51.000	4.854736	1.404419	1.027527
2016-12-20 13:20:52.000	4.888916	1.421814	1.031799
2016-12-20 13:20:53.000	4.808044	1.437683	1.007080
2016-12-20 13:20:54.001	4.854126	1.445618	1.007996
2016-12-20 13:20:55.001	4.864807	1.430359	1.027222
2016-12-20 13:20:56.001	4.874878	1.438293	1.028137
2016-12-20 13:20:57.001	4.873047	1.445923	1.018982
2016-12-20 13:20:58.001	4.902039	1.434631	1.040955
2016-12-20 13:20:59.001	4.867554	1.441650	1.019897
2016-12-20 13:21:00.001	4.899597	1.435852	1.022644
2016-12-20 13:21:01.001	4.905396	1.440735	.977173
2016-12-20 13:21:02.001	4.878235	1.430054	.995178
2016-12-20 13:21:03.001	4.815979	1.441345	1.002197
2016-12-20 13:21:04.001	4.974365	1.441650	1.002502
2016-12-20 13:21:05.001	4.895325	1.422424	1.025696
2016-12-20 13:21:06.001	4.860535	1.420898	1.028748
2016-12-20 13:21:07.000	4.843140	1.416626	1.031189
2016-12-20 13:21:08.000	4.830627	1.430664	1.029968
2016-12-20 13:21:09.000	4.813843	1.443481	1.031494
2016-12-20 13:21:10.000	4.808960	1.429138	1.018372
2016-12-20 13:21:11.000	4.783936	1.446533	1.005249
2016-12-20 13:21:12.000	4.812927	1.459961	1.016235
2016-12-20 13:21:13.000	4.826660	1.431885	1.024170
2016-12-20 13:21:14.000	4.785461	1.443176	1.029053
2016-12-20 13:21:15.000	4.816284	1.443787	1.021729
2016-12-20 13:21:16.000	4.806213	1.452637	1.028748
2016-12-20 13:21:17.000	4.797363	1.447144	1.024780
2016-12-20 13:21:18.000	4.818726	1.452942	1.012573
2016-12-20 13:21:19.001	4.761047	1.453247	1.015015
2016-12-20 13:21:20.001	4.812317	1.463013	1.022644
2016-12-20 13:21:21.001	4.890747	1.440430	1.001282
2016-12-20 13:21:22.001	4.820862	1.434937	1.023560
2016-12-20 13:21:23.001	4.877014	1.429749	1.024780
2016-12-20 13:21:24.001	4.858704	1.444092	1.021729
2016-12-20 13:21:25.001	4.796448	1.450806	1.006165
2016-12-20 13:21:26.001	4.842529	1.419983	1.016846
2016-12-20 13:21:27.001	4.873352	1.409607	1.027832
2016-12-20 13:21:28.001	4.851074	1.429749	1.033020
2016-12-20 13:21:29.001	4.813538	1.435852	1.017456
2016-12-20 13:21:30.001	4.862061	1.446838	1.033630
2016-12-20 13:21:31.001	4.837341	1.432190	1.019287
2016-12-20 13:21:32.000	4.820557	1.433716	1.025696
2016-12-20 13:21:33.000	4.781799	1.407471	1.019287
2016-12-20 13:21:34.000	4.861145	1.433411	1.042175
2016-12-20 13:21:35.000	4.820557	1.429749	1.020508
2016-12-20 13:21:36.000	4.852295	1.436768	1.017761
2016-12-20 13:21:37.000	4.822083	1.456299	1.047974
2016-12-20 13:21:38.000	4.843445	1.446228	1.025696
2016-12-20 13:21:39.000	4.843445	1.423035	1.021729
2016-12-20 13:21:40.000	4.829712	1.433105	1.018982
2016-12-20 13:21:41.000	4.805908	1.434021	1.040344
2016-12-20 13:21:42.000	4.858704	1.412964	1.013489
2016-12-20 13:21:43.000	4.847717	1.431885	.987549
2016-12-20 13:21:44.000	4.854736	1.432800	1.031189
2016-12-20 13:21:45.001	4.845276	1.420593	1.022034
2016-12-20 13:21:46.001	4.848022	1.429138	1.024170
2016-12-20 13:21:47.001	4.847717	1.420898	1.018982
2016-12-20 13:21:48.001	4.833069	1.461792	1.024170
2016-12-20 13:21:49.001	4.864502	1.451416	1.009827
2016-12-20 13:21:50.001	4.846191	1.446228	1.015930
2016-12-20 13:21:51.001	4.860535	1.435242	.987549
2016-12-20 13:21:52.001	4.938660	1.430969	1.019897
2016-12-20 13:21:53.001	4.998474	1.442871	1.033630
2016-12-20 13:21:54.001	4.890137	1.411133	1.045837
2016-12-20 13:21:55.001	4.852600	1.415710	1.018066
2016-12-20 13:21:56.001	4.844360	1.449280	1.003723
2016-12-20 13:21:57.001	4.890137	1.441040	1.033325
2016-12-20 13:21:58.000	4.848633	1.430359	1.027527
2016-12-20 13:21:59.000	4.876404	1.434937	1.022034
2016-12-20 13:22:00.000	4.828491	1.440125	1.026917
2016-12-20 13:22:01.000	4.791260	1.446533	1.020203
2016-12-20 13:22:02.000	4.869080	1.448975	1.042786
2016-12-20 13:22:03.000	4.888000	1.446533	.998535
2016-12-20 13:22:04.000	4.905090	1.431580	1.021118
2016-12-20 13:22:05.000	4.825745	1.431580	1.004028
2016-12-20 13:22:06.000	4.916992	1.438293	.997620
2016-12-20 13:22:07.000	4.904480	1.426086	.984192
2016-12-20 13:22:08.000	4.859619	1.437988	1.013489
2016-12-20 13:22:09.000	4.839172	1.420593	1.028748
2016-12-20 13:22:10.001	4.883118	1.426392	1.017151
2016-12-20 13:22:11.001	4.880981	1.454468	1.023865
2016-12-20 13:22:12.001	4.869995	1.437683	1.013794
2016-12-20 13:22:13.001	4.786987	1.412964	1.028748
2016-12-20 13:22:14.001	4.840088	1.447449	1.022644
2016-12-20 13:22:15.001	4.891968	1.421204	1.046448
2016-12-20 13:22:16.001	4.850464	1.434021	1.022644
2016-12-20 13:22:17.001	4.831543	1.434631	1.049500
2016-12-20 13:22:18.001	4.822388	1.444092	1.023254
2016-12-20 13:22:19.001	4.829712	1.418152	1.031494
2016-12-20 13:22:20.001	4.789429	1.422424	1.010742
2016-12-20 13:22:21.001	4.879150	1.432800	1.023865
2016-12-20 13:22:22.001	4.891968	1.435852	1.043091
2016-12-20 13:22:23.000	4.853210	1.419373	1.036682
2016-12-20 13:22:24.000	4.843750	1.428223	1.021423
2016-12-20 13:22:25.000	4.839783	1.441040	1.005554
2016-12-20 13:22:26.000	4.830933	1.435547	1.027527
2016-12-20 13:22:27.000	4.851074	1.426086	1.019287
2016-12-20 13:22:28.000	4.798584	1.460266	1.024475
2016-12-20 13:22:29.000	4.861755	1.437073	1.008301
2016-12-20 13:22:30.000	4.851685	1.424255	1.026001
2016-12-20 13:22:31.000	4.853821	1.421204	1.037292
2016-12-20 13:22:32.000	4.925842	1.448669	1.015320
2016-12-20 13:22:33.000	4.880676	1.444092	1.040955
2016-12-20 13:22:34.000	4.834900	1.436768	1.001587
2016-12-20 13:22:35.000	4.867859	1.472473	1.010437
2016-12-20 13:22:36.001	4.773254	1.448059	1.006470
2016-12-20 13:22:37.001	4.822388	1.422119	1.003418
2016-12-20 13:22:38.001	4.805603	1.444397	1.003113
2016-12-20 13:22:39.001	4.833069	1.434631	1.015930
2016-12-20 13:22:40.001	4.873047	1.447754	1.022034
2016-12-20 13:22:41.001	4.891052	1.453857	1.013489
2016-12-20 13:22:42.001	4.810791	1.422119	1.008606
2016-12-20 13:22:43.001	4.846497	1.439209	1.025696
2016-12-20 13:22:44.001	4.859314	1.441650	1.012573
2016-12-20 13:22:45.001	4.896851	1.445313	1.052856
2016-12-20 13:22:46.001	4.830933	1.439819	1.022339
2016-12-20 13:22:47.001	4.817505	1.421814	1.015930
2016-12-20 13:22:48.000	4.862061	1.406860	1.029968
2016-12-20 13:22:49.000	4.794312	1.462708	1.004944
2016-12-20 13:22:50.000	4.857788	1.465759	1.029663
2016-12-20 13:22:51.000	4.927673	1.432495	1.002502
2016-12-20 13:22:52.000	4.909363	1.430359	1.006470
2016-12-20 13:22:53.000	4.890137	1.440125	1.028748
2016-12-20 13:22:54.000	4.824219	1.441040	1.036072
2016-12-20 13:22:55.000	4.799500	1.431580	1.030273
2016-12-20 13:22:56.000	4.794312	1.445313	1.031799
2016-12-20 13:22:57.000	4.969788	1.456299	1.016541
2016-12-20 13:22:58.000	4.899902	1.439209	1.018982
2016-12-20 13:22:59.000	4.811096	1.426086	1.050720
2016-12-20 13:23:00.000	4.812012	1.450195	1.013489
2016-12-20 13:23:01.001	4.821777	1.458130	1.009827
2016-12-20 13:23:02.001	4.795227	1.432495	1.009521
2016-12-20 13:23:03.001	4.815979	1.430969	1.025391
2016-12-20 13:23:04.001	4.877014	1.445923	1.046448
2016-12-20 13:23:05.001	4.781189	1.464233	1.008301
2016-12-20 13:23:06.001	4.818115	1.463318	1.011047
2016-12-20 13:23:07.001	4.837341	1.428528	1.024780
2016-12-20 13:23:08.001	4.826050	1.433716	1.004944
2016-12-20 13:23:09.001	4.826660	1.432800	1.014709
2016-12-20 13:23:10.001	4.849854	1.422729	1.017151
2016-12-20 13:23:11.001	4.833679	1.433716	1.019592
2016-12-20 13:23:12.001	4.753418	1.429138	1.007385
2016-12-20 13:23:13.001	4.786072	1.410522	1.023560
2016-12-20 13:23:14.000	4.820251	1.436768	1.035767
2016-12-20 13:23:15.000	4.802551	1.425171	1.010132
2016-12-20 13:23:16.000	4.837952	1.431885	1.036072
2016-12-20 13:23:17.000	4.829407	1.436768	1.033325
2016-12-20 13:23:18.000	4.807739	1.418457	1.043396
2016-12-20 13:23:19.000	4.813232	1.428223	.997315
2016-12-20 13:23:20.000	4.845886	1.447449	1.040649
2016-12-20 13:23:21.000	4.824524	1.442261	1.028442
2016-12-20 13:23:22.000	4.820862	1.437988	1.011047
2016-12-20 13:23:23.000	4.845276	1.436157	1.018982
2016-12-20 13:23:24.000	4.869385	1.424866	1.025085
2016-12-20 13:23:25.000	4.840393	1.449585	1.015320
2016-12-20 13:23:26.001	4.850464	1.446228	1.057129
2016-12-20 13:23:27.001	4.840088	1.462097	1.022949
2016-12-20 13:23:28.001	4.799805	1.468811	1.031189
2016-12-20 13:23:29.001	4.853516	1.453552	1.031799
2016-12-20 13:23:30.001	4.819031	1.441040	1.030579
2016-12-20 13:23:31.001	4.757690	1.432190	1.016846
2016-12-20 13:23:32.001	4.794617	1.455688	1.028137
2016-12-20 13:23:33.001	4.835815	1.455078	1.036072
2016-12-20 13:23:34.001	4.833069	1.442261	1.018677
2016-12-20 13:23:35.001	4.811401	1.419067	1.042786
2016-12-20 13:23:36.001	4.877930	1.434631	1.045532
2016-12-20 13:23:37.001	4.890747	1.450500	1.028442
2016-12-20 13:23:38.001	4.851379	1.416931	.991211
2016-12-20 13:23:39.000	4.794922	1.431580	1.017151
2016-12-20 13:23:40.000	4.827271	1.429138	1.019897
2016-12-20 13:23:41.000	4.923706	1.426392	1.017761
2016-12-20 13:23:42.000	4.832458	1.450500	1.051331
2016-12-20 13:23:43.000	4.875183	1.442261	1.045837
2016-12-20 13:23:44.000	4.890137	1.427002	1.005249
2016-12-20 13:23:45.000	4.849243	1.445618	1.015930
2016-12-20 13:23:46.000	4.934082	1.395264	1.015015
2016-12-20 13:23:47.000	4.875183	1.433105	1.031494
2016-12-20 13:23:48.000	4.904480	1.415100	1.026917
2016-12-20 13:23:49.000	4.870911	1.440430	1.031494
2016-12-20 13:23:50.000	4.806824	1.450806	1.009521
2016-12-20 13:23:51.000	4.828186	1.433716	1.009521
2016-12-20 13:23:52.001	4.856873	1.414490	1.033325
2016-12-20 13:23:53.001	4.858704	1.403809	1.018066
2016-12-20 13:23:54.001	4.835815	1.435852	1.037292
2016-12-20 13:23:55.001	4.806213	1.427307	1.034851
2016-12-20 13:23:56.001	4.828796	1.427612	1.014099
2016-12-20 13:23:57.001	4.826660	1.453247	1.034546
2016-12-20 13:23:58.001	4.829407	1.437073	1.030273
2016-12-20 13:23:59.001	4.783325	1.415100	1.023254
2016-12-20 13:24:00.001	4.862061	1.421509	1.041565
2016-12-20 13:24:01.001	4.849243	1.421509	1.021423
2016-12-20 13:24:02.001	4.841919	1.406250	.999451
2016-12-20 13:24:03.001	4.920959	1.428833	1.034851
2016-12-20 13:24:04.001	4.910583	1.433105	1.005249
2016-12-20 13:24:05.000	4.834900	1.425781	1.011963
2016-12-20 13:24:06.000	4.848022	1.454468	1.000671
2016-12-20 13:24:07.000	4.836731	1.449890	1.020813
2016-12-20 13:24:08.000	4.828491	1.447449	1.024475
2016-12-20 13:24:09.000	4.837341	1.454468	1.016235
2016-12-20 13:24:10.000	4.896851	1.439209	1.031494
2016-12-20 13:24:11.000	4.827881	1.431580	1.004333
2016-12-20 13:24:12.000	4.844971	1.425171	1.025696
2016-12-20 13:24:13.000	4.834595	1.409302	1.006165
2016-12-20 13:24:14.000	4.764709	1.448059	1.014404
2016-12-20 13:24:15.000	4.834595	1.445313	1.022034
2016-12-20 13:24:16.000	4.851379	1.450500	.994263
2016-12-20 13:24:17.001	4.841003	1.446533	1.004028
2016-12-20 13:24:18.001	4.889832	1.434631	1.018066
2016-12-20 13:24:19.001	4.858093	1.470032	1.035461
2016-12-20 13:24:20.001	4.801025	1.473389	1.051941
2016-12-20 13:24:21.001	4.856567	1.448975	1.017456
2016-12-20 13:24:22.001	4.802856	1.441040	1.051941
2016-12-20 13:24:23.001	4.805603	1.459045	.997315
2016-12-20 13:24:24.001	4.792480	1.488342	1.019287
2016-12-20 13:24:25.001	4.813843	1.453247	1.015930
2016-12-20 13:24:26.001	4.838867	1.441650	1.016541
2016-12-20 13:24:27.001	4.879456	1.424561	1.035461
2016-12-20 13:24:28.001	4.889526	1.418152	1.018066
2016-12-20 13:24:29.001	4.783325	1.442566	1.043701
2016-12-20 13:24:30.000	4.840393	1.433105	1.006470
2016-12-20 13:24:31.000	4.890137	1.445007	1.002502
2016-12-20 13:24:32.000	4.851074	1.443787	.993652
2016-12-20 13:24:33.000	4.845276	1.430664	1.006775
2016-12-20 13:24:34.000	4.826965	1.436157	1.026001
2016-12-20 13:24:35.000	4.903870	1.431580	1.024780
2016-12-20 13:24:36.000	4.880066	1.466675	1.014404
2016-12-20 13:24:37.000	4.861450	1.460571	.998230
2016-12-20 13:24:38.000	4.767151	1.455688	1.015015
2016-12-20 13:24:39.000	4.867859	1.442566	1.032104
2016-12-20 13:24:40.000	4.850159	1.430969	1.008606
2016-12-20 13:24:41.000	4.799194	1.435547	1.025696
2016-12-20 13:24:42.000	4.813232	1.442261	1.007080
2016-12-20 13:24:43.001	4.841309	1.450195	1.023865
2016-12-20 13:24:44.001	4.804382	1.426697	.994873
2016-12-20 13:24:45.001	4.794312	1.459961	1.010742
2016-12-20 13:24:46.001	4.801025	1.437378	1.017761
2016-12-20 13:24:47.001	4.775696	1.427307	1.051941
2016-12-20 13:24:48.001	5.237732	1.429749	1.037903
2016-12-20 13:24:49.001	5.532532	1.412048	1.033936
2016-12-20 13:24:50.001	4.981689	1.421509	.998840
2016-12-20 13:24:51.001	4.836121	1.434631	1.018372
2016-12-20 13:24:52.001	4.822083	1.444397	1.027832
2016-12-20 13:24:53.001	4.855042	1.452637	.998535
2016-12-20 13:24:54.001	4.830627	1.416626	1.022949
2016-12-20 13:24:55.001	4.841309	1.455383	1.027222
2016-12-20 13:24:56.000	4.779358	1.412964	1.020508
2016-12-20 13:24:57.000	4.808655	1.455688	1.007385
2016-12-20 13:24:58.000	4.822693	1.444702	1.007080
2016-12-20 13:24:59.000	4.819641	1.443176	1.035156
2016-12-20 13:25:00.000	4.811401	1.430664	1.026001
2016-12-20 13:25:01.000	4.796753	1.472168	1.032104
2016-12-20 13:25:02.000	4.791870	1.430054	1.060486
2016-12-20 13:25:03.000	4.912109	1.443787	1.040955
2016-12-20 13:25:04.000	5.628357	1.438599	1.016846
2016-12-20 13:25:05.000	5.188904	1.456604	1.026001
2016-12-20 13:25:06.000	4.878540	1.441956	1.024780
2016-12-20 13:25:07.000	4.776917	1.460266	1.017456
2016-12-20 13:25:08.001	4.790344	1.438904	1.030884
2016-12-20 13:25:09.001	4.828796	1.434631	1.022034
2016-12-20 13:25:10.001	4.839783	1.430054	1.008301
2016-12-20 13:25:11.001	4.860840	1.425781	1.022339
2016-12-20 13:25:12.001	4.811707	1.445313	1.016541
2016-12-20 13:25:13.001	4.824829	1.440125	1.038208
2016-12-20 13:25:14.001	4.836426	1.433105	1.037292
2016-12-20 13:25:15.001	4.834595	1.423035	1.005554
2016-12-20 13:25:16.001	4.804077	1.442566	.985718
2016-12-20 13:25:17.001	4.890137	1.439514	1.015625
2016-12-20 13:25:18.001	4.826660	1.425171	1.027527
2016-12-20 13:25:19.001	4.775391	1.448059	1.022034
2016-12-20 13:25:20.001	4.802551	1.453857	1.029053
2016-12-20 13:25:21.000	4.819946	1.440430	1.023865
2016-12-20 13:25:22.000	4.848633	1.442261	1.031799
2016-12-20 13:25:23.000	4.801636	1.427612	1.032104
2016-12-20 13:25:24.000	4.872742	1.452026	1.019897
2016-12-20 13:25:25.000	4.844055	1.430969	1.034241
2016-12-20 13:25:26.000	4.736328	1.434326	1.003113
2016-12-20 13:25:27.000	4.857483	1.449890	1.000366
2016-12-20 13:25:28.000	4.854126	1.442261	1.020203
2016-12-20 13:25:29.000	4.866028	1.426697	1.013184
2016-12-20 13:25:30.000	4.850464	1.451111	1.022034
2016-12-20 13:25:31.000	4.842529	1.443787	1.009521
2016-12-20 13:25:32.000	4.801636	1.435852	.999451
2016-12-20 13:25:33.000	4.809265	1.444397	1.028137
2016-12-20 13:25:34.001	4.822083	1.438293	1.007690
2016-12-20 13:25:35.001	4.851685	1.417847	1.013794
2016-12-20 13:25:36.001	4.798584	1.431274	1.034851
2016-12-20 13:25:37.001	4.821777	1.447449	1.008911
2016-12-20 13:25:38.001	4.816284	1.441345	1.033936
2016-12-20 13:25:39.001	4.893799	1.457214	1.034546
2016-12-20 13:25:40.001	4.808655	1.452637	1.042175
2016-12-20 13:25:41.001	4.825439	1.438904	1.022034
2016-12-20 13:25:42.001	4.858398	1.438293	1.011963
2016-12-20 13:25:43.001	4.871216	1.421509	1.034241
2016-12-20 13:25:44.001	4.804382	1.447754	1.007996
2016-12-20 13:25:45.001	4.813232	1.425171	1.028137
2016-12-20 13:25:46.001	4.834595	1.428528	.999756
2016-12-20 13:25:47.000	4.880371	1.434326	1.004944
2016-12-20 13:25:48.000	4.906616	1.451416	1.007996
2016-12-20 13:25:49.000	4.797058	1.394348	1.018372
2016-12-20 13:25:50.000	4.819946	1.420288	1.022644
2016-12-20 13:25:51.000	4.813843	1.443481	1.015625
2016-12-20 13:25:52.000	5.033569	1.404114	1.029663
2016-12-20 13:25:53.000	5.308533	1.436462	1.007080
2016-12-20 13:25:54.000	4.908752	1.458435	1.029968
2016-12-20 13:25:55.000	4.882202	1.449585	1.027832
2016-12-20 13:25:56.000	4.935913	1.449890	1.028748
2016-12-20 13:25:57.000	4.817810	1.430664	1.014099
2016-12-20 13:25:58.000	4.822388	1.438599	1.018982
2016-12-20 13:25:59.001	4.832458	1.415405	1.016235
2016-12-20 13:26:00.001	4.894104	1.429443	1.015015
2016-12-20 13:26:01.001	4.851074	1.450806	1.009521
2016-12-20 13:26:02.001	4.854431	1.425781	1.012878
2016-12-20 13:26:03.001	4.868774	1.449585	1.023865
2016-12-20 13:26:04.001	4.837341	1.427612	1.011353
2016-12-20 13:26:05.001	4.839478	1.424561	1.048889
2016-12-20 13:26:06.001	4.841919	1.454773	1.022034
2016-12-20 13:26:07.001	4.820557	1.445313	1.003418
2016-12-20 13:26:08.001	4.800415	1.429138	1.023865
2016-12-20 13:26:09.001	4.828186	1.435242	1.031799
2016-12-20 13:26:10.001	4.868774	1.439514	1.022644
2016-12-20 13:26:11.001	4.796143	1.421814	1.029053
2016-12-20 13:26:12.000	4.830933	1.444092	1.059265
2016-12-20 13:26:13.000	4.833984	1.434021	1.012268
2016-12-20 13:26:14.000	4.815063	1.458130	1.023254
2016-12-20 13:26:15.000	4.844055	1.454163	1.030579
2016-12-20 13:26:16.000	4.816589	1.451111	1.033936
2016-12-20 13:26:17.000	4.767151	1.441956	1.011353
2016-12-20 13:26:18.000	4.835205	1.430664	1.038818
2016-12-20 13:26:19.000	4.889832	1.460876	1.010132
2016-12-20 13:26:20.000	4.886169	1.452026	1.033630
2016-12-20 13:26:21.000	4.854736	1.446533	1.003113
2016-12-20 13:26:22.000	4.806824	1.439819	1.014709
2016-12-20 13:26:23.000	4.881897	1.427917	1.000366
2016-12-20 13:26:24.001	4.812317	1.408997	1.040955
2016-12-20 13:26:25.001	4.836426	1.441345	1.027527
2016-12-20 13:26:26.001	4.896545	1.447449	1.016846
2016-12-20 13:26:27.001	4.886475	1.445313	1.027527
2016-12-20 13:26:28.001	4.844055	1.435547	1.029053
2016-12-20 13:26:29.001	4.855347	1.429138	1.015320
2016-12-20 13:26:30.001	4.769897	1.453247	1.038513
2016-12-20 13:26:31.001	4.847107	1.426086	1.041260
2016-12-20 13:26:32.001	4.888916	1.429749	1.019592
2016-12-20 13:26:33.001	4.846497	1.434021	1.012268
2016-12-20 13:26:34.001	4.872437	1.442261	1.045227
2016-12-20 13:26:35.001	4.856567	1.454163	1.036377
2016-12-20 13:26:36.001	4.875183	1.446228	1.025391
2016-12-20 13:26:37.000	4.831543	1.454163	1.025391
2016-12-20 13:26:38.000	4.839478	1.452332	1.018982
2016-12-20 13:26:39.000	4.915161	1.451111	1.007996
2016-12-20 13:26:40.000	5.115967	1.444702	1.023254
2016-12-20 13:26:41.000	4.772644	1.419678	1.017761
2016-12-20 13:26:42.000	4.867249	1.450806	1.029358
2016-12-20 13:26:43.000	4.898376	1.445313	1.026001
2016-12-20 13:26:44.000	4.842834	1.465454	1.021118
2016-12-20 13:26:45.000	4.868774	1.427917	1.023865
2016-12-20 13:26:46.000	4.817505	1.451111	1.021423
2016-12-20 13:26:47.000	4.891052	1.438599	1.005859
2016-12-20 13:26:48.000	4.804993	1.433716	1.037292
2016-12-20 13:26:49.000	4.866638	1.434631	1.036377
2016-12-20 13:26:50.001	4.891968	1.434631	1.024780
2016-12-20 13:26:51.001	4.916992	1.445923	1.031189
2016-12-20 13:26:52.001	4.896545	1.459351	1.018372
2016-12-20 13:26:53.001	4.957886	1.439209	1.033630
2016-12-20 13:26:54.001	4.858398	1.430054	1.026611
2016-12-20 13:26:55.001	4.830322	1.437073	1.022034
2016-12-20 13:26:56.001	4.873657	1.447144	1.018982
2016-12-20 13:26:57.001	4.889526	1.425171	1.006775
2016-12-20 13:26:58.001	4.934998	1.444702	1.034851
2016-12-20 13:26:59.001	4.855042	1.450806	1.018066
2016-12-20 13:27:00.001	4.907532	1.452332	1.022644
2016-12-20 13:27:01.001	4.869385	1.432800	1.029968
2016-12-20 13:27:02.001	4.869995	1.424561	1.015930
2016-12-20 13:27:03.000	4.920959	1.448669	.997009
2016-12-20 13:27:04.000	4.888916	1.430054	1.015320
2016-12-20 13:27:05.000	4.882813	1.432495	1.032410
2016-12-20 13:27:06.000	4.856567	1.424866	1.056213
2016-12-20 13:27:07.000	4.830627	1.421509	1.037903
2016-12-20 13:27:08.000	4.891052	1.426086	1.002197
2016-12-20 13:27:09.000	4.942322	1.409607	1.023254
2016-12-20 13:27:10.000	4.864807	1.469727	1.007080
2016-12-20 13:27:11.000	4.898987	1.409302	1.030273
2016-12-20 13:27:12.000	4.902039	1.419678	1.014709
2016-12-20 13:27:13.000	4.855957	1.460571	1.009521
2016-12-20 13:27:14.000	4.888306	1.437378	1.010437
2016-12-20 13:27:15.001	4.916992	1.415100	1.004333
2016-12-20 13:27:16.001	4.955750	1.423645	1.018372
2016-12-20 13:27:17.001	4.889526	1.426086	1.011963
2016-12-20 13:27:18.001	4.856262	1.434021	1.016235
2016-12-20 13:27:19.001	4.881592	1.453247	1.043091
2016-12-20 13:27:20.001	4.841309	1.463928	1.020813
2016-12-20 13:27:21.001	4.851379	1.416321	1.010742
2016-12-20 13:27:22.001	4.886475	1.445923	1.025696
2016-12-20 13:27:23.001	4.869080	1.459351	1.010437
2016-12-20 13:27:24.001	4.895020	1.456604	1.025085
2016-12-20 13:27:25.001	4.862061	1.433105	1.023560
2016-12-20 13:27:26.001	4.892578	1.428833	1.032410
2016-12-20 13:27:27.001	4.858398	1.437073	1.007080
2016-12-20 13:27:28.000	4.846497	1.430664	1.021118
2016-12-20 13:27:29.000	4.839172	1.410828	1.003723
2016-12-20 13:27:30.000	4.805603	1.429138	1.004639
2016-12-20 13:27:31.000	4.784241	1.429749	1.011353
2016-12-20 13:27:32.000	4.871216	1.444702	.995178
2016-12-20 13:27:33.000	4.865723	1.435547	.994873
2016-12-20 13:27:34.000	4.877319	1.452026	1.025391
2016-12-20 13:27:35.000	4.837036	1.409607	.993958
2016-12-20 13:27:36.000	4.899597	1.433105	1.000366
2016-12-20 13:27:37.000	4.878235	1.446533	1.010742
2016-12-20 13:27:38.000	4.874573	1.448975	1.011963
2016-12-20 13:27:39.000	4.875793	1.438599	1.028748
2016-12-20 13:27:40.000	4.839172	1.438599	1.014099
2016-12-20 13:27:41.001	4.878540	1.411743	1.029358
2016-12-20 13:27:42.001	4.913940	1.439209	1.037903
2016-12-20 13:27:43.001	4.873047	1.440430	1.003418
2016-12-20 13:27:44.001	4.924927	1.405640	.988770
2016-12-20 13:27:45.001	4.882813	1.417847	1.007385
2016-12-20 13:27:46.001	4.858398	1.416931	1.008606
2016-12-20 13:27:47.001	4.817200	1.444397	1.034851
2016-12-20 13:27:48.001	4.807129	1.422119	1.032715
2016-12-20 13:27:49.001	4.787903	1.424561	1.025391
2016-12-20 13:27:50.001	4.877930	1.423645	1.029663
2016-12-20 13:27:51.001	4.898682	1.408386	1.027832
2016-12-20 13:27:52.001	4.910889	1.426392	1.000977
2016-12-20 13:27:53.001	4.901733	1.436462	1.056824
2016-12-20 13:27:54.000	4.901123	1.428528	1.021118
2016-12-20 13:27:55.000	4.918823	1.441345	1.011047
2016-12-20 13:27:56.000	4.872437	1.414490	1.015015
2016-12-20 13:27:57.000	4.869385	1.433716	1.024170
2016-12-20 13:27:58.000	4.837036	1.443787	1.018372
2016-12-20 13:27:59.000	4.839172	1.421814	.987549
2016-12-20 13:28:00.000	4.895020	1.439819	1.003113
2016-12-20 13:28:01.000	4.902954	1.425781	1.031799
2016-12-20 13:28:02.000	4.884949	1.439819	1.019287
2016-12-20 13:28:03.000	4.818420	1.419678	1.030579
2016-12-20 13:28:04.000	4.876709	1.426697	1.040039
2016-12-20 13:28:05.000	4.851074	1.400757	1.012268
2016-12-20 13:28:06.001	4.863892	1.413574	1.024475
2016-12-20 13:28:07.001	4.818420	1.429749	1.007080
2016-12-20 13:28:08.001	4.869385	1.439209	.998230
2016-12-20 13:28:09.001	4.831848	1.448364	1.022339
2016-12-20 13:28:10.001	4.848328	1.423340	1.026917
2016-12-20 13:28:11.001	4.839172	1.448059	1.031494
2016-12-20 13:28:12.001	4.780273	1.440430	1.030273
2016-12-20 13:28:13.001	4.803467	1.428528	.997620
2016-12-20 13:28:14.001	4.776917	1.410217	.987244
2016-12-20 13:28:15.001	4.838257	1.434021	1.007996
2016-12-20 13:28:16.001	4.925232	1.452942	1.001587
2016-12-20 13:28:17.001	4.888916	1.441345	1.013184
2016-12-20 13:28:18.001	4.816895	1.434021	1.001892
2016-12-20 13:28:19.000	4.837036	1.438293	1.043091
2016-12-20 13:28:20.000	4.844360	1.443176	1.022644
2016-12-20 13:28:21.000	4.884644	1.431274	1.014099
2016-12-20 13:28:22.000	4.881592	1.423035	.993958
2016-12-20 13:28:23.000	4.900208	1.431274	1.026917
2016-12-20 13:28:24.000	4.835205	1.427612	1.014404
2016-12-20 13:28:25.000	4.856567	1.429749	1.032104
2016-12-20 13:28:26.000	4.784241	1.447449	1.027832
2016-12-20 13:28:27.000	4.813843	1.435852	1.023865
2016-12-20 13:28:28.000	4.879456	1.434631	1.034851
2016-12-20 13:28:29.000	4.876404	1.434021	1.034851
2016-12-20 13:28:30.000	4.857788	1.438904	1.044922
2016-12-20 13:28:31.000	4.792480	1.448975	1.010742
2016-12-20 13:28:32.001	4.876709	1.429749	1.053162
2016-12-20 13:28:33.001	4.882813	1.441650	1.043091
2016-12-20 13:28:34.001	4.874268	1.444397	1.026611
2016-12-20 13:28:35.001	4.865417	1.447754	.998535
2016-12-20 13:28:36.001	4.882202	1.441345	1.043701
2016-12-20 13:28:37.001	4.906006	1.430664	1.067200
2016-12-20 13:28:38.001	4.879761	1.431885	1.025391
2016-12-20 13:28:39.001	4.898682	1.412964	1.001892
2016-12-20 13:28:40.001	4.883423	1.438904	.979309
2016-12-20 13:28:41.001	4.864807	1.431580	1.004639
2016-12-20 13:28:42.001	4.923096	1.441650	1.016235
2016-12-20 13:28:43.001	4.871216	1.423340	1.007690
2016-12-20 13:28:44.001	4.837952	1.451416	1.034851
2016-12-20 13:28:45.000	4.819641	1.428528	1.041565
2016-12-20 13:28:46.000	4.851990	1.450500	1.037903
2016-12-20 13:28:47.000	4.820557	1.441650	1.029053
2016-12-20 13:28:48.000	4.869080	1.415405	1.054382
2016-12-20 13:28:49.000	4.909973	1.432190	1.029358
2016-12-20 13:28:50.000	4.898376	1.419983	1.027222
2016-12-20 13:28:51.000	4.830017	1.429138	.995789
2016-12-20 13:28:52.000	4.854431	1.429138	1.017456
2016-12-20 13:28:53.000	4.886780	1.443787	1.022644
2016-12-20 13:28:54.000	4.823608	1.432800	1.045227
2016-12-20 13:28:55.000	4.906921	1.456909	1.028137
2016-12-20 13:28:56.000	4.832458	1.432190	1.021423
2016-12-20 13:28:57.001	4.868164	1.447754	1.017151
2016-12-20 13:28:58.001	4.878540	1.430969	1.009827
2016-12-20 13:28:59.001	4.870605	1.424255	1.010742
2016-12-20 13:29:00.001	4.871521	1.439209	1.022034
2016-12-20 13:29:01.001	4.882813	1.427612	1.015930
2016-12-20 13:29:02.001	4.857178	1.439209	1.031494
2016-12-20 13:29:03.001	4.822083	1.443787	1.029053
2016-12-20 13:29:04.001	5.268555	1.433105	1.007690
2016-12-20 13:29:05.001	5.361328	1.412048	1.004028
2016-12-20 13:29:06.001	4.959717	1.441650	1.007080
2016-12-20 13:29:07.001	4.845276	1.416321	1.010132
2016-12-20 13:29:08.001	4.804382	1.429749	1.029968
2016-12-20 13:29:09.001	4.842224	1.432495	1.000061
2016-12-20 13:29:10.000	4.844055	1.460571	1.017761
2016-12-20 13:29:11.000	4.841919	1.428833	1.031799
2016-12-20 13:29:12.000	4.884644	1.412964	1.053467
2016-12-20 13:29:13.000	4.840088	1.441345	1.018982
2016-12-20 13:29:14.000	4.895935	1.446838	1.020508
2016-12-20 13:29:15.000	4.871826	1.430969	1.033325
2016-12-20 13:29:16.000	4.905090	1.439819	1.038513
2016-12-20 13:29:17.000	4.869690	1.426697	1.054382
2016-12-20 13:29:18.000	4.882202	1.431274	1.024170
2016-12-20 13:29:19.000	4.906616	1.480713	1.017151
2016-12-20 13:29:20.000	4.807434	1.451416	1.040955
2016-12-20 13:29:21.000	4.826660	1.437378	1.028748
2016-12-20 13:29:22.001	4.873962	1.443481	1.045532
2016-12-20 13:29:23.001	4.846191	1.428223	1.009521
2016-12-20 13:29:24.001	4.855957	1.423950	.999146
2016-12-20 13:29:25.001	4.877930	1.440430	1.017761
2016-12-20 13:29:26.001	4.844971	1.432495	1.036072
2016-12-20 13:29:27.001	4.834595	1.423035	1.015930
2016-12-20 13:29:28.001	4.849548	1.434631	1.003113
2016-12-20 13:29:29.001	4.852905	1.443176	1.018677
2016-12-20 13:29:30.001	4.829712	1.437073	1.028137
2016-12-20 13:29:31.001	4.870605	1.458130	1.015625
2016-12-20 13:29:32.001	4.817200	1.434326	1.036987
2016-12-20 13:29:33.001	4.861450	1.449585	1.048889
2016-12-20 13:29:34.001	4.797974	1.463013	1.014709
2016-12-20 13:29:35.000	4.907227	1.470032	1.009521
2016-12-20 13:29:36.000	4.854126	1.454163	.998535
2016-12-20 13:29:37.000	4.855042	1.437683	1.016541
2016-12-20 13:29:38.000	4.889832	1.453247	1.021118
2016-12-20 13:29:39.000	4.818115	1.442871	1.004028
2016-12-20 13:29:40.000	4.834595	1.418762	1.007996
2016-12-20 13:29:41.000	4.909973	1.439514	1.024170
2016-12-20 13:29:42.000	4.865417	1.423950	1.017151
2016-12-20 13:29:43.000	4.861450	1.430359	1.002197
2016-12-20 13:29:44.000	4.763184	1.447449	1.023560
2016-12-20 13:29:45.000	4.795837	1.441345	1.007690
2016-12-20 13:29:46.000	4.812622	1.412964	1.040955
2016-12-20 13:29:47.000	4.832764	1.439514	.999756
2016-12-20 13:29:48.001	4.833984	1.430054	1.017151
2016-12-20 13:29:49.001	4.844971	1.419983	1.005249
2016-12-20 13:29:50.001	4.833374	1.427002	1.020203
2016-12-20 13:29:51.001	4.905701	1.421509	1.031494
2016-12-20 13:29:52.001	4.871521	1.434326	1.039734
2016-12-20 13:29:53.001	4.855042	1.427917	1.004333
2016-12-20 13:29:54.001	4.950562	1.451111	1.011353
2016-12-20 13:29:55.001	4.945068	1.444397	1.019287
2016-12-20 13:29:56.001	4.837036	1.417542	1.019897
2016-12-20 13:29:57.001	4.867249	1.442871	1.011047
2016-12-20 13:29:58.001	4.811096	1.421814	1.011047
2016-12-20 13:29:59.001	4.836121	1.439514	1.019897
2016-12-20 13:30:00.001	4.835815	1.437378	1.023865
2016-12-20 13:30:01.000	4.808044	1.434937	1.006775
2016-12-20 13:30:02.000	4.821777	1.440735	1.009521
2016-12-20 13:30:03.000	4.806519	1.417542	1.022949
2016-12-20 13:30:04.000	4.826660	1.411133	1.018372
2016-12-20 13:30:05.000	4.834595	1.450195	.994873
2016-12-20 13:30:06.000	4.880371	1.451416	1.029053
2016-12-20 13:30:07.000	4.846802	1.450195	1.018372
2016-12-20 13:30:08.000	4.856567	1.432800	1.020508
2016-12-20 13:30:09.000	4.853516	1.448364	1.022644
2016-12-20 13:30:10.000	4.862061	1.445923	1.035767
2016-12-20 13:30:11.000	4.836121	1.434326	1.004333
2016-12-20 13:30:12.000	4.838867	1.417542	1.029663
2016-12-20 13:30:13.001	4.835205	1.430359	1.018677
2016-12-20 13:30:14.001	4.821167	1.429749	1.029968
2016-12-20 13:30:15.001	4.853210	1.442566	.997620
2016-12-20 13:30:16.001	4.863892	1.466675	1.015930
2016-12-20 13:30:17.001	4.835510	1.439514	1.027527
2016-12-20 13:30:18.001	4.874268	1.449890	1.023560
2016-12-20 13:30:19.001	4.916382	1.435852	1.004944
2016-12-20 13:30:20.001	4.910583	1.441345	1.017456
2016-12-20 13:30:21.001	4.892578	1.427307	1.019897
2016-12-20 13:30:22.001	4.819336	1.421509	1.013489
2016-12-20 13:30:23.001	4.769592	1.424255	1.025085
2016-12-20 13:30:24.001	4.885254	1.433411	1.021423
2016-12-20 13:30:25.001	4.841003	1.418152	1.025391
2016-12-20 13:30:26.000	4.862061	1.406860	1.041565
2016-12-20 13:30:27.000	4.801941	1.423035	1.004028
2016-12-20 13:30:28.000	4.834900	1.437378	1.014099
2016-12-20 13:30:29.000	4.851074	1.422424	1.026001
2016-12-20 13:30:30.000	4.869995	1.442261	1.021423
2016-12-20 13:30:31.000	4.827576	1.442261	1.017456
2016-12-20 13:30:32.000	4.859314	1.415100	1.029358
2016-12-20 13:30:33.000	4.806213	1.453247	1.015930
2016-12-20 13:30:34.000	4.850159	1.447754	1.023865
2016-12-20 13:30:35.000	4.775085	1.448975	1.027222
2016-12-20 13:30:36.000	4.831238	1.445618	1.037903
2016-12-20 13:30:37.000	4.812012	1.424561	1.002502
2016-12-20 13:30:38.000	4.862671	1.429138	1.009827
2016-12-20 13:30:39.001	4.862976	1.429443	1.006775
2016-12-20 13:30:40.001	4.809875	1.417847	1.015015
2016-12-20 13:30:41.001	4.884949	1.416321	1.022034
2016-12-20 13:30:42.001	4.829407	1.408691	1.016541
2016-12-20 13:30:43.001	4.901428	1.437683	1.022949
2016-12-20 13:30:44.001	4.834290	1.442871	1.031799
2016-12-20 13:30:45.001	4.869690	1.431274	1.038208
2016-12-20 13:30:46.001	4.898682	1.427917	1.040344
2016-12-20 13:30:47.001	4.833374	1.422424	1.054077
2016-12-20 13:30:48.001	4.849854	1.428528	1.030273
2016-12-20 13:30:49.001	4.849243	1.448059	1.007080
2016-12-20 13:30:50.001	4.840393	1.429749	1.026611
2016-12-20 13:30:51.001	4.844360	1.430664	1.004333
2016-12-20 13:30:52.000	4.829712	1.445313	1.027832
2016-12-20 13:30:53.000	4.851074	1.451416	1.011047
2016-12-20 13:30:54.000	4.839172	1.447449	1.014099
2016-12-20 13:30:55.000	4.821167	1.436157	1.020203
2016-12-20 13:30:56.000	4.835815	1.437683	1.010132
2016-12-20 13:30:57.000	4.855652	1.430664	1.017151
2016-12-20 13:30:58.000	4.826660	1.451416	1.034546
2016-12-20 13:30:59.000	4.848938	1.409302	1.031494
2016-12-20 13:31:00.000	4.840698	1.450500	1.033325
2016-12-20 13:31:01.000	4.866028	1.443176	1.018372
2016-12-20 13:31:02.000	4.875793	1.430969	1.031189
2016-12-20 13:31:03.000	4.792480	1.438904	1.024475
2016-12-20 13:31:04.001	4.874268	1.436768	1.031494
2016-12-20 13:31:05.001	4.883423	1.429749	1.024780
2016-12-20 13:31:06.001	4.867249	1.425781	1.008911
2016-12-20 13:31:07.001	4.869080	1.445007	1.013184
2016-12-20 13:31:08.001	4.778137	1.442871	1.022339
2016-12-20 13:31:09.001	4.832764	1.427917	1.003418
2016-12-20 13:31:10.001	4.849243	1.444092	1.003723
2016-12-20 13:31:11.001	4.804077	1.424561	1.003418
2016-12-20 13:31:12.001	4.834595	1.447754	.993958
2016-12-20 13:31:13.001	4.853516	1.445618	1.004333
2016-12-20 13:31:14.001	4.798279	1.445313	1.016541
2016-12-20 13:31:15.001	4.846802	1.436157	1.020813
2016-12-20 13:31:16.001	4.795227	1.431885	1.016235
2016-12-20 13:31:17.000	4.812317	1.445313	1.044312
2016-12-20 13:31:18.000	4.785767	1.459045	1.025696
2016-12-20 13:31:19.000	4.781494	1.435852	1.004333
2016-12-20 13:31:20.000	4.888306	1.438904	1.006165
2016-12-20 13:31:21.000	4.845886	1.465759	1.004333
2016-12-20 13:31:22.000	4.805298	1.450806	1.021118
2016-12-20 13:31:23.000	4.826660	1.436768	1.041565
2016-12-20 13:31:24.000	4.877625	1.428223	1.007080
2016-12-20 13:31:25.000	4.848938	1.451721	1.016541
2016-12-20 13:31:26.000	4.856262	1.445618	1.030273
2016-12-20 13:31:27.000	4.807434	1.419678	1.019897
2016-12-20 13:31:28.000	4.849854	1.426392	1.016541
2016-12-20 13:31:29.000	4.857483	1.441650	1.039734
2016-12-20 13:31:30.001	4.901733	1.433411	1.026001
2016-12-20 13:31:31.001	4.831543	1.429138	1.034241
2016-12-20 13:31:32.001	4.760742	1.437988	1.037598
2016-12-20 13:31:33.001	4.790039	1.454468	1.050415
2016-12-20 13:31:34.001	4.794312	1.459045	1.021423
2016-12-20 13:31:35.001	4.813538	1.458130	1.018982
2016-12-20 13:31:36.001	4.846802	1.444092	1.040344
2016-12-20 13:31:37.001	4.866333	1.441345	1.007385
2016-12-20 13:31:38.001	4.877319	1.422119	1.005554
2016-12-20 13:31:39.001	4.877930	1.427002	1.032104
2016-12-20 13:31:40.001	4.851685	1.421204	1.029663
2016-12-20 13:31:41.001	4.839478	1.419678	1.018372
2016-12-20 13:31:42.001	4.816589	1.426697	.999451
2016-12-20 13:31:43.000	4.883118	1.427307	1.009521
2016-12-20 13:31:44.000	4.828491	1.427612	1.011353
2016-12-20 13:31:45.000	4.816895	1.422119	1.010132
2016-12-20 13:31:46.000	4.785156	1.452332	1.047974
2016-12-20 13:31:47.000	4.801636	1.427307	1.031494
2016-12-20 13:31:48.000	5.658569	1.447754	1.040344
2016-12-20 13:31:49.000	6.005859	1.416016	1.022949
2016-12-20 13:31:50.000	5.171204	1.425476	1.039429
2016-12-20 13:31:51.000	4.926758	1.426392	1.034851
2016-12-20 13:31:52.000	4.808350	1.420898	1.021423
2016-12-20 13:31:53.000	4.786987	1.412964	1.015015
2016-12-20 13:31:54.000	4.848633	1.430054	1.024170
2016-12-20 13:31:55.001	4.762268	1.434021	1.044006
2016-12-20 13:31:56.001	4.790955	1.418152	1.011963
2016-12-20 13:31:57.001	4.851685	1.436768	1.041565
2016-12-20 13:31:58.001	4.855042	1.440125	.999756
2016-12-20 13:31:59.001	4.868164	1.425781	.988464
2016-12-20 13:32:00.001	4.802551	1.449585	1.017761
2016-12-20 13:32:01.001	4.800720	1.437378	1.023560
2016-12-20 13:32:02.001	4.815674	1.452942	1.012878
2016-12-20 13:32:03.001	4.934998	1.452637	1.024170
2016-12-20 13:32:04.001	5.065002	1.442566	1.006775
2016-12-20 13:32:05.001	4.930725	1.459045	1.033325
2016-12-20 13:32:06.001	4.845886	1.449890	1.028137
2016-12-20 13:32:07.001	4.859924	1.440735	1.040955
2016-12-20 13:32:08.000	4.783325	1.435852	1.004944
2016-12-20 13:32:09.000	4.846191	1.417847	1.027832
2016-12-20 13:32:10.000	4.837341	1.419067	1.032410
2016-12-20 13:32:11.000	4.811707	1.436157	1.012268
2016-12-20 13:32:12.000	4.812317	1.428223	1.008301
2016-12-20 13:32:13.000	4.867554	1.441040	1.041565
2016-12-20 13:32:14.000	4.834595	1.435242	1.034546
2016-12-20 13:32:15.000	4.842834	1.436462	1.014099
2016-12-20 13:32:16.000	4.834595	1.429138	1.015625
2016-12-20 13:32:17.000	4.803162	1.423340	1.007996
2016-12-20 13:32:18.000	4.847107	1.406555	.987854
2016-12-20 13:32:19.000	4.866943	1.434631	.995483
2016-12-20 13:32:20.001	4.867554	1.403198	1.032410
2016-12-20 13:32:21.001	4.794922	1.434326	.998230
2016-12-20 13:32:22.001	4.826965	1.453247	1.007385
2016-12-20 13:32:23.001	4.838562	1.449280	1.011963
2016-12-20 13:32:24.001	4.815369	1.468506	.993347
2016-12-20 13:32:25.001	4.837646	1.429443	1.025085
2016-12-20 13:32:26.001	4.825134	1.439514	1.013489
2016-12-20 13:32:27.001	4.870300	1.417236	1.003723
2016-12-20 13:32:28.001	4.853821	1.442871	1.027222
2016-12-20 13:32:29.001	4.820862	1.436157	1.054382
2016-12-20 13:32:30.001	4.784546	1.431580	1.026001
2016-12-20 13:32:31.001	4.846191	1.428528	1.014404
2016-12-20 13:32:32.001	4.831238	1.441040	1.005859
2016-12-20 13:32:33.000	4.785767	1.431274	1.015015
2016-12-20 13:32:34.000	4.871826	1.453247	1.033936
2016-12-20 13:32:35.000	4.867554	1.439209	1.004944
2016-12-20 13:32:36.000	4.921875	1.430969	1.029053
2016-12-20 13:32:37.000	4.865112	1.422119	1.011963
2016-12-20 13:32:38.000	4.809570	1.421509	1.016846
2016-12-20 13:32:39.000	4.855957	1.432800	1.017151
2016-12-20 13:32:40.000	4.826355	1.431885	.991211
2016-12-20 13:32:41.000	4.755859	1.431885	1.038208
2016-12-20 13:32:42.000	4.850769	1.434021	.990601
2016-12-20 13:32:43.000	4.800720	1.440125	1.012268
2016-12-20 13:32:44.000	4.823608	1.446838	1.025696
2016-12-20 13:32:45.000	4.801941	1.447144	1.042786
2016-12-20 13:32:46.001	4.850769	1.430664	1.040955
2016-12-20 13:32:47.001	4.810486	1.452942	1.021729
2016-12-20 13:32:48.001	4.813843	1.429443	1.003723
2016-12-20 13:32:49.001	4.843750	1.425171	1.032104
2016-12-20 13:32:50.001	4.828796	1.430969	1.050720
2016-12-20 13:32:51.001	4.830933	1.441040	1.023865
2016-12-20 13:32:52.001	4.868469	1.439209	1.032104
2016-12-20 13:32:53.001	4.873352	1.429749	1.026611
2016-12-20 13:32:54.001	4.813843	1.421814	1.018677
2016-12-20 13:32:55.001	4.783325	1.428833	1.032715
2016-12-20 13:32:56.001	4.812317	1.449890	1.029663
2016-12-20 13:32:57.001	4.869690	1.419067	1.023254
2016-12-20 13:32:58.001	4.841919	1.426392	1.017151
2016-12-20 13:32:59.000	4.783630	1.452637	1.036377
2016-12-20 13:33:00.000	4.772034	1.422729	1.009521
2016-12-20 13:33:01.000	4.799805	1.423035	1.034241
2016-12-20 13:33:02.000	4.814148	1.425781	1.014404
2016-12-20 13:33:03.000	4.802856	1.402588	1.017456
2016-12-20 13:33:04.000	4.890747	1.413269	1.021423
2016-12-20 13:33:05.000	4.855347	1.421509	1.023254
2016-12-20 13:33:06.000	4.821777	1.429138	1.006470
2016-12-20 13:33:07.000	4.781799	1.421204	1.008911
2016-12-20 13:33:08.000	4.789734	1.433411	1.017761
2016-12-20 13:33:09.000	4.869995	1.413574	1.025696
2016-12-20 13:33:10.000	4.839783	1.421509	1.047363
2016-12-20 13:33:11.001	4.784241	1.443176	1.012573
2016-12-20 13:33:12.001	4.816284	1.433105	1.003723
2016-12-20 13:33:13.001	4.791870	1.434326	1.003723
2016-12-20 13:33:14.001	4.811096	1.449280	1.005859
2016-12-20 13:33:15.001	4.800415	1.439819	1.012573
2016-12-20 13:33:16.001	4.841003	1.452637	1.000977
2016-12-20 13:33:17.001	4.856262	1.456909	1.009521
2016-12-20 13:33:18.001	4.825439	1.438904	1.028748
2016-12-20 13:33:19.001	4.848022	1.449280	1.013794
2016-12-20 13:33:20.001	4.813538	1.430969	1.025391
2016-12-20 13:33:21.001	4.818115	1.428528	1.024780
2016-12-20 13:33:22.001	4.814453	1.414795	1.022949
2016-12-20 13:33:23.001	4.827881	1.451721	1.034241
2016-12-20 13:33:24.000	4.799805	1.436157	1.027222
2016-12-20 13:33:25.000	4.843140	1.428528	1.020813
2016-12-20 13:33:26.000	4.829102	1.431274	1.018066
2016-12-20 13:33:27.000	4.804688	1.416931	1.011658
2016-12-20 13:33:28.000	4.812317	1.401367	1.007996
2016-12-20 13:33:29.000	4.785461	1.425781	1.029053
2016-12-20 13:33:30.000	4.791870	1.455688	1.038208
2016-12-20 13:33:31.000	4.801025	1.425476	1.008911
2016-12-20 13:33:32.000	4.758301	1.434326	1.009216
2016-12-20 13:33:33.000	4.820862	1.433105	1.023254
2016-12-20 13:33:34.000	4.847107	1.434631	1.033936
2016-12-20 13:33:35.000	4.798584	1.425781	1.018677
2016-12-20 13:33:36.000	4.794922	1.467590	1.009521
2016-12-20 13:33:37.001	4.817505	1.445007	1.007996
2016-12-20 13:33:38.001	4.803467	1.423950	1.042786
2016-12-20 13:33:39.001	4.814758	1.406860	1.011658
2016-12-20 13:33:40.001	4.815063	1.438599	1.029053
2016-12-20 13:33:41.001	4.823303	1.425781	1.011353
2016-12-20 13:33:42.001	4.787292	1.434631	.997315
2016-12-20 13:33:43.001	4.806824	1.448364	1.010437
2016-12-20 13:33:44.001	4.849243	1.435852	1.031494
2016-12-20 13:33:45.001	4.839783	1.443481	1.010742
2016-12-20 13:33:46.001	4.806213	1.422424	1.005859
2016-12-20 13:33:47.001	4.819031	1.441650	1.015015
2016-12-20 13:33:48.001	4.831848	1.429443	1.017761
2016-12-20 13:33:49.001	4.782715	1.421204	1.021729
2016-12-20 13:33:50.000	4.750366	1.446533	1.023560
2016-12-20 13:33:51.000	4.814758	1.448059	1.020508
2016-12-20 13:33:52.000	4.851379	1.438293	1.006775
2016-12-20 13:33:53.000	4.766235	1.434326	.996094
2016-12-20 13:33:54.000	4.779358	1.422119	1.019897
2016-12-20 13:33:55.000	4.803772	1.429443	1.004639
2016-12-20 13:33:56.000	4.841309	1.419983	1.037292
2016-12-20 13:33:57.000	5.109558	1.427307	1.022949
2016-12-20 13:33:58.000	4.821472	1.430969	1.028442
2016-12-20 13:33:59.000	4.851379	1.425476	1.031189
2016-12-20 13:34:00.000	4.816284	1.408081	1.019897
2016-12-20 13:34:01.000	4.874268	1.432800	1.043091
2016-12-20 13:34:02.001	4.815674	1.434937	1.044312
2016-12-20 13:34:03.001	4.792480	1.438599	1.020508
2016-12-20 13:34:04.001	4.825745	1.435852	1.024475
2016-12-20 13:34:05.001	4.797363	1.428528	1.031494
2016-12-20 13:34:06.001	4.804688	1.424866	1.006165
2016-12-20 13:34:07.001	4.820557	1.410217	1.010437
2016-12-20 13:34:08.001	4.827576	1.447144	1.022644
2016-12-20 13:34:09.001	4.782104	1.420593	1.006775
2016-12-20 13:34:10.001	4.788208	1.455383	1.019287
2016-12-20 13:34:11.001	4.784241	1.432495	1.018677
2016-12-20 13:34:12.001	4.871521	1.411743	1.009521
2016-12-20 13:34:13.001	4.860535	1.441345	1.017151
2016-12-20 13:34:14.001	4.844666	1.442261	1.027527
2016-12-20 13:34:15.000	4.829712	1.438599	1.006165
2016-12-20 13:34:16.000	4.818420	1.452637	1.009521
2016-12-20 13:34:17.000	4.851990	1.432190	1.017456
2016-12-20 13:34:18.000	4.771423	1.407166	1.034851
2016-12-20 13:34:19.000	4.779053	1.426392	1.017151
2016-12-20 13:34:20.000	4.812622	1.428833	1.026917
2016-12-20 13:34:21.000	4.838562	1.422424	1.026306
2016-12-20 13:34:22.000	4.783630	1.436462	1.023560
2016-12-20 13:34:23.000	4.785461	1.444397	1.012878
2016-12-20 13:34:24.000	4.847107	1.434631	1.049194
2016-12-20 13:34:25.000	4.766235	1.450195	1.036072
2016-12-20 13:34:26.000	4.782410	1.443787	1.031799
2016-12-20 13:34:27.000	4.776001	1.436157	1.017761
2016-12-20 13:34:28.001	4.791565	1.419373	1.017456
2016-12-20 13:34:29.001	4.855347	1.434631	1.044006
2016-12-20 13:34:30.001	4.786377	1.430664	1.023865
2016-12-20 13:34:31.001	4.792480	1.419678	1.026611
2016-12-20 13:34:32.001	4.850464	1.413879	1.007385
2016-12-20 13:34:33.001	4.864502	1.409912	1.018066
2016-12-20 13:34:34.001	4.827881	1.431885	1.021118
2016-12-20 13:34:35.001	4.801331	1.428223	1.023560
2016-12-20 13:34:36.001	4.820862	1.441040	1.026611
2016-12-20 13:34:37.001	4.813538	1.418152	1.021423
2016-12-20 13:34:38.001	4.757385	1.431885	1.016541
2016-12-20 13:34:39.001	4.727478	1.421509	.997925
2016-12-20 13:34:40.001	4.728699	1.442261	.998535
2016-12-20 13:34:41.000	4.805603	1.419067	1.032410
2016-12-20 13:34:42.000	4.807434	1.440430	1.051025
2016-12-20 13:34:43.000	4.773560	1.452026	1.044006
2016-12-20 13:34:44.000	4.630432	1.423340	1.033325
2016-12-20 13:34:45.000	5.158691	1.431885	1.006470
2016-12-20 13:34:46.000	4.975891	1.425171	1.027832
2016-12-20 13:34:47.000	4.832153	1.416931	1.027832
2016-12-20 13:34:48.000	4.831238	1.423340	.992737
2016-12-20 13:34:49.000	4.783936	1.431274	1.024170
2016-12-20 13:34:50.000	4.821167	1.430969	1.001587
2016-12-20 13:34:51.000	4.752808	1.423645	1.040344
2016-12-20 13:34:52.000	4.781494	1.416321	1.028137
2016-12-20 13:34:53.001	4.727478	1.424866	1.015625
2016-12-20 13:34:54.001	4.779968	1.406555	1.023865
2016-12-20 13:34:55.001	4.782410	1.419678	1.000977
2016-12-20 13:34:56.001	4.775085	1.426697	1.024170
2016-12-20 13:34:57.001	4.853516	1.430359	1.038513
2016-12-20 13:34:58.001	4.818115	1.428223	1.081238
2016-12-20 13:34:59.001	4.890747	1.430664	1.073303
2016-12-20 13:35:00.001	4.933167	1.452942	1.032104
2016-12-20 13:35:01.001	4.906616	1.443787	.994568
2016-12-20 13:35:02.001	4.852295	1.452332	.990906
2016-12-20 13:35:03.001	4.803772	1.449280	1.013794
2016-12-20 13:35:04.001	4.828186	1.416931	1.021118
2016-12-20 13:35:05.001	4.807129	1.447144	1.014709
2016-12-20 13:35:06.000	4.813538	1.444397	1.017761
2016-12-20 13:35:07.000	4.861145	1.437683	1.016235
2016-12-20 13:35:08.000	4.855042	1.426697	.997009
2016-12-20 13:35:09.000	4.806519	1.407471	1.002197
2016-12-20 13:35:10.000	4.784851	1.423950	1.005859
2016-12-20 13:35:11.000	4.796753	1.423645	1.039429
2016-12-20 13:35:12.000	4.820862	1.433411	.995178
2016-12-20 13:35:13.000	4.791565	1.439819	1.007080
2016-12-20 13:35:14.000	4.781799	1.422119	1.011047
2016-12-20 13:35:15.000	4.812927	1.417847	1.000977
2016-12-20 13:35:16.000	4.819641	1.439819	1.011353
2016-12-20 13:35:17.000	4.710693	1.425476	1.002808
2016-12-20 13:35:18.000	4.736023	1.434326	1.047058
2016-12-20 13:35:19.001	4.757996	1.445618	1.045837
2016-12-20 13:35:20.001	4.847107	1.428528	1.025696
2016-12-20 13:35:21.001	4.877014	1.416016	1.005859
2016-12-20 13:35:22.001	4.824219	1.428833	1.040649
2016-12-20 13:35:23.001	4.793396	1.430054	1.018982
2016-12-20 13:35:24.001	4.753418	1.442871	1.006775
2016-12-20 13:35:25.001	4.858093	1.437073	1.012268
2016-12-20 13:35:26.001	4.814758	1.442261	1.009521
2016-12-20 13:35:27.001	4.808655	1.411438	1.011353
2016-12-20 13:35:28.001	4.775696	1.437683	1.053467
2016-12-20 13:35:29.001	4.867859	1.442871	.996399
2016-12-20 13:35:30.001	4.816895	1.440735	1.027832
2016-12-20 13:35:31.000	4.770508	1.441345	1.015320
2016-12-20 13:35:32.000	4.757080	1.420898	1.006470
2016-12-20 13:35:33.000	4.755859	1.443481	1.007690
2016-12-20 13:35:34.000	4.743042	1.427307	1.018982
2016-12-20 13:35:35.000	4.744568	1.426392	.993652
2016-12-20 13:35:36.000	4.722290	1.446228	1.023560
2016-12-20 13:35:37.000	4.808350	1.438599	1.059875
2016-12-20 13:35:38.000	4.819336	1.417847	1.006165
2016-12-20 13:35:39.000	4.751282	1.444702	1.021729
2016-12-20 13:35:40.000	4.791565	1.441040	1.053772
2016-12-20 13:35:41.000	4.796143	1.455078	1.025085
2016-12-20 13:35:42.000	4.791565	1.424561	1.011963
2016-12-20 13:35:43.000	4.870911	1.452026	1.032715
2016-12-20 13:35:44.001	4.783936	1.436462	1.047974
2016-12-20 13:35:45.001	4.812622	1.425476	1.038818
2016-12-20 13:35:46.001	4.759827	1.431580	1.043701
2016-12-20 13:35:47.001	4.790039	1.416626	1.023254
2016-12-20 13:35:48.001	4.830933	1.429138	.994568
2016-12-20 13:35:49.001	4.913025	1.439514	1.017456
2016-12-20 13:35:50.001	4.818726	1.442566	1.024170
2016-12-20 13:35:51.001	4.833374	1.447449	1.011047
2016-12-20 13:35:52.001	4.851379	1.446228	.997620
2016-12-20 13:35:53.001	4.846802	1.449890	1.004944
2016-12-20 13:35:54.001	4.820557	1.438293	1.005249
2016-12-20 13:35:55.001	4.822998	1.430359	1.029358
2016-12-20 13:35:56.001	4.780273	1.445618	1.008911
2016-12-20 13:35:57.000	4.838257	1.436157	1.029053
2016-12-20 13:35:58.000	4.773865	1.447754	1.016846
2016-12-20 13:35:59.000	4.814453	1.434937	1.014099
2016-12-20 13:36:00.000	4.846191	1.430969	1.027222
2016-12-20 13:36:01.000	4.822388	1.433105	1.037598
2016-12-20 13:36:02.000	4.752197	1.427002	1.033020
2016-12-20 13:36:03.000	4.848328	1.427002	1.052246
2016-12-20 13:36:04.000	4.792175	1.435852	1.027832
2016-12-20 13:36:05.000	4.815674	1.427917	1.017151
2016-12-20 13:36:06.000	4.815063	1.442871	1.027832
2016-12-20 13:36:07.000	4.796143	1.434021	1.025085
2016-12-20 13:36:08.000	4.766846	1.416016	1.026306
2016-12-20 13:36:09.001	4.862061	1.447144	1.023254
2016-12-20 13:36:10.001	4.790649	1.431274	1.022644
2016-12-20 13:36:11.001	4.794312	1.446533	1.006470
2016-12-20 13:36:12.001	4.756775	1.443481	1.030273
2016-12-20 13:36:13.001	4.825134	1.425171	1.030273
2016-12-20 13:36:14.001	4.892273	1.427307	1.010437
2016-12-20 13:36:15.001	4.890137	1.433716	1.026917
2016-12-20 13:36:16.001	4.849548	1.437378	1.017761
2016-12-20 13:36:17.001	4.851379	1.448669	1.012573
2016-12-20 13:36:18.001	4.780579	1.437683	1.008606
2016-12-20 13:36:19.001	4.810181	1.443787	1.014404
2016-12-20 13:36:20.001	4.846191	1.448669	1.020508
2016-12-20 13:36:21.001	4.748840	1.427612	1.018982
2016-12-20 13:36:22.000	4.801636	1.433716	1.002197
2016-12-20 13:36:23.000	4.809570	1.442261	1.014404
2016-12-20 13:36:24.000	4.819641	1.429443	.991821
2016-12-20 13:36:25.000	4.816589	1.421204	.995483
2016-12-20 13:36:26.000	4.786987	1.439819	1.023560
2016-12-20 13:36:27.000	4.821777	1.437073	1.015625
2016-12-20 13:36:28.000	4.853821	1.424255	1.006470
2016-12-20 13:36:29.000	4.802551	1.436462	1.054993
2016-12-20 13:36:30.000	4.779053	1.423340	1.013489
2016-12-20 13:36:31.000	4.789124	1.450806	1.020508
2016-12-20 13:36:32.000	4.799194	1.456604	1.035156
2016-12-20 13:36:33.000	4.726257	1.450500	1.011047
2016-12-20 13:36:34.000	4.786682	1.459961	1.007996
2016-12-20 13:36:35.001	4.804382	1.451111	1.001587
2016-12-20 13:36:36.001	4.827576	1.438599	1.014099
2016-12-20 13:36:37.001	4.794312	1.442871	1.016541
2016-12-20 13:36:38.001	4.853821	1.454163	.998840
2016-12-20 13:36:39.001	4.816284	1.452637	1.016235
2016-12-20 13:36:40.001	4.856873	1.423950	1.017456
2016-12-20 13:36:41.001	4.817200	1.455078	1.040649
2016-12-20 13:36:42.001	4.797363	1.445923	1.004028
2016-12-20 13:36:43.001	4.865417	1.427307	1.033325
2016-12-20 13:36:44.001	4.808960	1.427612	1.006165
2016-12-20 13:36:45.001	4.734497	1.419983	1.043091
2016-12-20 13:36:46.001	4.818420	1.433411	1.024170
2016-12-20 13:36:47.001	4.828796	1.434631	1.009827
2016-12-20 13:36:48.000	4.822998	1.440735	1.006165
2016-12-20 13:36:49.000	4.778748	1.445923	1.018677
2016-12-20 13:36:50.000	4.885864	1.444702	1.018066
2016-12-20 13:36:51.000	4.850464	1.440430	1.019287
2016-12-20 13:36:52.000	4.866943	1.448059	1.004639
2016-12-20 13:36:53.000	4.808350	1.440735	1.029968
2016-12-20 13:36:54.000	4.878845	1.417236	1.007385
2016-12-20 13:36:55.000	4.895630	1.438904	1.036072
2016-12-20 13:36:56.000	4.809875	1.419678	1.020203
2016-12-20 13:36:57.000	4.828796	1.458740	1.011963
2016-12-20 13:36:58.000	4.814758	1.431885	1.021423
2016-12-20 13:36:59.000	4.824219	1.420593	1.019287
2016-12-20 13:37:00.001	4.794312	1.428833	1.032410
2016-12-20 13:37:01.001	4.761353	1.425476	1.026611
2016-12-20 13:37:02.001	4.826050	1.432495	1.024780
2016-12-20 13:37:03.001	4.807129	1.459351	1.033936
2016-12-20 13:37:04.001	4.838257	1.417847	1.033325
2016-12-20 13:37:05.001	4.808044	1.442871	1.019592
2016-12-20 13:37:06.001	4.828186	1.440735	1.022339
2016-12-20 13:37:07.001	4.822388	1.433105	1.029663
2016-12-20 13:37:08.001	4.796143	1.425171	1.022949
2016-12-20 13:37:09.001	4.820251	1.421509	.985107
2016-12-20 13:37:10.001	4.837646	1.429443	1.006775
2016-12-20 13:37:11.001	4.780273	1.435547	1.019592
2016-12-20 13:37:12.001	4.782104	1.437073	1.007080
2016-12-20 13:37:13.000	4.793091	1.421204	1.001282
2016-12-20 13:37:14.000	4.851074	1.442261	1.006470
2016-12-20 13:37:15.000	4.839783	1.435547	1.040039
2016-12-20 13:37:16.000	4.840698	1.441956	1.046753
2016-12-20 13:37:17.000	4.842224	1.445313	1.035767
2016-12-20 13:37:18.000	4.839478	1.428223	1.026001
2016-12-20 13:37:19.000	4.851379	1.452637	1.015015
2016-12-20 13:37:20.000	4.863892	1.427917	1.004944
2016-12-20 13:37:21.000	4.787903	1.428223	1.014404
2016-12-20 13:37:22.000	4.827271	1.441650	1.035156
2016-12-20 13:37:23.000	4.870911	1.426392	1.007385
2016-12-20 13:37:24.000	4.805603	1.426697	1.021423
2016-12-20 13:37:25.000	4.808960	1.434937	1.044617
2016-12-20 13:37:26.001	4.885864	1.419678	1.016235
2016-12-20 13:37:27.001	4.785461	1.407166	1.016235
2016-12-20 13:37:28.001	4.879761	1.442566	1.027222
2016-12-20 13:37:29.001	4.850464	1.438599	1.007996
2016-12-20 13:37:30.001	4.807434	1.438293	.995178
2016-12-20 13:37:31.001	4.796143	1.445313	1.003113
2016-12-20 13:37:32.001	4.820862	1.439819	1.011047
2016-12-20 13:37:33.001	4.836426	1.429138	1.014099
2016-12-20 13:37:34.001	4.830627	1.424866	1.033630
2016-12-20 13:37:35.001	4.787903	1.427002	1.024475
2016-12-20 13:37:36.001	4.761658	1.431885	1.006165
2016-12-20 13:37:37.001	4.783630	1.417236	1.034546
2016-12-20 13:37:38.001	4.805603	1.436768	1.044922
2016-12-20 13:37:39.000	4.739685	1.441345	1.018066
2016-12-20 13:37:40.000	4.753723	1.458740	1.032410
2016-12-20 13:37:41.000	4.774170	1.450500	1.027832
2016-12-20 13:37:42.000	4.822693	1.437988	1.019287
2016-12-20 13:37:43.000	4.837952	1.445618	1.019287
2016-12-20 13:37:44.000	4.792175	1.451721	1.022949
2016-12-20 13:37:45.000	4.809570	1.437073	1.003418
2016-12-20 13:37:46.000	4.794006	1.419983	1.004028
2016-12-20 13:37:47.000	4.793091	1.430969	.992737
2016-12-20 13:37:48.000	4.835815	1.437988	1.021729
2016-12-20 13:37:49.000	4.760132	1.437073	1.030579
2016-12-20 13:37:50.000	4.778442	1.433411	1.018677
2016-12-20 13:37:51.001	4.808655	1.437073	1.016235
2016-12-20 13:37:52.001	4.801636	1.426392	1.036682
2016-12-20 13:37:53.001	4.837036	1.431580	1.025391
2016-12-20 13:37:54.001	4.857788	1.443787	1.015015
2016-12-20 13:37:55.001	4.840393	1.427002	1.012878
2016-12-20 13:37:56.001	4.774475	1.464233	1.028137
2016-12-20 13:37:57.001	4.856873	1.441956	1.000977
2016-12-20 13:37:58.001	4.934692	1.439209	1.018066
2016-12-20 13:37:59.001	4.896851	1.463013	.996094
2016-12-20 13:38:00.001	4.785461	1.425476	1.030884
2016-12-20 13:38:01.001	4.816589	1.428528	1.000671
2016-12-20 13:38:02.001	4.824829	1.441650	.998535
2016-12-20 13:38:03.001	4.835815	1.436157	1.048279
2016-12-20 13:38:04.000	4.777222	1.438904	1.002197
2016-12-20 13:38:05.000	4.783325	1.431274	1.015625
2016-12-20 13:38:06.000	4.826660	1.417847	1.027222
2016-12-20 13:38:07.000	4.797363	1.436768	1.044922
2016-12-20 13:38:08.000	4.814453	1.414795	1.030884
2016-12-20 13:38:09.000	4.837952	1.441345	1.037903
2016-12-20 13:38:10.000	4.783936	1.447449	1.004639
2016-12-20 13:38:11.000	4.826355	1.435242	1.035156
2016-12-20 13:38:12.000	4.830933	1.424866	1.022034
2016-12-20 13:38:13.000	4.765015	1.445923	1.017456
2016-12-20 13:38:14.000	4.826050	1.433411	.999146
2016-12-20 13:38:15.000	4.877930	1.454468	1.021118
2016-12-20 13:38:16.000	4.839478	1.437378	1.016235
2016-12-20 13:38:17.001	4.711304	1.468506	1.000061
2016-12-20 13:38:18.001	4.801331	1.433716	1.008301
2016-12-20 13:38:19.001	4.851074	1.443176	1.035156
2016-12-20 13:38:20.001	4.831238	1.447144	1.026917
2016-12-20 13:38:21.001	4.754944	1.425171	1.019592
2016-12-20 13:38:22.001	4.757080	1.417236	1.034241
2016-12-20 13:38:23.001	4.802856	1.428833	1.010742
2016-12-20 13:38:24.001	4.839172	1.416931	1.036072
2016-12-20 13:38:25.001	4.793701	1.430054	1.003418
2016-12-20 13:38:26.001	4.778748	1.435852	1.022644
2016-12-20 13:38:27.001	4.790344	1.437073	1.029358
2016-12-20 13:38:28.001	4.742126	1.436157	1.011658
2016-12-20 13:38:29.000	4.762268	1.422119	1.014099
2016-12-20 13:38:30.000	4.799805	1.443481	1.012573
2016-12-20 13:38:31.000	4.868164	1.458740	1.025085
2016-12-20 13:38:32.000	4.856262	1.442871	1.011658
2016-12-20 13:38:33.000	4.828796	1.445618	.998840
2016-12-20 13:38:34.000	4.873047	1.439209	1.028442
2016-12-20 13:38:35.000	4.848938	1.447754	1.026917
2016-12-20 13:38:36.000	4.860535	1.447754	1.026611
2016-12-20 13:38:37.000	4.799194	1.442261	1.010132
2016-12-20 13:38:38.000	4.842224	1.449890	1.010132
2016-12-20 13:38:39.000	4.812927	1.429749	1.022949
2016-12-20 13:38:40.000	4.873352	1.451111	1.015625
2016-12-20 13:38:41.000	4.788513	1.433105	1.021118
2016-12-20 13:38:42.001	4.816895	1.441650	1.012878
2016-12-20 13:38:43.001	4.741516	1.428528	1.034546
2016-12-20 13:38:44.001	4.717102	1.458435	1.006775
2016-12-20 13:38:45.001	4.827881	1.452942	1.028137
2016-12-20 13:38:46.001	4.887390	1.430054	1.009216
2016-12-20 13:38:47.001	4.929199	1.442871	1.023254
2016-12-20 13:38:48.001	4.844055	1.421509	1.018372
2016-12-20 13:38:49.001	4.773254	1.429443	1.011658
2016-12-20 13:38:50.001	4.816284	1.458740	1.000977
2016-12-20 13:38:51.001	4.846802	1.466675	1.021729
2016-12-20 13:38:52.001	4.802551	1.418457	.989990
2016-12-20 13:38:53.001	4.816284	1.450500	1.006470
2016-12-20 13:38:54.001	4.800415	1.440125	1.042480
2016-12-20 13:38:55.000	4.769592	1.431580	1.014404
2016-12-20 13:38:56.000	4.734802	1.425171	1.005249
2016-12-20 13:38:57.000	4.745789	1.442261	1.016541
2016-12-20 13:38:58.000	4.821167	1.443787	1.032104
2016-12-20 13:38:59.000	4.854736	1.435242	1.044617
2016-12-20 13:39:00.000	4.760132	1.446533	1.044312
2016-12-20 13:39:01.000	4.743652	1.419373	1.018066
2016-12-20 13:39:02.000	4.911499	1.434937	1.023560
2016-12-20 13:39:03.000	4.872131	1.423645	1.019897
2016-12-20 13:39:04.000	4.865723	1.430664	1.015015
2016-12-20 13:39:05.000	4.784241	1.436768	1.017761
2016-12-20 13:39:06.000	4.787598	1.409607	1.017151
2016-12-20 13:39:07.001	4.795227	1.423645	1.018372
2016-12-20 13:39:08.001	4.766541	1.441345	.989075
2016-12-20 13:39:09.001	4.833374	1.420288	1.008606
2016-12-20 13:39:10.001	4.774475	1.418152	1.015930
2016-12-20 13:39:11.001	4.821777	1.423035	1.038818
2016-12-20 13:39:12.001	4.839783	1.457520	1.034546
2016-12-20 13:39:13.001	4.802856	1.409607	1.024780
2016-12-20 13:39:14.001	4.823608	1.407166	1.014404
2016-12-20 13:39:15.001	4.750061	1.432495	1.018982
2016-12-20 13:39:16.001	4.762573	1.427307	1.011047
2016-12-20 13:39:17.001	4.761658	1.432495	1.011353
2016-12-20 13:39:18.001	4.775696	1.433716	1.027527
2016-12-20 13:39:19.001	4.833069	1.456299	1.013489
2016-12-20 13:39:20.000	4.771118	1.463928	1.026917
2016-12-20 13:39:21.000	4.797363	1.441345	1.020813
2016-12-20 13:39:22.000	4.792175	1.441040	1.025391
2016-12-20 13:39:23.000	4.769897	1.447449	1.032104
2016-12-20 13:39:24.000	4.820251	1.430969	1.007385
2016-12-20 13:39:25.000	4.833374	1.418457	.999756
2016-12-20 13:39:26.000	4.804993	1.428833	1.032104
2016-12-20 13:39:27.000	4.816284	1.449585	1.032715
2016-12-20 13:39:28.000	4.776306	1.442566	1.025696
2016-12-20 13:39:29.000	4.844360	1.437683	1.048889
2016-12-20 13:39:30.000	4.804077	1.427917	1.019897
2016-12-20 13:39:31.000	4.855652	1.436157	1.018982
2016-12-20 13:39:32.000	4.832458	1.448669	1.013489
2016-12-20 13:39:33.001	4.813843	1.436157	1.011658
2016-12-20 13:39:34.001	4.785767	1.419678	1.037292
2016-12-20 13:39:35.001	4.855652	1.423340	1.043091
2016-12-20 13:39:36.001	4.827881	1.413574	1.033936
2016-12-20 13:39:37.001	4.875488	1.420288	1.010132
2016-12-20 13:39:38.001	4.837341	1.448975	1.021118
2016-12-20 13:39:39.001	4.922485	1.427917	.997315
2016-12-20 13:39:40.001	4.913330	1.423035	1.022339
2016-12-20 13:39:41.001	4.801025	1.414795	1.017151
2016-12-20 13:39:42.001	4.821472	1.433716	1.012573
2016-12-20 13:39:43.001	4.764099	1.427917	1.021729
2016-12-20 13:39:44.001	4.867554	1.428223	1.002502
2016-12-20 13:39:45.001	4.812317	1.456604	1.029663
2016-12-20 13:39:46.000	4.823303	1.467896	1.033936
2016-12-20 13:39:47.000	4.810486	1.412964	1.024780
2016-12-20 13:39:48.000	4.791565	1.433411	1.011963
2016-12-20 13:39:49.000	4.844971	1.423035	1.016541
2016-12-20 13:39:50.000	4.794006	1.455383	1.024475
2016-12-20 13:39:51.000	4.808655	1.434631	1.029663
2016-12-20 13:39:52.000	4.778137	1.432190	1.004028
2016-12-20 13:39:53.000	4.826660	1.458130	1.004028
2016-12-20 13:39:54.000	4.827576	1.455383	1.049805
2016-12-20 13:39:55.000	4.858704	1.440735	1.015015
2016-12-20 13:39:56.000	4.794006	1.441650	1.040344
2016-12-20 13:39:57.000	4.816284	1.430664	1.042480
2016-12-20 13:39:58.001	4.860840	1.444092	1.032715
2016-12-20 13:39:59.001	4.799500	1.443787	1.039124
2016-12-20 13:40:00.001	4.794617	1.423950	1.055298
2016-12-20 13:40:01.001	4.800415	1.433105	1.036072
2016-12-20 13:40:02.001	4.825439	1.457825	1.029358
2016-12-20 13:40:03.001	4.828796	1.431274	1.038208
2016-12-20 13:40:04.001	4.766846	1.432190	1.019897
2016-12-20 13:40:05.001	4.842529	1.416626	1.027527
2016-12-20 13:40:06.001	4.831543	1.430664	1.024780
2016-12-20 13:40:07.001	4.799194	1.418457	1.012878
2016-12-20 13:40:08.001	4.819641	1.436157	1.021729
2016-12-20 13:40:09.001	4.780579	1.452026	1.017151
2016-12-20 13:40:10.001	4.803772	1.414795	1.020813
2016-12-20 13:40:11.000	4.807739	1.442566	1.002197
2016-12-20 13:40:12.000	4.794312	1.443176	1.013184
2016-12-20 13:40:13.000	4.779053	1.428223	1.019592
2016-12-20 13:40:14.000	4.836731	1.438599	1.015320
2016-12-20 13:40:15.000	4.847107	1.419678	1.016846
2016-12-20 13:40:16.000	4.774170	1.419678	1.004639
2016-12-20 13:40:17.000	4.835205	1.409607	1.022949
2016-12-20 13:40:18.000	4.826660	1.441956	1.027222
2016-12-20 13:40:19.000	4.801636	1.436157	1.018066
2016-12-20 13:40:20.000	4.845581	1.432800	1.016235
2016-12-20 13:40:21.000	4.754639	1.424255	1.004028
2016-12-20 13:40:22.000	4.822693	1.444702	1.024170
2016-12-20 13:40:23.000	4.796143	1.410217	1.027222
2016-12-20 13:40:24.001	4.873047	1.444092	1.018372
2016-12-20 13:40:25.001	4.838867	1.445618	1.007080
2016-12-20 13:40:26.001	4.897461	1.450500	1.012878
2016-12-20 13:40:27.001	4.927673	1.418457	1.019287
2016-12-20 13:40:28.001	4.879456	1.427612	1.003723
2016-12-20 13:40:29.001	4.847107	1.429443	1.019287
2016-12-20 13:40:30.001	4.804993	1.436768	1.004028
2016-12-20 13:40:31.001	4.864197	1.433411	1.007080
2016-12-20 13:40:32.001	4.837341	1.435547	1.015930
2016-12-20 13:40:33.001	4.766846	1.432800	1.026306
2016-12-20 13:40:34.001	4.748230	1.437988	1.033325
2016-12-20 13:40:35.001	4.764404	1.406250	1.007690
2016-12-20 13:40:36.001	4.821472	1.439819	1.013794
2016-12-20 13:40:37.000	4.829407	1.466064	1.015320
2016-12-20 13:40:38.000	4.812927	1.452637	1.043396
2016-12-20 13:40:39.000	4.904480	1.427002	1.036987
2016-12-20 13:40:40.000	4.870605	1.430969	1.026611
2016-12-20 13:40:41.000	4.892578	1.437683	1.016541
2016-12-20 13:40:42.000	4.852600	1.455078	1.023254
2016-12-20 13:40:43.000	4.848633	1.440430	1.022644
2016-12-20 13:40:44.000	4.902039	1.448059	1.025696
2016-12-20 13:40:45.000	4.848633	1.429443	1.011658
2016-12-20 13:40:46.000	4.780579	1.444092	1.027222
2016-12-20 13:40:47.000	4.802856	1.434326	1.028442
2016-12-20 13:40:48.000	4.787598	1.445618	1.032104
2016-12-20 13:40:49.001	4.799194	1.433716	1.010742
2016-12-20 13:40:50.001	4.854126	1.437073	1.015015
2016-12-20 13:40:51.001	4.824524	1.433411	1.011047
2016-12-20 13:40:52.001	4.815369	1.417542	1.025391
2016-12-20 13:40:53.001	4.812317	1.434326	1.033936
2016-12-20 13:40:54.001	4.796753	1.424866	1.011658
2016-12-20 13:40:55.001	4.797974	1.429138	1.004333
2016-12-20 13:40:56.001	4.920349	1.438599	1.039124
2016-12-20 13:40:57.001	4.964600	1.426697	1.033936
2016-12-20 13:40:58.001	4.868469	1.448975	1.027832
2016-12-20 13:40:59.001	4.848022	1.451721	1.006775
2016-12-20 13:41:00.001	4.802856	1.420898	1.036072
2016-12-20 13:41:01.001	4.921875	1.438293	1.032410
2016-12-20 13:41:02.000	4.897156	1.437683	1.019897
2016-12-20 13:41:03.000	4.826965	1.417236	1.034851
2016-12-20 13:41:04.000	4.866333	1.425781	1.034546
2016-12-20 13:41:05.000	4.834595	1.420593	1.032104
2016-12-20 13:41:06.000	4.807434	1.455994	1.026611
2016-12-20 13:41:07.000	4.802246	1.453857	1.013794
2016-12-20 13:41:08.000	4.775391	1.433105	1.027527
2016-12-20 13:41:09.000	4.794922	1.428528	1.042175
2016-12-20 13:41:10.000	4.832153	1.427917	1.013489
2016-12-20 13:41:11.000	4.810486	1.433411	1.040039
2016-12-20 13:41:12.000	4.826050	1.446228	1.022034
2016-12-20 13:41:13.000	4.883423	1.408386	1.010132
2016-12-20 13:41:14.000	4.961243	1.417542	1.045227
2016-12-20 13:41:15.001	4.968262	1.446533	1.032410
2016-12-20 13:41:16.001	4.951782	1.431580	1.016846
2016-12-20 13:41:17.001	4.920959	1.425781	1.014099
2016-12-20 13:41:18.001	4.880066	1.428528	1.013184
2016-12-20 13:41:19.001	4.897461	1.429749	1.005554
2016-12-20 13:41:20.001	4.803772	1.433716	1.030579
2016-12-20 13:41:21.001	4.839478	1.429443	1.017761
2016-12-20 13:41:22.001	4.880066	1.425476	1.023865
2016-12-20 13:41:23.001	4.838257	1.446533	1.028748
2016-12-20 13:41:24.001	4.842529	1.440430	1.022644
2016-12-20 13:41:25.001	4.765625	1.426392	1.022949
2016-12-20 13:41:26.001	4.848938	1.425476	1.042786
2016-12-20 13:41:27.000	4.781494	1.441956	1.013794
2016-12-20 13:41:28.000	4.815979	1.436768	1.023560
2016-12-20 13:41:29.000	4.806824	1.431274	1.036377
2016-12-20 13:41:30.000	4.826965	1.444397	1.041870
2016-12-20 13:41:31.000	4.831543	1.449585	1.030579
2016-12-20 13:41:32.000	4.840698	1.461792	1.022949
2016-12-20 13:41:33.000	4.832458	1.430969	1.022644
2016-12-20 13:41:34.000	4.758301	1.435547	1.013794
2016-12-20 13:41:35.000	4.819946	1.437073	1.039429
2016-12-20 13:41:36.000	4.786377	1.424866	1.031494
2016-12-20 13:41:37.000	4.818726	1.447144	1.025085
2016-12-20 13:41:38.000	4.881287	1.459656	1.018982
2016-12-20 13:41:39.000	4.863892	1.408997	1.025696
2016-12-20 13:41:40.001	4.846802	1.426697	1.024780
2016-12-20 13:41:41.001	4.838257	1.434937	1.016235
2016-12-20 13:41:42.001	4.812012	1.452026	1.044006
2016-12-20 13:41:43.001	4.800720	1.405640	1.053467
2016-12-20 13:41:44.001	4.870605	1.412048	1.033630
2016-12-20 13:41:45.001	4.924622	1.408691	1.029053
2016-12-20 13:41:46.001	4.877319	1.436462	1.020203
2016-12-20 13:41:47.001	4.865112	1.430969	1.039429
2016-12-20 13:41:48.001	4.816895	1.420593	1.020508
2016-12-20 13:41:49.001	4.820862	1.436157	1.024475
2016-12-20 13:41:50.001	4.851074	1.414795	.995483
2016-12-20 13:41:51.001	4.861145	1.438904	1.033325
2016-12-20 13:41:52.001	4.831848	1.461792	1.037598
2016-12-20 13:41:53.000	4.877625	1.427307	1.032104
2016-12-20 13:41:54.000	4.909668	1.420593	1.009216
2016-12-20 13:41:55.000	4.925232	1.412964	1.016846
2016-12-20 13:41:56.000	4.859314	1.444702	1.017151
2016-12-20 13:41:57.000	4.841919	1.444092	1.043396
2016-12-20 13:41:58.000	4.831238	1.429138	1.010742
2016-12-20 13:41:59.000	4.838867	1.441040	1.013184
2016-12-20 13:42:00.000	4.877319	1.433411	1.027527
2016-12-20 13:42:01.000	4.831543	1.424866	1.033020
2016-12-20 13:42:02.000	4.800110	1.411133	1.019592
2016-12-20 13:42:03.000	4.785156	1.442566	1.018982
2016-12-20 13:42:04.000	4.847717	1.428223	1.019592
2016-12-20 13:42:05.001	4.860840	1.448364	1.037292
2016-12-20 13:42:06.001	4.811096	1.441345	1.027222
2016-12-20 13:42:07.001	4.836731	1.455688	1.043091
2016-12-20 13:42:08.001	4.832764	1.438293	1.032410
2016-12-20 13:42:09.001	4.823914	1.434021	1.022949
2016-12-20 13:42:10.001	4.799500	1.441040	1.022034
2016-12-20 13:42:11.001	4.816895	1.448975	1.003418
2016-12-20 13:42:12.001	4.836121	1.440430	1.020203
2016-12-20 13:42:13.001	4.852905	1.418457	1.017761
2016-12-20 13:42:14.001	4.913330	1.427612	1.023560
2016-12-20 13:42:15.001	4.892273	1.424561	1.016235
2016-12-20 13:42:16.001	4.850159	1.447144	1.034241
2016-12-20 13:42:17.001	4.761963	1.429443	1.010742
2016-12-20 13:42:18.000	4.812012	1.453552	1.018677
2016-12-20 13:42:19.000	4.797058	1.439819	1.028137
2016-12-20 13:42:20.000	4.836121	1.441650	1.018677
2016-12-20 13:42:21.000	4.843445	1.445618	1.011963
2016-12-20 13:42:22.000	4.904480	1.462402	1.029663
2016-12-20 13:42:23.000	4.836731	1.426392	1.041260
2016-12-20 13:42:24.000	4.896851	1.438293	1.012878
2016-12-20 13:42:25.000	4.866943	1.447449	1.004944
2016-12-20 13:42:26.000	4.877014	1.449890	1.011353
2016-12-20 13:42:27.000	4.870605	1.434021	1.039124
2016-12-20 13:42:28.000	4.844055	1.430969	1.053467
2016-12-20 13:42:29.000	4.836121	1.433716	1.045227
2016-12-20 13:42:30.000	4.892883	1.428833	1.036987
2016-12-20 13:42:31.001	4.867554	1.457825	1.012878
2016-12-20 13:42:32.001	4.855957	1.448059	1.002808
2016-12-20 13:42:33.001	4.794617	1.443481	1.035461
2016-12-20 13:42:34.001	4.842529	1.423035	1.017456
2016-12-20 13:42:35.001	4.867249	1.445313	1.034546
2016-12-20 13:42:36.001	4.873047	1.406860	1.030884
2016-12-20 13:42:37.001	4.925537	1.433105	1.022034
2016-12-20 13:42:38.001	4.859009	1.431885	1.007385
2016-12-20 13:42:39.001	4.858704	1.400146	1.040344
2016-12-20 13:42:40.001	4.830017	1.431580	1.023865
2016-12-20 13:42:41.001	4.823914	1.440430	1.037598
2016-12-20 13:42:42.001	4.832764	1.434937	1.019897
2016-12-20 13:42:43.001	4.851074	1.446838	1.020813
2016-12-20 13:42:44.000	4.821777	1.427612	1.011658
2016-12-20 13:42:45.000	4.837952	1.438599	1.021729
2016-12-20 13:42:46.000	4.826355	1.429749	1.001892
2016-12-20 13:42:47.000	4.843750	1.447754	1.018982
2016-12-20 13:42:48.000	4.838257	1.426697	1.028137
2016-12-20 13:42:49.000	4.871216	1.428833	.997315
2016-12-20 13:42:50.000	4.794312	1.413879	1.028442
2016-12-20 13:42:51.000	4.859924	1.437073	1.013794
2016-12-20 13:42:52.000	4.891357	1.441040	1.041260
2016-12-20 13:42:53.000	4.842529	1.439209	1.026611
2016-12-20 13:42:54.000	4.889221	1.441040	1.031799
2016-12-20 13:42:55.000	4.884949	1.437988	1.031494
2016-12-20 13:42:56.001	4.864197	1.433411	1.044312
2016-12-20 13:42:57.001	4.877625	1.417236	1.038818
2016-12-20 13:42:58.001	4.906616	1.443176	1.008301
2016-12-20 13:42:59.001	4.944458	1.438904	1.044617
2016-12-20 13:43:00.001	4.857788	1.444397	1.037292
2016-12-20 13:43:01.001	4.866943	1.435242	1.028748
2016-12-20 13:43:02.001	4.845581	1.426392	1.020813
2016-12-20 13:43:03.001	5.011902	1.444092	1.028137
2016-12-20 13:43:04.001	5.616760	1.441040	1.022644
2016-12-20 13:43:05.001	5.004883	1.444092	1.015625
2016-12-20 13:43:06.001	4.830322	1.419067	1.039124
2016-12-20 13:43:07.001	4.950562	1.418762	1.013489
2016-12-20 13:43:08.001	4.888000	1.469727	.994873
2016-12-20 13:43:09.000	4.816284	1.437988	1.030273
2016-12-20 13:43:10.000	4.866943	1.449280	1.023560
2016-12-20 13:43:11.000	4.920654	1.441345	1.027527
2016-12-20 13:43:12.000	4.816589	1.412659	1.024475
2016-12-20 13:43:13.000	4.783325	1.420593	1.029663
2016-12-20 13:43:14.000	4.864197	1.421509	1.015930
2016-12-20 13:43:15.000	4.913635	1.427307	1.037292
2016-12-20 13:43:16.000	4.830017	1.430969	1.027832
2016-12-20 13:43:17.000	4.815063	1.449280	1.009827
2016-12-20 13:43:18.000	4.839172	1.447754	1.020508
2016-12-20 13:43:19.000	4.889221	1.453247	1.035461
2016-12-20 13:43:20.000	4.873047	1.426697	1.041260
2016-12-20 13:43:21.000	4.896545	1.453857	1.039429
2016-12-20 13:43:22.001	4.874878	1.448059	1.028442
2016-12-20 13:43:23.001	4.849854	1.416016	1.021423
2016-12-20 13:43:24.001	4.908752	1.434631	1.009521
2016-12-20 13:43:25.001	4.856567	1.418457	1.011047
2016-12-20 13:43:26.001	4.872742	1.430664	1.011658
2016-12-20 13:43:27.001	4.862671	1.438599	1.022339
2016-12-20 13:43:28.001	4.867249	1.425781	1.022034
2016-12-20 13:43:29.001	4.905701	1.427002	1.014404
2016-12-20 13:43:30.001	4.920044	1.437683	1.035767
2016-12-20 13:43:31.001	4.856262	1.411133	1.028137
2016-12-20 13:43:32.001	4.877930	1.437683	1.038208
2016-12-20 13:43:33.001	4.840088	1.425171	1.026001
2016-12-20 13:43:34.001	4.886780	1.422424	1.030884
2016-12-20 13:43:35.000	4.883728	1.443176	1.011353
2016-12-20 13:43:36.000	4.815369	1.438904	1.027832
2016-12-20 13:43:37.000	4.866028	1.442566	1.038208
2016-12-20 13:43:38.000	4.875793	1.427917	1.023865
2016-12-20 13:43:39.000	4.826355	1.437683	1.019897
2016-12-20 13:43:40.000	4.812317	1.405640	1.014709
2016-12-20 13:43:41.000	4.854736	1.422729	1.023560
2016-12-20 13:43:42.000	4.815979	1.421509	1.009216
2016-12-20 13:43:43.000	4.870911	1.424255	1.026611
2016-12-20 13:43:44.000	4.905396	1.435852	1.017761
2016-12-20 13:43:45.000	4.949341	1.427307	1.004333
2016-12-20 13:43:46.000	4.914856	1.424561	.988464
2016-12-20 13:43:47.001	4.930725	1.451111	1.000977
2016-12-20 13:43:48.001	4.894409	1.458435	.992127
2016-12-20 13:43:49.001	4.893799	1.437073	1.013794
2016-12-20 13:43:50.001	4.919128	1.443787	1.037292
2016-12-20 13:43:51.001	4.975586	1.422729	1.030579
2016-12-20 13:43:52.001	5.329590	1.424561	1.044617
2016-12-20 13:43:53.001	5.737000	1.434326	1.012573
2016-12-20 13:43:54.001	5.135498	1.439209	1.022034
2016-12-20 13:43:55.001	4.970703	1.438293	1.035156
2016-12-20 13:43:56.001	4.895020	1.435242	1.026917
2016-12-20 13:43:57.001	4.877930	1.451416	1.001282
2016-12-20 13:43:58.001	4.907532	1.419983	1.031189
2016-12-20 13:43:59.001	4.874573	1.438599	1.046143
2016-12-20 13:44:00.000	4.886475	1.433716	1.043091
2016-12-20 13:44:01.000	4.812012	1.415405	1.022644
2016-12-20 13:44:02.000	4.859924	1.423340	1.001282
2016-12-20 13:44:03.000	4.911499	1.413574	1.030579
2016-12-20 13:44:04.000	4.900513	1.440430	1.053772
2016-12-20 13:44:05.000	4.862976	1.439514	1.021118
2016-12-20 13:44:06.000	4.898376	1.437683	1.007690
2016-12-20 13:44:07.000	4.874573	1.445007	1.044312
2016-12-20 13:44:08.000	4.898682	1.441650	1.022949
2016-12-20 13:44:09.000	4.884033	1.446228	1.018372
2016-12-20 13:44:10.000	4.783936	1.437683	1.024170
2016-12-20 13:44:11.000	4.911499	1.441345	1.036377
2016-12-20 13:44:12.000	4.910583	1.445618	1.029358
2016-12-20 13:44:13.001	4.931641	1.430054	1.022949
2016-12-20 13:44:14.001	4.845886	1.408691	1.024475
2016-12-20 13:44:15.001	4.875793	1.460571	1.025391
2016-12-20 13:44:16.001	4.902954	1.436768	1.042175
2016-12-20 13:44:17.001	4.870300	1.438599	1.021729
2016-12-20 13:44:18.001	4.894409	1.465759	1.031494
2016-12-20 13:44:19.001	4.832458	1.439819	1.012268
2016-12-20 13:44:20.001	4.865417	1.445923	.999451
2016-12-20 13:44:21.001	4.873352	1.462402	1.002197
2016-12-20 13:44:22.001	4.875183	1.431274	1.015015
2016-12-20 13:44:23.001	4.832153	1.436157	1.020813
2016-12-20 13:44:24.001	4.866638	1.443787	1.005859
2016-12-20 13:44:25.001	4.861755	1.434021	1.013794
2016-12-20 13:44:26.000	4.859924	1.437683	1.007996
2016-12-20 13:44:27.000	4.802551	1.446838	.999146
2016-12-20 13:44:28.000	4.895630	1.437683	1.041565
2016-12-20 13:44:29.000	4.863892	1.430969	1.011353
2016-12-20 13:44:30.000	4.865417	1.430054	1.025696
2016-12-20 13:44:31.000	4.958496	1.434326	1.037292
2016-12-20 13:44:32.000	4.962769	1.426086	1.041870
2016-12-20 13:44:33.000	4.969482	1.458435	1.007690
2016-12-20 13:44:34.000	4.851074	1.438599	1.016846
2016-12-20 13:44:35.000	4.812622	1.461487	1.013184
2016-12-20 13:44:36.000	4.848938	1.448975	1.002197
2016-12-20 13:44:37.000	4.873352	1.446228	.997009
2016-12-20 13:44:38.001	4.853516	1.426392	1.026001
2016-12-20 13:44:39.001	4.836731	1.420898	1.027832
2016-12-20 13:44:40.001	4.983215	1.421509	1.007385
2016-12-20 13:44:41.001	5.193787	1.442261	1.016235
2016-12-20 13:44:42.001	5.046997	1.454163	1.023865
2016-12-20 13:44:43.001	4.867554	1.448364	1.030579
2016-12-20 13:44:44.001	4.882507	1.442566	1.017151
2016-12-20 13:44:45.001	4.868774	1.460876	1.025696
2016-12-20 13:44:46.001	4.881287	1.447449	1.033936
2016-12-20 13:44:47.001	4.884949	1.442871	1.023560
2016-12-20 13:44:48.001	4.890442	1.427917	1.031799
2016-12-20 13:44:49.001	4.876099	1.426392	1.043091
2016-12-20 13:44:50.001	4.889526	1.435547	1.018372
2016-12-20 13:44:51.000	4.896851	1.465759	1.012268
2016-12-20 13:44:52.000	4.816284	1.448975	.992127
2016-12-20 13:44:53.000	4.839478	1.427002	1.036072
2016-12-20 13:44:54.000	4.842224	1.417847	1.010742
2016-12-20 13:44:55.000	4.796143	1.441650	1.004639
2016-12-20 13:44:56.000	4.895630	1.440735	1.023865
2016-12-20 13:44:57.000	4.909973	1.448975	1.031494
2016-12-20 13:44:58.000	4.886169	1.433411	.991821
2016-12-20 13:44:59.000	4.843750	1.431580	1.021118
2016-12-20 13:45:00.000	4.884033	1.430054	1.002808
2016-12-20 13:45:01.000	4.859009	1.434021	1.030884
2016-12-20 13:45:02.000	4.887085	1.456604	1.021729
2016-12-20 13:45:03.001	4.930115	1.454468	1.003418
2016-12-20 13:45:04.001	4.852295	1.450195	1.011963
2016-12-20 13:45:05.001	4.864197	1.423950	1.018677
2016-12-20 13:45:06.001	4.878540	1.423035	1.015930
2016-12-20 13:45:07.001	4.844055	1.449585	1.011353
2016-12-20 13:45:08.001	4.938049	1.423035	1.023560
2016-12-20 13:45:09.001	4.893188	1.430664	1.028442
2016-12-20 13:45:10.001	4.880066	1.455078	1.007690
2016-12-20 13:45:11.001	4.832764	1.432800	1.007385
2016-12-20 13:45:12.001	4.830322	1.439209	1.024475
2016-12-20 13:45:13.001	4.805908	1.438599	1.015625
2016-12-20 13:45:14.001	4.867859	1.442871	1.016541
2016-12-20 13:45:15.001	4.904480	1.439819	1.049805
2016-12-20 13:45:16.000	4.880676	1.440125	1.004639
2016-12-20 13:45:17.000	4.880981	1.411133	1.004944
2016-12-20 13:45:18.000	4.889832	1.451721	1.018677
2016-12-20 13:45:19.000	4.917908	1.438293	1.005859
2016-12-20 13:45:20.000	5.029297	1.436157	1.007690
2016-12-20 13:45:21.000	4.923706	1.443481	1.020813
2016-12-20 13:45:22.000	4.868164	1.466370	1.009521
2016-12-20 13:45:23.000	4.880066	1.423035	1.019287
2016-12-20 13:45:24.000	4.901428	1.456299	.995483
2016-12-20 13:45:25.000	4.886780	1.447144	1.015015
2016-12-20 13:45:26.000	4.940796	1.488037	1.010132
2016-12-20 13:45:27.000	4.854126	1.437378	1.037292
2016-12-20 13:45:28.000	4.840088	1.446533	1.029663
2016-12-20 13:45:29.001	4.880676	1.419983	1.025391
2016-12-20 13:45:30.001	4.890747	1.419373	1.047363
2016-12-20 13:45:31.001	4.862366	1.438904	1.008301
2016-12-20 13:45:32.001	4.873047	1.445923	1.025696
2016-12-20 13:45:33.001	4.813232	1.431885	1.021423
2016-12-20 13:45:34.001	4.920044	1.425476	1.008301
2016-12-20 13:45:35.001	4.829712	1.453857	1.019897
2016-12-20 13:45:36.001	4.837341	1.440125	1.034851
2016-12-20 13:45:37.001	4.825439	1.428223	1.001587
2016-12-20 13:45:38.001	4.849243	1.444397	1.035767
2016-12-20 13:45:39.001	4.851685	1.429138	1.036682
2016-12-20 13:45:40.001	4.854736	1.425171	1.031799
2016-12-20 13:45:41.001	4.861145	1.439514	1.012268
2016-12-20 13:45:42.000	4.895935	1.445923	1.034546
2016-12-20 13:45:43.000	4.906006	1.431274	1.007996
2016-12-20 13:45:44.000	4.970703	1.439209	1.014099
2016-12-20 13:45:45.000	4.935303	1.437683	1.023560
2016-12-20 13:45:46.000	4.833984	1.432190	1.003418
2016-12-20 13:45:47.000	4.900513	1.423645	1.027527
2016-12-20 13:45:48.000	4.930725	1.439514	1.023254
2016-12-20 13:45:49.000	4.956360	1.413879	1.022644
2016-12-20 13:45:50.000	4.913635	1.409912	1.034241
2016-12-20 13:45:51.000	4.876404	1.439514	1.017151
2016-12-20 13:45:52.000	4.836426	1.449585	1.028748
2016-12-20 13:45:53.000	4.832153	1.423340	1.021423
2016-12-20 13:45:54.001	4.902649	1.434937	.999756
2016-12-20 13:45:55.001	4.951782	1.430969	1.007996
2016-12-20 13:45:56.001	4.843445	1.444397	1.013489
2016-12-20 13:45:57.001	4.909973	1.434021	.994263
2016-12-20 13:45:58.001	4.873657	1.438904	1.022644
2016-12-20 13:45:59.001	4.913330	1.419067	1.021118
2016-12-20 13:46:00.001	4.883118	1.401062	1.026611
2016-12-20 13:46:01.001	4.932251	1.455078	1.025085
2016-12-20 13:46:02.001	4.910278	1.433411	1.041870
2016-12-20 13:46:03.001	4.907227	1.440735	1.006775
2016-12-20 13:46:04.001	4.894409	1.419373	1.035767
2016-12-20 13:46:05.001	4.875793	1.450195	1.016541
2016-12-20 13:46:06.001	4.851379	1.436157	1.026917
2016-12-20 13:46:07.000	4.885254	1.432800	1.043396
2016-12-20 13:46:08.000	4.868469	1.423035	.998535
2016-12-20 13:46:09.000	4.877930	1.431274	.997925
2016-12-20 13:46:10.000	4.926758	1.417542	1.016235
2016-12-20 13:46:11.000	4.896240	1.417236	1.013489
2016-12-20 13:46:12.000	4.904785	1.434021	1.001587
2016-12-20 13:46:13.000	4.901123	1.430969	1.004333
2016-12-20 13:46:14.000	4.863892	1.424255	1.006775
2016-12-20 13:46:15.000	4.868774	1.441345	1.027527
2016-12-20 13:46:16.000	4.841614	1.420593	.988159
2016-12-20 13:46:17.000	4.935303	1.445618	1.012878
2016-12-20 13:46:18.000	4.912415	1.448669	.999146
2016-12-20 13:46:19.000	4.938049	1.425171	1.033020
2016-12-20 13:46:20.001	4.914551	1.433411	.997620
2016-12-20 13:46:21.001	4.886475	1.420898	.992127
2016-12-20 13:46:22.001	4.923401	1.414795	1.007080
2016-12-20 13:46:23.001	4.916077	1.436768	1.011353
2016-12-20 13:46:24.001	4.911499	1.413269	1.008606
2016-12-20 13:46:25.001	4.869385	1.435852	1.039124
2016-12-20 13:46:26.001	4.832764	1.424255	1.014404
2016-12-20 13:46:27.001	4.804993	1.427917	1.022339
2016-12-20 13:46:28.001	4.877014	1.430359	1.041870
2016-12-20 13:46:29.001	4.878235	1.437378	1.004028
2016-12-20 13:46:30.001	4.862671	1.441650	1.014404
2016-12-20 13:46:31.001	4.864502	1.441040	1.018066
2016-12-20 13:46:32.001	4.850769	1.410522	1.012878
2016-12-20 13:46:33.000	4.825439	1.411133	1.016846
2016-12-20 13:46:34.000	4.906006	1.438293	1.001587
2016-12-20 13:46:35.000	4.824219	1.427612	1.003418
2016-12-20 13:46:36.000	4.898376	1.439819	1.024475
2016-12-20 13:46:37.000	4.901428	1.440430	1.011658
2016-12-20 13:46:38.000	4.884033	1.465149	.993042
2016-12-20 13:46:39.000	4.866028	1.441956	1.015015
2016-12-20 13:46:40.000	4.883423	1.431274	1.018066
2016-12-20 13:46:41.000	4.894409	1.447754	1.048889
2016-12-20 13:46:42.000	4.809875	1.447754	1.010132
2016-12-20 13:46:43.000	4.833984	1.456604	1.018982
2016-12-20 13:46:44.000	4.897461	1.451416	1.016541
2016-12-20 13:46:45.001	4.909668	1.434631	1.012878
2016-12-20 13:46:46.001	4.895325	1.457520	1.008911
2016-12-20 13:46:47.001	4.922180	1.429749	.996399
2016-12-20 13:46:48.001	5.011597	1.439819	1.015015
2016-12-20 13:46:49.001	4.994507	1.430664	1.046448
2016-12-20 13:46:50.001	4.922180	1.447449	1.007080
2016-12-20 13:46:51.001	4.880676	1.471252	1.039429
2016-12-20 13:46:52.001	4.897156	1.447754	1.011047
2016-12-20 13:46:53.001	4.826965	1.425171	1.044006
2016-12-20 13:46:54.001	4.829407	1.456909	1.025391
2016-12-20 13:46:55.001	4.846497	1.452026	1.057434
2016-12-20 13:46:56.001	4.844055	1.428223	1.016235
2016-12-20 13:46:57.001	4.898071	1.429443	1.018066
2016-12-20 13:46:58.000	4.838867	1.437988	1.015320
2016-12-20 13:46:59.000	4.836121	1.424255	1.028748
2016-12-20 13:47:00.000	4.880371	1.416016	1.020203
2016-12-20 13:47:01.000	4.869690	1.434631	1.024170
2016-12-20 13:47:02.000	4.931946	1.419067	1.040649
2016-12-20 13:47:03.000	4.909973	1.439514	1.027832
2016-12-20 13:47:04.000	4.871826	1.442261	1.004944
2016-12-20 13:47:05.000	4.900513	1.459351	1.023254
2016-12-20 13:47:06.000	4.932556	1.451721	1.020508
2016-12-20 13:47:07.000	4.825134	1.400452	1.007080
2016-12-20 13:47:08.000	4.960327	1.430359	1.034546
2016-12-20 13:47:09.000	4.897461	1.430359	1.009521
2016-12-20 13:47:10.000	4.922180	1.434021	1.028748
2016-12-20 13:47:11.001	4.891663	1.442566	1.034546
2016-12-20 13:47:12.001	4.884338	1.408997	.998535
2016-12-20 13:47:13.001	4.902039	1.416626	.997009
2016-12-20 13:47:14.001	4.831848	1.430969	1.018677
2016-12-20 13:47:15.001	4.888000	1.433411	1.016846
2016-12-20 13:47:16.001	4.891968	1.444702	1.014099
2016-12-20 13:47:17.001	4.925232	1.443176	1.009827
2016-12-20 13:47:18.001	4.908447	1.434937	.993652
2016-12-20 13:47:19.001	4.908142	1.464844	1.021729
2016-12-20 13:47:20.001	4.979858	1.460571	1.040039
2016-12-20 13:47:21.001	4.943542	1.438904	1.037903
2016-12-20 13:47:22.001	4.893188	1.415100	1.025696
2016-12-20 13:47:23.001	4.801331	1.447144	.991516
2016-12-20 13:47:24.000	4.859619	1.440125	1.021423
2016-12-20 13:47:25.000	4.829102	1.435242	1.024780
2016-12-20 13:47:26.000	4.891357	1.433411	1.022034
2016-12-20 13:47:27.000	4.870911	1.420593	1.010132
2016-12-20 13:47:28.000	4.915466	1.445618	1.006775
2016-12-20 13:47:29.000	4.936218	1.420288	1.043091
2016-12-20 13:47:30.000	4.892883	1.439209	1.003113
2016-12-20 13:47:31.000	4.878235	1.447754	1.007690
2016-12-20 13:47:32.000	4.877930	1.450195	1.026917
2016-12-20 13:47:33.000	4.875488	1.440125	1.011353
2016-12-20 13:47:34.000	4.870300	1.425171	1.011047
2016-12-20 13:47:35.000	4.878540	1.441956	1.004333
2016-12-20 13:47:36.001	4.920654	1.447754	1.006470
2016-12-20 13:47:37.001	4.892578	1.456299	.994568
2016-12-20 13:47:38.001	4.885559	1.426086	1.036377
2016-12-20 13:47:39.001	4.893188	1.435852	1.048279
2016-12-20 13:47:40.001	4.914551	1.417236	1.014099
2016-12-20 13:47:41.001	4.867249	1.418457	1.022339
2016-12-20 13:47:42.001	4.857178	1.429443	1.007996
2016-12-20 13:47:43.001	4.871521	1.409302	1.005249
2016-12-20 13:47:44.001	4.888306	1.421204	1.011658
2016-12-20 13:47:45.001	4.903564	1.419067	1.017761
2016-12-20 13:47:46.001	4.852295	1.439819	1.029358
2016-12-20 13:47:47.001	4.857178	1.431274	1.023254
2016-12-20 13:47:48.001	4.893188	1.427917	1.016541
2016-12-20 13:47:49.000	4.869995	1.425171	1.030884
2016-12-20 13:47:50.000	4.974670	1.447449	1.000061
2016-12-20 13:47:51.000	4.996643	1.435547	1.025085
2016-12-20 13:47:52.000	5.017700	1.451416	1.029358
2016-12-20 13:47:53.000	4.910583	1.419983	1.023560
2016-12-20 13:47:54.000	5.002747	1.436157	1.029968
2016-12-20 13:47:55.000	4.974670	1.432800	1.011658
2016-12-20 13:47:56.000	4.863586	1.445313	1.029053
2016-12-20 13:47:57.000	4.873047	1.447144	1.006775
2016-12-20 13:47:58.000	4.902954	1.432800	1.018677
2016-12-20 13:47:59.000	4.943848	1.430969	1.008301
2016-12-20 13:48:00.000	4.867554	1.447449	1.028137
2016-12-20 13:48:01.001	4.866638	1.423035	.995178
2016-12-20 13:48:02.001	4.860535	1.440430	.989990
2016-12-20 13:48:03.001	4.873047	1.425476	.998230
2016-12-20 13:48:04.001	4.899902	1.422424	.998230
2016-12-20 13:48:05.001	4.881897	1.445923	1.028442
2016-12-20 13:48:06.001	4.861755	1.429749	1.033325
2016-12-20 13:48:07.001	4.883118	1.456909	1.026917
2016-12-20 13:48:08.001	4.908447	1.436157	1.021729
2016-12-20 13:48:09.001	4.895325	1.430664	1.023865
2016-12-20 13:48:10.001	4.878540	1.441345	1.030579
2016-12-20 13:48:11.001	4.877930	1.455383	1.014709
2016-12-20 13:48:12.001	4.859619	1.432800	1.022034
2016-12-20 13:48:13.001	4.967346	1.440430	1.022339
2016-12-20 13:48:14.000	4.924622	1.435547	1.028442
2016-12-20 13:48:15.000	4.889832	1.438599	1.004333
2016-12-20 13:48:16.000	4.898071	1.444397	1.021729
2016-12-20 13:48:17.000	4.932861	1.440735	1.033020
2016-12-20 13:48:18.000	4.911804	1.424561	1.025085
2016-12-20 13:48:19.000	4.912415	1.442871	1.026001
2016-12-20 13:48:20.000	4.930420	1.431885	1.025085
2016-12-20 13:48:21.000	4.979858	1.452942	1.012573
2016-12-20 13:48:22.000	5.010376	1.446228	1.013184
2016-12-20 13:48:23.000	4.935608	1.434631	1.021729
2016-12-20 13:48:24.000	4.879761	1.434326	1.020813
2016-12-20 13:48:25.000	4.937439	1.426392	1.008606
2016-12-20 13:48:26.000	4.894409	1.453247	1.038208
2016-12-20 13:48:27.001	4.864502	1.436462	1.031799
2016-12-20 13:48:28.001	4.847412	1.442871	1.014404
2016-12-20 13:48:29.001	4.843750	1.440735	1.043091
2016-12-20 13:48:30.001	4.882507	1.432800	1.008911
2016-12-20 13:48:31.001	4.908752	1.434326	1.035767
2016-12-20 13:48:32.001	4.877930	1.439819	1.025696
2016-12-20 13:48:33.001	4.920654	1.444092	1.033020
2016-12-20 13:48:34.001	4.841614	1.448975	1.027222
2016-12-20 13:48:35.001	4.888916	1.426697	1.023254
2016-12-20 13:48:36.001	4.841309	1.444702	1.011658
2016-12-20 13:48:37.001	4.863586	1.445923	1.054077
2016-12-20 13:48:38.001	4.902344	1.446228	1.032715
2016-12-20 13:48:39.001	4.878540	1.439819	1.028748
2016-12-20 13:48:40.000	4.920654	1.463623	.995483
2016-12-20 13:48:41.000	4.873962	1.430054	1.011658
2016-12-20 13:48:42.000	4.939880	1.429749	1.024475
2016-12-20 13:48:43.000	5.109558	1.428833	1.018372
2016-12-20 13:48:44.000	4.958496	1.447449	1.024475
2016-12-20 13:48:45.000	4.953613	1.434631	.992737
2016-12-20 13:48:46.000	4.938354	1.430359	1.003113
2016-12-20 13:48:47.000	4.863892	1.439514	1.005554
2016-12-20 13:48:48.000	4.896545	1.421814	1.001892
2016-12-20 13:48:49.000	4.877319	1.420288	1.015320
2016-12-20 13:48:50.000	4.850159	1.435852	1.027527
2016-12-20 13:48:51.000	4.908752	1.415100	1.026611
2016-12-20 13:48:52.001	4.844055	1.428528	1.017456
2016-12-20 13:48:53.001	4.924622	1.436768	1.011963
2016-12-20 13:48:54.001	4.928589	1.442871	1.018982
2016-12-20 13:48:55.001	4.918213	1.434021	1.027832
2016-12-20 13:48:56.001	4.918518	1.431885	1.048889
2016-12-20 13:48:57.001	4.960327	1.423340	1.029663
2016-12-20 13:48:58.001	5.021362	1.426697	1.040955
2016-12-20 13:48:59.001	4.901123	1.457520	1.008911
2016-12-20 13:49:00.001	4.897766	1.432495	1.014709
2016-12-20 13:49:01.001	4.960938	1.417542	1.007690
2016-12-20 13:49:02.001	4.854736	1.436462	1.022034
2016-12-20 13:49:03.001	4.896545	1.432800	1.007080
2016-12-20 13:49:04.001	4.851685	1.422119	1.002502
2016-12-20 13:49:05.000	4.906921	1.424866	1.013489
2016-12-20 13:49:06.000	4.941101	1.455688	1.026001
2016-12-20 13:49:07.000	4.912720	1.435547	1.007385
2016-12-20 13:49:08.000	4.916687	1.434021	1.037598
2016-12-20 13:49:09.000	4.970093	1.437988	1.006470
2016-12-20 13:49:10.000	4.958191	1.429138	1.016541
2016-12-20 13:49:11.000	4.932251	1.432800	1.019897
2016-12-20 13:49:12.000	4.894714	1.466064	1.026306
2016-12-20 13:49:13.000	4.841309	1.443176	1.029968
2016-12-20 13:49:14.000	4.864502	1.427917	1.019287
2016-12-20 13:49:15.000	4.938049	1.429138	1.011047
2016-12-20 13:49:16.000	4.967346	1.441956	1.016846
2016-12-20 13:49:17.000	4.899292	1.443787	1.027527
2016-12-20 13:49:18.001	4.859314	1.450500	1.026917
2016-12-20 13:49:19.001	4.835815	1.468506	1.021118
2016-12-20 13:49:20.001	4.916687	1.461792	1.039734
2016-12-20 13:49:21.001	4.882202	1.450500	1.005249
2016-12-20 13:49:22.001	4.931946	1.460266	1.024170
2016-12-20 13:49:23.001	4.989014	1.442566	1.033936
2016-12-20 13:49:24.001	4.953003	1.423340	1.018677
2016-12-20 13:49:25.001	4.970703	1.457520	1.015320
2016-12-20 13:49:26.001	5.000610	1.448669	1.011353
2016-12-20 13:49:27.001	4.870605	1.434631	.988159
2016-12-20 13:49:28.001	4.884338	1.442566	1.014404
2016-12-20 13:49:29.001	4.875793	1.442871	1.026917
2016-12-20 13:49:30.001	4.915161	1.449585	1.053772
2016-12-20 13:49:31.000	4.863892	1.431580	1.035767
2016-12-20 13:49:32.000	4.869690	1.432190	1.015625
2016-12-20 13:49:33.000	4.837646	1.427002	1.010742
2016-12-20 13:49:34.000	4.935608	1.440125	1.019592
2016-12-20 13:49:35.000	4.906616	1.440430	1.022949
2016-12-20 13:49:36.000	4.927063	1.430359	1.016846
2016-12-20 13:49:37.000	4.921875	1.412048	1.018677
2016-12-20 13:49:38.000	4.896545	1.434021	1.040344
2016-12-20 13:49:39.000	4.914246	1.434326	1.034851
2016-12-20 13:49:40.000	4.879761	1.432800	1.018677
2016-12-20 13:49:41.000	4.907532	1.448059	.987244
2016-12-20 13:49:42.000	4.874573	1.459961	1.000366
2016-12-20 13:49:43.001	4.867859	1.435852	1.034851
2016-12-20 13:49:44.001	4.944153	1.417542	1.033020
2016-12-20 13:49:45.001	4.922180	1.428833	1.029968
2016-12-20 13:49:46.001	4.932556	1.437378	1.020508
2016-12-20 13:49:47.001	4.916382	1.434326	1.030273
2016-12-20 13:49:48.001	5.003052	1.446533	1.010437
2016-12-20 13:49:49.001	5.029297	1.430664	1.029663
2016-12-20 13:49:50.001	4.952393	1.437683	1.019592
2016-12-20 13:49:51.001	4.869690	1.447754	1.033936
2016-12-20 13:49:52.001	4.928589	1.435852	1.028748
2016-12-20 13:49:53.001	4.934082	1.426392	.992127
2016-12-20 13:49:54.001	4.851379	1.422119	1.018982
2016-12-20 13:49:55.001	4.883423	1.416321	1.026611
2016-12-20 13:49:56.000	4.950562	1.409302	1.010742
2016-12-20 13:49:57.000	4.912720	1.413269	1.018982
2016-12-20 13:49:58.000	4.976501	1.431885	.996094
2016-12-20 13:49:59.000	4.901428	1.447754	1.024170
2016-12-20 13:50:00.000	4.868469	1.426392	1.044312
2016-12-20 13:50:01.000	4.875183	1.435852	1.021118
2016-12-20 13:50:02.000	4.948120	1.438293	1.040344
2016-12-20 13:50:03.000	5.271912	1.440735	1.008911
2016-12-20 13:50:04.000	5.223999	1.442871	1.023865
2016-12-20 13:50:05.000	4.978333	1.437988	1.021118
2016-12-20 13:50:06.000	4.870605	1.424561	1.015625
2016-12-20 13:50:07.000	4.842834	1.430054	1.018982
2016-12-20 13:50:08.000	4.890137	1.442871	1.018677
2016-12-20 13:50:09.001	4.907227	1.425171	1.020508
2016-12-20 13:50:10.001	4.962158	1.439514	1.017761
2016-12-20 13:50:11.001	4.888306	1.422424	1.024780
2016-12-20 13:50:12.001	4.835510	1.432190	1.027527
2016-12-20 13:50:13.001	4.820251	1.449280	1.022034
2016-12-20 13:50:14.001	4.868469	1.452637	1.024475
2016-12-20 13:50:15.001	4.892273	1.458740	1.025085
2016-12-20 13:50:16.001	4.871521	1.438293	1.033630
2016-12-20 13:50:17.001	4.851379	1.452332	1.032104
2016-12-20 13:50:18.001	4.850159	1.430054	1.007385
2016-12-20 13:50:19.001	4.851685	1.429749	1.012573
2016-12-20 13:50:20.001	4.873047	1.461182	1.004944
2016-12-20 13:50:21.001	4.843140	1.423645	1.018982
2016-12-20 13:50:22.000	4.918213	1.458740	1.034851
2016-12-20 13:50:23.000	4.912109	1.443481	1.048279
2016-12-20 13:50:24.000	4.896240	1.432190	1.004639
2016-12-20 13:50:25.000	4.928284	1.431274	1.004028
2016-12-20 13:50:26.000	4.851685	1.443481	1.018372
2016-12-20 13:50:27.000	4.862061	1.437073	.994568
2016-12-20 13:50:28.000	4.822388	1.434021	1.023560
2016-12-20 13:50:29.000	4.885559	1.428833	1.008301
2016-12-20 13:50:30.000	4.854431	1.449280	1.026917
2016-12-20 13:50:31.000	4.884033	1.430359	1.022034
2016-12-20 13:50:32.000	4.876404	1.434937	1.015320
2016-12-20 13:50:33.000	4.944458	1.438599	1.037292
2016-12-20 13:50:34.001	4.906311	1.445007	1.022034
2016-12-20 13:50:35.001	4.836121	1.445618	1.028442
2016-12-20 13:50:36.001	4.833984	1.430359	1.021118
2016-12-20 13:50:37.001	4.886780	1.412964	1.035767
2016-12-20 13:50:38.001	4.945068	1.435547	1.043701
2016-12-20 13:50:39.001	4.969177	1.435547	1.027832
2016-12-20 13:50:40.001	4.856567	1.429443	1.023560
2016-12-20 13:50:41.001	4.827881	1.433716	1.023254
2016-12-20 13:50:42.001	4.901123	1.451721	1.038513
2016-12-20 13:50:43.001	4.882813	1.436157	1.010132
2016-12-20 13:50:44.001	4.835205	1.431885	1.033630
2016-12-20 13:50:45.001	4.866333	1.428833	1.045227
2016-12-20 13:50:46.001	4.880371	1.443176	1.034851
2016-12-20 13:50:47.000	4.879761	1.456604	1.029663
2016-12-20 13:50:48.000	4.838867	1.429138	1.003418
2016-12-20 13:50:49.000	4.867249	1.440125	1.009827
2016-12-20 13:50:50.000	4.854431	1.448059	1.094971
2016-12-20 13:50:51.000	4.855042	1.451111	1.100769
2016-12-20 13:50:52.000	4.969788	1.430359	1.024170
2016-12-20 13:50:53.000	5.249939	1.425781	1.047058
2016-12-20 13:50:54.000	4.912415	1.444702	1.038818
2016-12-20 13:50:55.000	4.920044	1.452332	1.034241
2016-12-20 13:50:56.000	4.927979	1.448364	1.011963
2016-12-20 13:50:57.000	4.933167	1.443787	1.026001
2016-12-20 13:50:58.000	4.916077	1.426392	1.017761
2016-12-20 13:50:59.001	4.883118	1.425476	1.026001
2016-12-20 13:51:00.001	4.863892	1.451416	1.019592
2016-12-20 13:51:01.001	4.845886	1.450195	1.031189
2016-12-20 13:51:02.001	4.851685	1.433716	1.016846
2016-12-20 13:51:03.001	4.974365	1.422424	.989380
2016-12-20 13:51:04.001	4.916687	1.426086	.999146
2016-12-20 13:51:05.001	4.913025	1.448669	1.004639
2016-12-20 13:51:06.001	4.862061	1.437073	1.014709
2016-12-20 13:51:07.001	4.873657	1.434937	1.007690
2016-12-20 13:51:08.001	4.900513	1.425476	.996094
2016-12-20 13:51:09.001	4.853516	1.430969	1.014709
2016-12-20 13:51:10.001	4.855042	1.423950	1.004028
2016-12-20 13:51:11.001	4.902344	1.417847	1.011658
2016-12-20 13:51:12.000	4.908142	1.419983	1.029053
2016-12-20 13:51:13.000	4.908447	1.421509	1.046448
2016-12-20 13:51:14.000	4.862976	1.422119	1.004944
2016-12-20 13:51:15.000	4.883728	1.435547	1.020508
2016-12-20 13:51:16.000	4.850769	1.451111	1.025696
2016-12-20 13:51:17.000	4.871216	1.419067	1.009827
2016-12-20 13:51:18.000	4.809265	1.419067	1.021729
2016-12-20 13:51:19.000	4.833374	1.434021	1.041870
2016-12-20 13:51:20.000	4.870300	1.422424	1.043396
2016-12-20 13:51:21.000	4.906311	1.455688	1.010742
2016-12-20 13:51:22.000	4.920349	1.446533	1.006775
2016-12-20 13:51:23.000	4.895020	1.448975	1.019287
2016-12-20 13:51:24.000	4.896240	1.438293	1.012573
2016-12-20 13:51:25.001	4.897156	1.429443	1.004639
2016-12-20 13:51:26.001	4.883728	1.419983	1.017761
2016-12-20 13:51:27.001	4.906006	1.446838	1.047058
2016-12-20 13:51:28.001	4.903259	1.436157	1.033020
2016-12-20 13:51:29.001	4.883423	1.472778	1.041870
2016-12-20 13:51:30.001	4.882507	1.434021	1.037292
2016-12-20 13:51:31.001	4.844971	1.443787	1.024475
2016-12-20 13:51:32.001	4.801331	1.440125	1.017151
2016-12-20 13:51:33.001	4.833374	1.436157	1.015930
2016-12-20 13:51:34.001	4.849243	1.429443	.989990
2016-12-20 13:51:35.001	4.846497	1.443787	1.015930
2016-12-20 13:51:36.001	4.851074	1.427612	1.016541
2016-12-20 13:51:37.001	4.826660	1.431885	1.040649
2016-12-20 13:51:38.000	4.835815	1.424561	1.006470
2016-12-20 13:51:39.000	4.813843	1.451721	1.022034
2016-12-20 13:51:40.000	4.891968	1.455078	1.036682
2016-12-20 13:51:41.000	4.937439	1.452026	1.026001
2016-12-20 13:51:42.000	4.810486	1.425781	1.023865
2016-12-20 13:51:43.000	4.826660	1.429749	1.021423
2016-12-20 13:51:44.000	4.814453	1.437988	1.002808
2016-12-20 13:51:45.000	4.904175	1.426697	1.033020
2016-12-20 13:51:46.000	4.884338	1.429138	1.024475
2016-12-20 13:51:47.000	4.854126	1.403198	1.015625
2016-12-20 13:51:48.000	4.893188	1.423950	1.020508
2016-12-20 13:51:49.000	4.842529	1.432190	1.020508
2016-12-20 13:51:50.001	4.912720	1.415405	1.018982
2016-12-20 13:51:51.001	4.917908	1.433716	1.018677
2016-12-20 13:51:52.001	4.881287	1.441650	1.036987
2016-12-20 13:51:53.001	4.918518	1.428223	1.005859
2016-12-20 13:51:54.001	4.894104	1.422119	1.004944
2016-12-20 13:51:55.001	4.815369	1.441956	1.022949
2016-12-20 13:51:56.001	4.939880	1.428528	1.015320
2016-12-20 13:51:57.001	4.917297	1.444702	1.022034
2016-12-20 13:51:58.001	4.809570	1.429443	1.012573
2016-12-20 13:51:59.001	4.804993	1.413269	.996094
2016-12-20 13:52:00.001	4.848633	1.416931	1.012268
2016-12-20 13:52:01.001	4.869690	1.443787	1.005249
2016-12-20 13:52:02.001	4.886780	1.410217	1.011353
2016-12-20 13:52:03.000	4.902344	1.407471	.999451
2016-12-20 13:52:04.000	4.942932	1.412659	.998535
2016-12-20 13:52:05.000	4.924927	1.422729	1.029358
2016-12-20 13:52:06.000	4.897766	1.440430	1.025696
2016-12-20 13:52:07.000	4.898987	1.417847	1.019592
2016-12-20 13:52:08.000	4.849548	1.452332	1.029358
2016-12-20 13:52:09.000	4.842834	1.444702	1.011047
2016-12-20 13:52:10.000	4.907532	1.423340	1.027222
2016-12-20 13:52:11.000	4.822083	1.438904	1.035461
2016-12-20 13:52:12.000	4.822693	1.441040	1.002808
2016-12-20 13:52:13.000	4.869995	1.438599	1.004639
2016-12-20 13:52:14.000	4.804993	1.437073	1.030273
2016-12-20 13:52:15.000	4.819946	1.439819	1.011963
2016-12-20 13:52:16.001	4.862061	1.436768	1.017456
2016-12-20 13:52:17.001	4.902039	1.441345	1.028748
2016-12-20 13:52:18.001	4.854126	1.426392	1.020203
2016-12-20 13:52:19.001	4.866943	1.465454	1.007385
2016-12-20 13:52:20.001	4.779358	1.439209	.999146
2016-12-20 13:52:21.001	4.828186	1.420593	1.022034
2016-12-20 13:52:22.001	4.920654	1.435242	1.015930
2016-12-20 13:52:23.001	4.891663	1.492310	1.011658
2016-12-20 13:52:24.001	4.868164	1.454163	1.021423
2016-12-20 13:52:25.001	4.815369	1.435852	1.018677
2016-12-20 13:52:26.001	4.852600	1.434021	1.015625
2016-12-20 13:52:27.001	4.892578	1.436768	1.039124
2016-12-20 13:52:28.001	4.909363	1.440125	1.018066
2016-12-20 13:52:29.000	4.944458	1.429443	1.047363
2016-12-20 13:52:30.000	4.861145	1.407776	1.015930
2016-12-20 13:52:31.000	4.840393	1.431885	1.009827
2016-12-20 13:52:32.000	4.820557	1.434021	1.026001
2016-12-20 13:52:33.000	4.818726	1.423645	1.017456
2016-12-20 13:52:34.000	4.790344	1.423645	1.018677
2016-12-20 13:52:35.000	4.880676	1.453857	1.010132
2016-12-20 13:52:36.000	4.872742	1.443787	1.029968
2016-12-20 13:52:37.000	4.843140	1.430664	1.011353
2016-12-20 13:52:38.000	4.851379	1.429443	1.021423
2016-12-20 13:52:39.000	4.876404	1.427307	1.030273
2016-12-20 13:52:40.000	4.864197	1.432800	1.036987
2016-12-20 13:52:41.001	4.865112	1.414185	1.015625
2016-12-20 13:52:42.001	4.855652	1.437683	1.024475
2016-12-20 13:52:43.001	4.847412	1.456299	1.042786
2016-12-20 13:52:44.001	4.835815	1.419983	1.000977
2016-12-20 13:52:45.001	5.804749	1.414795	1.005249
2016-12-20 13:52:46.001	5.702209	1.446228	1.023254
2016-12-20 13:52:47.001	4.992065	1.438293	1.011047
2016-12-20 13:52:48.001	4.837341	1.449585	1.022339
2016-12-20 13:52:49.001	4.816589	1.442261	1.001892
2016-12-20 13:52:50.001	4.855347	1.428833	.999451
2016-12-20 13:52:51.001	4.802551	1.452332	1.007690
2016-12-20 13:52:52.001	4.886475	1.434021	1.030884
2016-12-20 13:52:53.001	4.831848	1.411438	.995789
2016-12-20 13:52:54.000	4.820862	1.432190	.999451
2016-12-20 13:52:55.000	4.844666	1.422119	1.006470
2016-12-20 13:52:56.000	4.838257	1.447144	1.015015
2016-12-20 13:52:57.000	4.834290	1.441956	1.017456
2016-12-20 13:52:58.000	4.802246	1.441956	.996399
2016-12-20 13:52:59.000	4.911499	1.436768	1.013794
2016-12-20 13:53:00.000	5.964661	1.438904	1.046753
2016-12-20 13:53:01.000	5.713806	1.432190	1.007385
2016-12-20 13:53:02.000	4.952698	1.445313	1.033325
2016-12-20 13:53:03.000	4.920959	1.455688	1.013184
2016-12-20 13:53:04.000	4.896240	1.440735	1.025391
2016-12-20 13:53:05.000	4.859314	1.422119	1.015625
2016-12-20 13:53:06.000	4.888306	1.423340	1.023560
2016-12-20 13:53:07.001	4.912720	1.435242	1.019592
2016-12-20 13:53:08.001	4.877625	1.436462	1.020813
2016-12-20 13:53:09.001	4.811096	1.434937	1.020813
2016-12-20 13:53:10.001	4.896545	1.440125	1.033325
2016-12-20 13:53:11.001	4.899292	1.436157	1.022339
2016-12-20 13:53:12.001	4.950867	1.434021	1.018982
2016-12-20 13:53:13.001	4.872437	1.435242	1.018372
2016-12-20 13:53:14.001	4.812317	1.421204	1.028137
2016-12-20 13:53:15.001	4.838257	1.405029	1.021118
2016-12-20 13:53:16.001	4.766541	1.417847	1.010437
2016-12-20 13:53:17.001	4.851685	1.428833	1.011353
2016-12-20 13:53:18.001	4.825745	1.447449	.992127
2016-12-20 13:53:19.001	4.859619	1.434326	1.012878
2016-12-20 13:53:20.000	4.820862	1.454468	1.017151
2016-12-20 13:53:21.000	4.846191	1.433105	1.015625
2016-12-20 13:53:22.000	4.808044	1.422729	1.023865
2016-12-20 13:53:23.000	4.878235	1.446838	1.010742
2016-12-20 13:53:24.000	4.848633	1.432800	1.007996
2016-12-20 13:53:25.000	4.847412	1.434326	1.022644
2016-12-20 13:53:26.000	4.881592	1.409912	1.020813
2016-12-20 13:53:27.000	4.837341	1.410522	.997925
2016-12-20 13:53:28.000	4.889832	1.423035	.999146
2016-12-20 13:53:29.000	4.866333	1.432190	1.022949
2016-12-20 13:53:30.000	4.827576	1.425171	1.017151
2016-12-20 13:53:31.000	4.834900	1.413574	1.010132
2016-12-20 13:53:32.001	4.839478	1.419678	1.041870
2016-12-20 13:53:33.001	4.848938	1.427612	1.022034
2016-12-20 13:53:34.001	4.881897	1.442261	1.011047
2016-12-20 13:53:35.001	4.869690	1.456909	1.025391
2016-12-20 13:53:36.001	4.871521	1.430359	1.018372
2016-12-20 13:53:37.001	4.790039	1.417542	1.013794
2016-12-20 13:53:38.001	4.861755	1.426392	1.021729
2016-12-20 13:53:39.001	4.832764	1.430664	.999451
2016-12-20 13:53:40.001	4.846191	1.412048	1.008606
2016-12-20 13:53:41.001	4.876099	1.430359	1.001282
2016-12-20 13:53:42.001	4.885254	1.436157	1.008301
2016-12-20 13:53:43.001	4.845886	1.421204	1.016235
2016-12-20 13:53:44.001	4.849243	1.438293	1.005859
2016-12-20 13:53:45.000	4.845581	1.448059	1.044006
2016-12-20 13:53:46.000	4.913635	1.411133	1.037292
2016-12-20 13:53:47.000	4.867554	1.431274	.993652
2016-12-20 13:53:48.000	4.831238	1.428528	1.013184
2016-12-20 13:53:49.000	4.957886	1.438599	.993958
2016-12-20 13:53:50.000	4.895020	1.443481	1.034851
2016-12-20 13:53:51.000	4.916687	1.427002	1.018677
2016-12-20 13:53:52.000	4.830933	1.456299	1.016846
2016-12-20 13:53:53.000	4.860840	1.432495	1.018677
2016-12-20 13:53:54.000	4.816589	1.425171	1.014099
2016-12-20 13:53:55.000	4.834900	1.416016	1.002197
2016-12-20 13:53:56.000	4.864197	1.436462	1.023865
2016-12-20 13:53:57.000	4.813843	1.413879	1.031494
2016-12-20 13:53:58.001	4.841309	1.427612	1.005249
2016-12-20 13:53:59.001	4.794006	1.406860	1.012573
2016-12-20 13:54:00.001	4.855957	1.438599	1.014404
2016-12-20 13:54:01.001	4.881287	1.427612	1.041565
2016-12-20 13:54:02.001	4.862061	1.415405	1.017761
2016-12-20 13:54:03.001	4.875488	1.422119	1.008911
2016-12-20 13:54:04.001	4.793701	1.427612	1.005859
2016-12-20 13:54:05.001	4.988708	1.437378	1.013489
2016-12-20 13:54:06.001	4.960938	1.442871	1.022034
2016-12-20 13:54:07.001	4.850464	1.449585	1.007996
2016-12-20 13:54:08.001	4.835205	1.436157	1.019287
2016-12-20 13:54:09.001	4.849243	1.419373	1.036377
2016-12-20 13:54:10.000	4.851074	1.438293	1.030579
2016-12-20 13:54:11.000	4.880981	1.423645	1.033630
2016-12-20 13:54:12.000	4.804688	1.431274	1.037903
2016-12-20 13:54:13.000	4.857483	1.434021	1.025391
2016-12-20 13:54:14.000	4.886475	1.429443	1.024170
2016-12-20 13:54:15.000	4.806519	1.443787	1.006470
2016-12-20 13:54:16.000	4.861755	1.448364	1.033936
2016-12-20 13:54:17.000	4.820862	1.438904	1.029053
2016-12-20 13:54:18.000	4.838257	1.448059	1.017456
2016-12-20 13:54:19.000	4.837341	1.425781	1.009216
2016-12-20 13:54:20.000	4.851990	1.421204	1.028748
2016-12-20 13:54:21.000	4.797363	1.434021	1.012878
2016-12-20 13:54:22.000	4.905701	1.461487	1.022644
2016-12-20 13:54:23.001	4.912109	1.430054	1.018982
2016-12-20 13:54:24.001	4.891052	1.425781	1.029358
2016-12-20 13:54:25.001	4.892883	1.430054	1.028137
2016-12-20 13:54:26.001	4.845276	1.452637	1.020813
2016-12-20 13:54:27.001	4.842529	1.433411	1.019897
2016-12-20 13:54:28.001	4.845276	1.441956	1.024780
2016-12-20 13:54:29.001	4.788208	1.430054	1.019897
2016-12-20 13:54:30.001	4.851685	1.423340	1.011353
2016-12-20 13:54:31.001	4.864197	1.432800	1.012573
2016-12-20 13:54:32.001	4.878845	1.428833	1.021118
2016-12-20 13:54:33.001	4.849548	1.461792	1.029663
2016-12-20 13:54:34.001	4.852295	1.437988	1.015625
2016-12-20 13:54:35.001	4.871216	1.430664	1.015320
2016-12-20 13:54:36.000	4.801025	1.439209	1.009216
2016-12-20 13:54:37.000	4.883118	1.441345	1.030273
2016-12-20 13:54:38.000	4.856567	1.431274	1.045227
2016-12-20 13:54:39.000	4.844971	1.419983	1.019287
2016-12-20 13:54:40.000	4.845581	1.450500	1.011963
2016-12-20 13:54:41.000	4.858093	1.440125	1.043396
2016-12-20 13:54:42.000	4.852600	1.424866	.997009
2016-12-20 13:54:43.000	4.850159	1.435852	1.007996
2016-12-20 13:54:44.000	4.795532	1.413879	1.025391
2016-12-20 13:54:45.000	4.767761	1.420288	1.041260
2016-12-20 13:54:46.000	4.839172	1.434326	1.011047
2016-12-20 13:54:47.000	4.831848	1.443787	1.007080
2016-12-20 13:54:48.001	4.831543	1.423950	1.024780
2016-12-20 13:54:49.001	4.846191	1.427612	1.022644
2016-12-20 13:54:50.001	4.892578	1.417542	1.011353
2016-12-20 13:54:51.001	4.866028	1.423950	1.018372
2016-12-20 13:54:52.001	4.881287	1.419067	1.011047
2016-12-20 13:54:53.001	4.845886	1.443176	1.014709
2016-12-20 13:54:54.001	4.856262	1.433716	1.028137
2016-12-20 13:54:55.001	4.871216	1.449280	1.012878
2016-12-20 13:54:56.001	4.895020	1.441650	1.024170
2016-12-20 13:54:57.001	4.835815	1.448975	1.047363
2016-12-20 13:54:58.001	4.810181	1.423340	1.036072
2016-12-20 13:54:59.001	4.806519	1.437988	1.036072
2016-12-20 13:55:00.001	4.849854	1.439819	1.028748
2016-12-20 13:55:01.000	4.841919	1.441956	1.036682
2016-12-20 13:55:02.000	4.880371	1.433105	1.030273
2016-12-20 13:55:03.000	4.838257	1.438599	1.023865
2016-12-20 13:55:04.000	4.902344	1.423035	1.013794
2016-12-20 13:55:05.000	4.851379	1.435852	1.018677
2016-12-20 13:55:06.000	4.877930	1.418152	1.033630
2016-12-20 13:55:07.000	4.833374	1.441956	1.023254
2016-12-20 13:55:08.000	4.838562	1.467896	1.028137
2016-12-20 13:55:09.000	4.843140	1.412048	1.004333
2016-12-20 13:55:10.000	4.885864	1.419678	1.015015
2016-12-20 13:55:11.000	4.755249	1.420898	1.043091
2016-12-20 13:55:12.000	4.796448	1.430359	1.027222
2016-12-20 13:55:13.000	4.795227	1.443176	1.013184
2016-12-20 13:55:14.001	4.796753	1.448975	1.013794
2016-12-20 13:55:15.001	4.816589	1.438904	1.027832
2016-12-20 13:55:16.001	4.757385	1.431580	1.026917
2016-12-20 13:55:17.001	4.795837	1.425171	1.005249
2016-12-20 13:55:18.001	4.762268	1.438293	1.007690
2016-12-20 13:55:19.001	4.822693	1.427612	1.008911
2016-12-20 13:55:20.001	4.779053	1.438904	1.011658
2016-12-20 13:55:21.001	4.801025	1.426392	1.028748
2016-12-20 13:55:22.001	4.820557	1.411743	1.015930
2016-12-20 13:55:23.001	4.846802	1.448364	1.016541
2016-12-20 13:55:24.001	4.837341	1.447144	1.024780
2016-12-20 13:55:25.001	4.785461	1.436768	1.024170
2016-12-20 13:55:26.001	4.811096	1.436157	1.038818
2016-12-20 13:55:27.000	4.793091	1.421814	1.047363
2016-12-20 13:55:28.000	4.822998	1.463013	1.019592
2016-12-20 13:55:29.000	4.812622	1.436768	1.012573
2016-12-20 13:55:30.000	4.822388	1.445313	1.030579
2016-12-20 13:55:31.000	4.789734	1.434326	1.002502
2016-12-20 13:55:32.000	4.822083	1.443176	1.018677
2016-12-20 13:55:33.000	4.875183	1.403198	1.033630
2016-12-20 13:55:34.000	4.818726	1.421509	1.013489
2016-12-20 13:55:35.000	4.846497	1.422424	1.026306
2016-12-20 13:55:36.000	4.826660	1.443787	1.020203
2016-12-20 13:55:37.000	4.869080	1.465454	1.011658
2016-12-20 13:55:38.000	4.764709	1.439819	1.002197
2016-12-20 13:55:39.001	4.822693	1.428833	1.022949
2016-12-20 13:55:40.001	4.829102	1.436157	1.015015
2016-12-20 13:55:41.001	4.871521	1.433716	1.001282
2016-12-20 13:55:42.001	4.830017	1.427002	1.001892
2016-12-20 13:55:43.001	4.872131	1.433716	1.026001
2016-12-20 13:55:44.001	4.781494	1.428833	1.014404
2016-12-20 13:55:45.001	4.748535	1.429138	1.028137
2016-12-20 13:55:46.001	4.872742	1.416626	.994568
2016-12-20 13:55:47.001	4.774475	1.411743	1.016846
2016-12-20 13:55:48.001	4.812012	1.411133	1.026611
2016-12-20 13:55:49.001	4.836731	1.406250	1.012268
2016-12-20 13:55:50.001	4.820557	1.415710	1.025391
2016-12-20 13:55:51.001	4.820862	1.412659	1.024475
2016-12-20 13:55:52.000	4.818115	1.407166	.997925
2016-12-20 13:55:53.000	4.814758	1.426086	1.010742
2016-12-20 13:55:54.000	4.815674	1.439514	1.004028
2016-12-20 13:55:55.000	4.877625	1.440735	1.017761
2016-12-20 13:55:56.000	4.886475	1.419373	1.005859
2016-12-20 13:55:57.000	4.854736	1.421509	1.009521
2016-12-20 13:55:58.000	4.866333	1.430969	1.019592
2016-12-20 13:55:59.000	4.891357	1.432800	1.029663
2016-12-20 13:56:00.000	4.835815	1.434631	1.044006
2016-12-20 13:56:01.000	4.798584	1.442871	1.002502
2016-12-20 13:56:02.000	4.825439	1.409302	1.022034
2016-12-20 13:56:03.000	4.881897	1.398621	1.018677
2016-12-20 13:56:04.000	4.843140	1.419067	1.024780
2016-12-20 13:56:05.001	4.860535	1.445007	1.045532
2016-12-20 13:56:06.001	4.868774	1.422424	1.000366
2016-12-20 13:56:07.001	4.834595	1.433716	1.025391
2016-12-20 13:56:08.001	4.794006	1.441650	1.017151
2016-12-20 13:56:09.001	4.762878	1.446228	1.055298
2016-12-20 13:56:10.001	4.804688	1.430359	1.024475
2016-12-20 13:56:11.001	4.826050	1.426697	1.018982
2016-12-20 13:56:12.001	4.836121	1.439514	1.002197
2016-12-20 13:56:13.001	4.789429	1.443787	1.016846
2016-12-20 13:56:14.001	4.814758	1.412659	1.029358
2016-12-20 13:56:15.001	4.815674	1.437073	1.000366
2016-12-20 13:56:16.001	4.753418	1.448364	.997925
2016-12-20 13:56:17.001	4.778137	1.438599	1.025696
2016-12-20 13:56:18.000	4.754028	1.431274	1.011658
2016-12-20 13:56:19.000	4.788818	1.437378	1.039429
2016-12-20 13:56:20.000	4.771729	1.440125	1.044922
2016-12-20 13:56:21.000	4.815674	1.466370	1.008911
2016-12-20 13:56:22.000	4.779663	1.416016	1.030273
2016-12-20 13:56:23.000	4.832458	1.445313	1.027527
2016-12-20 13:56:24.000	4.815369	1.440430	1.015015
2016-12-20 13:56:25.000	4.800110	1.441040	1.012878
2016-12-20 13:56:26.000	4.845581	1.437683	1.017456
2016-12-20 13:56:27.000	4.794312	1.441650	1.016846
2016-12-20 13:56:28.000	4.828491	1.425171	1.036987
2016-12-20 13:56:29.000	4.878845	1.447449	1.006775
2016-12-20 13:56:30.001	4.804382	1.442566	1.017456
2016-12-20 13:56:31.001	4.842834	1.446533	1.014404
2016-12-20 13:56:32.001	4.794922	1.446533	1.040344
2016-12-20 13:56:33.001	4.730530	1.425476	1.023865
2016-12-20 13:56:34.001	4.766541	1.417847	1.018066
2016-12-20 13:56:35.001	4.821472	1.444397	1.019897
2016-12-20 13:56:36.001	4.791565	1.444702	1.019897
2016-12-20 13:56:37.001	4.865417	1.466980	1.014404
2016-12-20 13:56:38.001	4.856262	1.447449	1.007080
2016-12-20 13:56:39.001	4.783630	1.447754	1.022644
2016-12-20 13:56:40.001	4.776611	1.428223	1.018372
2016-12-20 13:56:41.001	4.819946	1.421509	1.007080
2016-12-20 13:56:42.001	4.818115	1.414490	1.010742
2016-12-20 13:56:43.000	4.845581	1.426392	1.005249
2016-12-20 13:56:44.000	4.824219	1.445618	1.022034
2016-12-20 13:56:45.000	4.884033	1.424866	.992432
2016-12-20 13:56:46.000	4.756470	1.430969	1.021729
2016-12-20 13:56:47.000	4.762268	1.406250	1.009216
2016-12-20 13:56:48.000	4.801331	1.405029	1.018677
2016-12-20 13:56:49.000	4.803467	1.406860	1.023865
2016-12-20 13:56:50.000	4.787292	1.418152	1.001587
2016-12-20 13:56:51.000	4.806824	1.421509	1.013184
2016-12-20 13:56:52.000	4.804993	1.408386	1.050415
2016-12-20 13:56:53.000	4.850464	1.451416	1.017151
2016-12-20 13:56:54.000	4.876099	1.437683	1.024780
2016-12-20 13:56:55.000	4.825745	1.434021	1.020508
2016-12-20 13:56:56.001	4.787903	1.442261	1.045227
2016-12-20 13:56:57.001	4.864807	1.456909	1.031189
2016-12-20 13:56:58.001	4.826050	1.443481	1.025696
2016-12-20 13:56:59.001	4.797058	1.414795	1.032410
2016-12-20 13:57:00.001	4.871826	1.432800	1.021729
2016-12-20 13:57:01.001	4.908752	1.437073	1.020203
2016-12-20 13:57:02.001	4.759827	1.444092	1.023560
2016-12-20 13:57:03.001	4.778137	1.430054	1.036682
2016-12-20 13:57:04.001	4.785767	1.441650	1.014709
2016-12-20 13:57:05.001	4.759216	1.408386	1.000366
2016-12-20 13:57:06.001	4.773560	1.430969	1.010437
2016-12-20 13:57:07.001	4.824219	1.435242	1.017151
2016-12-20 13:57:08.000	4.830322	1.455994	1.036072
2016-12-20 13:57:09.000	4.795532	1.449890	1.020813
2016-12-20 13:57:10.000	4.830017	1.448669	.999756
2016-12-20 13:57:11.000	4.841309	1.422729	1.006775
2016-12-20 13:57:12.000	4.798279	1.445923	1.001587
2016-12-20 13:57:13.000	4.796143	1.422119	1.013794
2016-12-20 13:57:14.000	4.773560	1.440735	1.023865
2016-12-20 13:57:15.000	4.808044	1.431885	1.021423
2016-12-20 13:57:16.000	4.790649	1.438599	1.022949
2016-12-20 13:57:17.000	4.784546	1.418457	1.008301
2016-12-20 13:57:18.000	4.812317	1.429749	1.008301
2016-12-20 13:57:19.000	4.839783	1.406555	1.007690
2016-12-20 13:57:20.000	4.798279	1.439819	1.023560
2016-12-20 13:57:21.001	4.774475	1.432190	1.028137
2016-12-20 13:57:22.001	4.838562	1.428528	1.017761
2016-12-20 13:57:23.001	4.807739	1.437988	1.024170
2016-12-20 13:57:24.001	4.770508	1.431274	1.007080
2016-12-20 13:57:25.001	4.799500	1.456604	1.041565
2016-12-20 13:57:26.001	4.755859	1.443481	1.044922
2016-12-20 13:57:27.001	4.765625	1.426086	1.024780
2016-12-20 13:57:28.001	4.796448	1.434021	1.018372
2016-12-20 13:57:29.001	4.838562	1.433716	1.034546
2016-12-20 13:57:30.001	4.843140	1.424561	1.025391
2016-12-20 13:57:31.001	4.771729	1.444702	1.029053
2016-12-20 13:57:32.001	4.800415	1.441956	1.019287
2016-12-20 13:57:33.001	4.831543	1.423645	1.025085
2016-12-20 13:57:34.000	4.798889	1.424866	1.011353
2016-12-20 13:57:35.000	4.761047	1.455994	1.015625
2016-12-20 13:57:36.000	4.796448	1.442261	1.010742
2016-12-20 13:57:37.000	4.842529	1.439514	1.023254
2016-12-20 13:57:38.000	4.819641	1.429138	1.022644
2016-12-20 13:57:39.000	4.807434	1.448669	1.015015
2016-12-20 13:57:40.000	4.819336	1.444092	1.000366
2016-12-20 13:57:41.000	4.764709	1.443481	1.009827
2016-12-20 13:57:42.000	4.804688	1.441040	1.050720
2016-12-20 13:57:43.000	4.826050	1.442566	1.042786
2016-12-20 13:57:44.000	4.784546	1.452026	1.024475
2016-12-20 13:57:45.000	4.805603	1.432190	1.036377
2016-12-20 13:57:46.001	4.838867	1.442871	1.007690
2016-12-20 13:57:47.001	4.719849	1.429443	1.040039
2016-12-20 13:57:48.001	4.812622	1.412354	1.031189
2016-12-20 13:57:49.001	4.894714	1.439819	1.028442
2016-12-20 13:57:50.001	4.791260	1.446533	1.004333
2016-12-20 13:57:51.001	4.762573	1.436157	1.012268
2016-12-20 13:57:52.001	4.778442	1.427917	1.046753
2016-12-20 13:57:53.001	4.812622	1.438904	1.029968
2016-12-20 13:57:54.001	4.865723	1.435852	.991516
2016-12-20 13:57:55.001	4.802551	1.444092	1.023865
2016-12-20 13:57:56.001	4.807739	1.435852	1.016541
2016-12-20 13:57:57.001	4.796448	1.443481	.998535
2016-12-20 13:57:58.001	4.830933	1.441650	1.023560
2016-12-20 13:57:59.000	4.788208	1.439209	1.017151
2016-12-20 13:58:00.000	4.803467	1.423645	1.022949
2016-12-20 13:58:01.000	4.792175	1.429138	1.024475
2016-12-20 13:58:02.000	4.791870	1.425171	1.055298
2016-12-20 13:58:03.000	4.799805	1.410522	1.017456
2016-12-20 13:58:04.000	4.806824	1.437988	1.027222
2016-12-20 13:58:05.000	4.829712	1.439209	1.021423
2016-12-20 13:58:06.000	4.788818	1.414185	1.037598
2016-12-20 13:58:07.000	4.838867	1.426392	1.018677
2016-12-20 13:58:08.000	4.854736	1.424255	1.030884
2016-12-20 13:58:09.000	4.840698	1.436157	1.003113
2016-12-20 13:58:10.000	4.779053	1.440735	1.008606
2016-12-20 13:58:11.000	4.748230	1.422119	1.019897
2016-12-20 13:58:12.001	4.793396	1.423950	1.015625
2016-12-20 13:58:13.001	4.796753	1.445313	1.022034
2016-12-20 13:58:14.001	4.835815	1.419678	1.021729
2016-12-20 13:58:15.001	4.801636	1.434631	1.022339
2016-12-20 13:58:16.001	4.765625	1.445618	1.021729
2016-12-20 13:58:17.001	4.819336	1.429138	1.039429
2016-12-20 13:58:18.001	4.829102	1.429443	1.017761
2016-12-20 13:58:19.001	4.818115	1.441956	1.011353
2016-12-20 13:58:20.001	4.837036	1.455994	.994873
2016-12-20 13:58:21.001	4.834290	1.448059	1.033325
2016-12-20 13:58:22.001	4.750977	1.425171	1.025696
2016-12-20 13:58:23.001	4.772644	1.431580	1.027222
2016-12-20 13:58:24.001	4.801636	1.434937	.997009
2016-12-20 13:58:25.000	4.806824	1.451111	1.021729
2016-12-20 13:58:26.000	4.812622	1.442261	1.025696
2016-12-20 13:58:27.000	4.890137	1.445007	1.036682
2016-12-20 13:58:28.000	4.885864	1.430054	1.020813
2016-12-20 13:58:29.000	4.870605	1.406555	1.026306
2016-12-20 13:58:30.000	4.831543	1.421509	1.017151
2016-12-20 13:58:31.000	4.808655	1.419983	1.050720
2016-12-20 13:58:32.000	4.827576	1.434326	1.022949
2016-12-20 13:58:33.000	4.864197	1.454468	1.011353
2016-12-20 13:58:34.000	4.808044	1.440430	1.025085
2016-12-20 13:58:35.000	4.829712	1.437683	1.009521
2016-12-20 13:58:36.000	4.765625	1.429138	1.002808
2016-12-20 13:58:37.001	4.788513	1.437988	1.024170
2016-12-20 13:58:38.001	4.783020	1.437683	1.004333
2016-12-20 13:58:39.001	4.820251	1.429443	1.018982
2016-12-20 13:58:40.001	4.819946	1.402588	1.005554
2016-12-20 13:58:41.001	4.799500	1.443481	1.026001
2016-12-20 13:58:42.001	4.819641	1.427612	1.029663
2016-12-20 13:58:43.001	4.836731	1.446838	1.028442
2016-12-20 13:58:44.001	4.853821	1.413574	1.029358
2016-12-20 13:58:45.001	4.835510	1.415100	1.005859
2016-12-20 13:58:46.001	4.816589	1.427917	1.026001
2016-12-20 13:58:47.001	4.823608	1.425476	1.042480
2016-12-20 13:58:48.001	4.826660	1.444397	1.020203
2016-12-20 13:58:49.001	4.783630	1.447449	1.025085
2016-12-20 13:58:50.000	4.829712	1.440430	1.006165
2016-12-20 13:58:51.000	4.724731	1.434631	1.005249
2016-12-20 13:58:52.000	4.772034	1.455688	1.008911
2016-12-20 13:58:53.000	4.859924	1.453247	.997009
2016-12-20 13:58:54.000	4.777832	1.416931	1.019897
2016-12-20 13:58:55.000	4.800110	1.435547	1.011658
2016-12-20 13:58:56.000	4.823303	1.438599	1.016846
2016-12-20 13:58:57.000	4.805603	1.423950	1.010132
2016-12-20 13:58:58.000	4.832458	1.423035	1.018982
2016-12-20 13:58:59.000	4.845276	1.417847	1.001892
2016-12-20 13:59:00.000	4.883118	1.433105	1.012573
2016-12-20 13:59:01.000	4.825134	1.425781	1.010132
2016-12-20 13:59:02.000	4.814758	1.434937	1.033020
2016-12-20 13:59:03.001	4.833069	1.432190	1.039429
2016-12-20 13:59:04.001	4.871521	1.446228	.996704
2016-12-20 13:59:05.001	4.855042	1.437683	.999451
2016-12-20 13:59:06.001	4.794922	1.443787	1.017761
2016-12-20 13:59:07.001	4.775696	1.424866	1.015015
2016-12-20 13:59:08.001	4.819336	1.429749	1.016541
2016-12-20 13:59:09.001	4.796448	1.421509	1.021118
2016-12-20 13:59:10.001	4.763794	1.408081	1.016541
2016-12-20 13:59:11.001	4.790039	1.411438	1.004639
2016-12-20 13:59:12.001	4.794617	1.434326	1.031799
2016-12-20 13:59:13.001	4.816589	1.439514	1.008606
2016-12-20 13:59:14.001	4.855652	1.435852	1.017151
2016-12-20 13:59:15.001	4.860229	1.438599	1.014404
2016-12-20 13:59:16.000	4.853516	1.416321	1.020508
2016-12-20 13:59:17.000	4.842529	1.409302	1.026001
2016-12-20 13:59:18.000	4.790039	1.448364	1.025391
2016-12-20 13:59:19.000	4.779358	1.462402	1.016846
2016-12-20 13:59:20.000	4.830627	1.457825	1.026306
2016-12-20 13:59:21.000	4.842834	1.446228	1.034241
2016-12-20 13:59:22.000	4.849854	1.424255	1.023560
2016-12-20 13:59:23.000	4.905396	1.416321	1.014099
2016-12-20 13:59:24.000	4.857483	1.423645	1.014404
2016-12-20 13:59:25.000	4.834290	1.432800	1.007996
2016-12-20 13:59:26.000	4.837646	1.437988	1.019897
2016-12-20 13:59:27.000	4.846497	1.455688	1.011963
2016-12-20 13:59:28.001	4.874573	1.428528	.997315
2016-12-20 13:59:29.001	4.807739	1.412048	1.026306
2016-12-20 13:59:30.001	4.797974	1.426697	1.010742
2016-12-20 13:59:31.001	4.833984	1.443176	1.033325
2016-12-20 13:59:32.001	4.860535	1.430969	1.017456
2016-12-20 13:59:33.001	4.870911	1.450500	.994568
2016-12-20 13:59:34.001	4.835205	1.415710	1.023865
2016-12-20 13:59:35.001	4.822083	1.421814	1.035156
2016-12-20 13:59:36.001	4.818726	1.433105	1.002502
2016-12-20 13:59:37.001	4.842529	1.412354	1.005249
2016-12-20 13:59:38.001	4.815979	1.428833	1.040039
2016-12-20 13:59:39.001	4.815369	1.413269	1.030579
2016-12-20 13:59:40.001	4.849548	1.435547	1.017761
2016-12-20 13:59:41.000	4.597778	1.429749	1.020508
2016-12-20 13:59:42.000	5.242310	1.430664	1.004944
2016-12-20 13:59:43.000	5.423279	1.434021	1.042175
2016-12-20 13:59:44.000	4.925232	1.427612	1.022644
2016-12-20 13:59:45.000	4.840698	1.425476	1.005554
2016-12-20 13:59:46.000	4.813538	1.417847	1.024475
2016-12-20 13:59:47.000	4.889832	1.426392	1.034241
2016-12-20 13:59:48.000	4.840698	1.441345	1.051025
2016-12-20 13:59:49.000	4.802856	1.420593	1.000977
2016-12-20 13:59:50.000	4.819641	1.447144	1.018982
2016-12-20 13:59:51.000	4.779968	1.453552	1.019592
2016-12-20 13:59:52.000	4.851990	1.433411	1.017456
2016-12-20 13:59:53.000	4.836426	1.426086	1.018982
2016-12-20 13:59:54.001	4.839172	1.423950	1.018066
2016-12-20 13:59:55.001	4.782715	1.427612	1.026917
2016-12-20 13:59:56.001	4.824219	1.402893	1.018066
2016-12-20 13:59:57.001	4.922791	1.403809	1.018372
2016-12-20 13:59:58.001	4.940186	1.437683	1.044922
2016-12-20 13:59:59.001	4.900513	1.444397	1.022949
2016-12-20 14:00:00.001	4.819946	1.447754	.994263
2016-12-20 14:00:01.001	4.854736	1.422729	1.001587
2016-12-20 14:00:02.001	4.772949	1.416931	1.016235
2016-12-20 14:00:03.001	4.777527	1.449585	1.023865
2016-12-20 14:00:04.001	4.851074	1.444397	1.032715
2016-12-20 14:00:05.001	4.824829	1.411133	1.022034
2016-12-20 14:00:06.001	4.855652	1.436157	.995483
2016-12-20 14:00:07.000	4.845886	1.415100	.997620
2016-12-20 14:00:08.000	4.829102	1.433411	.992127
2016-12-20 14:00:09.000	4.835815	1.416321	1.009827
2016-12-20 14:00:10.000	4.756165	1.452942	1.014404
2016-12-20 14:00:11.000	4.810791	1.443176	1.018372
2016-12-20 14:00:12.000	4.851685	1.431885	1.022949
2016-12-20 14:00:13.000	4.812012	1.425781	1.016846
2016-12-20 14:00:14.000	4.822693	1.431274	1.039734
2016-12-20 14:00:15.000	4.834290	1.431580	1.006775
2016-12-20 14:00:16.000	4.780579	1.459656	1.010742
2016-12-20 14:00:17.000	4.792175	1.444092	1.025391
2016-12-20 14:00:18.000	4.884338	1.415100	1.015015
2016-12-20 14:00:19.001	4.856567	1.435852	1.035767
2016-12-20 14:00:20.001	4.893188	1.458435	1.035461
2016-12-20 14:00:21.001	4.894714	1.449890	1.019287
2016-12-20 14:00:22.001	4.815674	1.452026	1.008301
2016-12-20 14:00:23.001	4.820557	1.459961	1.008911
2016-12-20 14:00:24.001	4.850159	1.430664	1.016235
2016-12-20 14:00:25.001	4.848633	1.439819	1.018982
2016-12-20 14:00:26.001	4.885254	1.439209	1.028748
2016-12-20 14:00:27.001	4.836121	1.452637	1.045532
2016-12-20 14:00:28.001	4.842834	1.444397	1.013489
2016-12-20 14:00:29.001	4.820557	1.442261	1.007080
2016-12-20 14:00:30.001	4.804993	1.422729	1.019592
2016-12-20 14:00:31.001	4.793701	1.426392	1.030273
2016-12-20 14:00:32.000	4.848328	1.428528	1.023865
2016-12-20 14:00:33.000	4.837952	1.445007	1.028137
2016-12-20 14:00:34.000	4.810791	1.427917	1.042480
2016-12-20 14:00:35.000	4.903870	1.455383	1.001892
2016-12-20 14:00:36.000	4.866333	1.414185	1.012268
2016-12-20 14:00:37.000	4.821777	1.436768	1.014709
2016-12-20 14:00:38.000	4.884644	1.441956	1.028137
2016-12-20 14:00:39.000	4.830627	1.435852	1.015625
2016-12-20 14:00:40.000	4.828796	1.444702	1.009521
2016-12-20 14:00:41.000	4.835815	1.418152	1.022034
2016-12-20 14:00:42.000	4.833374	1.426392	1.013794
2016-12-20 14:00:43.000	4.858093	1.419373	1.011047
2016-12-20 14:00:44.001	4.784546	1.425476	1.012878
2016-12-20 14:00:45.001	4.851074	1.428833	1.028748
2016-12-20 14:00:46.001	4.889832	1.439819	1.039429
2016-12-20 14:00:47.001	4.900818	1.427917	1.031799
2016-12-20 14:00:48.001	4.842224	1.412354	.991211
2016-12-20 14:00:49.001	4.870300	1.411743	1.024780
2016-12-20 14:00:50.001	4.904785	1.446228	1.032104
2016-12-20 14:00:51.001	4.861755	1.422119	1.016541
2016-12-20 14:00:52.001	4.881287	1.420593	1.000366
2016-12-20 14:00:53.001	4.854736	1.433105	1.015625
2016-12-20 14:00:54.001	4.857483	1.440125	1.025391
2016-12-20 14:00:55.001	4.831238	1.436462	.981140
2016-12-20 14:00:56.001	4.826660	1.448059	1.014404
2016-12-20 14:00:57.000	4.835510	1.442871	.991516
2016-12-20 14:00:58.000	4.876709	1.442261	1.003418
2016-12-20 14:00:59.000	4.845886	1.432495	1.028137
2016-12-20 14:01:00.000	4.814148	1.431885	1.016846
2016-12-20 14:01:01.000	4.849548	1.441956	1.032104
2016-12-20 14:01:02.000	4.834290	1.437073	1.025696
2016-12-20 14:01:03.000	4.862061	1.415100	1.016235
2016-12-20 14:01:04.000	4.907837	1.427917	1.028137
2016-12-20 14:01:05.000	4.915161	1.449585	.997925
2016-12-20 14:01:06.000	4.841614	1.429749	1.018677
2016-12-20 14:01:07.000	4.835205	1.412964	1.029663
2016-12-20 14:01:08.000	4.849548	1.422119	1.011658
2016-12-20 14:01:09.000	4.881592	1.436462	1.034546
2016-12-20 14:01:10.001	4.907227	1.432190	1.036377
2016-12-20 14:01:11.001	4.925842	1.435547	1.012268
2016-12-20 14:01:12.001	4.884338	1.432190	1.012878
2016-12-20 14:01:13.001	4.830017	1.422424	.995483
2016-12-20 14:01:14.001	4.806213	1.439819	1.023254
2016-12-20 14:01:15.001	4.811707	1.427917	1.022949
2016-12-20 14:01:16.001	4.834595	1.411743	1.019897
2016-12-20 14:01:17.001	4.877014	1.431885	1.019287
2016-12-20 14:01:18.001	4.808350	1.413574	1.013794
2016-12-20 14:01:19.001	4.834290	1.421814	1.017151
2016-12-20 14:01:20.001	4.893188	1.432190	1.027222
2016-12-20 14:01:21.001	4.857178	1.438293	1.029663
2016-12-20 14:01:22.001	4.851685	1.447144	1.006165
2016-12-20 14:01:23.000	4.752808	1.420593	1.027222
2016-12-20 14:01:24.000	4.834290	1.453857	1.031494
2016-12-20 14:01:25.000	4.816284	1.430054	1.033020
2016-12-20 14:01:26.000	4.846802	1.436768	1.033325
2016-12-20 14:01:27.000	4.847107	1.439209	1.024170
2016-12-20 14:01:28.000	4.877625	1.448364	1.010437
2016-12-20 14:01:29.000	4.842529	1.441345	1.036072
2016-12-20 14:01:30.000	4.855042	1.436768	1.027832
2016-12-20 14:01:31.000	4.871826	1.440430	1.047668
2016-12-20 14:01:32.000	4.904175	1.421509	1.044006
2016-12-20 14:01:33.000	4.881897	1.441040	1.017151
2016-12-20 14:01:34.000	4.778748	1.429443	1.026611
2016-12-20 14:01:35.001	4.828186	1.404114	1.037598
2016-12-20 14:01:36.001	4.819946	1.441956	1.019897
2016-12-20 14:01:37.001	4.787598	1.413269	1.030273
2016-12-20 14:01:38.001	4.822998	1.447449	1.037598
2016-12-20 14:01:39.001	4.851685	1.408691	1.058350
2016-12-20 14:01:40.001	4.837952	1.426697	1.050110
2016-12-20 14:01:41.001	4.890747	1.436462	1.038208
2016-12-20 14:01:42.001	4.867249	1.420593	1.030579
2016-12-20 14:01:43.001	4.811096	1.430054	1.019897
2016-12-20 14:01:44.001	4.876709	1.448364	1.032410
2016-12-20 14:01:45.001	4.849854	1.430664	1.026306
2016-12-20 14:01:46.001	4.861450	1.437073	1.017456
2016-12-20 14:01:47.001	4.815979	1.437683	1.018677
2016-12-20 14:01:48.000	4.873657	1.424866	1.026917
2016-12-20 14:01:49.000	4.831848	1.427612	1.012573
2016-12-20 14:01:50.000	4.402466	1.431274	1.012268
2016-12-20 14:01:51.000	5.377197	1.438904	1.035461
2016-12-20 14:01:52.000	4.817505	1.430054	1.023865
2016-12-20 14:01:53.000	4.880981	1.416321	1.020203
2016-12-20 14:01:54.000	4.955139	1.457825	.991211
2016-12-20 14:01:55.000	4.900513	1.441956	1.011963
2016-12-20 14:01:56.000	4.890137	1.434021	1.028442
2016-12-20 14:01:57.000	4.826050	1.426392	1.034241
2016-12-20 14:01:58.000	4.895020	1.407471	1.043091
2016-12-20 14:01:59.000	4.835205	1.426392	1.022339
2016-12-20 14:02:00.000	4.851074	1.423340	1.055603
2016-12-20 14:02:01.001	4.856262	1.439209	1.015625
2016-12-20 14:02:02.001	4.862366	1.413879	1.004944
2016-12-20 14:02:03.001	4.843750	1.434021	1.012268
2016-12-20 14:02:04.001	4.820862	1.427307	1.020813
2016-12-20 14:02:05.001	5.091858	1.429443	1.014099
2016-12-20 14:02:06.001	4.895325	1.450806	1.005859
2016-12-20 14:02:07.001	5.012207	1.427002	1.006775
2016-12-20 14:02:08.001	4.842529	1.437073	1.026917
2016-12-20 14:02:09.001	4.860840	1.450195	1.034241
2016-12-20 14:02:10.001	4.858398	1.441650	1.022034
2016-12-20 14:02:11.001	4.773254	1.439514	1.004639
2016-12-20 14:02:12.001	4.847412	1.444397	1.022644
2016-12-20 14:02:13.001	4.904175	1.438904	1.027832
2016-12-20 14:02:14.000	4.865723	1.424255	1.015930
2016-12-20 14:02:15.000	4.857178	1.423340	1.024780
2016-12-20 14:02:16.000	4.869995	1.438599	1.025391
2016-12-20 14:02:17.000	4.817200	1.444702	1.009521
2016-12-20 14:02:18.000	4.920959	1.423035	1.010437
2016-12-20 14:02:19.000	4.840088	1.448975	1.011658
2016-12-20 14:02:20.000	4.839783	1.464844	1.026001
2016-12-20 14:02:21.000	4.832458	1.432495	1.015015
2016-12-20 14:02:22.000	4.899597	1.434631	1.013489
2016-12-20 14:02:23.000	4.865112	1.423950	1.013794
2016-12-20 14:02:24.000	4.822388	1.425171	1.008301
2016-12-20 14:02:25.000	4.824829	1.431274	1.018982
2016-12-20 14:02:26.001	4.818726	1.440125	1.011047
2016-12-20 14:02:27.001	4.893799	1.453247	1.023865
2016-12-20 14:02:28.001	4.852600	1.430664	1.018677
2016-12-20 14:02:29.001	4.850769	1.441650	1.040039
2016-12-20 14:02:30.001	4.864197	1.401978	1.029663
2016-12-20 14:02:31.001	4.858093	1.434326	1.021729
2016-12-20 14:02:32.001	4.916992	1.409607	1.018982
2016-12-20 14:02:33.001	4.825439	1.413574	1.019897
2016-12-20 14:02:34.001	4.864807	1.437988	1.010742
2016-12-20 14:02:35.001	4.868164	1.422119	1.009827
2016-12-20 14:02:36.001	4.899292	1.435547	1.006165
2016-12-20 14:02:37.001	4.885864	1.405334	1.004028
2016-12-20 14:02:38.001	4.890442	1.432190	1.011963
2016-12-20 14:02:39.000	4.904480	1.444397	1.011047
2016-12-20 14:02:40.000	4.874878	1.427917	1.010132
2016-12-20 14:02:41.000	4.829102	1.429138	1.027527
2016-12-20 14:02:42.000	4.857483	1.420898	1.040649
2016-12-20 14:02:43.000	4.888000	1.433411	1.033020
2016-12-20 14:02:44.000	4.920959	1.419067	1.017456
2016-12-20 14:02:45.000	4.880981	1.441040	1.021423
2016-12-20 14:02:46.000	4.886169	1.456909	1.022034
2016-12-20 14:02:47.000	4.858093	1.412964	1.013184
2016-12-20 14:02:48.000	4.851990	1.416626	1.033630
2016-12-20 14:02:49.000	4.918213	1.414490	1.024475
2016-12-20 14:02:50.000	4.859314	1.442566	1.017456
2016-12-20 14:02:51.000	4.920044	1.426697	1.003418
2016-12-20 14:02:52.001	4.888916	1.441040	1.022949
2016-12-20 14:02:53.001	4.845886	1.422729	1.018677
2016-12-20 14:02:54.001	4.972839	1.419983	1.013489
2016-12-20 14:02:55.001	5.027466	1.446838	1.019287
2016-12-20 14:02:56.001	4.906311	1.423035	1.022949
2016-12-20 14:02:57.001	4.857178	1.416626	1.014404
2016-12-20 14:02:58.001	4.808960	1.445923	1.010437
2016-12-20 14:02:59.001	4.827881	1.433411	1.001587
2016-12-20 14:03:00.001	4.886169	1.435547	1.016846
2016-12-20 14:03:01.001	4.864807	1.424255	1.051636
2016-12-20 14:03:02.001	4.911499	1.434326	1.000671
2016-12-20 14:03:03.001	4.855957	1.444702	1.047058
2016-12-20 14:03:04.001	4.845276	1.424561	1.012573
2016-12-20 14:03:05.000	4.834290	1.428833	1.003723
2016-12-20 14:03:06.000	4.864807	1.428223	1.045532
2016-12-20 14:03:07.000	4.767456	1.436462	1.027222
2016-12-20 14:03:08.000	4.867859	1.433716	1.009827
2016-12-20 14:03:09.000	4.825134	1.426086	1.010437
2016-12-20 14:03:10.000	4.811096	1.439819	1.033325
2016-12-20 14:03:11.000	4.815979	1.416016	1.031799
2016-12-20 14:03:12.000	4.850159	1.414185	1.026917
2016-12-20 14:03:13.000	4.837646	1.442871	1.023560
2016-12-20 14:03:14.000	4.818115	1.437073	1.027832
2016-12-20 14:03:15.000	4.867554	1.445923	1.043396
2016-12-20 14:03:16.000	4.845276	1.425781	1.036377
2016-12-20 14:03:17.001	4.869385	1.428528	1.029053
2016-12-20 14:03:18.001	4.815674	1.423035	1.004639
2016-12-20 14:03:19.001	4.863586	1.422119	1.007996
2016-12-20 14:03:20.001	4.816284	1.440430	1.003418
2016-12-20 14:03:21.001	4.817810	1.423950	1.014709
2016-12-20 14:03:22.001	4.875488	1.434937	1.032715
2016-12-20 14:03:23.001	4.878845	1.436157	1.020508
2016-12-20 14:03:24.001	4.837341	1.421814	.995789
2016-12-20 14:03:25.001	4.885254	1.418457	1.009521
2016-12-20 14:03:26.001	4.935608	1.443787	1.041870
2016-12-20 14:03:27.001	4.933777	1.429749	1.012878
2016-12-20 14:03:28.001	4.857788	1.429138	1.003723
2016-12-20 14:03:29.001	4.822693	1.425781	1.018982
2016-12-20 14:03:30.000	4.850159	1.424866	1.003113
2016-12-20 14:03:31.000	4.886169	1.428833	1.041260
2016-12-20 14:03:32.000	4.865417	1.430359	1.032715
2016-12-20 14:03:33.000	4.854431	1.450500	1.045227
2016-12-20 14:03:34.000	4.842529	1.436768	1.020203
2016-12-20 14:03:35.000	4.887390	1.438293	1.015015
2016-12-20 14:03:36.000	4.887695	1.423340	.989685
2016-12-20 14:03:37.000	4.897461	1.428223	1.018677
2016-12-20 14:03:38.000	4.840698	1.419373	1.011963
2016-12-20 14:03:39.000	4.965820	1.444397	1.020508
2016-12-20 14:03:40.000	4.915466	1.424561	1.006775
2016-12-20 14:03:41.000	4.867859	1.442261	1.041870
2016-12-20 14:03:42.001	5.076599	1.432800	1.013489
2016-12-20 14:03:43.001	5.260010	1.440430	1.016235
2016-12-20 14:03:44.001	4.926453	1.428833	1.027222
2016-12-20 14:03:45.001	4.805298	1.421509	1.007385
2016-12-20 14:03:46.001	4.869080	1.416016	.999451
2016-12-20 14:03:47.001	4.897461	1.413574	1.005554
2016-12-20 14:03:48.001	4.882202	1.455078	1.027527
2016-12-20 14:03:49.001	4.870911	1.435547	1.026306
2016-12-20 14:03:50.001	4.918518	1.423035	1.040649
2016-12-20 14:03:51.001	4.873962	1.415100	1.016235
2016-12-20 14:03:52.001	4.884033	1.423340	1.011963
2016-12-20 14:03:53.001	4.918213	1.418152	1.009521
2016-12-20 14:03:54.001	4.907837	1.452332	1.027527
2016-12-20 14:03:55.000	4.916992	1.427307	1.033936
2016-12-20 14:03:56.000	4.844360	1.421814	1.023865
2016-12-20 14:03:57.000	4.943848	1.433105	1.010742
2016-12-20 14:03:58.000	4.871216	1.434631	1.036377
2016-12-20 14:03:59.000	4.848022	1.446838	1.022644
2016-12-20 14:04:00.000	4.833069	1.416016	.989685
2016-12-20 14:04:01.000	4.925537	1.435547	1.025696
2016-12-20 14:04:02.000	4.893799	1.429443	1.034546
2016-12-20 14:04:03.000	4.833984	1.430664	1.017456
2016-12-20 14:04:04.000	4.820557	1.433105	1.022949
2016-12-20 14:04:05.000	4.836426	1.437073	.987549
2016-12-20 14:04:06.000	4.837036	1.425781	1.009827
2016-12-20 14:04:07.000	4.834595	1.429443	1.025391
2016-12-20 14:04:08.001	4.890442	1.414490	1.034851
2016-12-20 14:04:09.001	4.914246	1.433716	1.008911
2016-12-20 14:04:10.001	4.977722	1.421204	.991211
2016-12-20 14:04:11.001	4.937744	1.443481	.985107
2016-12-20 14:04:12.001	4.906616	1.430664	1.016541
2016-12-20 14:04:13.001	4.917908	1.432495	1.035156
2016-12-20 14:04:14.001	4.802551	1.427307	1.019287
2016-12-20 14:04:15.001	4.839172	1.444702	1.025085
2016-12-20 14:04:16.001	4.889832	1.445923	1.053467
2016-12-20 14:04:17.001	4.852295	1.438904	1.029968
2016-12-20 14:04:18.001	4.841309	1.420593	1.007080
2016-12-20 14:04:19.001	4.838562	1.450500	.994263
2016-12-20 14:04:20.001	4.846802	1.452026	1.010742
2016-12-20 14:04:21.000	4.830933	1.444702	1.029053
2016-12-20 14:04:22.000	4.826050	1.435852	1.013794
2016-12-20 14:04:23.000	4.806824	1.432190	1.012878
2016-12-20 14:04:24.000	4.787598	1.419067	1.026001
2016-12-20 14:04:25.000	4.871521	1.431274	1.017456
2016-12-20 14:04:26.000	4.884644	1.464844	1.038818
2016-12-20 14:04:27.000	4.864502	1.453857	1.020813
2016-12-20 14:04:28.000	4.846497	1.427612	1.008301
2016-12-20 14:04:29.000	4.890747	1.406555	1.024170
2016-12-20 14:04:30.000	4.864807	1.445007	1.017761
2016-12-20 14:04:31.000	4.815979	1.429443	1.024780
2016-12-20 14:04:32.000	4.861145	1.438599	1.010742
2016-12-20 14:04:33.001	4.865417	1.428223	1.005859
2016-12-20 14:04:34.001	4.902344	1.433105	1.016235
2016-12-20 14:04:35.001	4.878540	1.416321	1.007080
2016-12-20 14:04:36.001	4.833069	1.437988	1.023865
2016-12-20 14:04:37.001	4.923706	1.446838	1.012268
2016-12-20 14:04:38.001	4.981079	1.455994	1.004333
2016-12-20 14:04:39.001	4.840088	1.431885	1.043701
2016-12-20 14:04:40.001	4.868469	1.437988	1.022339
2016-12-20 14:04:41.001	4.913025	1.423340	1.025391
2016-12-20 14:04:42.001	4.931030	1.423035	.992737
2016-12-20 14:04:43.001	4.941711	1.420288	1.018066
2016-12-20 14:04:44.001	4.946289	1.433411	1.022644
2016-12-20 14:04:45.001	4.915466	1.438599	1.046143
2016-12-20 14:04:46.000	4.949951	1.445618	1.027222
2016-12-20 14:04:47.000	4.901733	1.394043	1.015015
2016-12-20 14:04:48.000	4.910278	1.418457	1.024475
2016-12-20 14:04:49.000	4.903259	1.434631	1.033020
2016-12-20 14:04:50.000	4.884033	1.413879	1.012878
2016-12-20 14:04:51.000	4.852905	1.453247	1.035461
2016-12-20 14:04:52.000	4.851074	1.447449	.997925
2016-12-20 14:04:53.000	4.839478	1.416626	1.021118
2016-12-20 14:04:54.000	4.802246	1.433411	1.033325
2016-12-20 14:04:55.000	4.829102	1.449890	1.000366
2016-12-20 14:04:56.000	4.835815	1.456299	1.007690
2016-12-20 14:04:57.000	4.916382	1.425476	1.010437
2016-12-20 14:04:58.000	4.901733	1.432800	1.026306
2016-12-20 14:04:59.001	4.873962	1.442566	1.002502
2016-12-20 14:05:00.001	4.871216	1.448059	1.023560
2016-12-20 14:05:01.001	4.873962	1.451111	1.020203
2016-12-20 14:05:02.001	4.905090	1.431885	1.007385
2016-12-20 14:05:03.001	4.923706	1.445618	1.020813
2016-12-20 14:05:04.001	4.846191	1.443481	1.032410
2016-12-20 14:05:05.001	4.850159	1.444092	1.023865
2016-12-20 14:05:06.001	4.793091	1.445313	1.018372
2016-12-20 14:05:07.001	4.812012	1.421204	.999756
2016-12-20 14:05:08.001	4.795837	1.427917	1.004028
2016-12-20 14:05:09.001	4.884949	1.437988	1.021118
2016-12-20 14:05:10.001	4.832153	1.434326	1.023560
2016-12-20 14:05:11.001	4.919128	1.440125	1.023560
2016-12-20 14:05:12.000	4.830017	1.423340	1.032410
2016-12-20 14:05:13.000	4.849548	1.412354	1.033020
2016-12-20 14:05:14.000	4.858093	1.446838	1.014404
2016-12-20 14:05:15.000	4.850159	1.448059	1.038818
2016-12-20 14:05:16.000	4.790344	1.421814	1.024780
2016-12-20 14:05:17.000	4.852905	1.433716	1.008911
2016-12-20 14:05:18.000	4.850464	1.450195	1.005859
2016-12-20 14:05:19.000	4.896545	1.455994	1.011963
2016-12-20 14:05:20.000	4.900513	1.471252	1.006470
2016-12-20 14:05:21.000	4.909668	1.439209	1.027527
2016-12-20 14:05:22.000	4.821777	1.440430	1.024475
2016-12-20 14:05:23.000	4.863586	1.443481	.998535
2016-12-20 14:05:24.001	4.894714	1.473389	1.018066
2016-12-20 14:05:25.001	4.908752	1.432495	1.033325
2016-12-20 14:05:26.001	4.874878	1.448975	1.023560
2016-12-20 14:05:27.001	4.857178	1.433411	1.038818
2016-12-20 14:05:28.001	4.838257	1.432800	1.029053
2016-12-20 14:05:29.001	4.893188	1.436768	1.014099
2016-12-20 14:05:30.001	4.869995	1.417847	1.026917
2016-12-20 14:05:31.001	4.929810	1.430664	1.018372
2016-12-20 14:05:32.001	4.859619	1.457825	1.025696
2016-12-20 14:05:33.001	4.858093	1.434326	1.015930
2016-12-20 14:05:34.001	4.901123	1.441956	1.022949
2016-12-20 14:05:35.001	4.829712	1.423645	1.025696
2016-12-20 14:05:36.001	4.851074	1.452942	1.045227
2016-12-20 14:05:37.000	4.888611	1.429138	1.015625
2016-12-20 14:05:38.000	4.865723	1.437378	1.023254
2016-12-20 14:05:39.000	4.902649	1.427002	.989990
2016-12-20 14:05:40.000	4.929199	1.445923	1.028748
2016-12-20 14:05:41.000	4.897461	1.413879	1.015625
2016-12-20 14:05:42.000	4.880676	1.421814	1.017151
2016-12-20 14:05:43.000	4.817200	1.424255	1.020813
2016-12-20 14:05:44.000	4.848022	1.423645	1.026917
2016-12-20 14:05:45.000	4.806213	1.425171	1.027527
2016-12-20 14:05:46.000	4.846497	1.426392	1.011047
2016-12-20 14:05:47.000	4.859619	1.438293	1.034546
2016-12-20 14:05:48.000	4.911194	1.442566	1.040039
2016-12-20 14:05:49.000	4.888000	1.448059	1.018677
2016-12-20 14:05:50.001	4.955139	1.442261	1.032104
2016-12-20 14:05:51.001	4.899292	1.448975	1.020508
2016-12-20 14:05:52.001	4.881897	1.429443	1.033325
2016-12-20 14:05:53.001	4.897156	1.428528	1.021118
2016-12-20 14:05:54.001	4.929199	1.399231	1.029968
2016-12-20 14:05:55.001	4.912415	1.416626	1.025391
2016-12-20 14:05:56.001	4.865112	1.430664	1.025391
2016-12-20 14:05:57.001	4.838257	1.461182	1.036072
2016-12-20 14:05:58.001	4.893188	1.448669	1.018677
2016-12-20 14:05:59.001	4.849243	1.429138	1.015320
2016-12-20 14:06:00.001	4.898682	1.437073	1.022949
2016-12-20 14:06:01.001	4.880981	1.435547	1.020203
2016-12-20 14:06:02.001	4.847717	1.432495	1.021118
2016-12-20 14:06:03.000	4.876404	1.439514	1.018372
2016-12-20 14:06:04.000	4.846802	1.441040	.997009
2016-12-20 14:06:05.000	4.851074	1.419373	1.011658
2016-12-20 14:06:06.000	5.044250	1.448364	1.029053
2016-12-20 14:06:07.000	5.424194	1.440735	1.015320
2016-12-20 14:06:08.000	5.015869	1.426086	1.045532
2016-12-20 14:06:09.000	4.906311	1.441345	1.012573
2016-12-20 14:06:10.000	4.845581	1.455688	1.013184
2016-12-20 14:06:11.000	4.799194	1.418152	1.015625
2016-12-20 14:06:12.000	4.893188	1.427612	1.021118
2016-12-20 14:06:13.000	4.870911	1.443481	1.026611
2016-12-20 14:06:14.000	4.911499	1.419067	1.014404
2016-12-20 14:06:15.001	4.886475	1.412048	1.018066
2016-12-20 14:06:16.001	4.833069	1.433716	1.008911
2016-12-20 14:06:17.001	4.898682	1.434937	1.009827
2016-12-20 14:06:18.001	4.945374	1.427612	1.018066
2016-12-20 14:06:19.001	4.872131	1.442871	1.040955
2016-12-20 14:06:20.001	4.903870	1.409912	1.032104
2016-12-20 14:06:21.001	4.886169	1.438904	1.027832
2016-12-20 14:06:22.001	4.859924	1.450806	1.029053
2016-12-20 14:06:23.001	4.899902	1.425171	1.020813
2016-12-20 14:06:24.001	4.850159	1.441040	1.008911
2016-12-20 14:06:25.001	4.871826	1.420898	1.010742
2016-12-20 14:06:26.001	4.927673	1.432495	1.032715
2016-12-20 14:06:27.001	4.900513	1.427307	.998840
2016-12-20 14:06:28.000	4.811401	1.442871	1.018372
2016-12-20 14:06:29.000	4.876709	1.435242	1.014709
2016-12-20 14:06:30.000	4.866333	1.447449	1.014099
2016-12-20 14:06:31.000	4.882507	1.439209	1.044312
2016-12-20 14:06:32.000	4.902649	1.435852	1.031189
2016-12-20 14:06:33.000	4.934387	1.438599	1.022644
2016-12-20 14:06:34.000	4.931641	1.439514	1.036072
2016-12-20 14:06:35.000	4.859314	1.431580	.995178
2016-12-20 14:06:36.000	4.863586	1.451111	1.017761
2016-12-20 14:06:37.000	4.819336	1.437683	1.018982
2016-12-20 14:06:38.000	4.778442	1.419983	1.032104
2016-12-20 14:06:39.000	4.873352	1.433411	1.054077
2016-12-20 14:06:40.001	4.843445	1.425171	1.033020
2016-12-20 14:06:41.001	4.874268	1.416016	1.004639
2016-12-20 14:06:42.001	4.891663	1.421204	1.054077
2016-12-20 14:06:43.001	4.865723	1.427917	.991821
2016-12-20 14:06:44.001	4.862671	1.453552	1.027832
2016-12-20 14:06:45.001	4.851990	1.429443	1.018677
2016-12-20 14:06:46.001	4.885864	1.434021	1.002808
2016-12-20 14:06:47.001	4.898682	1.448975	1.008606
2016-12-20 14:06:48.001	4.884644	1.428528	.999756
2016-12-20 14:06:49.001	4.875793	1.409607	1.006165
2016-12-20 14:06:50.001	4.818115	1.436768	1.004028
2016-12-20 14:06:51.001	4.851685	1.435242	1.019287
2016-12-20 14:06:52.001	4.884033	1.447144	1.032104
2016-12-20 14:06:53.000	4.898071	1.446533	1.036072
2016-12-20 14:06:54.000	4.916382	1.423035	1.015625
2016-12-20 14:06:55.000	4.971924	1.434021	1.007385
2016-12-20 14:06:56.000	4.968262	1.450195	1.017761
2016-12-20 14:06:57.000	4.906311	1.450806	1.008606
2016-12-20 14:06:58.000	4.871826	1.444397	1.009827
2016-12-20 14:06:59.000	4.903564	1.432495	1.038818
2016-12-20 14:07:00.000	4.905396	1.420898	1.023865
2016-12-20 14:07:01.000	4.888611	1.419983	1.025696
2016-12-20 14:07:02.000	4.807129	1.440430	1.016235
2016-12-20 14:07:03.000	4.833069	1.427917	.992737
2016-12-20 14:07:04.000	4.848633	1.431580	1.012878
2016-12-20 14:07:05.000	4.823608	1.432495	1.018982
2016-12-20 14:07:06.001	4.863281	1.422729	1.021423
2016-12-20 14:07:07.001	4.879150	1.424561	1.026611
2016-12-20 14:07:08.001	4.848633	1.442261	1.010742
2016-12-20 14:07:09.001	4.910889	1.430969	1.021423
2016-12-20 14:07:10.001	4.820557	1.416931	1.030579
2016-12-20 14:07:11.001	4.783020	1.416626	1.032715
2016-12-20 14:07:12.001	4.852905	1.420593	1.009521
2016-12-20 14:07:13.001	4.841614	1.412048	.990906
2016-12-20 14:07:14.001	4.782715	1.404419	.993042
2016-12-20 14:07:15.001	4.867249	1.432800	1.029053
2016-12-20 14:07:16.001	4.902954	1.450195	1.004639
2016-12-20 14:07:17.001	4.875793	1.459656	1.024780
2016-12-20 14:07:18.001	4.897766	1.431580	1.004639
2016-12-20 14:07:19.000	4.844360	1.420898	1.024780
2016-12-20 14:07:20.000	4.913940	1.406860	1.014099
2016-12-20 14:07:21.000	4.906006	1.435852	1.025391
2016-12-20 14:07:22.000	4.892578	1.427917	1.035767
2016-12-20 14:07:23.000	4.878845	1.436768	1.021729
2016-12-20 14:07:24.000	4.863586	1.420593	1.033630
2016-12-20 14:07:25.000	4.883423	1.439819	1.021729
2016-12-20 14:07:26.000	4.843140	1.450806	1.026611
2016-12-20 14:07:27.000	4.812012	1.436768	1.012268
2016-12-20 14:07:28.000	4.803772	1.459351	1.022949
2016-12-20 14:07:29.000	4.862366	1.428833	1.007690
2016-12-20 14:07:30.000	4.844360	1.436157	1.023865
2016-12-20 14:07:31.001	4.881592	1.426697	.995178
2016-12-20 14:07:32.001	4.884338	1.455688	1.011963
2016-12-20 14:07:33.001	4.901733	1.438904	1.015625
2016-12-20 14:07:34.001	4.824524	1.450195	1.035461
2016-12-20 14:07:35.001	4.851379	1.432190	1.023865
2016-12-20 14:07:36.001	4.877625	1.440430	1.039124
2016-12-20 14:07:37.001	4.909973	1.449890	1.026917
2016-12-20 14:07:38.001	4.897461	1.446228	1.043091
2016-12-20 14:07:39.001	4.881592	1.435547	1.059265
2016-12-20 14:07:40.001	4.870300	1.423035	1.037292
2016-12-20 14:07:41.001	4.859924	1.450806	1.041260
2016-12-20 14:07:42.001	4.783630	1.423035	1.011047
2016-12-20 14:07:43.001	4.863892	1.442261	1.040344
2016-12-20 14:07:44.000	4.930115	1.442566	1.040649
2016-12-20 14:07:45.000	4.878845	1.428223	1.012878
2016-12-20 14:07:46.000	4.878235	1.415405	.998840
2016-12-20 14:07:47.000	4.832153	1.443481	1.010742
2016-12-20 14:07:48.000	4.794006	1.422729	1.006470
2016-12-20 14:07:49.000	4.790039	1.440430	.997925
2016-12-20 14:07:50.000	4.915466	1.428223	1.038513
2016-12-20 14:07:51.000	4.918823	1.420593	1.026917
2016-12-20 14:07:52.000	4.849854	1.452026	1.039124
2016-12-20 14:07:53.000	4.789429	1.441345	1.017761
2016-12-20 14:07:54.000	4.836426	1.452026	1.007080
2016-12-20 14:07:55.000	4.850464	1.443787	1.007996
2016-12-20 14:07:56.000	4.859924	1.448364	1.018677
2016-12-20 14:07:57.001	4.898376	1.416626	1.036072
2016-12-20 14:07:58.001	4.854736	1.399536	1.023254
2016-12-20 14:07:59.001	4.907532	1.410828	.993958
2016-12-20 14:08:00.001	4.861145	1.430664	1.025391
2016-12-20 14:08:01.001	4.872437	1.419373	1.012573
2016-12-20 14:08:02.001	4.850769	1.424561	1.019592
2016-12-20 14:08:03.001	4.895020	1.413269	1.007690
2016-12-20 14:08:04.001	4.887390	1.448975	.996094
2016-12-20 14:08:05.001	4.890747	1.442871	1.007996
2016-12-20 14:08:06.001	4.846497	1.420288	1.008911
2016-12-20 14:08:07.001	4.841309	1.412964	1.004639
2016-12-20 14:08:08.001	4.916992	1.422424	1.003113
2016-12-20 14:08:09.001	4.916077	1.423340	1.024780
2016-12-20 14:08:10.000	4.931030	1.416931	1.008911
2016-12-20 14:08:11.000	4.846802	1.437378	1.009827
2016-12-20 14:08:12.000	4.848328	1.414490	1.023254
2016-12-20 14:08:13.000	4.858398	1.441345	1.011658
2016-12-20 14:08:14.000	4.865417	1.406860	1.022339
2016-12-20 14:08:15.000	4.881287	1.423035	1.040039
2016-12-20 14:08:16.000	4.857178	1.405334	.996399
2016-12-20 14:08:17.000	4.872742	1.421814	.990906
2016-12-20 14:08:18.000	4.881897	1.418762	.997620
2016-12-20 14:08:19.000	4.832153	1.445923	1.005554
2016-12-20 14:08:20.000	4.882813	1.429749	1.009521
2016-12-20 14:08:21.000	4.831543	1.403198	1.008911
2016-12-20 14:08:22.001	4.859009	1.441040	1.033325
2016-12-20 14:08:23.001	4.888916	1.443787	1.022339
2016-12-20 14:08:24.001	4.901733	1.434021	1.032104
2016-12-20 14:08:25.001	4.854126	1.435242	1.015320
2016-12-20 14:08:26.001	4.936829	1.443481	1.024780
2016-12-20 14:08:27.001	4.891052	1.449890	1.017456
2016-12-20 14:08:28.001	4.898987	1.428528	1.017456
2016-12-20 14:08:29.001	4.902344	1.448669	1.028442
2016-12-20 14:08:30.001	4.815674	1.443481	1.009216
2016-12-20 14:08:31.001	4.844666	1.427002	1.037598
2016-12-20 14:08:32.001	4.845886	1.423645	1.043701
2016-12-20 14:08:33.001	4.902344	1.422119	1.011353
2016-12-20 14:08:34.001	4.853516	1.438293	.995789
2016-12-20 14:08:35.000	4.836426	1.437073	1.031799
2016-12-20 14:08:36.000	4.877319	1.448364	1.031799
2016-12-20 14:08:37.000	4.859009	1.430054	1.033936
2016-12-20 14:08:38.000	4.920044	1.410522	1.018066
2016-12-20 14:08:39.000	4.864197	1.418762	1.021118
2016-12-20 14:08:40.000	4.897156	1.427307	1.018677
2016-12-20 14:08:41.000	4.792175	1.434021	1.029358
2016-12-20 14:08:42.000	4.867859	1.419983	1.028748
2016-12-20 14:08:43.000	4.859619	1.435242	1.009216
2016-12-20 14:08:44.000	4.842529	1.410522	.982666
2016-12-20 14:08:45.000	4.886780	1.441650	.983276
2016-12-20 14:08:46.000	4.894409	1.443787	1.021423
2016-12-20 14:08:47.000	5.551758	1.423035	1.046448
2016-12-20 14:08:48.001	5.271606	1.435242	.999756
2016-12-20 14:08:49.001	4.971008	1.434937	1.005249
2016-12-20 14:08:50.001	4.939270	1.437988	1.000977
2016-12-20 14:08:51.001	4.946289	1.408691	.977783
2016-12-20 14:08:52.001	4.786987	1.454163	1.052246
2016-12-20 14:08:53.001	4.831848	1.418457	1.007690
2016-12-20 14:08:54.001	4.877930	1.447144	1.040649
2016-12-20 14:08:55.001	4.852905	1.420898	1.026611
2016-12-20 14:08:56.001	4.944458	1.435852	1.020813
2016-12-20 14:08:57.001	4.995117	1.432800	1.039124
2016-12-20 14:08:58.001	4.895020	1.420593	.991211
2016-12-20 14:08:59.001	4.799805	1.449280	1.019897
2016-12-20 14:09:00.001	4.813843	1.425781	1.013489
2016-12-20 14:09:01.000	4.778748	1.421509	1.031494
2016-12-20 14:09:02.000	5.124207	1.456299	1.026611
2016-12-20 14:09:03.000	5.163879	1.427307	1.003113
2016-12-20 14:09:04.000	4.935913	1.418762	1.028748
2016-12-20 14:09:05.000	4.913940	1.418457	1.009521
2016-12-20 14:09:06.000	4.786072	1.426086	1.033325
2016-12-20 14:09:07.000	4.875488	1.459961	1.017151
2016-12-20 14:09:08.000	4.820251	1.430969	1.009216
2016-12-20 14:09:09.000	4.826660	1.438293	1.044006
2016-12-20 14:09:10.000	4.852905	1.448059	1.052246
2016-12-20 14:09:11.000	4.847107	1.440735	.997009
2016-12-20 14:09:12.000	4.868164	1.436157	1.023254
2016-12-20 14:09:13.001	4.831848	1.445313	1.015015
2016-12-20 14:09:14.001	4.853516	1.448059	1.032104
2016-12-20 14:09:15.001	4.878235	1.427917	1.014099
2016-12-20 14:09:16.001	4.905090	1.419678	1.036072
2016-12-20 14:09:17.001	4.873657	1.408691	1.024170
2016-12-20 14:09:18.001	4.870300	1.394043	1.027222
2016-12-20 14:09:19.001	4.898682	1.408691	1.011658
2016-12-20 14:09:20.001	4.877625	1.435547	1.007996
2016-12-20 14:09:21.001	4.868469	1.415100	1.006775
2016-12-20 14:09:22.001	4.833069	1.434021	1.027832
2016-12-20 14:09:23.001	4.830627	1.406555	1.020508
2016-12-20 14:09:24.001	4.876099	1.433716	1.034546
2016-12-20 14:09:25.001	4.893799	1.430664	1.041565
2016-12-20 14:09:26.000	4.876099	1.442566	1.007996
2016-12-20 14:09:27.000	4.863892	1.444702	1.030884
2016-12-20 14:09:28.000	4.822083	1.448059	1.031189
2016-12-20 14:09:29.000	4.916382	1.433411	1.011353
2016-12-20 14:09:30.000	4.822388	1.430054	1.005249
2016-12-20 14:09:31.000	4.860535	1.442261	1.011047
2016-12-20 14:09:32.000	4.864197	1.445923	1.020508
2016-12-20 14:09:33.000	4.927368	1.443176	1.022949
2016-12-20 14:09:34.000	4.860840	1.427002	1.000366
2016-12-20 14:09:35.000	4.889832	1.416626	1.010132
2016-12-20 14:09:36.000	4.884949	1.405334	1.000061
2016-12-20 14:09:37.000	4.871826	1.443787	1.026917
2016-12-20 14:09:38.000	4.857483	1.438293	1.022644
2016-12-20 14:09:39.001	4.888000	1.413269	1.023865
2016-12-20 14:09:40.001	4.843750	1.407471	1.038818
2016-12-20 14:09:41.001	4.829102	1.418152	1.023865
2016-12-20 14:09:42.001	4.920654	1.425781	1.003418
2016-12-20 14:09:43.001	4.871216	1.428223	.994873
2016-12-20 14:09:44.001	4.812927	1.409912	1.012573
2016-12-20 14:09:45.001	4.815063	1.410522	1.024170
2016-12-20 14:09:46.001	4.860840	1.423645	1.020508
2016-12-20 14:09:47.001	4.831848	1.439514	.993347
2016-12-20 14:09:48.001	4.833374	1.425781	1.040649
2016-12-20 14:09:49.001	4.817810	1.437683	1.047974
2016-12-20 14:09:50.001	4.865112	1.429443	1.019287
2016-12-20 14:09:51.000	4.944763	1.439514	1.007690
2016-12-20 14:09:52.000	4.843445	1.423950	1.004944
2016-12-20 14:09:53.000	4.884644	1.429443	1.019287
2016-12-20 14:09:54.000	4.881897	1.426086	1.027527
2016-12-20 14:09:55.000	4.811401	1.419373	1.000061
2016-12-20 14:09:56.000	4.847717	1.418457	1.025696
2016-12-20 14:09:57.000	4.814758	1.437683	1.022644
2016-12-20 14:09:58.000	4.826050	1.414795	1.028748
2016-12-20 14:09:59.000	4.862061	1.448669	1.009521
2016-12-20 14:10:00.000	4.840393	1.423950	.990601
2016-12-20 14:10:01.000	4.858398	1.427917	1.001587
2016-12-20 14:10:02.000	4.819641	1.442566	1.044006
2016-12-20 14:10:03.000	4.845886	1.436768	1.023865
2016-12-20 14:10:04.001	4.855652	1.420898	1.026001
2016-12-20 14:10:05.001	4.828186	1.424866	1.029968
2016-12-20 14:10:06.001	4.761353	1.415405	1.020813
2016-12-20 14:10:07.001	4.817200	1.419678	.998535
2016-12-20 14:10:08.001	4.857483	1.424866	1.024780
2016-12-20 14:10:09.001	4.868774	1.461182	1.011963
2016-12-20 14:10:10.001	4.858704	1.440125	.994263
2016-12-20 14:10:11.001	4.841614	1.436157	1.021118
2016-12-20 14:10:12.001	4.894714	1.416016	1.026611
2016-12-20 14:10:13.001	4.862366	1.432800	1.012268
2016-12-20 14:10:14.001	4.860229	1.455383	1.028137
2016-12-20 14:10:15.001	4.847412	1.429138	1.021729
2016-12-20 14:10:16.001	4.870300	1.422424	1.024475
2016-12-20 14:10:17.000	4.891663	1.452942	1.018982
2016-12-20 14:10:18.000	4.848633	1.448364	1.007385
2016-12-20 14:10:19.000	4.909058	1.436157	1.018372
2016-12-20 14:10:20.000	4.822083	1.420288	1.036072
2016-12-20 14:10:21.000	4.825439	1.430969	1.033325
2016-12-20 14:10:22.000	4.852905	1.402893	1.010132
2016-12-20 14:10:23.000	4.840393	1.448364	1.011963
2016-12-20 14:10:24.000	4.827271	1.444092	.994873
2016-12-20 14:10:25.000	4.842224	1.441956	.998535
2016-12-20 14:10:26.000	4.874878	1.434631	1.030273
2016-12-20 14:10:27.000	4.837036	1.435852	1.033020
2016-12-20 14:10:28.000	4.844360	1.434937	1.009827
2016-12-20 14:10:29.001	4.859924	1.452942	.985413
2016-12-20 14:10:30.001	4.836121	1.427307	1.003418
2016-12-20 14:10:31.001	4.837952	1.420898	1.019897
2016-12-20 14:10:32.001	4.898682	1.420593	1.022949
2016-12-20 14:10:33.001	4.833984	1.420593	1.015930
2016-12-20 14:10:34.001	4.828796	1.423645	1.047363
2016-12-20 14:10:35.001	4.885254	1.452026	1.018982
2016-12-20 14:10:36.001	4.871826	1.429138	1.002808
2016-12-20 14:10:37.001	4.858093	1.430359	1.027527
2016-12-20 14:10:38.001	4.862671	1.428528	.996704
2016-12-20 14:10:39.001	4.894714	1.430664	1.026611
2016-12-20 14:10:40.001	4.859009	1.416931	1.004028
2016-12-20 14:10:41.001	4.876709	1.434326	1.019287
2016-12-20 14:10:42.000	4.819946	1.426392	1.020203
2016-12-20 14:10:43.000	4.837341	1.445923	1.025696
2016-12-20 14:10:44.000	4.834290	1.441956	1.015015
2016-12-20 14:10:45.000	4.862366	1.447449	1.028137
2016-12-20 14:10:46.000	4.886780	1.427002	1.021423
2016-12-20 14:10:47.000	4.862366	1.441956	1.017456
2016-12-20 14:10:48.000	4.835815	1.436462	1.026917
2016-12-20 14:10:49.000	4.842224	1.416321	1.009216
2016-12-20 14:10:50.000	4.803467	1.418762	1.021729
2016-12-20 14:10:51.000	4.825439	1.435242	1.043701
2016-12-20 14:10:52.000	4.849854	1.427612	1.041260
2016-12-20 14:10:53.000	5.001526	1.443481	1.027527
2016-12-20 14:10:54.000	5.203247	1.429443	1.031494
2016-12-20 14:10:55.001	5.327454	1.412048	1.007385
2016-12-20 14:10:56.001	4.925537	1.429138	1.006165
2016-12-20 14:10:57.001	4.866028	1.433411	1.017761
2016-12-20 14:10:58.001	4.793091	1.431580	1.009827
2016-12-20 14:10:59.001	4.851685	1.411743	1.024475
2016-12-20 14:11:00.001	4.877625	1.439819	1.033630
2016-12-20 14:11:01.001	4.878540	1.446838	.993652
2016-12-20 14:11:02.001	4.894409	1.434937	1.015625
2016-12-20 14:11:03.001	4.888611	1.419373	.997315
2016-12-20 14:11:04.001	4.869385	1.418762	1.012573
2016-12-20 14:11:05.001	4.843445	1.416931	1.022034
2016-12-20 14:11:06.001	4.842529	1.443176	1.019592
2016-12-20 14:11:07.001	4.858093	1.440735	1.011963
2016-12-20 14:11:08.000	4.797363	1.432495	1.017151
2016-12-20 14:11:09.000	4.797363	1.435852	1.014404
2016-12-20 14:11:10.000	4.833374	1.426392	1.033630
2016-12-20 14:11:11.000	4.862671	1.420593	1.028137
2016-12-20 14:11:12.000	4.907837	1.415100	1.014709
2016-12-20 14:11:13.000	4.889526	1.458130	1.035461
2016-12-20 14:11:14.000	4.852905	1.431885	1.004639
2016-12-20 14:11:15.000	4.867859	1.440735	1.018982
2016-12-20 14:11:16.000	4.801941	1.452026	1.024475
2016-12-20 14:11:17.000	4.815369	1.447449	1.040649
2016-12-20 14:11:18.000	4.844055	1.430969	1.034546
2016-12-20 14:11:19.000	4.833069	1.412354	1.036682
2016-12-20 14:11:20.001	4.843140	1.439819	1.019287
2016-12-20 14:11:21.001	4.888000	1.436768	1.022339
2016-12-20 14:11:22.001	4.871521	1.428223	1.005249
2016-12-20 14:11:23.001	4.861145	1.438599	1.008911
2016-12-20 14:11:24.001	4.835205	1.431274	.993347
2016-12-20 14:11:25.001	4.865723	1.417847	1.013184
2016-12-20 14:11:26.001	4.858704	1.408691	1.018372
2016-12-20 14:11:27.001	4.854736	1.443481	1.024170
2016-12-20 14:11:28.001	4.828796	1.456604	1.046753
2016-12-20 14:11:29.001	4.808044	1.424561	1.020203
2016-12-20 14:11:30.001	4.830322	1.447144	.999451
2016-12-20 14:11:31.001	4.845276	1.433716	1.028748
2016-12-20 14:11:32.001	4.865112	1.432190	1.023865
2016-12-20 14:11:33.000	4.857483	1.416626	1.029358
2016-12-20 14:11:34.000	4.862976	1.458740	.993958
2016-12-20 14:11:35.000	4.879150	1.419373	1.023254
2016-12-20 14:11:36.000	4.895630	1.434021	1.039734
2016-12-20 14:11:37.000	4.797058	1.436768	1.018982
2016-12-20 14:11:38.000	4.824829	1.429749	1.026611
2016-12-20 14:11:39.000	4.863892	1.423035	1.011963
2016-12-20 14:11:40.000	4.807739	1.459045	1.015930
2016-12-20 14:11:41.000	4.811707	1.426392	1.026611
2016-12-20 14:11:42.000	5.094604	1.448364	1.024475
2016-12-20 14:11:43.000	5.168762	1.450500	.994263
2016-12-20 14:11:44.000	4.942017	1.433105	1.023560
2016-12-20 14:11:45.000	4.896851	1.426086	.996704
2016-12-20 14:11:46.001	4.904175	1.445618	1.011353
2016-12-20 14:11:47.001	4.877930	1.435547	1.018677
2016-12-20 14:11:48.001	4.889832	1.421814	1.000366
2016-12-20 14:11:49.001	4.872437	1.430054	.996094
2016-12-20 14:11:50.001	4.879456	1.435852	1.015930
2016-12-20 14:11:51.001	4.942932	1.438293	1.022339
2016-12-20 14:11:52.001	4.900208	1.437073	1.005249
2016-12-20 14:11:53.001	4.827576	1.428528	1.004639
2016-12-20 14:11:54.001	4.932556	1.437683	1.025085
2016-12-20 14:11:55.001	4.843750	1.440430	1.051636
2016-12-20 14:11:56.001	4.833069	1.431274	1.053467
2016-12-20 14:11:57.001	4.891357	1.419983	1.047363
2016-12-20 14:11:58.001	4.924622	1.437988	.997009
2016-12-20 14:11:59.000	4.876404	1.421509	1.019592
2016-12-20 14:12:00.000	4.861755	1.422729	1.028137
2016-12-20 14:12:01.000	4.886475	1.430969	1.012878
2016-12-20 14:12:02.000	4.935303	1.406555	1.006470
2016-12-20 14:12:03.000	4.848938	1.442566	1.012573
2016-12-20 14:12:04.000	4.826965	1.443481	.989685
2016-12-20 14:12:05.000	4.794922	1.449280	1.026611
2016-12-20 14:12:06.000	4.911499	1.431885	1.019287
2016-12-20 14:12:07.000	4.841309	1.440430	.990295
2016-12-20 14:12:08.000	4.801636	1.422119	1.025085
2016-12-20 14:12:09.000	4.837036	1.403198	1.021423
2016-12-20 14:12:10.000	4.878845	1.435852	1.022949
2016-12-20 14:12:11.001	4.906616	1.440125	1.008301
2016-12-20 14:12:12.001	4.842529	1.453857	.997315
2016-12-20 14:12:13.001	4.831238	1.431580	1.043701
2016-12-20 14:12:14.001	4.883118	1.414795	1.015320
2016-12-20 14:12:15.001	4.857483	1.419678	1.001587
2016-12-20 14:12:16.001	4.874268	1.419983	1.006775
2016-12-20 14:12:17.001	4.898682	1.456909	1.002197
2016-12-20 14:12:18.001	4.871826	1.442871	1.011047
2016-12-20 14:12:19.001	4.854736	1.445313	1.005249
2016-12-20 14:12:20.001	4.830017	1.424866	1.003113
2016-12-20 14:12:21.001	4.835510	1.439819	1.006470
2016-12-20 14:12:22.001	4.854736	1.446228	1.020508
2016-12-20 14:12:23.001	4.794006	1.446533	1.022034
2016-12-20 14:12:24.000	4.836426	1.456299	1.049805
2016-12-20 14:12:25.000	4.889526	1.427307	1.031189
2016-12-20 14:12:26.000	4.851990	1.425171	1.009216
2016-12-20 14:12:27.000	4.765930	1.435547	1.011963
2016-12-20 14:12:28.000	4.818726	1.438599	1.007996
2016-12-20 14:12:29.000	4.817505	1.441040	1.007996
2016-12-20 14:12:30.000	4.773560	1.433105	1.022034
2016-12-20 14:12:31.000	4.833374	1.425171	1.011658
2016-12-20 14:12:32.000	4.841919	1.432800	1.020508
2016-12-20 14:12:33.000	4.869995	1.471863	1.034241
2016-12-20 14:12:34.000	4.860535	1.452942	1.015930
2016-12-20 14:12:35.000	4.888611	1.445618	1.013489
2016-12-20 14:12:36.000	4.857483	1.438293	1.029663
2016-12-20 14:12:37.001	4.882507	1.434631	1.022034
2016-12-20 14:12:38.001	4.830322	1.427612	1.027832
2016-12-20 14:12:39.001	4.847107	1.451416	.997009
2016-12-20 14:12:40.001	4.828491	1.430664	1.000977
2016-12-20 14:12:41.001	4.894104	1.438599	1.041260
2016-12-20 14:12:42.001	4.830017	1.428833	1.012878
2016-12-20 14:12:43.001	4.896545	1.427002	1.015625
2016-12-20 14:12:44.001	4.834290	1.425781	1.011658
2016-12-20 14:12:45.001	4.876709	1.428223	1.028442
2016-12-20 14:12:46.001	4.866638	1.428528	1.038513
2016-12-20 14:12:47.001	4.844666	1.433105	1.039734
2016-12-20 14:12:48.001	4.906921	1.426392	1.059265
2016-12-20 14:12:49.000	4.929199	1.434937	.992737
2016-12-20 14:12:50.000	4.910583	1.410522	.992432
2016-12-20 14:12:51.000	4.908142	1.430054	1.024780
2016-12-20 14:12:52.000	4.884338	1.431885	1.007690
2016-12-20 14:12:53.000	4.904785	1.425171	1.015320
2016-12-20 14:12:54.000	4.918518	1.412354	1.035156
2016-12-20 14:12:55.000	4.901428	1.416626	1.024170
2016-12-20 14:12:56.000	4.890747	1.418762	1.011353
2016-12-20 14:12:57.000	4.842834	1.422119	1.016846
2016-12-20 14:12:58.000	4.863281	1.429749	1.016235
2016-12-20 14:12:59.000	4.853821	1.437988	1.018066
2016-12-20 14:13:00.000	4.848022	1.450806	1.015625
2016-12-20 14:13:01.000	4.849243	1.443787	1.032715
2016-12-20 14:13:02.001	4.900513	1.430054	1.015015
2016-12-20 14:13:03.001	4.839783	1.438293	1.023560
2016-12-20 14:13:04.001	4.818726	1.430054	1.024170
2016-12-20 14:13:05.001	4.844360	1.434631	1.044922
2016-12-20 14:13:06.001	4.849243	1.425781	1.045532
2016-12-20 14:13:07.001	4.844666	1.422119	1.010742
2016-12-20 14:13:08.001	4.801025	1.422424	1.018677
2016-12-20 14:13:09.001	4.838257	1.427307	1.009216
2016-12-20 14:13:10.001	4.873352	1.454163	1.011963
2016-12-20 14:13:11.001	4.819641	1.438293	1.018677
2016-12-20 14:13:12.001	4.793701	1.427307	1.026611
2016-12-20 14:13:13.001	4.806519	1.418762	1.006470
2016-12-20 14:13:14.001	4.896545	1.442566	1.019287
2016-12-20 14:13:15.000	4.852600	1.434326	1.009216
2016-12-20 14:13:16.000	4.874268	1.459961	.985718
2016-12-20 14:13:17.000	4.855957	1.423035	.992737
2016-12-20 14:13:18.000	4.810486	1.424866	1.018066
2016-12-20 14:13:19.000	4.844360	1.439819	1.027222
2016-12-20 14:13:20.000	4.850159	1.448669	1.015320
2016-12-20 14:13:21.000	4.846802	1.449585	1.029358
2016-12-20 14:13:22.000	4.872131	1.431580	1.016235
2016-12-20 14:13:23.000	4.825745	1.456909	1.023560
2016-12-20 14:13:24.000	4.859619	1.445923	1.002502
2016-12-20 14:13:25.000	4.837646	1.431885	1.021118
2016-12-20 14:13:26.000	4.791870	1.427307	1.040649
2016-12-20 14:13:27.001	4.784851	1.441040	1.015015
2016-12-20 14:13:28.001	4.841919	1.426697	1.041870
2016-12-20 14:13:29.001	4.825745	1.433411	1.012573
2016-12-20 14:13:30.001	4.881592	1.438293	1.041870
2016-12-20 14:13:31.001	4.837036	1.437988	1.034241
2016-12-20 14:13:32.001	4.869080	1.425171	1.040039
2016-12-20 14:13:33.001	4.876404	1.428528	1.047363
2016-12-20 14:13:34.001	4.913635	1.446228	1.022339
2016-12-20 14:13:35.001	4.848633	1.440735	1.007385
2016-12-20 14:13:36.001	4.883423	1.421814	1.024475
2016-12-20 14:13:37.001	4.855957	1.438293	1.023254
2016-12-20 14:13:38.001	4.826050	1.430054	1.012878
2016-12-20 14:13:39.001	4.882202	1.438904	1.027527
2016-12-20 14:13:40.000	4.797058	1.438904	1.022339
2016-12-20 14:13:41.000	4.864502	1.433105	1.036072
2016-12-20 14:13:42.000	4.821472	1.433716	1.022339
2016-12-20 14:13:43.000	4.823303	1.447144	1.012268
2016-12-20 14:13:44.000	4.860229	1.402283	1.012878
2016-12-20 14:13:45.000	4.927063	1.424255	1.013489
2016-12-20 14:13:46.000	4.854736	1.432800	1.028442
2016-12-20 14:13:47.000	4.856262	1.452026	1.026611
2016-12-20 14:13:48.000	4.823914	1.441040	1.014404
2016-12-20 14:13:49.000	4.840698	1.417542	.991211
2016-12-20 14:13:50.000	4.861450	1.415100	1.042786
2016-12-20 14:13:51.000	4.853516	1.416016	1.026611
2016-12-20 14:13:52.000	4.903870	1.431274	1.001892
2016-12-20 14:13:53.001	4.901123	1.426392	.997315
2016-12-20 14:13:54.001	4.928894	1.426392	1.013184
2016-12-20 14:13:55.001	4.824829	1.416626	1.014709
2016-12-20 14:13:56.001	4.879150	1.440735	1.037292
2016-12-20 14:13:57.001	4.836426	1.430054	1.013794
2016-12-20 14:13:58.001	4.816589	1.408691	1.004639
2016-12-20 14:13:59.001	4.851379	1.414490	1.026306
2016-12-20 14:14:00.001	4.843750	1.428223	1.020203
2016-12-20 14:14:01.001	4.874573	1.462402	1.007690
2016-12-20 14:14:02.001	4.924011	1.447449	1.005859
2016-12-20 14:14:03.001	4.866028	1.424255	1.007385
2016-12-20 14:14:04.001	4.844055	1.427612	1.038818
2016-12-20 14:14:05.001	4.870605	1.431274	1.021729
2016-12-20 14:14:06.000	4.850464	1.476746	1.006470
2016-12-20 14:14:07.000	4.843750	1.437378	1.047668
2016-12-20 14:14:08.000	4.878235	1.413879	1.010742
2016-12-20 14:14:09.000	4.868469	1.416626	1.013489
2016-12-20 14:14:10.000	4.819946	1.410828	1.017761
2016-12-20 14:14:11.000	4.831848	1.430054	1.012878
2016-12-20 14:14:12.000	4.859619	1.440125	1.000977
2016-12-20 14:14:13.000	4.855652	1.428528	1.036987
2016-12-20 14:14:14.000	4.916687	1.444092	1.025696
2016-12-20 14:14:15.000	4.853210	1.429749	1.030884
2016-12-20 14:14:16.000	4.829102	1.466980	1.018677
2016-12-20 14:14:17.000	4.920044	1.431274	1.002808
2016-12-20 14:14:18.001	4.870911	1.452026	1.010132
2016-12-20 14:14:19.001	4.920654	1.466980	1.022034
2016-12-20 14:14:20.001	4.909363	1.500854	1.014709
2016-12-20 14:14:21.001	4.896545	1.435242	1.035156
2016-12-20 14:14:22.001	4.899292	1.429138	1.014709
2016-12-20 14:14:23.001	4.909668	1.420288	1.028137
2016-12-20 14:14:24.001	4.815674	1.433411	.996399
2016-12-20 14:14:25.001	4.859924	1.432190	.994568
2016-12-20 14:14:26.001	4.835510	1.420593	.987549
2016-12-20 14:14:27.001	4.848022	1.408997	1.022339
2016-12-20 14:14:28.001	4.808350	1.424866	1.022949
2016-12-20 14:14:29.001	4.830627	1.419678	1.027527
2016-12-20 14:14:30.001	4.868164	1.415405	1.024170
2016-12-20 14:14:31.000	4.834290	1.427002	1.007996
2016-12-20 14:14:32.000	4.850769	1.466064	1.037598
2016-12-20 14:14:33.000	4.850464	1.451111	1.017761
2016-12-20 14:14:34.000	4.855957	1.439514	.995178
2016-12-20 14:14:35.000	4.829102	1.439514	1.020508
2016-12-20 14:14:36.000	4.882813	1.450195	1.001587
2016-12-20 14:14:37.000	4.837036	1.443481	1.011658
2016-12-20 14:14:38.000	4.829407	1.438293	1.015015
2016-12-20 14:14:39.000	4.888611	1.429443	1.026917
2016-12-20 14:14:40.000	4.844360	1.431580	1.034241
2016-12-20 14:14:41.000	4.873047	1.409912	1.019592
2016-12-20 14:14:42.000	4.867859	1.419067	1.036377
2016-12-20 14:14:43.000	4.880066	1.468811	1.011658
2016-12-20 14:14:44.001	4.868164	1.442871	1.003113
2016-12-20 14:14:45.001	4.881592	1.434937	1.012878
2016-12-20 14:14:46.001	4.837952	1.440735	1.018982
2016-12-20 14:14:47.001	4.826965	1.438293	1.027832
2016-12-20 14:14:48.001	4.859619	1.445007	1.023865
2016-12-20 14:14:49.001	4.861450	1.433105	1.031189
2016-12-20 14:14:50.001	4.897461	1.427002	1.029663
2016-12-20 14:14:51.001	4.862061	1.441956	1.048584
2016-12-20 14:14:52.001	4.884338	1.430054	1.014404
2016-12-20 14:14:53.001	4.879456	1.410522	1.014404
2016-12-20 14:14:54.001	4.878540	1.437683	1.039734
2016-12-20 14:14:55.001	4.850159	1.445313	1.012268
2016-12-20 14:14:56.001	4.942017	1.430054	1.008911
2016-12-20 14:14:57.000	4.880371	1.443787	1.000977
2016-12-20 14:14:58.000	4.859619	1.450195	1.003723
2016-12-20 14:14:59.000	4.864502	1.425781	1.039429
2016-12-20 14:15:00.000	4.841309	1.461487	1.036072
2016-12-20 14:15:01.000	4.876099	1.441040	1.029968
2016-12-20 14:15:02.000	4.830017	1.441956	1.034851
2016-12-20 14:15:03.000	4.776611	1.449280	1.021118
2016-12-20 14:15:04.000	4.854431	1.437378	1.012878
2016-12-20 14:15:05.000	4.837341	1.447754	1.031799
2016-12-20 14:15:06.000	4.850464	1.437683	1.046753
2016-12-20 14:15:07.000	4.826050	1.430969	1.003113
2016-12-20 14:15:08.000	4.887390	1.423035	.998230
2016-12-20 14:15:09.001	4.866943	1.427307	.998535
2016-12-20 14:15:10.001	4.858093	1.417542	1.003113
2016-12-20 14:15:11.001	4.795227	1.443787	1.013794
2016-12-20 14:15:12.001	4.830933	1.430664	.997925
2016-12-20 14:15:13.001	4.833679	1.444397	.998535
2016-12-20 14:15:14.001	4.871521	1.431580	1.022034
2016-12-20 14:15:15.001	4.880371	1.452942	.992127
2016-12-20 14:15:16.001	4.874878	1.454773	.995483
2016-12-20 14:15:17.001	4.937439	1.428528	1.011658
2016-12-20 14:15:18.001	4.941406	1.429443	1.013184
2016-12-20 14:15:19.001	4.842834	1.446228	1.030273
2016-12-20 14:15:20.001	4.852600	1.412964	1.012878
2016-12-20 14:15:21.001	4.897156	1.436768	1.014709
2016-12-20 14:15:22.000	4.880066	1.424255	1.019287
2016-12-20 14:15:23.000	4.814758	1.423645	1.041260
2016-12-20 14:15:24.000	4.881897	1.465454	1.040344
2016-12-20 14:15:25.000	4.871826	1.428223	1.009521
2016-12-20 14:15:26.000	4.820862	1.452026	1.001892
2016-12-20 14:15:27.000	4.917297	1.428223	1.012573
2016-12-20 14:15:28.000	4.916992	1.447754	1.043701
2016-12-20 14:15:29.000	4.862366	1.441956	1.026611
2016-12-20 14:15:30.000	4.793396	1.450500	1.027832
2016-12-20 14:15:31.000	4.855347	1.461792	1.000671
2016-12-20 14:15:32.000	4.816895	1.447144	1.006165
2016-12-20 14:15:33.000	4.855347	1.445313	1.036377
2016-12-20 14:15:34.000	4.876404	1.422119	1.033936
2016-12-20 14:15:35.001	4.887085	1.435547	1.013184
2016-12-20 14:15:36.001	4.864502	1.433411	1.023254
2016-12-20 14:15:37.001	4.929504	1.428833	1.048279
2016-12-20 14:15:38.001	4.872742	1.425476	1.020813
2016-12-20 14:15:39.001	4.871826	1.445618	.998535
2016-12-20 14:15:40.001	4.897156	1.443176	1.018066
2016-12-20 14:15:41.001	4.885864	1.427002	1.010437
2016-12-20 14:15:42.001	4.824829	1.426697	1.011658
2016-12-20 14:15:43.001	4.819946	1.427307	1.019592
2016-12-20 14:15:44.001	4.936523	1.430969	1.018677
2016-12-20 14:15:45.001	4.891663	1.418762	1.040955
2016-12-20 14:15:46.001	4.992981	1.441345	1.028137
2016-12-20 14:15:47.001	4.882813	1.456909	1.005554
2016-12-20 14:15:48.000	4.807129	1.441345	1.028442
2016-12-20 14:15:49.000	4.836426	1.443176	1.011658
2016-12-20 14:15:50.000	4.841309	1.434631	1.015015
2016-12-20 14:15:51.000	4.885559	1.415405	1.047058
2016-12-20 14:15:52.000	4.813843	1.448364	1.011658
2016-12-20 14:15:53.000	4.864502	1.420898	1.016541
2016-12-20 14:15:54.000	4.830017	1.423340	1.027832
2016-12-20 14:15:55.000	4.836731	1.429749	1.027527
2016-12-20 14:15:56.000	4.850159	1.437988	1.003723
2016-12-20 14:15:57.000	4.813843	1.449585	1.035461
2016-12-20 14:15:58.000	4.844360	1.423645	1.030579
2016-12-20 14:15:59.000	4.858398	1.414795	1.022339
2016-12-20 14:16:00.001	4.913940	1.423950	1.033936
2016-12-20 14:16:01.001	4.949036	1.423340	1.029968
2016-12-20 14:16:02.001	4.923706	1.451111	1.026306
2016-12-20 14:16:03.001	4.872437	1.448975	1.029968
2016-12-20 14:16:04.001	4.885254	1.438293	1.011658
2016-12-20 14:16:05.001	4.863281	1.422729	1.012573
2016-12-20 14:16:06.001	4.876709	1.421204	1.006470
2016-12-20 14:16:07.001	4.894714	1.445923	1.027832
2016-12-20 14:16:08.001	4.883423	1.423340	1.001587
2016-12-20 14:16:09.001	4.901733	1.441650	1.016541
2016-12-20 14:16:10.001	4.875183	1.445618	1.022339
2016-12-20 14:16:11.001	4.853821	1.433105	1.009216
2016-12-20 14:16:12.001	4.843750	1.429443	1.024475
2016-12-20 14:16:13.000	4.849243	1.438904	1.029663
2016-12-20 14:16:14.000	4.856873	1.428223	1.061096
2016-12-20 14:16:15.000	4.815674	1.424561	1.014709
2016-12-20 14:16:16.000	4.873962	1.437988	1.024475
2016-12-20 14:16:17.000	4.860229	1.445007	1.046448
2016-12-20 14:16:18.000	4.846191	1.419983	1.012573
2016-12-20 14:16:19.000	4.843445	1.424255	1.014709
2016-12-20 14:16:20.000	4.857788	1.429749	1.007385
2016-12-20 14:16:21.000	4.863892	1.430054	1.016235
2016-12-20 14:16:22.000	4.865112	1.438599	1.014404
2016-12-20 14:16:23.000	4.780273	1.440430	1.008911
2016-12-20 14:16:24.000	4.825439	1.435242	1.024475
2016-12-20 14:16:25.001	4.837646	1.448059	1.023865
2016-12-20 14:16:26.001	4.874878	1.434326	1.034241
2016-12-20 14:16:27.001	4.887390	1.422119	.999756
2016-12-20 14:16:28.001	4.855957	1.440430	1.028137
2016-12-20 14:16:29.001	4.868774	1.437683	1.061096
2016-12-20 14:16:30.001	4.855957	1.433716	1.010437
2016-12-20 14:16:31.001	4.915771	1.445923	1.029663
2016-12-20 14:16:32.001	4.905701	1.444092	.994263
2016-12-20 14:16:33.001	4.831238	1.444702	1.007385
2016-12-20 14:16:34.001	4.852905	1.422729	1.004639
2016-12-20 14:16:35.001	4.880371	1.434021	1.034241
2016-12-20 14:16:36.001	4.822998	1.420898	1.024780
2016-12-20 14:16:37.001	4.829712	1.446838	1.024780
2016-12-20 14:16:38.000	4.899902	1.434631	1.007080
2016-12-20 14:16:39.000	4.815674	1.432495	1.036072
2016-12-20 14:16:40.000	4.871826	1.425171	1.015625
2016-12-20 14:16:41.000	4.873047	1.459351	1.001892
2016-12-20 14:16:42.000	4.856567	1.441345	.976563
2016-12-20 14:16:43.000	4.874573	1.434631	.996704
2016-12-20 14:16:44.000	4.869690	1.421509	1.013184
2016-12-20 14:16:45.000	4.843750	1.457825	1.007080
2016-12-20 14:16:46.000	4.888000	1.431885	1.001587
2016-12-20 14:16:47.000	4.834900	1.443787	1.016541
2016-12-20 14:16:48.000	4.860840	1.441956	1.033325
2016-12-20 14:16:49.000	4.913635	1.439209	1.029358
2016-12-20 14:16:50.000	4.907227	1.431885	1.044312
2016-12-20 14:16:51.001	4.871521	1.445923	1.020813
2016-12-20 14:16:52.001	4.872437	1.422119	1.022339
2016-12-20 14:16:53.001	4.873047	1.437073	.995789
2016-12-20 14:16:54.001	4.875793	1.418762	1.004028
2016-12-20 14:16:55.001	4.921875	1.424561	1.040649
2016-12-20 14:16:56.001	4.873962	1.460571	1.010132
2016-12-20 14:16:57.001	4.830627	1.452942	1.005859
2016-12-20 14:16:58.001	4.835205	1.460266	1.007690
2016-12-20 14:16:59.001	4.878845	1.412354	1.013184
2016-12-20 14:17:00.001	4.825134	1.439514	1.025085
2016-12-20 14:17:01.001	4.888611	1.433411	1.036682
2016-12-20 14:17:02.001	4.900513	1.448669	1.047668
2016-12-20 14:17:03.001	4.869995	1.439209	1.039734
2016-12-20 14:17:04.000	4.877625	1.420898	1.017151
2016-12-20 14:17:05.000	4.909973	1.429138	1.020508
2016-12-20 14:17:06.000	4.822998	1.444092	1.032104
2016-12-20 14:17:07.000	4.893188	1.462097	1.003723
2016-12-20 14:17:08.000	4.916992	1.439819	1.017151
2016-12-20 14:17:09.000	4.924622	1.430054	1.050720
2016-12-20 14:17:10.000	4.903564	1.435852	1.021729
2016-12-20 14:17:11.000	4.915771	1.455383	1.018066
2016-12-20 14:17:12.000	4.900208	1.457214	1.032715
2016-12-20 14:17:13.000	4.904175	1.423645	1.016846
2016-12-20 14:17:14.000	4.864807	1.459045	1.018372
2016-12-20 14:17:15.000	4.888000	1.426086	1.015625
2016-12-20 14:17:16.001	4.891357	1.430664	1.010132
2016-12-20 14:17:17.001	4.917908	1.421204	1.022949
2016-12-20 14:17:18.001	4.853516	1.451721	1.051331
2016-12-20 14:17:19.001	4.846191	1.436462	1.046448
2016-12-20 14:17:20.001	4.832764	1.419678	1.025391
2016-12-20 14:17:21.001	4.863892	1.454163	1.022034
2016-12-20 14:17:22.001	4.862366	1.436462	1.002502
2016-12-20 14:17:23.001	4.880066	1.448975	1.008911
2016-12-20 14:17:24.001	4.925232	1.450195	1.010437
2016-12-20 14:17:25.001	4.870911	1.437988	1.030884
2016-12-20 14:17:26.001	4.886169	1.416931	1.021729
2016-12-20 14:17:27.001	4.831543	1.438293	1.023560
2016-12-20 14:17:28.001	4.838867	1.456604	1.026001
2016-12-20 14:17:29.000	4.883423	1.436462	1.016541
2016-12-20 14:17:30.000	4.855957	1.433411	1.033020
2016-12-20 14:17:31.000	4.897766	1.441040	1.022644
2016-12-20 14:17:32.000	4.859009	1.431274	1.010132
2016-12-20 14:17:33.000	4.885559	1.458740	1.017456
2016-12-20 14:17:34.000	4.886475	1.437988	1.021729
2016-12-20 14:17:35.000	4.916382	1.419067	1.026611
2016-12-20 14:17:36.000	4.816589	1.427917	1.017761
2016-12-20 14:17:37.000	4.879761	1.453857	1.004944
2016-12-20 14:17:38.000	4.900513	1.437378	1.014404
2016-12-20 14:17:39.000	4.919128	1.437683	1.023865
2016-12-20 14:17:40.000	4.908142	1.450500	1.026611
2016-12-20 14:17:41.000	4.877319	1.429138	1.006470
2016-12-20 14:17:42.001	4.976807	1.428528	1.005249
2016-12-20 14:17:43.001	4.965820	1.413269	1.035767
2016-12-20 14:17:44.001	4.953003	1.430054	1.019897
2016-12-20 14:17:45.001	4.881592	1.426697	1.011658
2016-12-20 14:17:46.001	4.893799	1.428528	1.027527
2016-12-20 14:17:47.001	4.891052	1.439514	1.012573
2016-12-20 14:17:48.001	4.952393	1.449280	1.024170
2016-12-20 14:17:49.001	4.895325	1.432800	1.013184
2016-12-20 14:17:50.001	4.923096	1.443176	1.003723
2016-12-20 14:17:51.001	4.946289	1.440125	1.008911
2016-12-20 14:17:52.001	5.476685	1.438599	1.022949
2016-12-20 14:17:53.001	4.975586	1.432495	1.020203
2016-12-20 14:17:54.001	4.922485	1.446228	1.033936
2016-12-20 14:17:55.000	4.915771	1.449585	1.039124
2016-12-20 14:17:56.000	4.843140	1.424255	1.052551
2016-12-20 14:17:57.000	4.893188	1.423645	1.040039
2016-12-20 14:17:58.000	4.904175	1.436462	1.017456
2016-12-20 14:17:59.000	4.921875	1.438599	1.009216
2016-12-20 14:18:00.000	4.875793	1.411133	1.024475
2016-12-20 14:18:01.000	4.918213	1.424255	1.017761
2016-12-20 14:18:02.000	4.879761	1.437378	1.001282
2016-12-20 14:18:03.000	4.914856	1.430664	1.014099
2016-12-20 14:18:04.000	4.882507	1.422729	1.026917
2016-12-20 14:18:05.000	4.837646	1.448975	.994568
2016-12-20 14:18:06.000	4.903870	1.440430	1.025696
2016-12-20 14:18:07.001	4.871826	1.423950	1.032104
2016-12-20 14:18:08.001	4.851379	1.430664	1.027527
2016-12-20 14:18:09.001	4.920654	1.432190	1.009216
2016-12-20 14:18:10.001	4.874878	1.423645	1.003723
2016-12-20 14:18:11.001	4.902954	1.435242	1.016541
2016-12-20 14:18:12.001	4.867249	1.426086	1.034546
2016-12-20 14:18:13.001	4.930725	1.423950	1.029358
2016-12-20 14:18:14.001	4.855957	1.431580	1.029663
2016-12-20 14:18:15.001	4.920959	1.425781	1.018982
2016-12-20 14:18:16.001	4.907227	1.434326	1.035461
2016-12-20 14:18:17.001	4.840088	1.418457	1.007996
2016-12-20 14:18:18.001	4.931946	1.419067	1.013794
2016-12-20 14:18:19.001	4.924011	1.441040	1.017761
2016-12-20 14:18:20.000	4.864502	1.445007	1.058350
2016-12-20 14:18:21.000	4.864197	1.441345	1.007690
2016-12-20 14:18:22.000	4.909668	1.451721	1.029053
2016-12-20 14:18:23.000	4.908447	1.453857	1.014709
2016-12-20 14:18:24.000	4.925232	1.474304	1.023254
2016-12-20 14:18:25.000	4.900818	1.440735	1.021118
2016-12-20 14:18:26.000	4.891052	1.442566	1.009216
2016-12-20 14:18:27.000	4.894409	1.414185	1.002808
2016-12-20 14:18:28.000	4.929810	1.424255	.992737
2016-12-20 14:18:29.000	4.848938	1.420593	1.011353
2016-12-20 14:18:30.000	4.917603	1.418152	1.007385
2016-12-20 14:18:31.000	4.891663	1.444397	1.005249
2016-12-20 14:18:32.000	4.908752	1.431885	1.042175
2016-12-20 14:18:33.001	4.870300	1.421509	1.038513
2016-12-20 14:18:34.001	4.864197	1.428223	1.026917
2016-12-20 14:18:35.001	4.827576	1.432800	1.036072
2016-12-20 14:18:36.001	4.904785	1.423340	1.023254
2016-12-20 14:18:37.001	4.921875	1.438599	1.012268
2016-12-20 14:18:38.001	4.909363	1.428528	1.031799
2016-12-20 14:18:39.001	4.873962	1.416321	1.030273
2016-12-20 14:18:40.001	4.776611	1.431885	1.011963
2016-12-20 14:18:41.001	5.023193	1.427917	1.029053
2016-12-20 14:18:42.001	4.957886	1.415710	.998535
2016-12-20 14:18:43.001	4.940186	1.428833	.998230
2016-12-20 14:18:44.001	4.864807	1.445313	1.025696
2016-12-20 14:18:45.001	4.973755	1.422424	.992432
2016-12-20 14:18:46.000	4.957275	1.449585	1.013489
2016-12-20 14:18:47.000	4.944458	1.428223	1.004944
2016-12-20 14:18:48.000	4.913940	1.431274	1.023560
2016-12-20 14:18:49.000	4.876709	1.419983	1.042175
2016-12-20 14:18:50.000	4.856262	1.452637	1.018677
2016-12-20 14:18:51.000	4.884033	1.437073	1.050415
2016-12-20 14:18:52.000	4.919434	1.430054	.990601
2016-12-20 14:18:53.000	4.903564	1.449585	1.009216
2016-12-20 14:18:54.000	4.903870	1.469116	1.046143
2016-12-20 14:18:55.000	4.875183	1.436462	1.019287
2016-12-20 14:18:56.000	4.930420	1.444092	.989685
2016-12-20 14:18:57.000	4.994507	1.431274	1.019287
2016-12-20 14:18:58.001	4.908752	1.447754	1.018066
2016-12-20 14:18:59.001	4.888916	1.430969	1.020203
2016-12-20 14:19:00.001	4.850769	1.459045	1.007996
2016-12-20 14:19:01.001	4.872742	1.418152	1.009827
2016-12-20 14:19:02.001	4.881592	1.437378	1.028137
2016-12-20 14:19:03.001	4.925232	1.414795	1.027222
2016-12-20 14:19:04.001	4.972229	1.418457	1.016541
2016-12-20 14:19:05.001	4.912415	1.416931	1.034241
2016-12-20 14:19:06.001	4.832764	1.423645	1.021729
2016-12-20 14:19:07.001	4.924316	1.416016	1.040955
2016-12-20 14:19:08.001	4.891357	1.420898	1.026611
2016-12-20 14:19:09.001	4.931030	1.431274	1.022034
2016-12-20 14:19:10.001	4.898376	1.435547	1.050110
2016-12-20 14:19:11.000	4.968872	1.421814	1.015625
2016-12-20 14:19:12.000	4.882202	1.413574	1.030273
2016-12-20 14:19:13.000	4.907227	1.437073	1.019287
2016-12-20 14:19:14.000	4.853821	1.454773	1.016846
2016-12-20 14:19:15.000	4.889832	1.428833	1.015625
2016-12-20 14:19:16.000	4.971619	1.441040	1.026001
2016-12-20 14:19:17.000	4.952698	1.459045	1.039124
2016-12-20 14:19:18.000	4.945984	1.430054	1.051636
2016-12-20 14:19:19.000	4.940796	1.456604	1.030579
2016-12-20 14:19:20.000	4.928589	1.455383	1.015015
2016-12-20 14:19:21.000	4.940186	1.418762	1.008911
2016-12-20 14:19:22.000	4.888306	1.454468	1.025391
2016-12-20 14:19:23.001	4.890137	1.448669	1.024475
2016-12-20 14:19:24.001	4.918823	1.423950	1.020813
2016-12-20 14:19:25.001	4.881592	1.432190	1.022644
2016-12-20 14:19:26.001	4.819336	1.436768	.996094
2016-12-20 14:19:27.001	4.835205	1.424255	.990906
2016-12-20 14:19:28.001	4.906311	1.435242	1.007080
2016-12-20 14:19:29.001	4.872131	1.421509	1.030579
2016-12-20 14:19:30.001	4.857483	1.450806	.995483
2016-12-20 14:19:31.001	4.871521	1.448669	1.011353
2016-12-20 14:19:32.001	4.891357	1.423950	1.002808
2016-12-20 14:19:33.001	4.940796	1.423340	1.019592
2016-12-20 14:19:34.001	4.958496	1.436768	1.016846
2016-12-20 14:19:35.001	4.891052	1.438599	1.013184
2016-12-20 14:19:36.000	4.883423	1.445007	1.019897
2016-12-20 14:19:37.000	4.885864	1.437988	1.013489
2016-12-20 14:19:38.000	4.927063	1.445618	1.038818
2016-12-20 14:19:39.000	4.895020	1.442871	1.015015
2016-12-20 14:19:40.000	4.889221	1.448059	1.013184
2016-12-20 14:19:41.000	4.879456	1.448669	1.024170
2016-12-20 14:19:42.000	4.925232	1.444092	.993042
2016-12-20 14:19:43.000	4.970703	1.433411	1.034851
2016-12-20 14:19:44.000	4.902649	1.419983	1.026001
2016-12-20 14:19:45.000	4.935913	1.418762	1.028137
2016-12-20 14:19:46.000	4.897766	1.442261	1.027527
2016-12-20 14:19:47.000	4.891357	1.428223	1.031799
2016-12-20 14:19:48.000	4.937744	1.427002	1.035461
2016-12-20 14:19:49.001	4.900818	1.429749	1.050110
2016-12-20 14:19:50.001	4.854736	1.434937	1.045532
2016-12-20 14:19:51.001	4.897461	1.449585	1.010742
2016-12-20 14:19:52.001	4.889832	1.434326	1.016541
2016-12-20 14:19:53.001	4.892273	1.412048	1.033630
2016-12-20 14:19:54.001	4.934387	1.421509	1.016846
2016-12-20 14:19:55.001	4.956055	1.456604	1.032715
2016-12-20 14:19:56.001	4.882813	1.433716	1.019897
2016-12-20 14:19:57.001	4.942322	1.445923	1.019897
2016-12-20 14:19:58.001	4.905701	1.433716	1.036682
2016-12-20 14:19:59.001	4.921875	1.427612	1.037292
2016-12-20 14:20:00.001	5.991821	1.452026	1.041260
2016-12-20 14:20:01.001	5.316772	1.419678	1.011963
2016-12-20 14:20:02.000	4.913635	1.433411	1.030884
2016-12-20 14:20:03.000	4.886780	1.419678	1.002808
2016-12-20 14:20:04.000	4.912415	1.415710	1.007996
2016-12-20 14:20:05.000	4.952393	1.436157	1.016235
2016-12-20 14:20:06.000	4.906311	1.439209	1.027832
2016-12-20 14:20:07.000	4.955139	1.447144	1.010742
2016-12-20 14:20:08.000	4.865112	1.434021	1.020508
2016-12-20 14:20:09.000	4.936218	1.444092	1.019287
2016-12-20 14:20:10.000	4.942322	1.440125	1.018677
2016-12-20 14:20:11.000	4.835205	1.424866	1.034546
2016-12-20 14:20:12.000	4.885864	1.405334	1.038513
2016-12-20 14:20:13.000	4.963379	1.421509	1.003113
2016-12-20 14:20:14.001	4.932861	1.419678	1.022339
2016-12-20 14:20:15.001	4.858704	1.453857	1.001892
2016-12-20 14:20:16.001	4.930725	1.427917	1.014404
2016-12-20 14:20:17.001	4.936829	1.424866	1.031799
2016-12-20 14:20:18.001	4.927979	1.434021	1.015930
2016-12-20 14:20:19.001	4.923706	1.438293	1.025696
2016-12-20 14:20:20.001	4.921265	1.426697	1.020508
2016-12-20 14:20:21.001	4.936829	1.447449	1.023865
2016-12-20 14:20:22.001	4.946594	1.444397	1.028442
2016-12-20 14:20:23.001	4.933777	1.440125	1.001892
2016-12-20 14:20:24.001	4.883118	1.421509	1.005859
2016-12-20 14:20:25.001	4.890747	1.427612	1.012268
2016-12-20 14:20:26.001	4.949646	1.452332	1.002808
2016-12-20 14:20:27.000	4.929504	1.424255	1.008911
2016-12-20 14:20:28.000	4.929504	1.460266	1.000366
2016-12-20 14:20:29.000	4.956360	1.420898	1.021423
2016-12-20 14:20:30.000	4.894104	1.430969	1.002197
2016-12-20 14:20:31.000	4.867554	1.442566	1.032104
2016-12-20 14:20:32.000	4.930115	1.407471	1.041260
2016-12-20 14:20:33.000	4.896240	1.433411	1.034241
2016-12-20 14:20:34.000	4.905396	1.443481	1.005859
2016-12-20 14:20:35.000	4.943848	1.421814	1.032410
2016-12-20 14:20:36.000	4.890442	1.436157	1.011353
2016-12-20 14:20:37.000	4.922791	1.433105	1.027832
2016-12-20 14:20:38.000	4.878845	1.423340	1.009521
2016-12-20 14:20:39.000	4.935913	1.416016	1.012878
2016-12-20 14:20:40.001	4.864502	1.427917	1.021118
2016-12-20 14:20:41.001	4.904785	1.448975	.998840
2016-12-20 14:20:42.001	4.970093	1.429749	1.019287
2016-12-20 14:20:43.001	4.926453	1.432495	1.006775
2016-12-20 14:20:44.001	4.917603	1.445618	1.028137
2016-12-20 14:20:45.001	4.934998	1.443481	1.009216
2016-12-20 14:20:46.001	4.832153	1.421509	1.020508
2016-12-20 14:20:47.001	4.918823	1.434326	1.023560
2016-12-20 14:20:48.001	5.491638	1.436462	1.047058
2016-12-20 14:20:49.001	5.742493	1.426392	1.018066
2016-12-20 14:20:50.001	5.329895	1.407471	1.035156
2016-12-20 14:20:51.001	5.023193	1.410217	1.030884
2016-12-20 14:20:52.001	4.991455	1.410828	1.013184
2016-12-20 14:20:53.000	4.933472	1.458435	1.012878
2016-12-20 14:20:54.000	4.945679	1.428833	1.016235
2016-12-20 14:20:55.000	4.902344	1.429138	1.029663
2016-12-20 14:20:56.000	4.897766	1.437683	.988770
2016-12-20 14:20:57.000	4.865723	1.423950	.986939
2016-12-20 14:20:58.000	4.929810	1.440735	1.023560
2016-12-20 14:20:59.000	4.918518	1.448975	1.015930
2016-12-20 14:21:00.000	4.864502	1.448975	1.034851
2016-12-20 14:21:01.000	4.857788	1.441040	1.021423
2016-12-20 14:21:02.000	4.861145	1.455994	1.022949
2016-12-20 14:21:03.000	4.891968	1.427307	1.031494
2016-12-20 14:21:04.000	4.951172	1.446533	1.011353
2016-12-20 14:21:05.001	4.976807	1.442871	1.033020
2016-12-20 14:21:06.001	4.911194	1.447449	.994263
2016-12-20 14:21:07.001	4.880066	1.440430	1.047363
2016-12-20 14:21:08.001	4.867249	1.430969	1.039429
2016-12-20 14:21:09.001	4.912415	1.430969	1.013489
2016-12-20 14:21:10.001	4.901123	1.431274	1.035461
2016-12-20 14:21:11.001	4.919739	1.413879	1.015930
2016-12-20 14:21:12.001	4.927368	1.423950	1.025391
2016-12-20 14:21:13.001	4.940186	1.425171	1.019287
2016-12-20 14:21:14.001	4.986572	1.431580	1.011353
2016-12-20 14:21:15.001	4.891052	1.439209	1.039429
2016-12-20 14:21:16.001	4.933472	1.438599	1.023865
2016-12-20 14:21:17.001	4.950562	1.438904	1.035156
2016-12-20 14:21:18.000	4.879456	1.421204	1.066895
2016-12-20 14:21:19.000	4.865723	1.463318	1.013794
2016-12-20 14:21:20.000	4.922485	1.440735	1.041260
2016-12-20 14:21:21.000	4.922485	1.443787	1.026001
2016-12-20 14:21:22.000	4.937439	1.440430	1.008606
2016-12-20 14:21:23.000	4.907837	1.445007	1.007996
2016-12-20 14:21:24.000	4.842834	1.441956	1.022644
2016-12-20 14:21:25.000	4.873047	1.427307	1.009216
2016-12-20 14:21:26.000	4.883423	1.452332	1.013794
2016-12-20 14:21:27.000	4.889221	1.444092	1.017761
2016-12-20 14:21:28.000	4.878235	1.432800	.992127
2016-12-20 14:21:29.000	4.931030	1.422424	1.010437
2016-12-20 14:21:30.000	4.923096	1.436768	1.038208
2016-12-20 14:21:31.001	4.958496	1.433716	1.048279
2016-12-20 14:21:32.001	4.909668	1.426697	1.037292
2016-12-20 14:21:33.001	4.927063	1.437073	1.020508
2016-12-20 14:21:34.001	4.953613	1.466064	1.001892
2016-12-20 14:21:35.001	4.943848	1.421509	1.011047
2016-12-20 14:21:36.001	4.901733	1.423340	1.018982
2016-12-20 14:21:37.001	4.990845	1.464233	1.013489
2016-12-20 14:21:38.001	4.943237	1.461182	1.024475
2016-12-20 14:21:39.001	4.937134	1.426697	1.022034
2016-12-20 14:21:40.001	4.910889	1.413879	.996399
2016-12-20 14:21:41.001	4.894104	1.450806	1.017151
2016-12-20 14:21:42.001	4.844971	1.423340	1.049805
2016-12-20 14:21:43.001	4.910889	1.452026	1.045227
2016-12-20 14:21:44.000	4.910583	1.441650	1.003723
2016-12-20 14:21:45.000	4.894409	1.430664	1.005859
2016-12-20 14:21:46.000	4.917603	1.442261	1.040344
2016-12-20 14:21:47.000	4.995422	1.412964	1.015930
2016-12-20 14:21:48.000	4.953003	1.438904	.999756
2016-12-20 14:21:49.000	4.931335	1.444702	1.003418
2016-12-20 14:21:50.000	4.939270	1.419067	1.036377
2016-12-20 14:21:51.000	4.845276	1.437988	1.016541
2016-12-20 14:21:52.000	4.989624	1.421204	1.022339
2016-12-20 14:21:53.000	5.001526	1.423950	1.028748
2016-12-20 14:21:54.000	4.876709	1.422119	1.013184
2016-12-20 14:21:55.000	4.812622	1.439209	1.012878
2016-12-20 14:21:56.001	4.836731	1.432800	1.041565
2016-12-20 14:21:57.001	4.928894	1.447144	.996399
2016-12-20 14:21:58.001	4.941711	1.445923	1.023865
2016-12-20 14:21:59.001	4.913940	1.423645	1.045532
2016-12-20 14:22:00.001	4.926453	1.451111	1.021729
2016-12-20 14:22:01.001	4.889526	1.444397	1.025391
2016-12-20 14:22:02.001	4.883423	1.414185	1.028137
2016-12-20 14:22:03.001	4.841919	1.426697	1.034241
2016-12-20 14:22:04.001	4.906616	1.448059	.993652
2016-12-20 14:22:05.001	4.921570	1.432190	1.013794
2016-12-20 14:22:06.001	4.887695	1.441956	1.024780
2016-12-20 14:22:07.001	4.905701	1.448669	1.000366
2016-12-20 14:22:08.001	4.889832	1.447144	1.004944
2016-12-20 14:22:09.000	4.902954	1.455994	1.021118
2016-12-20 14:22:10.000	4.950256	1.434326	.995483
2016-12-20 14:22:11.000	4.939880	1.441650	1.026001
2016-12-20 14:22:12.000	4.947510	1.431580	1.034241
2016-12-20 14:22:13.000	4.938660	1.418762	1.019592
2016-12-20 14:22:14.000	4.951172	1.431580	1.017761
2016-12-20 14:22:15.000	4.831848	1.454163	1.044006
2016-12-20 14:22:16.000	4.878845	1.457520	1.036987
2016-12-20 14:22:17.000	4.942322	1.423645	1.043091
2016-12-20 14:22:18.000	4.896545	1.424561	1.003113
2016-12-20 14:22:19.000	4.900513	1.431580	1.012878
2016-12-20 14:22:20.000	4.908752	1.448364	1.036072
2016-12-20 14:22:21.001	4.897766	1.443481	1.016235
2016-12-20 14:22:22.001	4.888306	1.437073	1.011353
2016-12-20 14:22:23.001	4.894714	1.464539	1.004333
2016-12-20 14:22:24.001	4.901123	1.438293	.995483
2016-12-20 14:22:25.001	4.903259	1.441040	1.020203
2016-12-20 14:22:26.001	4.927673	1.431274	1.030579
2016-12-20 14:22:27.001	4.956970	1.419983	1.038513
2016-12-20 14:22:28.001	4.891357	1.448059	1.016235
2016-12-20 14:22:29.001	4.830933	1.442871	1.014099
2016-12-20 14:22:30.001	4.869995	1.445923	1.045837
2016-12-20 14:22:31.001	4.897461	1.425781	1.018372
2016-12-20 14:22:32.001	4.851074	1.451721	1.018066
2016-12-20 14:22:33.001	4.836426	1.419983	1.022034
2016-12-20 14:22:34.000	4.858398	1.433716	1.043396
2016-12-20 14:22:35.000	4.913635	1.438599	1.018372
2016-12-20 14:22:36.000	4.925537	1.416321	1.023865
2016-12-20 14:22:37.000	4.913940	1.437988	1.003723
2016-12-20 14:22:38.000	4.927979	1.444397	1.003723
2016-12-20 14:22:39.000	4.944763	1.450806	1.018066
2016-12-20 14:22:40.000	4.905090	1.451111	1.004639
2016-12-20 14:22:41.000	4.916687	1.405029	1.039429
2016-12-20 14:22:42.000	4.918823	1.427307	1.021729
2016-12-20 14:22:43.000	4.938965	1.437378	1.032410
2016-12-20 14:22:44.000	4.925232	1.438904	1.020203
2016-12-20 14:22:45.000	4.886169	1.440735	1.012878
2016-12-20 14:22:46.000	4.942932	1.441345	1.036987
2016-12-20 14:22:47.001	4.884949	1.434631	1.032410
2016-12-20 14:22:48.001	4.915466	1.434937	1.047668
2016-12-20 14:22:49.001	4.921265	1.454163	1.004028
2016-12-20 14:22:50.001	4.914856	1.443787	1.015625
2016-12-20 14:22:51.001	4.894409	1.435242	1.009521
2016-12-20 14:22:52.001	4.816895	1.442261	1.045837
2016-12-20 14:22:53.001	4.896240	1.418762	1.004028
2016-12-20 14:22:54.001	4.933472	1.437073	1.024475
2016-12-20 14:22:55.001	4.982605	1.432800	1.026306
2016-12-20 14:22:56.001	5.029297	1.439819	1.013489
2016-12-20 14:22:57.001	4.965515	1.441650	1.016541
2016-12-20 14:22:58.001	4.916687	1.430664	1.022949
2016-12-20 14:22:59.001	4.902954	1.431274	1.043396
2016-12-20 14:23:00.000	4.949951	1.434021	.995178
2016-12-20 14:23:01.000	4.860535	1.445923	.993652
2016-12-20 14:23:02.000	4.898682	1.433716	.990906
2016-12-20 14:23:03.000	4.922485	1.439819	1.000366
2016-12-20 14:23:04.000	4.868774	1.445007	1.022644
2016-12-20 14:23:05.000	4.925842	1.454163	1.030884
2016-12-20 14:23:06.000	4.909363	1.439819	1.031494
2016-12-20 14:23:07.000	4.927673	1.428528	1.016541
2016-12-20 14:23:08.000	4.866943	1.427612	1.042786
2016-12-20 14:23:09.000	4.909973	1.441345	.995178
2016-12-20 14:23:10.000	4.995117	1.440430	1.018677
2016-12-20 14:23:11.000	4.936829	1.424866	1.029358
2016-12-20 14:23:12.001	4.892578	1.427307	1.033020
2016-12-20 14:23:13.001	4.898682	1.424561	1.008911
2016-12-20 14:23:14.001	4.862366	1.425476	.998535
2016-12-20 14:23:15.001	4.939880	1.439819	1.021423
2016-12-20 14:23:16.001	4.917603	1.422729	1.016235
2016-12-20 14:23:17.001	4.879761	1.446533	1.035156
2016-12-20 14:23:18.001	4.893799	1.431274	1.050415
2016-12-20 14:23:19.001	4.923706	1.426392	1.034241
2016-12-20 14:23:20.001	4.924011	1.431274	1.046448
2016-12-20 14:23:21.001	4.924927	1.425171	1.007996
2016-12-20 14:23:22.001	4.916077	1.437988	1.036987
2016-12-20 14:23:23.001	4.892883	1.462402	1.031189
2016-12-20 14:23:24.001	4.815063	1.453552	1.026001
2016-12-20 14:23:25.000	4.870911	1.445007	1.034546
2016-12-20 14:23:26.000	4.954224	1.421204	1.035767
2016-12-20 14:23:27.000	4.914246	1.435547	1.011963
2016-12-20 14:23:28.000	4.859924	1.428528	1.008911
2016-12-20 14:23:29.000	4.897766	1.455383	1.018677
2016-12-20 14:23:30.000	4.908142	1.430664	1.016235
2016-12-20 14:23:31.000	4.917297	1.415100	1.011963
2016-12-20 14:23:32.000	4.959106	1.426086	1.003723
2016-12-20 14:23:33.000	4.901733	1.427917	1.007385
2016-12-20 14:23:34.000	4.892883	1.448669	1.036987
2016-12-20 14:23:35.000	4.931335	1.440430	1.018982
2016-12-20 14:23:36.000	4.955139	1.428223	1.010437
2016-12-20 14:23:37.000	4.958191	1.438599	1.036987
2016-12-20 14:23:38.001	4.925232	1.427307	1.028137
2016-12-20 14:23:39.001	4.895325	1.438599	1.026306
2016-12-20 14:23:40.001	4.990845	1.415405	1.038208
2016-12-20 14:23:41.001	4.949951	1.410828	1.029968
2016-12-20 14:23:42.001	4.892273	1.420593	.984192
2016-12-20 14:23:43.001	4.900818	1.455383	1.024475
2016-12-20 14:23:44.001	4.860229	1.422119	1.021423
2016-12-20 14:23:45.001	4.934387	1.431885	.996399
2016-12-20 14:23:46.001	4.973450	1.439819	.997925
2016-12-20 14:23:47.001	4.940186	1.415405	.999756
2016-12-20 14:23:48.001	4.887085	1.426697	1.002197
2016-12-20 14:23:49.001	4.918823	1.459045	1.015625
2016-12-20 14:23:50.001	4.953003	1.424561	1.006470
2016-12-20 14:23:51.000	4.931946	1.440430	1.033020
2016-12-20 14:23:52.000	4.920959	1.424561	1.015320
2016-12-20 14:23:53.000	4.930420	1.428833	1.031799
2016-12-20 14:23:54.000	4.921570	1.418762	1.046143
2016-12-20 14:23:55.000	4.897461	1.428528	1.019897
2016-12-20 14:23:56.000	4.957886	1.461792	1.025085
2016-12-20 14:23:57.000	4.854431	1.432495	1.029663
2016-12-20 14:23:58.000	4.825134	1.428833	1.039429
2016-12-20 14:23:59.000	4.866943	1.424255	1.015930
2016-12-20 14:24:00.000	4.927979	1.428223	1.030579
2016-12-20 14:24:01.000	4.966125	1.427307	1.003418
2016-12-20 14:24:02.000	4.894409	1.444397	1.003723
2016-12-20 14:24:03.001	4.905701	1.416321	1.012878
2016-12-20 14:24:04.001	4.941406	1.407776	1.043396
2016-12-20 14:24:05.001	4.927979	1.441040	1.017151
2016-12-20 14:24:06.001	4.934998	1.408997	1.004333
2016-12-20 14:24:07.001	4.903564	1.451416	1.013794
2016-12-20 14:24:08.001	4.900513	1.447754	1.033325
2016-12-20 14:24:09.001	4.907532	1.441956	1.029053
2016-12-20 14:24:10.001	4.914551	1.436157	1.031494
2016-12-20 14:24:11.001	4.871826	1.454773	1.042786
2016-12-20 14:24:12.001	4.910278	1.455994	1.025696
2016-12-20 14:24:13.001	4.932861	1.448059	1.036682
2016-12-20 14:24:14.001	4.919739	1.422119	1.023865
2016-12-20 14:24:15.001	4.873047	1.431274	1.010742
2016-12-20 14:24:16.000	4.943848	1.418152	1.025696
2016-12-20 14:24:17.000	4.988708	1.445923	1.065063
2016-12-20 14:24:18.000	4.916077	1.425171	1.000366
2016-12-20 14:24:19.000	4.936523	1.428833	1.014404
2016-12-20 14:24:20.000	4.819031	1.410217	.995178
2016-12-20 14:24:21.000	4.954834	1.438904	1.019592
2016-12-20 14:24:22.000	4.956360	1.427612	1.023865
2016-12-20 14:24:23.000	4.976196	1.449280	1.000366
2016-12-20 14:24:24.000	4.974976	1.435242	1.019287
2016-12-20 14:24:25.000	4.938660	1.445618	1.011658
2016-12-20 14:24:26.000	4.929810	1.424255	1.017151
2016-12-20 14:24:27.000	4.995422	1.443787	1.028137
2016-12-20 14:24:28.000	4.969482	1.441345	1.021423
2016-12-20 14:24:29.001	4.940186	1.430664	1.011353
2016-12-20 14:24:30.001	4.882507	1.403503	1.008301
2016-12-20 14:24:31.001	4.910889	1.452026	1.017456
2016-12-20 14:24:32.001	4.931030	1.448059	1.049805
2016-12-20 14:24:33.001	4.931030	1.437378	1.029053
2016-12-20 14:24:34.001	4.998779	1.452332	1.023254
2016-12-20 14:24:35.001	4.934082	1.450806	1.019287
2016-12-20 14:24:36.001	4.946289	1.438293	.996704
2016-12-20 14:24:37.001	4.947510	1.475830	1.009521
2016-12-20 14:24:38.001	4.890442	1.459351	1.019897
2016-12-20 14:24:39.001	4.946289	1.436768	1.009216
2016-12-20 14:24:40.001	4.971924	1.438599	1.023560
2016-12-20 14:24:41.001	5.055847	1.426086	1.016846
2016-12-20 14:24:42.000	5.003357	1.437378	.993042
2016-12-20 14:24:43.000	4.848328	1.425781	1.012878
2016-12-20 14:24:44.000	4.893188	1.456604	1.018982
2016-12-20 14:24:45.000	4.961548	1.443787	1.040039
2016-12-20 14:24:46.000	4.916992	1.433716	1.036987
2016-12-20 14:24:47.000	4.886475	1.461182	1.016235
2016-12-20 14:24:48.000	4.605103	1.437988	1.020508
2016-12-20 14:24:49.000	4.754028	1.432800	1.029053
2016-12-20 14:24:50.000	4.857483	1.446533	1.016541
2016-12-20 14:24:51.000	4.866943	1.402588	1.030884
2016-12-20 14:24:52.000	4.856567	1.441040	1.026001
2016-12-20 14:24:53.000	4.917297	1.430054	1.029358
2016-12-20 14:24:54.001	4.917908	1.435547	1.033325
2016-12-20 14:24:55.001	4.941406	1.427002	1.030273
2016-12-20 14:24:56.001	4.915161	1.439819	1.044922
2016-12-20 14:24:57.001	4.826965	1.446838	1.035461
2016-12-20 14:24:58.001	4.916992	1.435852	1.021729
2016-12-20 14:24:59.001	4.937744	1.446533	1.026001
2016-12-20 14:25:00.001	4.914551	1.427612	1.027832
2016-12-20 14:25:01.001	4.914246	1.412354	1.013489
2016-12-20 14:25:02.001	4.900208	1.398010	1.003113
2016-12-20 14:25:03.001	4.965515	1.449280	1.023865
2016-12-20 14:25:04.001	5.096130	1.445618	1.018372
2016-12-20 14:25:05.001	4.873962	1.434631	1.030579
2016-12-20 14:25:06.001	4.939270	1.455688	1.036072
2016-12-20 14:25:07.000	4.907532	1.447449	1.047668
2016-12-20 14:25:08.000	4.927979	1.448669	1.034241
2016-12-20 14:25:09.000	5.001221	1.437988	1.025085
2016-12-20 14:25:10.000	4.944763	1.435242	1.014709
2016-12-20 14:25:11.000	4.918518	1.445007	1.032715
2016-12-20 14:25:12.000	4.940796	1.435547	1.019592
2016-12-20 14:25:13.000	4.899902	1.436768	1.025391
2016-12-20 14:25:14.000	4.834900	1.420288	1.031799
2016-12-20 14:25:15.000	4.967041	1.450195	1.024170
2016-12-20 14:25:16.000	4.888306	1.440735	1.031494
2016-12-20 14:25:17.000	4.942627	1.451416	1.020203
2016-12-20 14:25:18.000	4.860229	1.438599	1.025391
2016-12-20 14:25:19.000	4.854431	1.472778	1.025391
2016-12-20 14:25:20.001	4.900208	1.472168	1.006165
2016-12-20 14:25:21.001	4.896240	1.443481	1.004028
2016-12-20 14:25:22.001	4.922180	1.425781	1.019592
2016-12-20 14:25:23.001	4.914856	1.436157	1.011963
2016-12-20 14:25:24.001	4.908142	1.441040	.996094
2016-12-20 14:25:25.001	4.876709	1.426697	1.012878
2016-12-20 14:25:26.001	4.913940	1.450500	1.016541
2016-12-20 14:25:27.001	4.944458	1.453552	1.027222
2016-12-20 14:25:28.001	4.943848	1.450195	1.016846
2016-12-20 14:25:29.001	4.882507	1.434326	1.054382
2016-12-20 14:25:30.001	4.938965	1.428223	1.054382
2016-12-20 14:25:31.001	4.853821	1.438904	1.037292
2016-12-20 14:25:32.000	4.886475	1.441650	1.026306
2016-12-20 14:25:33.000	4.936829	1.441650	1.023560
2016-12-20 14:25:34.000	4.880981	1.434631	1.027222
2016-12-20 14:25:35.000	4.934692	1.452637	1.025085
2016-12-20 14:25:36.000	4.928284	1.433716	1.017761
2016-12-20 14:25:37.000	4.934692	1.425781	1.001282
2016-12-20 14:25:38.000	4.956665	1.429138	1.022034
2016-12-20 14:25:39.000	4.932861	1.427307	1.013794
2016-12-20 14:25:40.000	4.875183	1.449280	1.031189
2016-12-20 14:25:41.000	4.914856	1.416931	1.009521
2016-12-20 14:25:42.000	4.938354	1.427917	1.014404
2016-12-20 14:25:43.000	4.927979	1.444702	1.011963
2016-12-20 14:25:44.000	4.994812	1.441345	1.032410
2016-12-20 14:25:45.001	4.968262	1.437073	1.018982
2016-12-20 14:25:46.001	4.926147	1.433411	1.017456
2016-12-20 14:25:47.001	4.880371	1.431885	1.017151
2016-12-20 14:25:48.001	4.883423	1.434631	1.020813
2016-12-20 14:25:49.001	4.954224	1.436462	1.016541
2016-12-20 14:25:50.001	4.899292	1.441345	1.028748
2016-12-20 14:25:51.001	4.943237	1.427917	1.010132
2016-12-20 14:25:52.001	4.895020	1.458130	.993652
2016-12-20 14:25:53.001	4.901733	1.457214	1.038513
2016-12-20 14:25:54.001	4.839172	1.439514	1.024475
2016-12-20 14:25:55.001	4.898682	1.437378	1.010132
2016-12-20 14:25:56.001	4.900818	1.413574	1.015930
2016-12-20 14:25:57.001	4.904785	1.443481	1.028137
2016-12-20 14:25:58.000	4.863281	1.451721	1.032715
2016-12-20 14:25:59.000	4.898682	1.454468	.990601
2016-12-20 14:26:00.000	4.890747	1.437988	1.022339
2016-12-20 14:26:01.000	4.884949	1.439209	1.004639
2016-12-20 14:26:02.000	4.912720	1.428528	.986939
2016-12-20 14:26:03.000	4.961853	1.452026	1.038513
2016-12-20 14:26:04.000	4.927979	1.438904	1.022034
2016-12-20 14:26:05.000	4.922485	1.456604	1.012268
2016-12-20 14:26:06.000	4.885559	1.419373	1.013489
2016-12-20 14:26:07.000	4.921875	1.403809	1.004333
2016-12-20 14:26:08.000	4.881592	1.424561	1.004944
2016-12-20 14:26:09.000	4.899292	1.436768	1.012268
2016-12-20 14:26:10.001	4.881592	1.428528	1.029053
2016-12-20 14:26:11.001	4.843750	1.447144	1.020203
2016-12-20 14:26:12.001	4.839172	1.424255	.980530
2016-12-20 14:26:13.001	4.881287	1.425476	1.018066
2016-12-20 14:26:14.001	4.848633	1.435547	.996399
2016-12-20 14:26:15.001	4.924011	1.439514	.990906
2016-12-20 14:26:16.001	4.861450	1.459351	.985718
2016-12-20 14:26:17.001	4.847107	1.468811	1.018677
2016-12-20 14:26:18.001	4.931030	1.423035	1.019592
2016-12-20 14:26:19.001	4.909058	1.446228	1.008606
2016-12-20 14:26:20.001	4.950562	1.458740	1.036072
2016-12-20 14:26:21.001	4.922485	1.441956	1.040649
2016-12-20 14:26:22.001	4.882813	1.443481	1.022339
2016-12-20 14:26:23.000	4.881592	1.451721	1.027222
2016-12-20 14:26:24.000	4.925842	1.448364	1.012268
2016-12-20 14:26:25.000	4.938965	1.442871	1.009827
2016-12-20 14:26:26.000	4.886475	1.422424	1.008911
2016-12-20 14:26:27.000	4.843140	1.444092	1.010437
2016-12-20 14:26:28.000	4.884338	1.429138	1.015625
2016-12-20 14:26:29.000	4.877930	1.429443	1.015625
2016-12-20 14:26:30.000	4.915161	1.427307	1.029053
2016-12-20 14:26:31.000	4.884949	1.432190	1.016541
2016-12-20 14:26:32.000	4.886780	1.419067	1.045532
2016-12-20 14:26:33.000	4.868774	1.424255	1.045227
2016-12-20 14:26:34.000	4.945984	1.456909	1.030579
2016-12-20 14:26:35.000	4.944763	1.442261	1.028442
2016-12-20 14:26:36.001	4.940186	1.453857	1.023254
2016-12-20 14:26:37.001	4.894714	1.431580	1.025391
2016-12-20 14:26:38.001	4.905090	1.417236	1.037292
2016-12-20 14:26:39.001	4.878540	1.432190	1.033630
2016-12-20 14:26:40.001	4.875793	1.438293	1.018066
2016-12-20 14:26:41.001	4.887695	1.434937	1.015930
2016-12-20 14:26:42.001	4.860229	1.425781	1.012573
2016-12-20 14:26:43.001	4.925842	1.430664	1.015015
2016-12-20 14:26:44.001	4.902954	1.457825	1.028137
2016-12-20 14:26:45.001	4.901428	1.458435	1.015625
2016-12-20 14:26:46.001	4.938354	1.430664	1.018372
2016-12-20 14:26:47.001	4.921875	1.430664	1.007690
2016-12-20 14:26:48.001	4.923706	1.431274	1.017151
2016-12-20 14:26:49.000	4.836426	1.437378	1.016235
2016-12-20 14:26:50.000	4.860229	1.436768	1.021423
2016-12-20 14:26:51.000	4.879456	1.432800	.996094
2016-12-20 14:26:52.000	4.865417	1.417847	1.029053
2016-12-20 14:26:53.000	4.884033	1.422424	1.012573
2016-12-20 14:26:54.000	4.863892	1.449280	1.015015
2016-12-20 14:26:55.000	4.907837	1.432495	1.033325
2016-12-20 14:26:56.000	4.550171	1.418457	1.037292
2016-12-20 14:26:57.000	5.072937	1.433411	1.037598
2016-12-20 14:26:58.000	5.121460	1.429443	1.036682
2016-12-20 14:26:59.000	4.979248	1.434631	1.019592
2016-12-20 14:27:00.000	4.904785	1.439209	1.012268
2016-12-20 14:27:01.001	4.920654	1.430359	1.020203
2016-12-20 14:27:02.001	4.881592	1.448059	1.007996
2016-12-20 14:27:03.001	4.861450	1.449280	1.027832
2016-12-20 14:27:04.001	4.880371	1.438599	1.021118
2016-12-20 14:27:05.001	4.886169	1.436462	1.038818
2016-12-20 14:27:06.001	4.907532	1.421204	1.039124
2016-12-20 14:27:07.001	4.874268	1.438599	1.024475
2016-12-20 14:27:08.001	4.904175	1.443176	1.021729
2016-12-20 14:27:09.001	4.907227	1.445923	1.011963
2016-12-20 14:27:10.001	4.916992	1.426392	1.000977
2016-12-20 14:27:11.001	4.848938	1.427917	1.003418
2016-12-20 14:27:12.001	4.894104	1.422424	1.011963
2016-12-20 14:27:13.001	4.888000	1.437378	1.026611
2016-12-20 14:27:14.000	4.890137	1.421509	1.034241
2016-12-20 14:27:15.000	4.896545	1.422424	1.033936
2016-12-20 14:27:16.000	4.875793	1.454468	1.040649
2016-12-20 14:27:17.000	4.882813	1.450195	1.049805
2016-12-20 14:27:18.000	4.867554	1.440125	1.033020
2016-12-20 14:27:19.000	4.900208	1.451721	1.005249
2016-12-20 14:27:20.000	4.885559	1.460571	1.023865
2016-12-20 14:27:21.000	4.935913	1.414795	.998230
2016-12-20 14:27:22.000	4.892578	1.416931	1.031494
2016-12-20 14:27:23.000	4.926147	1.461487	1.009827
2016-12-20 14:27:24.000	4.879761	1.442566	1.023254
2016-12-20 14:27:25.000	4.924316	1.442566	1.022949
2016-12-20 14:27:26.000	4.819336	1.437073	1.008911
2016-12-20 14:27:27.001	4.794922	1.454468	1.035156
2016-12-20 14:27:28.001	4.891052	1.426392	1.013489
2016-12-20 14:27:29.001	4.893799	1.433411	1.026001
2016-12-20 14:27:30.001	4.894409	1.438904	1.026611
2016-12-20 14:27:31.001	4.887085	1.425781	1.036377
2016-12-20 14:27:32.001	4.877014	1.468201	1.021423
2016-12-20 14:27:33.001	4.884644	1.433105	1.012573
2016-12-20 14:27:34.001	4.907532	1.450500	1.040955
2016-12-20 14:27:35.001	4.882813	1.450806	1.028137
2016-12-20 14:27:36.001	4.891663	1.434937	1.025696
2016-12-20 14:27:37.001	4.883423	1.452026	1.005554
2016-12-20 14:27:38.001	4.935303	1.422119	1.011963
2016-12-20 14:27:39.001	4.870911	1.430969	1.011047
2016-12-20 14:27:40.000	4.899597	1.456604	.999756
2016-12-20 14:27:41.000	4.846497	1.416016	1.018372
2016-12-20 14:27:42.000	4.827881	1.424561	1.034546
2016-12-20 14:27:43.000	4.822693	1.417236	1.042480
2016-12-20 14:27:44.000	5.003967	1.447144	1.031189
2016-12-20 14:27:45.000	5.043335	1.463928	.992127
2016-12-20 14:27:46.000	5.009766	1.453857	.980835
2016-12-20 14:27:47.000	4.889221	1.436462	1.012268
2016-12-20 14:27:48.000	4.901123	1.414490	1.018066
2016-12-20 14:27:49.000	4.861145	1.455383	1.014404
2016-12-20 14:27:50.000	4.895935	1.427002	1.010132
2016-12-20 14:27:51.000	4.952393	1.436157	.992737
2016-12-20 14:27:52.001	4.908142	1.434937	1.024475
2016-12-20 14:27:53.001	4.946594	1.425476	1.023254
2016-12-20 14:27:54.001	4.877014	1.437683	1.031189
2016-12-20 14:27:55.001	4.899902	1.458130	1.021118
2016-12-20 14:27:56.001	4.930115	1.430969	1.036072
2016-12-20 14:27:57.001	4.913940	1.412354	1.032410
2016-12-20 14:27:58.001	4.907532	1.446533	1.041870
2016-12-20 14:27:59.001	4.914856	1.440735	.988770
2016-12-20 14:28:00.001	4.940186	1.464539	1.026611
2016-12-20 14:28:01.001	5.121765	1.444702	1.030884
2016-12-20 14:28:02.001	5.012512	1.427917	1.012573
2016-12-20 14:28:03.001	4.952087	1.430969	1.007690
2016-12-20 14:28:04.001	4.922791	1.462097	.998535
2016-12-20 14:28:05.000	4.832458	1.455994	.997925
2016-12-20 14:28:06.000	4.842834	1.437988	1.002502
2016-12-20 14:28:07.000	4.892273	1.445618	1.007690
2016-12-20 14:28:08.000	4.884033	1.436462	1.022949
2016-12-20 14:28:09.000	4.928284	1.416016	1.021729
2016-12-20 14:28:10.000	4.905701	1.431274	1.025696
2016-12-20 14:28:11.000	4.915466	1.429749	1.001892
2016-12-20 14:28:12.000	4.910889	1.439819	.997315
2016-12-20 14:28:13.000	4.859314	1.436462	1.020813
2016-12-20 14:28:14.000	4.947205	1.425781	1.031799
2016-12-20 14:28:15.000	4.877930	1.434631	.992432
2016-12-20 14:28:16.000	4.907227	1.428223	.998230
2016-12-20 14:28:17.000	4.874268	1.444702	1.025696
2016-12-20 14:28:18.001	4.934692	1.440735	1.023254
2016-12-20 14:28:19.001	4.914246	1.426086	1.016846
2016-12-20 14:28:20.001	4.895935	1.439514	1.002808
2016-12-20 14:28:21.001	4.873962	1.439819	1.020203
2016-12-20 14:28:22.001	4.939575	1.428528	1.017151
2016-12-20 14:28:23.001	4.932556	1.424255	1.016541
2016-12-20 14:28:24.001	4.888306	1.456909	1.024475
2016-12-20 14:28:25.001	4.899902	1.431274	1.007080
2016-12-20 14:28:26.001	4.869385	1.414795	.988464
2016-12-20 14:28:27.001	4.895630	1.431274	1.046448
2016-12-20 14:28:28.001	4.919434	1.416931	1.021423
2016-12-20 14:28:29.001	4.905090	1.425781	1.057434
2016-12-20 14:28:30.000	4.894409	1.416626	1.030884
2016-12-20 14:28:31.000	4.897461	1.428833	1.025085
2016-12-20 14:28:32.000	4.920044	1.412354	1.007385
2016-12-20 14:28:33.000	4.928894	1.441650	1.033325
2016-12-20 14:28:34.000	4.844666	1.427612	1.027527
2016-12-20 14:28:35.000	4.831848	1.419678	1.026611
2016-12-20 14:28:36.000	4.931946	1.427917	1.031799
2016-12-20 14:28:37.000	4.865723	1.420593	1.014099
2016-12-20 14:28:38.000	4.927673	1.440430	1.029358
2016-12-20 14:28:39.000	4.913330	1.443787	1.010132
2016-12-20 14:28:40.000	4.892883	1.423035	1.021118
2016-12-20 14:28:41.000	4.876709	1.454773	1.010132
2016-12-20 14:28:42.000	4.864197	1.421814	1.011353
2016-12-20 14:28:43.001	4.884033	1.426697	1.022034
2016-12-20 14:28:44.001	4.880066	1.437988	1.022339
2016-12-20 14:28:45.001	4.879761	1.432190	1.015015
2016-12-20 14:28:46.001	4.915771	1.436157	1.023254
2016-12-20 14:28:47.001	4.844971	1.420593	1.026001
2016-12-20 14:28:48.001	4.893494	1.421814	1.002197
2016-12-20 14:28:49.001	4.901123	1.406555	1.015625
2016-12-20 14:28:50.001	4.893188	1.432800	1.011963
2016-12-20 14:28:51.001	4.871216	1.447449	1.036377
2016-12-20 14:28:52.001	4.893494	1.427917	.992432
2016-12-20 14:28:53.001	4.856873	1.436768	1.006470
2016-12-20 14:28:54.001	4.910278	1.461487	1.008301
2016-12-20 14:28:55.001	4.841309	1.421204	1.017456
2016-12-20 14:28:56.000	4.882813	1.424561	1.019897
2016-12-20 14:28:57.000	4.912415	1.417542	1.027832
2016-12-20 14:28:58.000	4.900513	1.447449	1.013489
2016-12-20 14:28:59.000	4.837952	1.443481	1.019897
2016-12-20 14:29:00.000	4.866333	1.434326	1.027832
2016-12-20 14:29:01.000	4.888000	1.424866	1.020203
2016-12-20 14:29:02.000	4.893188	1.430969	1.014404
2016-12-20 14:29:03.000	4.816589	1.433411	1.039124
2016-12-20 14:29:04.000	5.510254	1.438904	1.015015
2016-12-20 14:29:05.000	5.232239	1.442566	1.029968
2016-12-20 14:29:06.000	4.891052	1.434326	1.004028
2016-12-20 14:29:07.000	4.887085	1.446228	1.027832
2016-12-20 14:29:08.001	4.866943	1.431885	1.028137
2016-12-20 14:29:09.001	4.881287	1.426392	1.013794
2016-12-20 14:29:10.001	4.854736	1.426392	1.025085
2016-12-20 14:29:11.001	4.881897	1.435852	1.023254
2016-12-20 14:29:12.001	4.870911	1.420288	1.036377
2016-12-20 14:29:13.001	4.859619	1.404114	1.010132
2016-12-20 14:29:14.001	4.888916	1.430054	1.018677
2016-12-20 14:29:15.001	4.842834	1.439209	1.015625
2016-12-20 14:29:16.001	4.877014	1.421814	1.025391
2016-12-20 14:29:17.001	4.851379	1.418152	1.023254
2016-12-20 14:29:18.001	4.881592	1.416321	1.021729
2016-12-20 14:29:19.001	4.872742	1.419373	1.044922
2016-12-20 14:29:20.001	4.956970	1.419678	1.048279
2016-12-20 14:29:21.000	4.924316	1.422119	1.001587
2016-12-20 14:29:22.000	4.898987	1.451111	1.034546
2016-12-20 14:29:23.000	4.884338	1.455383	1.025391
2016-12-20 14:29:24.000	4.856262	1.444702	1.024475
2016-12-20 14:29:25.000	4.874878	1.424866	1.011963
2016-12-20 14:29:26.000	4.888916	1.459351	1.013794
2016-12-20 14:29:27.000	4.860535	1.458130	1.004333
2016-12-20 14:29:28.000	4.874878	1.423950	1.024170
2016-12-20 14:29:29.000	4.850159	1.430664	1.015625
2016-12-20 14:29:30.000	4.895325	1.437988	1.027222
2016-12-20 14:29:31.000	4.853516	1.441956	1.026917
2016-12-20 14:29:32.000	4.907837	1.441345	1.011658
2016-12-20 14:29:33.000	4.875793	1.428223	1.011963
2016-12-20 14:29:34.001	4.927673	1.450806	1.004944
2016-12-20 14:29:35.001	4.896240	1.448669	.988464
2016-12-20 14:29:36.001	4.915771	1.440430	1.021118
2016-12-20 14:29:37.001	4.889221	1.424866	1.030579
2016-12-20 14:29:38.001	4.880371	1.441956	1.023865
2016-12-20 14:29:39.001	4.835815	1.441956	.984802
2016-12-20 14:29:40.001	4.885254	1.414185	1.007690
2016-12-20 14:29:41.001	4.831238	1.428833	1.008606
2016-12-20 14:29:42.001	4.843445	1.423035	1.019897
2016-12-20 14:29:43.001	4.873657	1.424561	1.000061
2016-12-20 14:29:44.001	4.845581	1.430969	1.007690
2016-12-20 14:29:45.001	4.866333	1.425781	1.037598
2016-12-20 14:29:46.001	4.887085	1.449280	1.024780
2016-12-20 14:29:47.000	4.815979	1.446228	.992737
2016-12-20 14:29:48.000	4.873352	1.428528	1.029358
2016-12-20 14:29:49.000	4.837952	1.430664	1.011658
2016-12-20 14:29:50.000	4.930725	1.427307	1.003723
2016-12-20 14:29:51.000	4.873047	1.433716	1.027832
2016-12-20 14:29:52.000	4.959106	1.426697	1.023560
2016-12-20 14:29:53.000	5.275574	1.422119	1.041565
2016-12-20 14:29:54.000	4.862366	1.433105	1.024170
2016-12-20 14:29:55.000	4.899902	1.424255	1.013184
2016-12-20 14:29:56.000	4.888916	1.435547	1.004639
2016-12-20 14:29:57.000	4.910889	1.420593	1.004028
2016-12-20 14:29:58.000	4.849854	1.438599	.999146
2016-12-20 14:29:59.001	4.827271	1.441345	1.022644
2016-12-20 14:30:00.001	4.875488	1.433411	1.026001
2016-12-20 14:30:01.001	4.822693	1.428833	1.020813
2016-12-20 14:30:02.001	4.847717	1.437378	1.000061
2016-12-20 14:30:03.001	4.881897	1.426392	1.021118
2016-12-20 14:30:04.001	4.830017	1.427002	1.017761
2016-12-20 14:30:05.001	4.892273	1.413269	1.021118
2016-12-20 14:30:06.001	4.818115	1.443481	1.041870
2016-12-20 14:30:07.001	4.848022	1.404419	.988159
2016-12-20 14:30:08.001	4.854126	1.430359	1.001282
2016-12-20 14:30:09.001	4.881592	1.415100	1.008301
2016-12-20 14:30:10.001	4.856873	1.410522	1.010437
2016-12-20 14:30:11.001	4.905090	1.407471	1.019897
2016-12-20 14:30:12.000	4.875488	1.437378	1.016235
2016-12-20 14:30:13.000	4.884644	1.443787	1.041260
2016-12-20 14:30:14.000	4.874878	1.420898	1.048889
2016-12-20 14:30:15.000	4.851685	1.423645	1.020508
2016-12-20 14:30:16.000	4.847107	1.432800	1.042175
2016-12-20 14:30:17.000	4.847412	1.409607	.996094
2016-12-20 14:30:18.000	4.900818	1.438904	1.010437
2016-12-20 14:30:19.000	4.869080	1.445923	1.017151
2016-12-20 14:30:20.000	4.850769	1.441650	1.030273
2016-12-20 14:30:21.000	4.847717	1.441345	1.028442
2016-12-20 14:30:22.000	4.944458	1.432495	1.011047
2016-12-20 14:30:23.000	4.854736	1.424866	1.006470
2016-12-20 14:30:24.000	4.877930	1.435547	1.004028
2016-12-20 14:30:25.001	4.848633	1.430664	1.017761
2016-12-20 14:30:26.001	4.860229	1.427307	1.023865
2016-12-20 14:30:27.001	4.886169	1.442871	1.008911
2016-12-20 14:30:28.001	4.884644	1.436157	1.031799
2016-12-20 14:30:29.001	4.822083	1.449280	1.040039
2016-12-20 14:30:30.001	4.826050	1.423035	1.037292
2016-12-20 14:30:31.001	4.852600	1.408691	1.009521
2016-12-20 14:30:32.001	4.859314	1.407776	1.029358
2016-12-20 14:30:33.001	4.879150	1.427612	1.028442
2016-12-20 14:30:34.001	4.929810	1.419678	1.018982
2016-12-20 14:30:35.001	4.856567	1.419067	1.012878
2016-12-20 14:30:36.001	4.888611	1.416016	1.000671
2016-12-20 14:30:37.001	4.870605	1.410828	1.012878
2016-12-20 14:30:38.000	4.837036	1.427307	1.036377
2016-12-20 14:30:39.000	4.862366	1.427002	.995789
2016-12-20 14:30:40.000	4.858093	1.434021	.997620
2016-12-20 14:30:41.000	4.896240	1.444092	1.034241
2016-12-20 14:30:42.000	4.885559	1.446533	1.018677
2016-12-20 14:30:43.000	4.901733	1.449280	1.040039
2016-12-20 14:30:44.000	4.904175	1.446838	1.017761
2016-12-20 14:30:45.000	4.868469	1.434937	1.031189
2016-12-20 14:30:46.000	4.898071	1.427917	1.023865
2016-12-20 14:30:47.000	4.884949	1.421204	1.007080
2016-12-20 14:30:48.000	4.902039	1.436157	1.023560
2016-12-20 14:30:49.000	4.891663	1.432495	1.007385
2016-12-20 14:30:50.001	4.902954	1.419983	1.023865
2016-12-20 14:30:51.001	4.947510	1.434937	1.001282
2016-12-20 14:30:52.001	4.862366	1.413269	.993042
2016-12-20 14:30:53.001	4.935913	1.435852	1.004028
2016-12-20 14:30:54.001	4.896851	1.425476	1.014709
2016-12-20 14:30:55.001	4.875488	1.449585	1.023865
2016-12-20 14:30:56.001	4.917297	1.437988	1.021729
2016-12-20 14:30:57.001	4.889832	1.450806	1.035767
2016-12-20 14:30:58.001	4.900513	1.443176	1.015320
2016-12-20 14:30:59.001	4.850769	1.417847	1.020508
2016-12-20 14:31:00.001	4.830627	1.429138	1.004944
2016-12-20 14:31:01.001	4.895020	1.427612	.990601
2016-12-20 14:31:02.001	4.896240	1.455078	1.013794
2016-12-20 14:31:03.000	4.911804	1.433411	1.018066
2016-12-20 14:31:04.000	4.908142	1.450195	1.005249
2016-12-20 14:31:05.000	4.872742	1.416321	1.009827
2016-12-20 14:31:06.000	4.855652	1.431580	1.002502
2016-12-20 14:31:07.000	4.882202	1.421814	1.034546
2016-12-20 14:31:08.000	4.858398	1.449585	1.003723
2016-12-20 14:31:09.000	4.873047	1.436157	1.026611
2016-12-20 14:31:10.000	4.878845	1.435852	1.041870
2016-12-20 14:31:11.000	4.833374	1.430054	1.027222
2016-12-20 14:31:12.000	4.851685	1.448669	1.025085
2016-12-20 14:31:13.000	4.845886	1.434021	1.031494
2016-12-20 14:31:14.000	4.910583	1.432190	1.021423
2016-12-20 14:31:15.000	4.909973	1.412048	1.022644
2016-12-20 14:31:16.001	4.879761	1.463318	1.026917
2016-12-20 14:31:17.001	4.861450	1.421204	1.035156
2016-12-20 14:31:18.001	4.862061	1.428528	1.005249
2016-12-20 14:31:19.001	4.885254	1.424561	1.005859
2016-12-20 14:31:20.001	4.909668	1.453247	1.000671
2016-12-20 14:31:21.001	4.907837	1.439819	1.012268
2016-12-20 14:31:22.001	4.925232	1.450806	1.015625
2016-12-20 14:31:23.001	4.890442	1.440430	1.003113
2016-12-20 14:31:24.001	4.938965	1.439819	.987549
2016-12-20 14:31:25.001	4.915466	1.458435	1.028442
2016-12-20 14:31:26.001	4.913025	1.444397	1.033325
2016-12-20 14:31:27.001	4.930725	1.418457	1.005249
2016-12-20 14:31:28.001	4.877930	1.418152	1.021118
2016-12-20 14:31:29.000	4.917908	1.456299	1.053162
2016-12-20 14:31:30.000	4.927979	1.434326	1.036682
2016-12-20 14:31:31.000	4.936829	1.456604	1.021118
2016-12-20 14:31:32.000	4.877319	1.460266	1.012573
2016-12-20 14:31:33.000	4.930115	1.448669	1.030884
2016-12-20 14:31:34.000	4.862366	1.435547	1.000977
2016-12-20 14:31:35.000	4.811401	1.500244	1.030884
2016-12-20 14:31:36.000	4.917603	1.456604	1.044617
2016-12-20 14:31:37.000	4.816284	1.442871	1.018372
2016-12-20 14:31:38.000	4.914246	1.437378	1.017151
2016-12-20 14:31:39.000	4.897461	1.441040	1.020508
2016-12-20 14:31:40.000	4.875488	1.432800	1.028442
2016-12-20 14:31:41.001	4.862366	1.431885	1.009827
2016-12-20 14:31:42.001	4.845886	1.451111	1.031494
2016-12-20 14:31:43.001	4.881592	1.424866	1.025085
2016-12-20 14:31:44.001	4.974365	1.424866	1.029663
2016-12-20 14:31:45.001	5.138855	1.434631	1.045227
2016-12-20 14:31:46.001	4.975891	1.441040	.991821
2016-12-20 14:31:47.001	4.934692	1.428833	1.013794
2016-12-20 14:31:48.001	4.890442	1.424561	1.032410
2016-12-20 14:31:49.001	4.948425	1.416016	1.015930
2016-12-20 14:31:50.001	4.944153	1.434937	1.022644
2016-12-20 14:31:51.001	4.890442	1.440735	1.012878
2016-12-20 14:31:52.001	4.888916	1.445923	1.012573
2016-12-20 14:31:53.001	4.908142	1.421509	1.010132
2016-12-20 14:31:54.000	4.910889	1.443787	.991211
2016-12-20 14:31:55.000	4.842224	1.433716	.974731
2016-12-20 14:31:56.000	4.884949	1.428833	1.018372
2016-12-20 14:31:57.000	4.856873	1.437988	1.003723
2016-12-20 14:31:58.000	4.909973	1.461487	1.006775
2016-12-20 14:31:59.000	4.910278	1.436768	1.020508
2016-12-20 14:32:00.000	4.853210	1.435852	1.050110
2016-12-20 14:32:01.000	4.927979	1.459045	1.013184
2016-12-20 14:32:02.000	4.891357	1.437378	1.020203
2016-12-20 14:32:03.000	4.832764	1.437988	1.026306
2016-12-20 14:32:04.000	4.870300	1.442261	1.020203
2016-12-20 14:32:05.000	4.865417	1.419678	1.034546
2016-12-20 14:32:06.001	4.927368	1.414490	1.043396
2016-12-20 14:32:07.001	4.941406	1.435547	1.014099
2016-12-20 14:32:08.001	4.915771	1.435547	1.023560
2016-12-20 14:32:09.001	4.916992	1.443481	1.017761
2016-12-20 14:32:10.001	4.872131	1.446838	1.012268
2016-12-20 14:32:11.001	4.859924	1.448669	1.037903
2016-12-20 14:32:12.001	4.905090	1.440125	1.047974
2016-12-20 14:32:13.001	4.921875	1.438599	1.026917
2016-12-20 14:32:14.001	4.898987	1.426086	1.018372
2016-12-20 14:32:15.001	4.952393	1.430054	1.030579
2016-12-20 14:32:16.001	4.913330	1.455078	1.024475
2016-12-20 14:32:17.001	4.920349	1.452637	1.034851
2016-12-20 14:32:18.001	4.908752	1.430969	1.032715
2016-12-20 14:32:19.000	4.869995	1.431274	1.016235
2016-12-20 14:32:20.000	4.884338	1.436462	1.017456
2016-12-20 14:32:21.000	4.927368	1.438599	1.017761
2016-12-20 14:32:22.000	4.905701	1.433716	1.027832
2016-12-20 14:32:23.000	4.874573	1.417542	1.014099
2016-12-20 14:32:24.000	4.927063	1.449585	1.015015
2016-12-20 14:32:25.000	4.907227	1.447144	1.047363
2016-12-20 14:32:26.000	4.906616	1.440125	1.030273
2016-12-20 14:32:27.000	4.904480	1.430359	1.042480
2016-12-20 14:32:28.000	4.936829	1.430664	1.011963
2016-12-20 14:32:29.000	4.914551	1.428833	1.006165
2016-12-20 14:32:30.000	4.826050	1.465149	1.015625
2016-12-20 14:32:31.000	4.888611	1.428223	1.047668
2016-12-20 14:32:32.001	4.906921	1.438599	1.029663
2016-12-20 14:32:33.001	4.810181	1.440735	1.036987
2016-12-20 14:32:34.001	4.884949	1.434937	1.029663
2016-12-20 14:32:35.001	4.835510	1.448975	1.005859
2016-12-20 14:32:36.001	4.924316	1.429443	1.008911
2016-12-20 14:32:37.001	4.908447	1.446533	1.004639
2016-12-20 14:32:38.001	4.864197	1.458740	1.023865
2016-12-20 14:32:39.001	4.876709	1.441040	1.016235
2016-12-20 14:32:40.001	4.875793	1.435547	1.020203
2016-12-20 14:32:41.001	4.876099	1.411438	1.022949
2016-12-20 14:32:42.001	4.860840	1.433105	1.037292
2016-12-20 14:32:43.001	4.831543	1.437378	1.038818
2016-12-20 14:32:44.001	4.853516	1.430969	1.041870
2016-12-20 14:32:45.000	4.934387	1.436157	1.023865
2016-12-20 14:32:46.000	4.874268	1.436768	1.014404
2016-12-20 14:32:47.000	4.872437	1.430969	1.006165
2016-12-20 14:32:48.000	4.905090	1.430969	1.023254
2016-12-20 14:32:49.000	4.888000	1.441040	1.029053
2016-12-20 14:32:50.000	4.841003	1.432495	1.028748
2016-12-20 14:32:51.000	4.853516	1.413574	1.018372
2016-12-20 14:32:52.000	4.872131	1.424255	1.012878
2016-12-20 14:32:53.000	4.855042	1.437683	1.029358
2016-12-20 14:32:54.000	4.829712	1.425781	1.020813
2016-12-20 14:32:55.000	4.829407	1.412048	1.028137
2016-12-20 14:32:56.000	4.815979	1.401978	1.011047
2016-12-20 14:32:57.001	4.839478	1.440125	1.032410
2016-12-20 14:32:58.001	4.860229	1.421509	1.023560
2016-12-20 14:32:59.001	4.858704	1.414185	1.032104
2016-12-20 14:33:00.001	4.880981	1.442261	1.007690
2016-12-20 14:33:01.001	4.866028	1.433716	1.021423
2016-12-20 14:33:02.001	4.860229	1.424866	1.023254
2016-12-20 14:33:03.001	4.848633	1.441040	1.029053
2016-12-20 14:33:04.001	4.924622	1.432495	1.018677
2016-12-20 14:33:05.001	4.915161	1.431885	1.009216
2016-12-20 14:33:06.001	4.866333	1.435242	1.017151
2016-12-20 14:33:07.001	4.840393	1.434326	1.004028
2016-12-20 14:33:08.001	4.887085	1.448975	1.022339
2016-12-20 14:33:09.001	4.885559	1.429749	1.029968
2016-12-20 14:33:10.000	4.850464	1.442871	1.019592
2016-12-20 14:33:11.000	4.898071	1.424255	1.029358
2016-12-20 14:33:12.000	4.898682	1.432190	1.024170
2016-12-20 14:33:13.000	4.934082	1.427002	1.013184
2016-12-20 14:33:14.000	4.863281	1.446228	.996704
2016-12-20 14:33:15.000	4.860535	1.426697	1.008301
2016-12-20 14:33:16.000	4.913330	1.436768	1.027222
2016-12-20 14:33:17.000	4.902649	1.434326	1.026611
2016-12-20 14:33:18.000	4.831238	1.451416	1.030579
2016-12-20 14:33:19.000	4.848633	1.414185	1.009521
2016-12-20 14:33:20.000	4.868774	1.426697	1.022949
2016-12-20 14:33:21.000	4.895325	1.438599	1.024170
2016-12-20 14:33:22.000	4.866638	1.445618	1.021729
2016-12-20 14:33:23.001	4.834900	1.449890	1.000061
2016-12-20 14:33:24.001	4.869995	1.430664	1.027832
2016-12-20 14:33:25.001	4.840698	1.431580	1.029053
2016-12-20 14:33:26.001	4.931641	1.434937	1.014099
2016-12-20 14:33:27.001	4.923401	1.464539	1.042175
2016-12-20 14:33:28.001	4.851074	1.439514	1.016541
2016-12-20 14:33:29.001	4.848633	1.421814	1.002197
2016-12-20 14:33:30.001	4.887085	1.439819	1.026917
2016-12-20 14:33:31.001	4.899292	1.450500	1.015930
2016-12-20 14:33:32.001	4.811707	1.447144	1.044006
2016-12-20 14:33:33.001	4.891052	1.440430	1.007996
2016-12-20 14:33:34.001	4.859009	1.416016	1.028748
2016-12-20 14:33:35.001	4.898376	1.426697	1.021729
2016-12-20 14:33:36.000	4.953613	1.448364	1.033630
2016-12-20 14:33:37.000	4.921570	1.446838	1.019592
2016-12-20 14:33:38.000	4.943848	1.444702	1.008606
2016-12-20 14:33:39.000	4.895325	1.439209	1.042480
2016-12-20 14:33:40.000	4.984741	1.462097	1.050415
2016-12-20 14:33:41.000	4.949341	1.438293	1.007385
2016-12-20 14:33:42.000	4.937439	1.426086	1.028442
2016-12-20 14:33:43.000	4.895935	1.448669	1.048279
2016-12-20 14:33:44.000	4.881592	1.437683	1.024780
2016-12-20 14:33:45.000	4.827881	1.423035	1.028442
2016-12-20 14:33:46.000	4.833984	1.436768	1.018982
2016-12-20 14:33:47.000	4.849243	1.427307	1.011353
2016-12-20 14:33:48.001	4.892273	1.450500	1.034546
2016-12-20 14:33:49.001	4.858398	1.433716	1.020813
2016-12-20 14:33:50.001	4.868164	1.428528	1.027222
2016-12-20 14:33:51.001	4.855652	1.423340	1.029358
2016-12-20 14:33:52.001	4.826355	1.426086	1.020813
2016-12-20 14:33:53.001	4.939575	1.407776	1.012573
2016-12-20 14:33:54.001	4.926147	1.427917	1.010132
2016-12-20 14:33:55.001	4.851379	1.459351	1.036987
2016-12-20 14:33:56.001	4.858093	1.440125	1.024170
2016-12-20 14:33:57.001	4.903259	1.419678	1.030273
2016-12-20 14:33:58.001	4.872437	1.436768	1.053162
2016-12-20 14:33:59.001	4.889221	1.430359	1.007996
2016-12-20 14:34:00.001	4.863281	1.405334	1.032410
2016-12-20 14:34:01.000	4.868469	1.408997	1.015015
2016-12-20 14:34:02.000	4.847107	1.419983	1.029053
2016-12-20 14:34:03.000	4.827271	1.451111	1.048889
2016-12-20 14:34:04.000	4.848938	1.428528	1.007385
2016-12-20 14:34:05.000	4.892578	1.432495	1.030884
2016-12-20 14:34:06.000	4.888000	1.438599	1.030884
2016-12-20 14:34:07.000	4.874573	1.409302	1.036987
2016-12-20 14:34:08.000	4.894714	1.441345	1.041870
2016-12-20 14:34:09.000	4.881287	1.445923	1.047974
2016-12-20 14:34:10.000	4.899597	1.432495	1.051636
2016-12-20 14:34:11.000	4.855957	1.439819	1.014099
2016-12-20 14:34:12.000	4.858398	1.426697	1.033325
2016-12-20 14:34:13.000	4.908752	1.434021	1.027832
2016-12-20 14:34:14.001	4.837952	1.432495	1.043091
2016-12-20 14:34:15.001	4.912109	1.421204	1.012573
2016-12-20 14:34:16.001	4.905090	1.433716	1.007080
2016-12-20 14:34:17.001	4.862366	1.448669	1.033936
2016-12-20 14:34:18.001	4.862671	1.454468	1.022339
2016-12-20 14:34:19.001	4.844971	1.423035	1.012573
2016-12-20 14:34:20.001	4.908752	1.432800	1.028442
2016-12-20 14:34:21.001	4.874268	1.445618	1.006775
2016-12-20 14:34:22.001	4.837036	1.430664	1.014404
2016-12-20 14:34:23.001	4.839478	1.454773	1.013794
2016-12-20 14:34:24.001	4.862671	1.465454	1.043091
2016-12-20 14:34:25.001	4.850769	1.426697	1.007690
2016-12-20 14:34:26.001	4.912415	1.437073	.987549
2016-12-20 14:34:27.000	4.915771	1.437073	1.002197
2016-12-20 14:34:28.000	4.881897	1.447144	1.016846
2016-12-20 14:34:29.000	4.931030	1.439819	1.009827
2016-12-20 14:34:30.000	4.866638	1.442261	1.011353
2016-12-20 14:34:31.000	4.934082	1.432190	1.031189
2016-12-20 14:34:32.000	4.840393	1.420593	1.020203
2016-12-20 14:34:33.000	4.840698	1.433411	1.005249
2016-12-20 14:34:34.000	4.844666	1.447449	1.029663
2016-12-20 14:34:35.000	4.904175	1.442566	1.009216
2016-12-20 14:34:36.000	4.866943	1.441956	1.015320
2016-12-20 14:34:37.000	4.885254	1.411438	1.018066
2016-12-20 14:34:38.000	4.871216	1.441040	1.013794
2016-12-20 14:34:39.001	4.960327	1.433411	1.024475
2016-12-20 14:34:40.001	4.956055	1.434021	1.030273
2016-12-20 14:34:41.001	4.949646	1.431885	1.026917
2016-12-20 14:34:42.001	4.839783	1.434021	1.011047
2016-12-20 14:34:43.001	4.831543	1.450195	1.027832
2016-12-20 14:34:44.001	4.890442	1.420593	1.036682
2016-12-20 14:34:45.001	4.920044	1.423340	1.018066
2016-12-20 14:34:46.001	4.876404	1.422424	1.028442
2016-12-20 14:34:47.001	4.907227	1.434631	1.008911
2016-12-20 14:34:48.001	4.827576	1.453857	1.020813
2016-12-20 14:34:49.001	4.873657	1.452942	1.008911
2016-12-20 14:34:50.001	4.934692	1.430359	.997620
2016-12-20 14:34:51.001	4.958801	1.436768	1.028137
2016-12-20 14:34:52.000	4.891052	1.443787	1.011658
2016-12-20 14:34:53.000	4.872437	1.441956	1.016235
2016-12-20 14:34:54.000	4.859924	1.442871	1.055908
2016-12-20 14:34:55.000	4.887085	1.446533	1.047668
2016-12-20 14:34:56.000	4.976501	1.423950	1.015930
2016-12-20 14:34:57.000	4.860229	1.443787	1.004028
2016-12-20 14:34:58.000	4.860840	1.440430	.999451
2016-12-20 14:34:59.000	4.909058	1.428223	1.000061
2016-12-20 14:35:00.000	4.895020	1.426086	1.036682
2016-12-20 14:35:01.000	4.910583	1.445923	1.035461
2016-12-20 14:35:02.000	4.856873	1.439819	1.015625
2016-12-20 14:35:03.000	4.898071	1.440430	1.012878
2016-12-20 14:35:04.001	4.938965	1.437073	1.026611
2016-12-20 14:35:05.001	4.925842	1.442566	.988770
2016-12-20 14:35:06.001	4.918823	1.463623	1.026306
2016-12-20 14:35:07.001	4.920959	1.438599	1.029663
2016-12-20 14:35:08.001	4.894409	1.451416	1.023865
2016-12-20 14:35:09.001	4.873352	1.433411	1.034851
2016-12-20 14:35:10.001	4.905090	1.441345	1.012878
2016-12-20 14:35:11.001	4.898071	1.441956	1.023254
2016-12-20 14:35:12.001	4.850464	1.458435	1.033936
2016-12-20 14:35:13.001	4.889526	1.442566	1.035156
2016-12-20 14:35:14.001	4.834290	1.413269	1.027527
2016-12-20 14:35:15.001	4.891968	1.430359	1.014099
2016-12-20 14:35:16.001	4.907837	1.418457	1.018677
2016-12-20 14:35:17.000	4.842834	1.427307	1.048584
2016-12-20 14:35:18.000	4.904480	1.422729	1.017761
2016-12-20 14:35:19.000	4.894714	1.441650	1.032715
2016-12-20 14:35:20.000	4.888916	1.434021	1.012268
2016-12-20 14:35:21.000	4.909058	1.458130	1.027832
2016-12-20 14:35:22.000	4.914551	1.435547	1.040955
2016-12-20 14:35:23.000	4.935303	1.437378	1.032715
2016-12-20 14:35:24.000	4.897156	1.426392	1.023865
2016-12-20 14:35:25.000	4.882507	1.422119	1.038818
2016-12-20 14:35:26.000	4.939880	1.434631	1.039124
2016-12-20 14:35:27.000	4.902344	1.440735	1.029053
2016-12-20 14:35:28.000	4.876404	1.451416	1.019287
2016-12-20 14:35:29.000	4.871521	1.445923	1.005249
2016-12-20 14:35:30.001	4.940186	1.453857	1.025391
2016-12-20 14:35:31.001	4.894409	1.456299	.985107
2016-12-20 14:35:32.001	4.897766	1.451721	.999146
2016-12-20 14:35:33.001	4.906006	1.435547	1.027527
2016-12-20 14:35:34.001	4.925537	1.426697	1.009216
2016-12-20 14:35:35.001	4.888611	1.455688	1.010132
2016-12-20 14:35:36.001	4.878540	1.433411	1.027222
2016-12-20 14:35:37.001	4.873352	1.427002	.999756
2016-12-20 14:35:38.001	4.909363	1.445618	1.011658
2016-12-20 14:35:39.001	4.851685	1.432190	1.010437
2016-12-20 14:35:40.001	4.900513	1.447144	.997620
2016-12-20 14:35:41.001	4.909973	1.450500	1.034546
2016-12-20 14:35:42.001	4.884338	1.437988	1.003723
2016-12-20 14:35:43.000	4.891968	1.434631	1.009216
2016-12-20 14:35:44.000	4.896545	1.446228	1.004944
2016-12-20 14:35:45.000	4.873352	1.430054	1.034546
2016-12-20 14:35:46.000	4.818115	1.436768	1.003113
2016-12-20 14:35:47.000	4.888000	1.421509	1.017456
2016-12-20 14:35:48.000	4.880371	1.443176	1.001587
2016-12-20 14:35:49.000	4.935303	1.425476	1.024780
2016-12-20 14:35:50.000	4.848022	1.437683	1.003418
2016-12-20 14:35:51.000	4.898987	1.425781	1.015930
2016-12-20 14:35:52.000	4.886475	1.421814	1.004639
2016-12-20 14:35:53.000	4.892578	1.437378	1.009827
2016-12-20 14:35:54.000	4.927063	1.427917	.998840
2016-12-20 14:35:55.001	4.986572	1.427917	1.015625
2016-12-20 14:35:56.001	4.932556	1.442566	1.014099
2016-12-20 14:35:57.001	4.895325	1.443787	1.012268
2016-12-20 14:35:58.001	4.904785	1.436462	1.037292
2016-12-20 14:35:59.001	4.850159	1.441345	1.013489
2016-12-20 14:36:00.001	4.490662	1.434631	1.005859
2016-12-20 14:36:01.001	5.006104	1.446533	1.002808
2016-12-20 14:36:02.001	4.924011	1.400452	.998230
2016-12-20 14:36:03.001	4.892273	1.447754	1.017151
2016-12-20 14:36:04.001	4.883728	1.418152	1.028748
2016-12-20 14:36:05.001	4.899292	1.452637	1.006775
2016-12-20 14:36:06.001	4.922180	1.425476	1.035461
2016-12-20 14:36:07.001	4.963684	1.429138	1.015015
2016-12-20 14:36:08.000	4.964294	1.434326	1.023865
2016-12-20 14:36:09.000	4.949341	1.424561	1.018982
2016-12-20 14:36:10.000	4.876709	1.427307	1.018066
2016-12-20 14:36:11.000	4.878540	1.439514	1.030884
2016-12-20 14:36:12.000	4.869995	1.427307	.995483
2016-12-20 14:36:13.000	4.922180	1.435547	1.010132
2016-12-20 14:36:14.000	4.883728	1.445923	1.041565
2016-12-20 14:36:15.000	4.937439	1.444702	1.031189
2016-12-20 14:36:16.000	4.979248	1.443481	1.020813
2016-12-20 14:36:17.000	4.919128	1.434631	1.020203
2016-12-20 14:36:18.000	4.914246	1.427307	1.006470
2016-12-20 14:36:19.000	4.896545	1.438904	1.003113
2016-12-20 14:36:20.000	4.889221	1.443481	1.000366
2016-12-20 14:36:21.001	4.919434	1.429749	1.005859
2016-12-20 14:36:22.001	4.895935	1.427307	1.017761
2016-12-20 14:36:23.001	4.921265	1.457520	1.016541
2016-12-20 14:36:24.001	4.868164	1.450806	1.026611
2016-12-20 14:36:25.001	4.961853	1.440125	1.022949
2016-12-20 14:36:26.001	4.954834	1.442566	1.018677
2016-12-20 14:36:27.001	4.871216	1.436768	1.033325
2016-12-20 14:36:28.001	4.872437	1.459961	1.019287
2016-12-20 14:36:29.001	4.909973	1.450806	1.027527
2016-12-20 14:36:30.001	4.900208	1.458435	1.057739
2016-12-20 14:36:31.001	4.885864	1.425781	1.043396
2016-12-20 14:36:32.001	4.862366	1.431580	1.031799
2016-12-20 14:36:33.001	4.829407	1.431885	1.012573
2016-12-20 14:36:34.000	4.896240	1.434631	1.017761
2016-12-20 14:36:35.000	4.958801	1.455688	1.049194
2016-12-20 14:36:36.000	4.900513	1.439819	1.045532
2016-12-20 14:36:37.000	4.910889	1.442871	1.022949
2016-12-20 14:36:38.000	4.898071	1.444092	1.032715
2016-12-20 14:36:39.000	4.914856	1.454163	1.013184
2016-12-20 14:36:40.000	4.934387	1.445313	1.032715
2016-12-20 14:36:41.000	4.921570	1.443176	1.029358
2016-12-20 14:36:42.000	4.913940	1.415100	1.027527
2016-12-20 14:36:43.000	4.887085	1.428528	1.026306
2016-12-20 14:36:44.000	4.870300	1.436157	.997620
2016-12-20 14:36:45.000	4.841309	1.438599	1.004028
2016-12-20 14:36:46.001	4.949951	1.445923	1.038513
2016-12-20 14:36:47.001	4.944763	1.423645	1.017151
2016-12-20 14:36:48.001	4.884338	1.445923	1.027832
2016-12-20 14:36:49.001	4.978027	1.441345	1.037598
2016-12-20 14:36:50.001	4.907227	1.427612	1.017456
2016-12-20 14:36:51.001	4.896545	1.437073	1.002502
2016-12-20 14:36:52.001	4.902344	1.430054	1.004333
2016-12-20 14:36:53.001	4.927063	1.429749	1.030884
2016-12-20 14:36:54.001	4.937134	1.433716	1.029663
2016-12-20 14:36:55.001	4.980164	1.421814	1.023865
2016-12-20 14:36:56.001	4.966431	1.427307	1.022949
2016-12-20 14:36:57.001	4.915161	1.451721	1.015625
2016-12-20 14:36:58.001	4.987793	1.461792	1.003113
2016-12-20 14:36:59.000	4.862366	1.455688	1.004944
2016-12-20 14:37:00.000	4.954834	1.454163	1.031799
2016-12-20 14:37:01.000	4.958191	1.428528	1.035461
2016-12-20 14:37:02.000	4.900513	1.452637	1.028137
2016-12-20 14:37:03.000	4.952087	1.434326	1.017761
2016-12-20 14:37:04.000	5.044250	1.439209	1.033936
2016-12-20 14:37:05.000	5.043030	1.432495	1.015015
2016-12-20 14:37:06.000	4.966736	1.433716	1.029663
2016-12-20 14:37:07.000	4.896240	1.431580	1.018372
2016-12-20 14:37:08.000	4.960938	1.424255	1.017151
2016-12-20 14:37:09.000	4.972839	1.422119	1.015625
2016-12-20 14:37:10.000	4.957581	1.440125	1.003418
2016-12-20 14:37:11.000	4.900818	1.427612	1.027832
2016-12-20 14:37:12.001	4.861755	1.434021	1.016846
2016-12-20 14:37:13.001	4.923401	1.440125	1.050720
2016-12-20 14:37:14.001	4.880066	1.437378	1.025391
2016-12-20 14:37:15.001	4.927368	1.423035	.987244
2016-12-20 14:37:16.001	5.019836	1.435242	1.026611
2016-12-20 14:37:17.001	4.888306	1.449280	1.006775
2016-12-20 14:37:18.001	4.977112	1.457825	1.026917
2016-12-20 14:37:19.001	4.949341	1.441345	1.015015
2016-12-20 14:37:20.001	4.931641	1.458740	1.022034
2016-12-20 14:37:21.001	4.958191	1.446838	1.013184
2016-12-20 14:37:22.001	4.893799	1.435852	1.010132
2016-12-20 14:37:23.001	4.891052	1.421509	1.035156
2016-12-20 14:37:24.001	4.936829	1.450195	1.016846
2016-12-20 14:37:25.000	4.933777	1.456909	1.016541
2016-12-20 14:37:26.000	4.923096	1.466675	1.013489
2016-12-20 14:37:27.000	4.855957	1.441345	1.017151
2016-12-20 14:37:28.000	4.869385	1.442871	1.023560
2016-12-20 14:37:29.000	4.932861	1.449890	.997009
2016-12-20 14:37:30.000	4.918823	1.438293	1.012878
2016-12-20 14:37:31.000	4.977417	1.426697	1.035461
2016-12-20 14:37:32.000	4.911499	1.426697	1.048584
2016-12-20 14:37:33.000	4.909668	1.425476	1.018372
2016-12-20 14:37:34.000	4.956360	1.435242	1.006470
2016-12-20 14:37:35.000	4.899902	1.455383	1.021729
2016-12-20 14:37:36.000	4.932861	1.438904	1.037598
2016-12-20 14:37:37.001	4.917908	1.434631	.998840
2016-12-20 14:37:38.001	4.855347	1.432495	1.001587
2016-12-20 14:37:39.001	4.950562	1.428833	1.004028
2016-12-20 14:37:40.001	4.938354	1.450195	1.010132
2016-12-20 14:37:41.001	4.904175	1.436768	1.001892
2016-12-20 14:37:42.001	4.889526	1.439514	1.055603
2016-12-20 14:37:43.001	4.901733	1.431885	1.043701
2016-12-20 14:37:44.001	4.959412	1.457214	1.012268
2016-12-20 14:37:45.001	4.978943	1.440125	1.024170
2016-12-20 14:37:46.001	4.949036	1.432800	1.018982
2016-12-20 14:37:47.001	4.932251	1.424255	1.053772
2016-12-20 14:37:48.001	4.931946	1.440430	1.040344
2016-12-20 14:37:49.001	4.924927	1.427307	1.041870
2016-12-20 14:37:50.000	4.896851	1.429443	1.030884
2016-12-20 14:37:51.000	4.899292	1.425171	1.006775
2016-12-20 14:37:52.000	4.910278	1.425476	1.026611
2016-12-20 14:37:53.000	4.882507	1.417542	.995483
2016-12-20 14:37:54.000	4.955139	1.439514	1.001587
2016-12-20 14:37:55.000	4.911194	1.430969	1.021729
2016-12-20 14:37:56.000	4.908142	1.443176	1.019287
2016-12-20 14:37:57.000	4.898682	1.452332	1.030273
2016-12-20 14:37:58.000	4.969482	1.454773	1.025696
2016-12-20 14:37:59.000	4.933777	1.417236	1.011658
2016-12-20 14:38:00.000	4.921875	1.469727	1.034546
2016-12-20 14:38:01.000	4.934998	1.453857	1.023254
2016-12-20 14:38:02.001	4.985046	1.452026	1.050415
2016-12-20 14:38:03.001	4.937744	1.451111	1.023560
2016-12-20 14:38:04.001	4.925537	1.441040	1.017151
2016-12-20 14:38:05.001	4.925537	1.443481	1.024170
2016-12-20 14:38:06.001	4.943542	1.439819	1.023254
2016-12-20 14:38:07.001	4.869995	1.442871	1.012573
2016-12-20 14:38:08.001	4.931641	1.429749	1.014709
2016-12-20 14:38:09.001	4.895935	1.437683	1.022949
2016-12-20 14:38:10.001	4.893799	1.445313	1.004944
2016-12-20 14:38:11.001	4.903870	1.438904	1.052551
2016-12-20 14:38:12.001	4.932556	1.428528	1.023865
2016-12-20 14:38:13.001	4.943237	1.460876	1.034241
2016-12-20 14:38:14.001	4.857483	1.435852	1.029358
2016-12-20 14:38:15.000	4.869995	1.446533	1.013794
2016-12-20 14:38:16.000	4.893494	1.443481	1.026001
2016-12-20 14:38:17.000	4.954224	1.428223	1.018372
2016-12-20 14:38:18.000	4.935913	1.444092	1.015625
2016-12-20 14:38:19.000	4.919128	1.441345	1.036682
2016-12-20 14:38:20.000	4.916077	1.471252	1.039429
2016-12-20 14:38:21.000	4.857483	1.446533	1.015930
2016-12-20 14:38:22.000	4.868164	1.435547	1.017151
2016-12-20 14:38:23.000	4.939880	1.451721	1.021423
2016-12-20 14:38:24.000	4.975281	1.445618	1.018982
2016-12-20 14:38:25.000	4.931030	1.430664	1.029358
2016-12-20 14:38:26.000	4.909973	1.432190	1.014099
2016-12-20 14:38:27.000	4.939575	1.454468	1.012268
2016-12-20 14:38:28.001	4.940796	1.453552	1.040649
2016-12-20 14:38:29.001	4.986877	1.432800	1.026917
2016-12-20 14:38:30.001	4.879761	1.427307	1.028748
2016-12-20 14:38:31.001	4.963379	1.437378	1.033630
2016-12-20 14:38:32.001	4.961243	1.433411	1.028748
2016-12-20 14:38:33.001	4.960327	1.461487	1.000061
2016-12-20 14:38:34.001	4.934082	1.443481	1.029663
2016-12-20 14:38:35.001	4.953918	1.459656	1.027527
2016-12-20 14:38:36.001	4.952698	1.447144	1.026001
2016-12-20 14:38:37.001	4.979553	1.408997	1.031799
2016-12-20 14:38:38.001	4.944153	1.429443	1.035156
2016-12-20 14:38:39.001	4.996643	1.455383	1.014404
2016-12-20 14:38:40.001	4.961853	1.433105	1.041260
2016-12-20 14:38:41.000	5.276794	1.450195	1.011047
2016-12-20 14:38:42.000	5.706787	1.444092	1.023254
2016-12-20 14:38:43.000	5.046082	1.457520	1.008301
2016-12-20 14:38:44.000	4.981995	1.420593	1.027222
2016-12-20 14:38:45.000	4.929810	1.418762	1.026001
2016-12-20 14:38:46.000	4.891663	1.428223	1.018066
2016-12-20 14:38:47.000	4.958191	1.450500	1.025696
2016-12-20 14:38:48.000	4.940491	1.429138	1.027527
2016-12-20 14:38:49.000	4.975281	1.430969	1.013184
2016-12-20 14:38:50.000	4.930420	1.444092	1.009827
2016-12-20 14:38:51.000	4.897461	1.426086	1.014404
2016-12-20 14:38:52.000	4.906006	1.423645	1.000366
2016-12-20 14:38:53.001	4.944763	1.446533	1.005249
2016-12-20 14:38:54.001	4.980469	1.440430	1.032104
2016-12-20 14:38:55.001	4.963379	1.441040	1.033630
2016-12-20 14:38:56.001	4.920349	1.440430	1.018677
2016-12-20 14:38:57.001	5.021667	1.428833	1.016541
2016-12-20 14:38:58.001	6.915283	1.441040	1.026611
2016-12-20 14:38:59.001	6.235046	1.451721	1.039734
2016-12-20 14:39:00.001	5.184631	1.455994	1.027527
2016-12-20 14:39:01.001	4.938660	1.450806	1.015625
2016-12-20 14:39:02.001	4.947510	1.434326	1.013489
2016-12-20 14:39:03.001	4.973755	1.457520	1.012573
2016-12-20 14:39:04.001	4.997864	1.441650	1.007996
2016-12-20 14:39:05.001	4.946289	1.429138	1.011963
2016-12-20 14:39:06.000	4.880676	1.427307	1.028748
2016-12-20 14:39:07.000	4.908752	1.442566	1.032410
2016-12-20 14:39:08.000	4.987183	1.428833	1.029663
2016-12-20 14:39:09.000	5.025330	1.441956	1.026611
2016-12-20 14:39:10.000	4.961243	1.423035	1.007996
2016-12-20 14:39:11.000	4.968872	1.429443	1.046753
2016-12-20 14:39:12.000	4.988098	1.448059	1.036987
2016-12-20 14:39:13.000	5.003662	1.441040	1.018066
2016-12-20 14:39:14.000	4.951172	1.438599	1.017151
2016-12-20 14:39:15.000	4.954529	1.448364	1.033325
2016-12-20 14:39:16.000	4.943542	1.434937	1.015015
2016-12-20 14:39:17.000	4.945679	1.452332	1.053467
2016-12-20 14:39:18.000	4.930725	1.448975	1.023254
2016-12-20 14:39:19.001	4.915161	1.444702	1.009827
2016-12-20 14:39:20.001	4.931946	1.446228	1.018372
2016-12-20 14:39:21.001	4.904175	1.451721	1.038513
2016-12-20 14:39:22.001	4.966125	1.460266	1.048279
2016-12-20 14:39:23.001	4.956055	1.446533	1.013489
2016-12-20 14:39:24.001	4.938049	1.441345	1.000977
2016-12-20 14:39:25.001	4.963989	1.429749	1.010437
2016-12-20 14:39:26.001	4.923401	1.426697	1.006470
2016-12-20 14:39:27.001	4.954529	1.415710	1.022644
2016-12-20 14:39:28.001	4.945679	1.433716	1.019897
2016-12-20 14:39:29.001	4.984131	1.449280	1.019287
2016-12-20 14:39:30.001	4.962463	1.429443	1.030884
2016-12-20 14:39:31.001	4.927979	1.422729	1.008606
2016-12-20 14:39:32.000	4.958191	1.447144	1.018677
2016-12-20 14:39:33.000	4.915771	1.448669	.996399
2016-12-20 14:39:34.000	4.976196	1.434631	1.040649
2016-12-20 14:39:35.000	4.972839	1.438904	1.049194
2016-12-20 14:39:36.000	5.001526	1.437683	1.008606
2016-12-20 14:39:37.000	4.953308	1.440735	1.000366
2016-12-20 14:39:38.000	4.966736	1.438599	1.015015
2016-12-20 14:39:39.000	4.967041	1.428833	1.007385
2016-12-20 14:39:40.000	4.968567	1.438904	.996399
2016-12-20 14:39:41.000	4.988708	1.441650	1.027527
2016-12-20 14:39:42.000	4.988403	1.440125	1.000977
2016-12-20 14:39:43.000	4.983215	1.445618	1.026917
2016-12-20 14:39:44.001	4.970093	1.453552	1.009827
2016-12-20 14:39:45.001	4.986572	1.436157	1.022339
2016-12-20 14:39:46.001	4.987488	1.421509	1.011047
2016-12-20 14:39:47.001	4.916077	1.431885	1.026917
2016-12-20 14:39:48.001	4.980469	1.442566	1.037598
2016-12-20 14:39:49.001	4.934387	1.434631	1.032104
2016-12-20 14:39:50.001	4.905090	1.434937	1.026611
2016-12-20 14:39:51.001	4.931335	1.452942	1.038208
2016-12-20 14:39:52.001	4.860535	1.437988	1.008911
2016-12-20 14:39:53.001	4.942627	1.442566	1.004028
2016-12-20 14:39:54.001	4.975891	1.439514	1.023254
2016-12-20 14:39:55.001	4.980774	1.445923	1.023560
2016-12-20 14:39:56.001	4.958496	1.429749	1.018372
2016-12-20 14:39:57.000	4.927063	1.448364	1.030273
2016-12-20 14:39:58.000	4.960632	1.443787	1.011963
2016-12-20 14:39:59.000	4.992065	1.426392	1.035156
2016-12-20 14:40:00.000	4.959717	1.449890	1.030884
2016-12-20 14:40:01.000	4.918823	1.446533	1.004333
2016-12-20 14:40:02.000	4.866638	1.431885	1.027832
2016-12-20 14:40:03.000	4.902344	1.427612	1.016846
2016-12-20 14:40:04.000	5.028381	1.449280	1.062317
2016-12-20 14:40:05.000	4.883423	1.450806	1.035156
2016-12-20 14:40:06.000	4.899902	1.434326	1.022339
2016-12-20 14:40:07.000	4.931946	1.445007	1.009216
2016-12-20 14:40:08.000	4.953308	1.458435	1.033325
2016-12-20 14:40:09.000	4.979858	1.428528	1.022949
2016-12-20 14:40:10.001	5.001831	1.447144	1.034851
2016-12-20 14:40:11.001	4.977417	1.431580	1.015015
2016-12-20 14:40:12.001	4.932861	1.434021	1.011353
2016-12-20 14:40:13.001	4.912720	1.445313	1.016541
2016-12-20 14:40:14.001	4.920654	1.450500	1.019592
2016-12-20 14:40:15.001	4.973755	1.451721	1.011963
2016-12-20 14:40:16.001	4.908752	1.452026	1.029663
2016-12-20 14:40:17.001	4.942322	1.443176	1.039734
2016-12-20 14:40:18.001	4.874878	1.427002	1.027832
2016-12-20 14:40:19.001	4.895020	1.423950	1.024780
2016-12-20 14:40:20.001	4.931946	1.450806	1.047974
2016-12-20 14:40:21.001	4.952393	1.449585	1.044006
2016-12-20 14:40:22.001	4.911194	1.446228	1.018677
2016-12-20 14:40:23.000	4.923096	1.426392	1.016846
2016-12-20 14:40:24.000	4.931030	1.430664	1.055603
2016-12-20 14:40:25.000	4.920959	1.446533	1.018372
2016-12-20 14:40:26.000	4.914856	1.411743	1.004333
2016-12-20 14:40:27.000	4.901733	1.440125	1.009521
2016-12-20 14:40:28.000	4.917908	1.415100	1.024475
2016-12-20 14:40:29.000	4.911194	1.435547	1.023560
2016-12-20 14:40:30.000	4.923706	1.433105	1.026917
2016-12-20 14:40:31.000	4.934387	1.435547	1.005859
2016-12-20 14:40:32.000	4.896851	1.453247	1.018066
2016-12-20 14:40:33.000	4.926147	1.421814	1.019287
2016-12-20 14:40:34.000	4.920044	1.424255	1.012573
2016-12-20 14:40:35.001	4.921875	1.420593	1.035156
2016-12-20 14:40:36.001	4.916382	1.451721	1.022949
2016-12-20 14:40:37.001	4.939575	1.471558	1.024170
2016-12-20 14:40:38.001	4.921875	1.452637	1.003418
2016-12-20 14:40:39.001	4.876404	1.417847	.999146
2016-12-20 14:40:40.001	4.843445	1.423645	1.008301
2016-12-20 14:40:41.001	4.868469	1.432190	1.020813
2016-12-20 14:40:42.001	4.913025	1.427307	1.018677
2016-12-20 14:40:43.001	4.906921	1.436768	.989380
2016-12-20 14:40:44.001	4.958191	1.446228	1.002197
2016-12-20 14:40:45.001	4.913330	1.459961	1.017761
2016-12-20 14:40:46.001	4.931946	1.448364	1.015015
2016-12-20 14:40:47.001	4.967346	1.442566	1.012573
2016-12-20 14:40:48.000	4.886169	1.433105	1.020203
2016-12-20 14:40:49.000	4.954529	1.425781	1.006470
2016-12-20 14:40:50.000	4.813538	1.432495	1.021118
2016-12-20 14:40:51.000	5.122681	1.441040	1.000366
2016-12-20 14:40:52.000	4.988403	1.414490	1.035461
2016-12-20 14:40:53.000	4.929810	1.426697	1.029053
2016-12-20 14:40:54.000	4.942322	1.415405	1.029358
2016-12-20 14:40:55.000	4.959412	1.441040	1.017456
2016-12-20 14:40:56.000	4.971924	1.450806	1.036987
2016-12-20 14:40:57.000	4.898071	1.450806	1.038208
2016-12-20 14:40:58.000	4.988098	1.421509	1.013184
2016-12-20 14:40:59.000	4.944763	1.452026	1.012878
2016-12-20 14:41:00.000	4.889221	1.449585	1.021729
2016-12-20 14:41:01.001	4.875488	1.432190	1.020508
2016-12-20 14:41:02.001	4.954834	1.438599	1.009827
2016-12-20 14:41:03.001	4.956055	1.442871	1.022644
2016-12-20 14:41:04.001	5.035095	1.453247	1.037598
2016-12-20 14:41:05.001	4.905396	1.424866	1.028442
2016-12-20 14:41:06.001	4.888611	1.448059	1.013184
2016-12-20 14:41:07.001	5.055542	1.459961	1.049194
2016-12-20 14:41:08.001	4.975281	1.443176	1.028442
2016-12-20 14:41:09.001	4.977112	1.411438	1.017151
2016-12-20 14:41:10.001	5.019531	1.416321	1.029358
2016-12-20 14:41:11.001	4.942627	1.425476	1.027832
2016-12-20 14:41:12.001	4.914246	1.430969	1.014404
2016-12-20 14:41:13.000	4.963989	1.446533	1.013184
2016-12-20 14:41:14.000	4.947510	1.433716	1.000061
2016-12-20 14:41:15.000	4.918213	1.424561	1.004639
2016-12-20 14:41:16.000	4.901733	1.439209	.997620
2016-12-20 14:41:17.000	4.863586	1.444092	1.025391
2016-12-20 14:41:18.000	4.940796	1.441345	1.020813
2016-12-20 14:41:19.000	5.000305	1.432495	1.032104
2016-12-20 14:41:20.000	4.928894	1.429138	1.011963
2016-12-20 14:41:21.000	4.967651	1.422729	1.004333
2016-12-20 14:41:22.000	4.963074	1.423340	1.015930
2016-12-20 14:41:23.000	4.885559	1.435242	1.019287
2016-12-20 14:41:24.000	4.907532	1.469421	1.023254
2016-12-20 14:41:25.000	4.904480	1.455688	1.007385
2016-12-20 14:41:26.001	4.954834	1.448975	1.038818
2016-12-20 14:41:27.001	4.924316	1.439209	1.029663
2016-12-20 14:41:28.001	4.865723	1.435242	1.003113
2016-12-20 14:41:29.001	4.904785	1.405029	1.023254
2016-12-20 14:41:30.001	4.929504	1.453552	1.034546
2016-12-20 14:41:31.001	4.944763	1.444092	1.031189
2016-12-20 14:41:32.001	4.915771	1.427307	.987244
2016-12-20 14:41:33.001	4.916687	1.456604	1.026611
2016-12-20 14:41:34.001	4.932556	1.416626	1.030884
2016-12-20 14:41:35.001	4.924316	1.416626	1.023254
2016-12-20 14:41:36.001	4.937134	1.427612	1.028442
2016-12-20 14:41:37.001	4.910889	1.438293	1.015625
2016-12-20 14:41:38.001	4.871826	1.458740	1.023865
2016-12-20 14:41:39.000	4.919739	1.446228	1.022339
2016-12-20 14:41:40.000	4.898376	1.452637	1.011963
2016-12-20 14:41:41.000	4.942322	1.460876	.998840
2016-12-20 14:41:42.000	4.914856	1.451416	1.019592
2016-12-20 14:41:43.000	4.932251	1.426392	1.038818
2016-12-20 14:41:44.000	4.915466	1.449280	1.034851
2016-12-20 14:41:45.000	4.906616	1.447144	1.024475
2016-12-20 14:41:46.000	4.902954	1.424866	1.007080
2016-12-20 14:41:47.000	4.888916	1.414490	1.013184
2016-12-20 14:41:48.000	4.949341	1.451416	1.046143
2016-12-20 14:41:49.000	4.940796	1.446838	1.030579
2016-12-20 14:41:50.000	4.943542	1.438293	1.026306
2016-12-20 14:41:51.001	4.909668	1.444092	1.020508
2016-12-20 14:41:52.001	4.923401	1.455078	1.026917
2016-12-20 14:41:53.001	4.973145	1.450806	1.010742
2016-12-20 14:41:54.001	4.934998	1.434326	1.030273
2016-12-20 14:41:55.001	4.944153	1.456909	.995483
2016-12-20 14:41:56.001	4.846802	1.448059	1.001587
2016-12-20 14:41:57.001	4.923401	1.439514	1.007996
2016-12-20 14:41:58.001	4.958801	1.429749	1.032410
2016-12-20 14:41:59.001	4.998474	1.418457	1.029358
2016-12-20 14:42:00.001	4.923706	1.442871	1.041565
2016-12-20 14:42:01.001	4.918213	1.432495	1.028748
2016-12-20 14:42:02.001	4.983215	1.458740	1.010742
2016-12-20 14:42:03.001	4.937134	1.437073	1.025391
2016-12-20 14:42:04.000	4.890137	1.442566	1.022949
2016-12-20 14:42:05.000	4.934387	1.447754	1.015320
2016-12-20 14:42:06.000	4.929199	1.422424	1.037598
2016-12-20 14:42:07.000	4.959106	1.441650	1.007996
2016-12-20 14:42:08.000	4.937134	1.434937	.977173
2016-12-20 14:42:09.000	4.893188	1.433411	1.036072
2016-12-20 14:42:10.000	4.927368	1.421814	1.039124
2016-12-20 14:42:11.000	4.948120	1.424866	1.009827
2016-12-20 14:42:12.000	4.931335	1.452942	.997009
2016-12-20 14:42:13.000	4.922791	1.418457	1.000977
2016-12-20 14:42:14.000	4.949951	1.421509	1.014404
2016-12-20 14:42:15.000	4.950562	1.436157	1.035461
2016-12-20 14:42:16.000	4.942017	1.443787	1.016541
2016-12-20 14:42:17.001	4.917908	1.431274	1.011658
2016-12-20 14:42:18.001	4.902649	1.435852	1.018066
2016-12-20 14:42:19.001	4.831543	1.444702	1.040649
2016-12-20 14:42:20.001	4.920654	1.419983	.992737
2016-12-20 14:42:21.001	4.911499	1.450195	1.013184
2016-12-20 14:42:22.001	4.956055	1.425476	1.025391
2016-12-20 14:42:23.001	4.892883	1.457214	1.047668
2016-12-20 14:42:24.001	4.927979	1.452637	1.010132
2016-12-20 14:42:25.001	4.917297	1.454773	1.022644
2016-12-20 14:42:26.001	4.878845	1.437378	1.035156
2016-12-20 14:42:27.001	4.896545	1.432495	1.021423
2016-12-20 14:42:28.001	4.923096	1.439514	1.024780
2016-12-20 14:42:29.001	4.936523	1.437073	1.051331
2016-12-20 14:42:30.000	4.929810	1.448975	1.027832
2016-12-20 14:42:31.000	4.939575	1.429749	1.024170
2016-12-20 14:42:32.000	4.932556	1.434937	1.022644
2016-12-20 14:42:33.000	4.920349	1.447144	1.033936
2016-12-20 14:42:34.000	4.976196	1.444092	1.027222
2016-12-20 14:42:35.000	4.927979	1.434021	1.023865
2016-12-20 14:42:36.000	4.962769	1.424866	1.022034
2016-12-20 14:42:37.000	4.919128	1.434631	1.012573
2016-12-20 14:42:38.000	4.945984	1.444092	1.004639
2016-12-20 14:42:39.000	4.920654	1.432190	1.028442
2016-12-20 14:42:40.000	4.920654	1.435242	1.035767
2016-12-20 14:42:41.000	4.902039	1.430054	1.036682
2016-12-20 14:42:42.001	4.920959	1.447449	1.037292
2016-12-20 14:42:43.001	4.959412	1.402588	1.000366
2016-12-20 14:42:44.001	4.949951	1.432800	1.018372
2016-12-20 14:42:45.001	4.895630	1.427917	1.036377
2016-12-20 14:42:46.001	4.933167	1.442261	1.012573
2016-12-20 14:42:47.001	4.912415	1.455383	1.051025
2016-12-20 14:42:48.001	4.898071	1.416321	1.030273
2016-12-20 14:42:49.001	4.881287	1.425781	.999146
2016-12-20 14:42:50.001	4.949951	1.430359	1.033630
2016-12-20 14:42:51.001	4.920349	1.435242	1.031494
2016-12-20 14:42:52.001	4.894104	1.430359	1.044922
2016-12-20 14:42:53.001	4.874573	1.456299	1.029053
2016-12-20 14:42:54.001	4.966736	1.440735	1.027222
2016-12-20 14:42:55.000	4.929810	1.432800	1.022034
2016-12-20 14:42:56.000	4.909058	1.428833	1.025085
2016-12-20 14:42:57.000	4.971313	1.400757	1.027527
2016-12-20 14:42:58.000	5.513306	1.435852	1.019897
2016-12-20 14:42:59.000	5.025024	1.443176	1.015320
2016-12-20 14:43:00.000	5.007019	1.428223	1.004028
2016-12-20 14:43:01.000	4.936829	1.437073	1.026917
2016-12-20 14:43:02.000	4.903870	1.430664	1.021423
2016-12-20 14:43:03.000	4.877930	1.435242	1.020813
2016-12-20 14:43:04.000	4.967651	1.441040	1.017456
2016-12-20 14:43:05.000	4.981079	1.418762	1.025391
2016-12-20 14:43:06.000	4.897766	1.414795	.999451
2016-12-20 14:43:07.000	4.931946	1.445618	1.029053
2016-12-20 14:43:08.001	4.881897	1.460266	1.009521
2016-12-20 14:43:09.001	4.872437	1.445313	1.019287
2016-12-20 14:43:10.001	4.917603	1.413574	1.034241
2016-12-20 14:43:11.001	4.931946	1.459961	1.028137
2016-12-20 14:43:12.001	4.894104	1.447144	1.053162
2016-12-20 14:43:13.001	4.883423	1.417542	1.045532
2016-12-20 14:43:14.001	4.929504	1.404724	1.034241
2016-12-20 14:43:15.001	4.922180	1.427307	1.016541
2016-12-20 14:43:16.001	4.902954	1.440430	1.020203
2016-12-20 14:43:17.001	4.902344	1.447449	1.018372
2016-12-20 14:43:18.001	4.964600	1.455078	1.023254
2016-12-20 14:43:19.001	4.921265	1.437378	1.010742
2016-12-20 14:43:20.001	4.967346	1.458130	1.008301
2016-12-20 14:43:21.000	4.954834	1.455688	1.039124
2016-12-20 14:43:22.000	4.942932	1.431274	1.018066
2016-12-20 14:43:23.000	4.913330	1.468811	1.033630
2016-12-20 14:43:24.000	4.928589	1.439209	1.039734
2016-12-20 14:43:25.000	4.934998	1.441956	1.036682
2016-12-20 14:43:26.000	4.957275	1.442261	1.009827
2016-12-20 14:43:27.000	4.927979	1.419983	1.014099
2016-12-20 14:43:28.000	4.929810	1.438904	1.030273
2016-12-20 14:43:29.000	4.884644	1.430359	1.057739
2016-12-20 14:43:30.000	4.925537	1.417542	1.042786
2016-12-20 14:43:31.000	4.925537	1.421204	1.018066
2016-12-20 14:43:32.000	4.887695	1.453552	1.017456
2016-12-20 14:43:33.001	4.928589	1.458740	1.051941
2016-12-20 14:43:34.001	4.983215	1.440430	1.023865
2016-12-20 14:43:35.001	4.893799	1.431274	1.017151
2016-12-20 14:43:36.001	4.961853	1.444397	1.022339
2016-12-20 14:43:37.001	4.945068	1.444702	1.025391
2016-12-20 14:43:38.001	4.909668	1.426086	1.016541
2016-12-20 14:43:39.001	4.870911	1.433411	1.033630
2016-12-20 14:43:40.001	4.971619	1.443481	1.012573
2016-12-20 14:43:41.001	4.989014	1.435547	1.032410
2016-12-20 14:43:42.001	4.974365	1.432800	1.011353
2016-12-20 14:43:43.001	4.940186	1.433411	1.001587
2016-12-20 14:43:44.001	4.906311	1.445923	1.016235
2016-12-20 14:43:45.001	4.915161	1.444397	1.031189
2016-12-20 14:43:46.000	4.963989	1.437378	1.036072
2016-12-20 14:43:47.000	5.092163	1.461182	.995178
2016-12-20 14:43:48.000	5.011597	1.449585	1.008301
2016-12-20 14:43:49.000	4.956360	1.438293	.999451
2016-12-20 14:43:50.000	4.947510	1.423645	1.006470
2016-12-20 14:43:51.000	4.929504	1.439819	1.016235
2016-12-20 14:43:52.000	4.906006	1.435242	1.010742
2016-12-20 14:43:53.000	4.883423	1.434021	1.015625
2016-12-20 14:43:54.000	4.937439	1.434631	1.021423
2016-12-20 14:43:55.000	4.880066	1.440430	1.004333
2016-12-20 14:43:56.000	4.936218	1.425781	1.029358
2016-12-20 14:43:57.000	4.904175	1.450500	1.015625
2016-12-20 14:43:58.000	4.905090	1.438293	1.034546
2016-12-20 14:43:59.001	4.936829	1.438293	1.013489
2016-12-20 14:44:00.001	4.895020	1.434631	1.033630
2016-12-20 14:44:01.001	4.909058	1.465759	1.040649
2016-12-20 14:44:02.001	4.928894	1.455994	1.028748
2016-12-20 14:44:03.001	4.905090	1.449280	1.009521
2016-12-20 14:44:04.001	4.934387	1.442566	1.021118
2016-12-20 14:44:05.001	4.959106	1.432190	1.000977
2016-12-20 14:44:06.001	4.912415	1.437073	1.022644
2016-12-20 14:44:07.001	4.910278	1.455688	1.026001
2016-12-20 14:44:08.001	4.928589	1.455688	1.004333
2016-12-20 14:44:09.001	4.893494	1.448059	1.012878
2016-12-20 14:44:10.001	4.924622	1.434326	1.005859
2016-12-20 14:44:11.000	4.913940	1.437988	1.005554
2016-12-20 14:44:12.000	4.908447	1.423645	1.017151
2016-12-20 14:44:13.000	4.914551	1.444702	.997925
2016-12-20 14:44:14.000	4.939270	1.414795	.995789
2016-12-20 14:44:15.000	4.919434	1.424866	1.015930
2016-12-20 14:44:16.000	4.894714	1.442261	1.015015
2016-12-20 14:44:17.000	4.945068	1.438599	1.033020
2016-12-20 14:44:18.000	4.920959	1.478882	1.017456
2016-12-20 14:44:19.000	4.898682	1.470642	1.001587
2016-12-20 14:44:20.000	4.924622	1.466980	1.033020
2016-12-20 14:44:21.000	4.938049	1.440430	1.021423
2016-12-20 14:44:22.000	4.951477	1.436768	1.044617
2016-12-20 14:44:23.000	4.881287	1.426086	1.058960
2016-12-20 14:44:24.001	4.895325	1.425781	1.015930
2016-12-20 14:44:25.001	4.927063	1.445923	1.021423
2016-12-20 14:44:26.001	4.940186	1.453857	1.023560
2016-12-20 14:44:27.001	4.953918	1.457825	1.015015
2016-12-20 14:44:28.001	4.948120	1.442871	1.033936
2016-12-20 14:44:29.001	4.923706	1.418152	1.012268
2016-12-20 14:44:30.001	4.881287	1.438599	1.028442
2016-12-20 14:44:31.001	4.873657	1.436157	1.028748
2016-12-20 14:44:32.001	4.903870	1.431885	1.007385
2016-12-20 14:44:33.001	4.879761	1.421814	1.007690
2016-12-20 14:44:34.001	4.928894	1.441040	1.027832
2016-12-20 14:44:35.001	4.889221	1.425476	1.021118
2016-12-20 14:44:36.001	4.872131	1.417847	1.028442
2016-12-20 14:44:37.000	4.902649	1.473694	.998230
2016-12-20 14:44:38.000	4.961548	1.444702	1.009521
2016-12-20 14:44:39.000	4.963074	1.439209	1.013794
2016-12-20 14:44:40.000	4.962769	1.435242	1.014404
2016-12-20 14:44:41.000	4.954834	1.424561	1.015320
2016-12-20 14:44:42.000	4.927368	1.435242	1.004333
2016-12-20 14:44:43.000	4.961243	1.417847	1.011658
2016-12-20 14:44:44.000	4.930725	1.451111	1.027222
2016-12-20 14:44:45.000	4.912109	1.444397	1.016235
2016-12-20 14:44:46.000	4.938660	1.456604	1.045227
2016-12-20 14:44:47.000	4.914551	1.420898	1.019287
2016-12-20 14:44:48.000	4.933472	1.456299	1.006470
2016-12-20 14:44:49.001	4.917297	1.453857	1.040955
2016-12-20 14:44:50.001	4.935913	1.438599	1.009216
2016-12-20 14:44:51.001	4.861450	1.448975	1.010437
2016-12-20 14:44:52.001	5.024719	1.434631	1.002502
2016-12-20 14:44:53.001	5.171204	1.463928	1.022644
2016-12-20 14:44:54.001	4.939270	1.446228	1.010437
2016-12-20 14:44:55.001	4.885254	1.451416	1.000977
2016-12-20 14:44:56.001	4.881287	1.449585	.992737
2016-12-20 14:44:57.001	4.893799	1.428528	.979614
2016-12-20 14:44:58.001	4.916687	1.417542	1.018677
2016-12-20 14:44:59.001	4.930115	1.442566	1.036072
2016-12-20 14:45:00.001	4.856873	1.431580	1.035461
2016-12-20 14:45:01.001	4.901733	1.430664	1.023560
2016-12-20 14:45:02.000	4.909668	1.467285	1.026306
2016-12-20 14:45:03.000	4.901123	1.433716	1.005859
2016-12-20 14:45:04.000	4.888611	1.459351	1.014099
2016-12-20 14:45:05.000	4.831238	1.436157	1.011047
2016-12-20 14:45:06.000	4.825745	1.427002	1.031189
2016-12-20 14:45:07.000	4.935608	1.440430	1.030884
2016-12-20 14:45:08.000	4.992676	1.444397	1.024170
2016-12-20 14:45:09.000	4.880676	1.458435	1.022339
2016-12-20 14:45:10.000	4.922485	1.434326	1.018066
2016-12-20 14:45:11.000	4.908447	1.453247	1.047974
2016-12-20 14:45:12.000	4.970703	1.446838	1.021729
2016-12-20 14:45:13.000	4.908142	1.449890	1.039734
2016-12-20 14:45:14.000	4.913940	1.442261	1.023560
2016-12-20 14:45:15.001	4.904785	1.458435	1.022949
2016-12-20 14:45:16.001	4.890747	1.432495	1.016235
2016-12-20 14:45:17.001	4.890137	1.444702	1.040955
2016-12-20 14:45:18.001	4.909668	1.426392	1.020508
2016-12-20 14:45:19.001	4.921265	1.461182	1.032410
2016-12-20 14:45:20.001	4.916077	1.461792	1.019592
2016-12-20 14:45:21.001	4.862976	1.444092	1.016846
2016-12-20 14:45:22.001	4.972534	1.437683	1.007690
2016-12-20 14:45:23.001	4.956055	1.430054	1.014404
2016-12-20 14:45:24.001	4.887085	1.430664	1.002502
2016-12-20 14:45:25.001	4.882813	1.441345	1.018066
2016-12-20 14:45:26.001	4.922791	1.445007	1.018982
2016-12-20 14:45:27.001	4.891357	1.420593	1.041260
2016-12-20 14:45:28.000	4.893799	1.417236	1.011963
2016-12-20 14:45:29.000	4.902649	1.423645	1.019592
2016-12-20 14:45:30.000	4.877014	1.433105	1.016235
2016-12-20 14:45:31.000	4.842224	1.444702	1.004333
2016-12-20 14:45:32.000	4.893188	1.430054	1.014404
2016-12-20 14:45:33.000	4.928284	1.422424	.997620
2016-12-20 14:45:34.000	4.916992	1.423950	1.009521
2016-12-20 14:45:35.000	4.916992	1.432190	.991821
2016-12-20 14:45:36.000	4.931335	1.452637	1.004028
2016-12-20 14:45:37.000	4.900513	1.445923	1.014099
2016-12-20 14:45:38.000	4.926758	1.441650	.993347
2016-12-20 14:45:39.000	4.918518	1.430359	1.021118
2016-12-20 14:45:40.001	4.866638	1.462402	1.009827
2016-12-20 14:45:41.001	5.153198	1.457214	1.000061
2016-12-20 14:45:42.001	5.279846	1.456604	1.019287
2016-12-20 14:45:43.001	4.974060	1.455383	1.022644
2016-12-20 14:45:44.001	4.936523	1.443176	1.036377
2016-12-20 14:45:45.001	4.859314	1.439209	1.054993
2016-12-20 14:45:46.001	4.885559	1.406555	1.052551
2016-12-20 14:45:47.001	4.905396	1.420593	1.009216
2016-12-20 14:45:48.001	4.874878	1.430359	1.024780
2016-12-20 14:45:49.001	4.844360	1.417542	1.026917
2016-12-20 14:45:50.001	4.858704	1.417847	1.016846
2016-12-20 14:45:51.001	4.900513	1.419067	.999756
2016-12-20 14:45:52.001	4.920654	1.463928	1.030579
2016-12-20 14:45:53.000	4.901428	1.430359	1.023254
2016-12-20 14:45:54.000	4.893799	1.457825	1.063843
2016-12-20 14:45:55.000	4.869995	1.435852	1.077271
2016-12-20 14:45:56.000	4.844666	1.435852	1.017456
2016-12-20 14:45:57.000	5.002441	1.450195	1.015930
2016-12-20 14:45:58.000	4.983215	1.442566	1.040649
2016-12-20 14:45:59.000	4.907227	1.441650	1.014404
2016-12-20 14:46:00.000	4.877625	1.443787	.996399
2016-12-20 14:46:01.000	4.908142	1.435852	1.028137
2016-12-20 14:46:02.000	4.931946	1.427002	1.033020
2016-12-20 14:46:03.000	4.930115	1.431274	1.025696
2016-12-20 14:46:04.000	4.943542	1.444397	1.024170
2016-12-20 14:46:05.000	4.924011	1.423950	1.043091
2016-12-20 14:46:06.001	4.920349	1.457520	1.046753
2016-12-20 14:46:07.001	4.903870	1.435547	1.027527
2016-12-20 14:46:08.001	4.862671	1.424866	1.002502
2016-12-20 14:46:09.001	4.956360	1.430359	1.017151
2016-12-20 14:46:10.001	4.913635	1.434937	1.037903
2016-12-20 14:46:11.001	4.960938	1.441040	1.011963
2016-12-20 14:46:12.001	4.876404	1.436157	1.021729
2016-12-20 14:46:13.001	4.855957	1.415710	1.025391
2016-12-20 14:46:14.001	4.898376	1.428528	1.011963
2016-12-20 14:46:15.001	4.931030	1.445618	.999756
2016-12-20 14:46:16.001	4.952393	1.437683	1.033630
2016-12-20 14:46:17.001	4.892883	1.427917	1.031189
2016-12-20 14:46:18.001	4.925537	1.439819	1.007996
2016-12-20 14:46:19.000	4.949341	1.448059	1.026917
2016-12-20 14:46:20.000	4.913635	1.448059	1.043701
2016-12-20 14:46:21.000	4.897461	1.445313	1.016541
2016-12-20 14:46:22.000	4.883118	1.441040	1.013489
2016-12-20 14:46:23.000	4.836426	1.464539	1.039124
2016-12-20 14:46:24.000	4.884644	1.442566	1.028442
2016-12-20 14:46:25.000	4.921265	1.430969	1.029663
2016-12-20 14:46:26.000	4.951477	1.421814	1.016541
2016-12-20 14:46:27.000	4.923401	1.434631	1.043091
2016-12-20 14:46:28.000	4.987793	1.428223	1.027527
2016-12-20 14:46:29.000	4.931030	1.424866	1.028748
2016-12-20 14:46:30.000	4.918823	1.454163	1.029663
2016-12-20 14:46:31.001	4.955139	1.439514	1.003113
2016-12-20 14:46:32.001	4.930420	1.445923	1.007385
2016-12-20 14:46:33.001	4.916382	1.424866	1.033630
2016-12-20 14:46:34.001	4.919739	1.434326	1.026001
2016-12-20 14:46:35.001	4.900513	1.441956	.997009
2016-12-20 14:46:36.001	4.922791	1.428528	1.035767
2016-12-20 14:46:37.001	4.926453	1.438293	1.029663
2016-12-20 14:46:38.001	4.898987	1.427307	1.031494
2016-12-20 14:46:39.001	4.921265	1.424866	1.042480
2016-12-20 14:46:40.001	4.942627	1.429443	1.031799
2016-12-20 14:46:41.001	4.924316	1.431885	1.031494
2016-12-20 14:46:42.001	4.925232	1.434937	1.023560
2016-12-20 14:46:43.001	4.916382	1.455078	.986023
2016-12-20 14:46:44.000	4.949036	1.435547	1.013184
2016-12-20 14:46:45.000	4.944153	1.425476	1.018372
2016-12-20 14:46:46.000	4.973145	1.435547	1.018677
2016-12-20 14:46:47.000	4.977112	1.436157	1.002808
2016-12-20 14:46:48.000	4.900513	1.419678	1.031189
2016-12-20 14:46:49.000	4.920349	1.418762	1.020203
2016-12-20 14:46:50.000	4.886475	1.442871	1.006470
2016-12-20 14:46:51.000	4.966736	1.438599	1.012268
2016-12-20 14:46:52.000	4.967346	1.446838	1.012268
2016-12-20 14:46:53.000	4.925537	1.444397	1.022949
2016-12-20 14:46:54.000	4.920959	1.427612	1.026611
2016-12-20 14:46:55.000	4.955444	1.427917	1.009827
2016-12-20 14:46:56.000	4.945374	1.453552	1.029053
2016-12-20 14:46:57.001	4.967041	1.474304	1.018066
2016-12-20 14:46:58.001	4.880981	1.444702	1.030884
2016-12-20 14:46:59.001	4.879150	1.450806	1.016541
2016-12-20 14:47:00.001	4.911499	1.429749	1.025085
2016-12-20 14:47:01.001	4.907227	1.440430	1.022339
2016-12-20 14:47:02.001	4.886475	1.428223	1.018982
2016-12-20 14:47:03.001	4.873657	1.440735	1.015015
2016-12-20 14:47:04.001	4.930115	1.443176	.999146
2016-12-20 14:47:05.001	4.890442	1.430969	1.011047
2016-12-20 14:47:06.001	4.886780	1.434326	1.006470
2016-12-20 14:47:07.001	4.891052	1.438904	1.027832
2016-12-20 14:47:08.001	4.914551	1.411133	1.021729
2016-12-20 14:47:09.001	4.919739	1.400452	1.036072
2016-12-20 14:47:10.000	4.941101	1.433411	1.015015
2016-12-20 14:47:11.000	4.891663	1.444092	1.018982
2016-12-20 14:47:12.000	4.864807	1.429749	1.025391
2016-12-20 14:47:13.000	4.946289	1.450195	1.014099
2016-12-20 14:47:14.000	4.904175	1.452942	1.039124
2016-12-20 14:47:15.000	4.903870	1.441345	1.040649
2016-12-20 14:47:16.000	4.845581	1.455383	1.032104
2016-12-20 14:47:17.000	4.885254	1.438293	1.012268
2016-12-20 14:47:18.000	4.925232	1.421204	1.032410
2016-12-20 14:47:19.000	4.882813	1.430664	1.021118
2016-12-20 14:47:20.000	4.936829	1.438599	1.017151
2016-12-20 14:47:21.000	4.874878	1.445007	1.009216
2016-12-20 14:47:22.001	4.929504	1.423950	.999451
2016-12-20 14:47:23.001	4.930115	1.430054	.982056
2016-12-20 14:47:24.001	4.923401	1.455078	1.006165
2016-12-20 14:47:25.001	4.936523	1.437378	1.043396
2016-12-20 14:47:26.001	4.888916	1.456604	1.001587
2016-12-20 14:47:27.001	4.884949	1.432800	1.037292
2016-12-20 14:47:28.001	4.884033	1.429443	1.031799
2016-12-20 14:47:29.001	4.888306	1.445007	1.029053
2016-12-20 14:47:30.001	4.951782	1.452026	1.035461
2016-12-20 14:47:31.001	4.913330	1.472473	1.023254
2016-12-20 14:47:32.001	4.872437	1.450195	1.025391
2016-12-20 14:47:33.001	4.937134	1.450806	1.041565
2016-12-20 14:47:34.001	4.920654	1.434021	1.027832
2016-12-20 14:47:35.000	4.973755	1.411743	1.011047
2016-12-20 14:47:36.000	4.954529	1.441040	1.033325
2016-12-20 14:47:37.000	4.908142	1.440735	1.017761
2016-12-20 14:47:38.000	4.887085	1.457825	1.005859
2016-12-20 14:47:39.000	4.878540	1.430969	1.002502
2016-12-20 14:47:40.000	4.887085	1.446228	1.004028
2016-12-20 14:47:41.000	4.921875	1.433716	1.021729
2016-12-20 14:47:42.000	4.924316	1.428528	1.034241
2016-12-20 14:47:43.000	4.823608	1.444702	1.013794
2016-12-20 14:47:44.000	4.838562	1.434937	1.032104
2016-12-20 14:47:45.000	4.894714	1.438293	1.010132
2016-12-20 14:47:46.000	4.913025	1.433105	1.018372
2016-12-20 14:47:47.001	4.830627	1.432495	1.009827
2016-12-20 14:47:48.001	4.864502	1.413879	1.029053
2016-12-20 14:47:49.001	5.384216	1.444702	1.050110
2016-12-20 14:47:50.001	5.612488	1.422119	1.031494
2016-12-20 14:47:51.001	5.098267	1.449280	1.025391
2016-12-20 14:47:52.001	4.918213	1.447449	1.040039
2016-12-20 14:47:53.001	4.917297	1.452942	1.019592
2016-12-20 14:47:54.001	4.934692	1.469421	1.018066
2016-12-20 14:47:55.001	4.952393	1.455383	1.034241
2016-12-20 14:47:56.001	4.877625	1.446228	1.031799
2016-12-20 14:47:57.001	4.824524	1.450500	1.044006
2016-12-20 14:47:58.001	4.956665	1.440735	1.028442
2016-12-20 14:47:59.001	4.908447	1.422424	1.027832
2016-12-20 14:48:00.000	4.965515	1.432800	1.033630
2016-12-20 14:48:01.000	4.935608	1.453247	1.005859
2016-12-20 14:48:02.000	4.899597	1.449890	1.001587
2016-12-20 14:48:03.000	4.909058	1.454163	.997315
2016-12-20 14:48:04.000	4.987488	1.441345	1.004333
2016-12-20 14:48:05.000	5.137329	1.421814	.996094
2016-12-20 14:48:06.000	4.954529	1.455078	1.031189
2016-12-20 14:48:07.000	4.922180	1.432190	1.022949
2016-12-20 14:48:08.000	4.893799	1.428833	1.036682
2016-12-20 14:48:09.000	4.913025	1.441650	1.011353
2016-12-20 14:48:10.000	4.893799	1.428223	1.027832
2016-12-20 14:48:11.000	4.942932	1.441956	1.038513
2016-12-20 14:48:12.000	4.908447	1.436768	1.020813
2016-12-20 14:48:13.001	4.951782	1.459045	1.020813
2016-12-20 14:48:14.001	4.946899	1.484680	1.027222
2016-12-20 14:48:15.001	4.902039	1.457825	1.028442
2016-12-20 14:48:16.001	4.832764	1.449280	1.019897
2016-12-20 14:48:17.001	4.924927	1.441650	1.012268
2016-12-20 14:48:18.001	4.920959	1.449890	1.016541
2016-12-20 14:48:19.001	4.893188	1.422119	1.013184
2016-12-20 14:48:20.001	4.883728	1.442261	1.002808
2016-12-20 14:48:21.001	4.862671	1.422424	1.015930
2016-12-20 14:48:22.001	4.896240	1.420898	1.023560
2016-12-20 14:48:23.001	4.935913	1.432495	1.035156
2016-12-20 14:48:24.001	4.891052	1.437683	1.021729
2016-12-20 14:48:25.001	4.910889	1.432190	1.033020
2016-12-20 14:48:26.000	4.918518	1.443481	1.036072
2016-12-20 14:48:27.000	4.894714	1.434937	1.006470
2016-12-20 14:48:28.000	4.946899	1.434631	1.022644
2016-12-20 14:48:29.000	4.974365	1.430664	1.023560
2016-12-20 14:48:30.000	4.846497	1.435852	1.012268
2016-12-20 14:48:31.000	4.869080	1.434631	1.011658
2016-12-20 14:48:32.000	4.901123	1.441650	1.023560
2016-12-20 14:48:33.000	4.929810	1.442566	1.018677
2016-12-20 14:48:34.000	4.924622	1.433716	1.009521
2016-12-20 14:48:35.000	4.924316	1.446533	.996399
2016-12-20 14:48:36.000	4.950256	1.442566	1.005859
2016-12-20 14:48:37.000	4.862976	1.449280	1.001282
2016-12-20 14:48:38.001	4.871216	1.452942	.994263
2016-12-20 14:48:39.001	4.871826	1.422424	1.010437
2016-12-20 14:48:40.001	4.916077	1.436462	1.007996
2016-12-20 14:48:41.001	4.869080	1.442261	1.037598
2016-12-20 14:48:42.001	4.882202	1.427307	1.012878
2016-12-20 14:48:43.001	4.922485	1.435242	1.014404
2016-12-20 14:48:44.001	4.956970	1.458130	1.014099
2016-12-20 14:48:45.001	4.860840	1.450806	1.024170
2016-12-20 14:48:46.001	4.918213	1.435547	1.011047
2016-12-20 14:48:47.001	4.906311	1.444092	1.011047
2016-12-20 14:48:48.001	4.960022	1.445313	1.005249
2016-12-20 14:48:49.001	4.977417	1.429749	1.010132
2016-12-20 14:48:50.001	4.927368	1.418457	1.005249
2016-12-20 14:48:51.000	4.868469	1.429138	1.024170
2016-12-20 14:48:52.000	4.921265	1.430664	1.018372
2016-12-20 14:48:53.000	4.936218	1.423950	1.012878
2016-12-20 14:48:54.000	4.904175	1.435547	1.014709
2016-12-20 14:48:55.000	4.978638	1.464233	1.009216
2016-12-20 14:48:56.000	4.959106	1.449890	1.029053
2016-12-20 14:48:57.000	4.893188	1.462097	1.035767
2016-12-20 14:48:58.000	4.909058	1.447754	1.015015
2016-12-20 14:48:59.000	4.933472	1.437988	1.033325
2016-12-20 14:49:00.000	4.905701	1.444092	1.020203
2016-12-20 14:49:01.000	4.851990	1.459656	1.030579
2016-12-20 14:49:02.000	4.913940	1.455383	1.020203
2016-12-20 14:49:03.000	4.902344	1.444092	1.015015
2016-12-20 14:49:04.001	4.935608	1.447754	1.030579
2016-12-20 14:49:05.001	4.915161	1.424866	1.007690
2016-12-20 14:49:06.001	4.864502	1.460266	1.010132
2016-12-20 14:49:07.001	4.928894	1.441345	1.026917
2016-12-20 14:49:08.001	4.940491	1.432190	1.018066
2016-12-20 14:49:09.001	4.914246	1.447754	1.027222
2016-12-20 14:49:10.001	4.940796	1.438599	1.011963
2016-12-20 14:49:11.001	4.990845	1.435547	1.027832
2016-12-20 14:49:12.001	4.913025	1.420288	1.019287
2016-12-20 14:49:13.001	4.918823	1.451111	1.019287
2016-12-20 14:49:14.001	4.895630	1.409302	1.010437
2016-12-20 14:49:15.001	4.822693	1.427612	.982056
2016-12-20 14:49:16.001	4.909058	1.413574	1.013489
2016-12-20 14:49:17.000	4.877930	1.443787	1.005249
2016-12-20 14:49:18.000	4.903870	1.447449	1.004333
2016-12-20 14:49:19.000	4.921875	1.464233	1.034546
2016-12-20 14:49:20.000	4.882813	1.448059	1.020813
2016-12-20 14:49:21.000	4.902649	1.414795	1.020203
2016-12-20 14:49:22.000	4.875488	1.422729	1.043091
2016-12-20 14:49:23.000	4.920349	1.443481	1.032104
2016-12-20 14:49:24.000	4.950256	1.419983	1.056824
2016-12-20 14:49:25.000	4.897156	1.442566	1.014404
2016-12-20 14:49:26.000	4.896240	1.456299	1.022339
2016-12-20 14:49:27.000	4.876709	1.449280	1.018372
2016-12-20 14:49:28.000	4.903870	1.446228	1.031799
2016-12-20 14:49:29.001	4.956970	1.429138	1.021729
2016-12-20 14:49:30.001	4.980469	1.418457	1.008911
2016-12-20 14:49:31.001	4.935303	1.430054	1.051636
2016-12-20 14:49:32.001	4.878235	1.465149	1.023560
2016-12-20 14:49:33.001	4.922180	1.441650	1.023254
2016-12-20 14:49:34.001	4.877014	1.433716	1.014404
2016-12-20 14:49:35.001	4.888916	1.419373	1.025391
2016-12-20 14:49:36.001	4.930420	1.441040	1.017151
2016-12-20 14:49:37.001	4.894714	1.441040	1.004333
2016-12-20 14:49:38.001	4.901123	1.410828	.988159
2016-12-20 14:49:39.001	4.947815	1.438293	1.031494
2016-12-20 14:49:40.001	4.891663	1.449280	1.011963
2016-12-20 14:49:41.001	4.925537	1.430054	.995789
2016-12-20 14:49:42.000	5.010681	1.425781	1.022339
2016-12-20 14:49:43.000	4.913940	1.422119	1.011963
2016-12-20 14:49:44.000	4.923096	1.431274	.995789
2016-12-20 14:49:45.000	4.912720	1.453247	1.015625
2016-12-20 14:49:46.000	4.913025	1.440735	1.012573
2016-12-20 14:49:47.000	4.938049	1.439209	1.020813
2016-12-20 14:49:48.000	4.920044	1.428223	1.017456
2016-12-20 14:49:49.000	4.938049	1.461182	1.024170
2016-12-20 14:49:50.000	4.952698	1.430359	1.028137
2016-12-20 14:49:51.000	4.888000	1.438904	1.039124
2016-12-20 14:49:52.000	4.862976	1.431885	1.030273
2016-12-20 14:49:53.000	4.897766	1.441345	1.023560
2016-12-20 14:49:54.000	4.899597	1.452026	1.066895
2016-12-20 14:49:55.001	4.947510	1.443176	1.081238
2016-12-20 14:49:56.001	5.151672	1.445923	1.032104
2016-12-20 14:49:57.001	5.036011	1.444702	1.010437
2016-12-20 14:49:58.001	4.958191	1.441345	1.038208
2016-12-20 14:49:59.001	4.949341	1.452637	1.026611
2016-12-20 14:50:00.001	4.901123	1.447449	1.040039
2016-12-20 14:50:01.001	4.902649	1.440430	1.014404
2016-12-20 14:50:02.001	4.908752	1.426086	1.031799
2016-12-20 14:50:03.001	4.882813	1.429443	1.034546
2016-12-20 14:50:04.001	4.909973	1.419373	1.034546
2016-12-20 14:50:05.001	4.971313	1.444702	1.001892
2016-12-20 14:50:06.001	4.962158	1.417236	1.019592
2016-12-20 14:50:07.001	4.899292	1.440735	1.011047
2016-12-20 14:50:08.000	4.873352	1.445313	1.037292
2016-12-20 14:50:09.000	4.904480	1.442261	1.041565
2016-12-20 14:50:10.000	4.896545	1.448364	1.015320
2016-12-20 14:50:11.000	4.913025	1.443481	1.020813
2016-12-20 14:50:12.000	4.864807	1.429749	1.016541
2016-12-20 14:50:13.000	4.912720	1.439819	1.011963
2016-12-20 14:50:14.000	4.945068	1.438904	1.000366
2016-12-20 14:50:15.000	4.968872	1.444092	1.001282
2016-12-20 14:50:16.000	4.964294	1.452026	1.013489
2016-12-20 14:50:17.000	4.921875	1.446838	1.022644
2016-12-20 14:50:18.000	4.907532	1.428528	1.041260
2016-12-20 14:50:19.000	4.844055	1.463318	1.036377
2016-12-20 14:50:20.001	4.934387	1.458435	1.031799
2016-12-20 14:50:21.001	4.907532	1.436157	1.014099
2016-12-20 14:50:22.001	4.872131	1.418152	1.017761
2016-12-20 14:50:23.001	4.930420	1.427612	1.030273
2016-12-20 14:50:24.001	5.007324	1.420593	1.036072
2016-12-20 14:50:25.001	4.922180	1.456299	1.043396
2016-12-20 14:50:26.001	4.859924	1.456909	1.014709
2016-12-20 14:50:27.001	4.918213	1.473083	1.019897
2016-12-20 14:50:28.001	4.902344	1.430359	1.039734
2016-12-20 14:50:29.001	4.920044	1.445923	1.058044
2016-12-20 14:50:30.001	4.906616	1.436462	1.012573
2016-12-20 14:50:31.001	4.923706	1.436157	1.015015
2016-12-20 14:50:32.001	4.915771	1.425171	1.030884
2016-12-20 14:50:33.000	4.893188	1.439819	1.028442
2016-12-20 14:50:34.000	4.942322	1.414185	1.009827
2016-12-20 14:50:35.000	4.934082	1.435852	1.017761
2016-12-20 14:50:36.000	4.949646	1.417542	1.026306
2016-12-20 14:50:37.000	4.960938	1.452332	1.027527
2016-12-20 14:50:38.000	4.957581	1.456909	1.015930
2016-12-20 14:50:39.000	4.949646	1.453857	1.001892
2016-12-20 14:50:40.000	4.955139	1.427612	1.036987
2016-12-20 14:50:41.000	4.967041	1.430359	1.018066
2016-12-20 14:50:42.000	4.904175	1.437073	1.026001
2016-12-20 14:50:43.000	4.934998	1.446838	1.008911
2016-12-20 14:50:44.000	4.903259	1.434021	1.029968
2016-12-20 14:50:45.001	4.949036	1.443176	1.035767
2016-12-20 14:50:46.001	5.031128	1.434937	1.033325
2016-12-20 14:50:47.001	4.977722	1.444702	.990601
2016-12-20 14:50:48.001	4.953003	1.441650	1.005249
2016-12-20 14:50:49.001	4.941711	1.419067	1.023254
2016-12-20 14:50:50.001	4.890137	1.443176	1.016235
2016-12-20 14:50:51.001	4.899597	1.425781	.989075
2016-12-20 14:50:52.001	4.909973	1.442261	1.013184
2016-12-20 14:50:53.001	4.928589	1.429138	1.033020
2016-12-20 14:50:54.001	4.961548	1.416321	1.036072
2016-12-20 14:50:55.001	4.970703	1.426697	.995178
2016-12-20 14:50:56.001	4.980469	1.458740	1.024780
2016-12-20 14:50:57.001	4.934387	1.438293	.991821
2016-12-20 14:50:58.000	4.947205	1.456909	1.012573
2016-12-20 14:50:59.000	4.945374	1.436462	1.033020
2016-12-20 14:51:00.000	4.934692	1.444397	1.004944
2016-12-20 14:51:01.000	4.905090	1.446838	1.020508
2016-12-20 14:51:02.000	4.920959	1.442871	1.022949
2016-12-20 14:51:03.000	4.920044	1.451721	1.018677
2016-12-20 14:51:04.000	4.936829	1.445007	1.007080
2016-12-20 14:51:05.000	4.958191	1.433716	1.028137
2016-12-20 14:51:06.000	4.951782	1.413574	1.032410
2016-12-20 14:51:07.000	4.998169	1.434326	1.027527
2016-12-20 14:51:08.000	4.987183	1.422119	1.031494
2016-12-20 14:51:09.000	5.028381	1.423035	1.023254
2016-12-20 14:51:10.000	4.931946	1.433411	1.037903
2016-12-20 14:51:11.001	4.942322	1.457520	1.010437
2016-12-20 14:51:12.001	4.933167	1.423645	1.033936
2016-12-20 14:51:13.001	4.934082	1.439514	1.024780
2016-12-20 14:51:14.001	4.971619	1.440430	1.011047
2016-12-20 14:51:15.001	4.980774	1.433105	1.018372
2016-12-20 14:51:16.001	4.937439	1.442566	1.022949
2016-12-20 14:51:17.001	4.928284	1.412048	1.021118
2016-12-20 14:51:18.001	4.891968	1.444092	1.029663
2016-12-20 14:51:19.001	4.940186	1.453552	1.037292
2016-12-20 14:51:20.001	4.999084	1.436768	1.012573
2016-12-20 14:51:21.001	4.918823	1.438904	1.041260
2016-12-20 14:51:22.001	4.928589	1.417847	1.016846
2016-12-20 14:51:23.001	4.942932	1.432800	1.033325
2016-12-20 14:51:24.000	4.890747	1.447754	1.033020
2016-12-20 14:51:25.000	4.949036	1.425781	1.024170
2016-12-20 14:51:26.000	4.955444	1.438599	.992432
2016-12-20 14:51:27.000	4.938049	1.447144	1.020813
2016-12-20 14:51:28.000	4.930420	1.432800	1.019287
2016-12-20 14:51:29.000	4.957581	1.433716	1.013184
2016-12-20 14:51:30.000	4.936218	1.427612	1.021729
2016-12-20 14:51:31.000	4.914246	1.434631	1.035767
2016-12-20 14:51:32.000	4.910278	1.447754	1.030884
2016-12-20 14:51:33.000	4.958191	1.435852	1.037598
2016-12-20 14:51:34.000	4.928894	1.422119	1.028748
2016-12-20 14:51:35.000	4.971924	1.446228	.993042
2016-12-20 14:51:36.001	4.951172	1.448975	1.017456
2016-12-20 14:51:37.001	4.941406	1.456909	1.011963
2016-12-20 14:51:38.001	4.947510	1.455994	1.015930
2016-12-20 14:51:39.001	4.920044	1.450806	1.025391
2016-12-20 14:51:40.001	4.957886	1.437073	1.010742
2016-12-20 14:51:41.001	4.963379	1.429443	1.008301
2016-12-20 14:51:42.001	4.950867	1.434631	1.028137
2016-12-20 14:51:43.001	4.984741	1.426086	1.015015
2016-12-20 14:51:44.001	4.912109	1.425171	1.004944
2016-12-20 14:51:45.001	4.947815	1.433411	1.019287
2016-12-20 14:51:46.001	4.953918	1.435547	1.022034
2016-12-20 14:51:47.001	5.001831	1.434021	1.008301
2016-12-20 14:51:48.001	4.947205	1.444397	1.010742
2016-12-20 14:51:49.000	4.900513	1.447754	1.016235
2016-12-20 14:51:50.000	4.947510	1.446228	1.033936
2016-12-20 14:51:51.000	4.978943	1.427307	1.028748
2016-12-20 14:51:52.000	5.036926	1.449280	1.033020
2016-12-20 14:51:53.000	4.932861	1.429749	1.049805
2016-12-20 14:51:54.000	4.878540	1.441956	1.016541
2016-12-20 14:51:55.000	4.836121	1.429443	1.024170
2016-12-20 14:51:56.000	4.943542	1.442261	1.040344
2016-12-20 14:51:57.000	4.891663	1.428528	1.019592
2016-12-20 14:51:58.000	4.925232	1.453552	1.030884
2016-12-20 14:51:59.000	4.941711	1.410522	1.011047
2016-12-20 14:52:00.000	4.898682	1.435852	1.009827
2016-12-20 14:52:01.000	4.913025	1.446228	1.042175
2016-12-20 14:52:02.001	4.875793	1.481934	1.008911
2016-12-20 14:52:03.001	4.975586	1.454773	1.022644
2016-12-20 14:52:04.001	4.953613	1.433716	1.029053
2016-12-20 14:52:05.001	5.107422	1.448059	1.020813
2016-12-20 14:52:06.001	4.964600	1.433105	1.001892
2016-12-20 14:52:07.001	4.848633	1.438293	.989990
2016-12-20 14:52:08.001	4.866943	1.441650	1.002808
2016-12-20 14:52:09.001	4.899292	1.423340	1.024170
2016-12-20 14:52:10.001	4.945679	1.442261	1.039429
2016-12-20 14:52:11.001	4.888611	1.441345	1.033936
2016-12-20 14:52:12.001	4.969482	1.442261	1.043091
2016-12-20 14:52:13.001	5.007629	1.427917	1.016541
2016-12-20 14:52:14.001	4.961853	1.441345	.996704
2016-12-20 14:52:15.000	4.927979	1.410522	1.023865
2016-12-20 14:52:16.000	4.955750	1.455994	1.025391
2016-12-20 14:52:17.000	4.931641	1.453247	1.015930
2016-12-20 14:52:18.000	4.936218	1.444397	1.051331
2016-12-20 14:52:19.000	4.942017	1.459656	1.018982
2016-12-20 14:52:20.000	4.977112	1.453247	1.021729
2016-12-20 14:52:21.000	4.998474	1.428528	1.012573
2016-12-20 14:52:22.000	4.932251	1.417236	1.026611
2016-12-20 14:52:23.000	4.890137	1.425781	1.015015
2016-12-20 14:52:24.000	4.976807	1.422424	1.008606
2016-12-20 14:52:25.000	4.929810	1.409912	1.037292
2016-12-20 14:52:26.000	4.982300	1.422424	1.058350
2016-12-20 14:52:27.001	4.898376	1.445923	1.043701
2016-12-20 14:52:28.001	4.974060	1.427917	1.034546
2016-12-20 14:52:29.001	4.925537	1.448059	1.024780
2016-12-20 14:52:30.001	4.925232	1.412964	1.020203
2016-12-20 14:52:31.001	4.943848	1.450195	1.027832
2016-12-20 14:52:32.001	4.966431	1.429749	1.041565
2016-12-20 14:52:33.001	4.930115	1.456299	1.038818
2016-12-20 14:52:34.001	4.898376	1.448059	1.019287
2016-12-20 14:52:35.001	4.883423	1.462097	1.023254
2016-12-20 14:52:36.001	4.934082	1.458740	1.028442
2016-12-20 14:52:37.001	4.923096	1.451721	1.048279
2016-12-20 14:52:38.001	4.911499	1.448669	1.035461
2016-12-20 14:52:39.001	4.936829	1.433105	1.042786
2016-12-20 14:52:40.000	5.014038	1.436157	1.033020
2016-12-20 14:52:41.000	4.999695	1.411743	1.022949
2016-12-20 14:52:42.000	5.000610	1.426086	.995789
2016-12-20 14:52:43.000	4.990845	1.428528	1.008911
2016-12-20 14:52:44.000	4.958801	1.410828	1.019897
2016-12-20 14:52:45.000	4.902344	1.440735	1.012878
2016-12-20 14:52:46.000	4.920044	1.445007	1.049500
2016-12-20 14:52:47.000	4.938049	1.441956	1.034546
2016-12-20 14:52:48.000	4.906006	1.458435	1.036377
2016-12-20 14:52:49.000	4.938965	1.455688	1.014099
2016-12-20 14:52:50.000	4.982910	1.450500	1.042175
2016-12-20 14:52:51.000	4.966125	1.443787	1.032715
2016-12-20 14:52:52.000	4.913635	1.458130	.994873
2016-12-20 14:52:53.001	4.951477	1.447754	1.002502
2016-12-20 14:52:54.001	4.920959	1.431885	1.018677
2016-12-20 14:52:55.001	5.040894	1.441650	1.013184
2016-12-20 14:52:56.001	5.092163	1.451721	1.019287
2016-12-20 14:52:57.001	4.976196	1.429138	1.014099
2016-12-20 14:52:58.001	4.879150	1.426697	1.045227
2016-12-20 14:52:59.001	4.957581	1.427612	1.000366
2016-12-20 14:53:00.001	4.998169	1.448059	1.012573
2016-12-20 14:53:01.001	5.011597	1.426392	1.018372
2016-12-20 14:53:02.001	4.933167	1.457214	1.020813
2016-12-20 14:53:03.001	4.945068	1.435242	1.018982
2016-12-20 14:53:04.001	4.866638	1.432495	1.012573
2016-12-20 14:53:05.001	4.969177	1.406860	1.015930
2016-12-20 14:53:06.000	4.951782	1.432495	1.038208
2016-12-20 14:53:07.000	4.898682	1.440430	1.013794
2016-12-20 14:53:08.000	4.939270	1.440430	.997009
2016-12-20 14:53:09.000	4.952087	1.440430	1.007080
2016-12-20 14:53:10.000	4.881897	1.438293	1.018677
2016-12-20 14:53:11.000	4.971008	1.436157	1.055603
2016-12-20 14:53:12.000	4.962158	1.433716	1.022949
2016-12-20 14:53:13.000	4.943237	1.437683	.999146
2016-12-20 14:53:14.000	5.003662	1.430969	1.023560
2016-12-20 14:53:15.000	4.940186	1.429138	1.025085
2016-12-20 14:53:16.000	4.960327	1.438904	1.018066
2016-12-20 14:53:17.000	4.852295	1.430969	1.014099
2016-12-20 14:53:18.001	4.952698	1.442566	1.019592
2016-12-20 14:53:19.001	4.906311	1.450500	1.006470
2016-12-20 14:53:20.001	4.895935	1.466370	1.005554
2016-12-20 14:53:21.001	4.851990	1.436768	1.029663
2016-12-20 14:53:22.001	4.924927	1.445313	1.040649
2016-12-20 14:53:23.001	4.966125	1.443787	1.012878
2016-12-20 14:53:24.001	4.931946	1.456604	1.033936
2016-12-20 14:53:25.001	4.939575	1.441040	1.019287
2016-12-20 14:53:26.001	4.947205	1.428223	1.016846
2016-12-20 14:53:27.001	4.966125	1.429138	1.023254
2016-12-20 14:53:28.001	4.906311	1.424866	1.018677
2016-12-20 14:53:29.001	4.901123	1.429749	1.004944
2016-12-20 14:53:30.001	4.954529	1.430054	1.004028
2016-12-20 14:53:31.000	4.929810	1.457520	1.016235
2016-12-20 14:53:32.000	4.933777	1.434326	1.016541
2016-12-20 14:53:33.000	4.974365	1.423645	1.008301
2016-12-20 14:53:34.000	4.960327	1.416931	1.009521
2016-12-20 14:53:35.000	4.914856	1.424561	1.026917
2016-12-20 14:53:36.000	4.966736	1.427917	1.016846
2016-12-20 14:53:37.000	4.935913	1.419983	1.019897
2016-12-20 14:53:38.000	4.909973	1.434631	1.017761
2016-12-20 14:53:39.000	4.929504	1.444397	1.025696
2016-12-20 14:53:40.000	4.958496	1.433411	1.017761
2016-12-20 14:53:41.000	4.985352	1.425171	1.021729
2016-12-20 14:53:42.000	5.028992	1.434937	1.033936
2016-12-20 14:53:43.001	5.050354	1.429138	1.004333
2016-12-20 14:53:44.001	4.949951	1.431885	1.035767
2016-12-20 14:53:45.001	5.012512	1.428528	1.037598
2016-12-20 14:53:46.001	4.945374	1.429443	1.024170
2016-12-20 14:53:47.001	4.925842	1.449585	1.031799
2016-12-20 14:53:48.001	4.925232	1.429138	1.044006
2016-12-20 14:53:49.001	4.899902	1.427307	1.033020
2016-12-20 14:53:50.001	4.957581	1.422729	1.038208
2016-12-20 14:53:51.001	4.956665	1.430664	1.023560
2016-12-20 14:53:52.001	4.935913	1.435547	1.018677
2016-12-20 14:53:53.001	4.973145	1.438599	.988770
2016-12-20 14:53:54.001	4.883728	1.428528	1.012878
2016-12-20 14:53:55.001	4.924316	1.434021	1.002197
2016-12-20 14:53:56.000	4.906616	1.448364	1.009521
2016-12-20 14:53:57.000	4.916077	1.419067	1.024780
2016-12-20 14:53:58.000	4.953613	1.434937	1.021423
2016-12-20 14:53:59.000	4.913940	1.419373	1.009827
2016-12-20 14:54:00.000	4.949951	1.423035	1.008911
2016-12-20 14:54:01.000	4.920654	1.417236	1.003113
2016-12-20 14:54:02.000	4.929199	1.415100	1.017151
2016-12-20 14:54:03.000	4.908447	1.422119	1.021118
2016-12-20 14:54:04.000	4.954224	1.423340	1.043396
2016-12-20 14:54:05.000	4.889221	1.432190	1.032715
2016-12-20 14:54:06.000	4.884949	1.436157	1.043701
2016-12-20 14:54:07.000	5.008240	1.447449	1.022339
2016-12-20 14:54:08.000	4.923096	1.445007	1.031799
2016-12-20 14:54:09.001	4.965515	1.441345	1.028137
2016-12-20 14:54:10.001	4.945374	1.414185	.997925
2016-12-20 14:54:11.001	4.920349	1.433105	1.034851
2016-12-20 14:54:12.001	4.908142	1.424255	1.021729
2016-12-20 14:54:13.001	4.968262	1.458435	1.025696
2016-12-20 14:54:14.001	4.985352	1.434937	1.032410
2016-12-20 14:54:15.001	4.924622	1.437988	1.036377
2016-12-20 14:54:16.001	4.894714	1.459656	.997620
2016-12-20 14:54:17.001	4.913635	1.433411	1.004333
2016-12-20 14:54:18.001	4.948425	1.451111	1.011353
2016-12-20 14:54:19.001	4.917603	1.440735	1.025085
2016-12-20 14:54:20.001	4.917603	1.424561	1.026306
2016-12-20 14:54:21.001	4.955139	1.419067	1.012268
2016-12-20 14:54:22.000	4.980774	1.422119	1.009827
2016-12-20 14:54:23.000	4.949951	1.445007	1.039124
2016-12-20 14:54:24.000	4.918518	1.437378	1.014709
2016-12-20 14:54:25.000	4.938354	1.427917	1.020813
2016-12-20 14:54:26.000	4.925232	1.441040	1.021729
2016-12-20 14:54:27.000	4.981384	1.403503	1.004944
2016-12-20 14:54:28.000	4.957886	1.451111	1.024780
2016-12-20 14:54:29.000	4.898376	1.452637	1.032715
2016-12-20 14:54:30.000	4.950256	1.443787	1.016846
2016-12-20 14:54:31.000	5.052185	1.445313	.990295
2016-12-20 14:54:32.000	4.888916	1.413269	.999756
2016-12-20 14:54:33.000	4.878845	1.447144	1.012878
2016-12-20 14:54:34.001	4.837341	1.417847	1.010742
2016-12-20 14:54:35.001	4.894714	1.435242	1.027222
2016-12-20 14:54:36.001	4.937439	1.428833	1.021423
2016-12-20 14:54:37.001	4.898682	1.446228	1.007996
2016-12-20 14:54:38.001	4.902954	1.430359	1.010437
2016-12-20 14:54:39.001	4.875793	1.461487	1.014099
2016-12-20 14:54:40.001	4.856567	1.432190	1.032104
2016-12-20 14:54:41.001	4.927673	1.436462	1.011963
2016-12-20 14:54:42.001	4.891357	1.445923	1.022034
2016-12-20 14:54:43.001	4.926453	1.423035	1.025391
2016-12-20 14:54:44.001	4.921265	1.437683	1.008911
2016-12-20 14:54:45.001	4.935913	1.430359	1.014709
2016-12-20 14:54:46.001	4.887695	1.448059	1.026001
2016-12-20 14:54:47.000	4.925537	1.452637	1.018372
2016-12-20 14:54:48.000	4.956970	1.433105	1.034546
2016-12-20 14:54:49.000	4.915771	1.437378	1.012268
2016-12-20 14:54:50.000	4.893799	1.441345	1.000671
2016-12-20 14:54:51.000	4.927063	1.447754	1.025696
2016-12-20 14:54:52.000	4.968262	1.434021	1.035461
2016-12-20 14:54:53.000	4.925232	1.444092	1.027832
2016-12-20 14:54:54.000	4.924622	1.443176	1.034546
2016-12-20 14:54:55.000	4.891052	1.430969	1.011353
2016-12-20 14:54:56.000	4.878540	1.433411	1.041565
2016-12-20 14:54:57.000	4.897766	1.436157	1.031189
2016-12-20 14:54:58.000	4.961853	1.443176	1.011963
2016-12-20 14:54:59.000	4.928284	1.445618	1.039429
2016-12-20 14:55:00.001	4.978638	1.460266	1.070557
2016-12-20 14:55:01.001	4.952698	1.456299	1.077271
2016-12-20 14:55:02.001	5.025635	1.441956	1.021118
2016-12-20 14:55:03.001	5.102234	1.452637	1.027222
2016-12-20 14:55:04.001	4.929199	1.449585	1.035767
2016-12-20 14:55:05.001	4.897766	1.450806	1.035461
2016-12-20 14:55:06.001	4.919739	1.446228	1.016541
2016-12-20 14:55:07.001	4.888000	1.430054	1.048584
2016-12-20 14:55:08.001	4.927673	1.445313	1.026001
2016-12-20 14:55:09.001	4.915466	1.447754	1.023254
2016-12-20 14:55:10.001	4.973755	1.430664	1.029053
2016-12-20 14:55:11.001	4.970093	1.450195	1.018982
2016-12-20 14:55:12.001	4.998474	1.455688	1.008911
2016-12-20 14:55:13.000	4.981689	1.446228	1.017151
2016-12-20 14:55:14.000	4.944458	1.437073	1.030579
2016-12-20 14:55:15.000	4.944153	1.426392	1.013489
2016-12-20 14:55:16.000	4.914551	1.433411	1.050415
2016-12-20 14:55:17.000	4.964905	1.449585	1.001282
2016-12-20 14:55:18.000	4.936523	1.441956	1.028137
2016-12-20 14:55:19.000	4.928894	1.460266	1.018677
2016-12-20 14:55:20.000	4.973755	1.463928	1.033325
2016-12-20 14:55:21.000	4.933777	1.457214	1.047363
2016-12-20 14:55:22.000	4.955444	1.426392	1.031799
2016-12-20 14:55:23.000	4.947815	1.436462	1.015930
2016-12-20 14:55:24.000	4.953308	1.449585	1.013489
2016-12-20 14:55:25.001	4.932861	1.457520	1.012878
2016-12-20 14:55:26.001	4.981079	1.427612	1.007080
2016-12-20 14:55:27.001	4.954529	1.449280	1.036377
2016-12-20 14:55:28.001	4.897766	1.450806	1.025696
2016-12-20 14:55:29.001	4.998169	1.436157	1.017761
2016-12-20 14:55:30.001	4.977722	1.435547	1.034241
2016-12-20 14:55:31.001	4.900208	1.437073	1.016846
2016-12-20 14:55:32.001	4.933777	1.451721	1.019897
2016-12-20 14:55:33.001	4.999390	1.428833	.989075
2016-12-20 14:55:34.001	4.981995	1.428528	1.008301
2016-12-20 14:55:35.001	4.925842	1.431885	1.036987
2016-12-20 14:55:36.001	4.945679	1.437378	1.048584
2016-12-20 14:55:37.001	4.944458	1.434326	1.007690
2016-12-20 14:55:38.000	4.913330	1.427917	1.036072
2016-12-20 14:55:39.000	4.942627	1.427612	1.029968
2016-12-20 14:55:40.000	4.915161	1.463623	1.038818
2016-12-20 14:55:41.000	4.927063	1.422424	1.039429
2016-12-20 14:55:42.000	4.892273	1.442566	1.012878
2016-12-20 14:55:43.000	4.911804	1.431274	1.041260
2016-12-20 14:55:44.000	4.964905	1.451416	1.046753
2016-12-20 14:55:45.000	4.931946	1.446228	1.022339
2016-12-20 14:55:46.000	4.913940	1.447144	1.036072
2016-12-20 14:55:47.000	4.913330	1.436768	1.014709
2016-12-20 14:55:48.000	4.963989	1.429749	1.004639
2016-12-20 14:55:49.000	4.923096	1.425476	1.011963
2016-12-20 14:55:50.000	4.972534	1.443481	1.021729
2016-12-20 14:55:51.001	5.083313	1.444397	1.002808
2016-12-20 14:55:52.001	4.993286	1.442566	1.010742
2016-12-20 14:55:53.001	4.927368	1.437073	1.029663
2016-12-20 14:55:54.001	4.911804	1.433105	1.043091
2016-12-20 14:55:55.001	4.913635	1.436768	1.012573
2016-12-20 14:55:56.001	4.896545	1.468506	1.025391
2016-12-20 14:55:57.001	4.828796	1.433105	1.018372
2016-12-20 14:55:58.001	4.897766	1.424866	1.030884
2016-12-20 14:55:59.001	4.918823	1.435852	1.012573
2016-12-20 14:56:00.001	4.909363	1.444092	1.034241
2016-12-20 14:56:01.001	4.883118	1.462402	1.012268
2016-12-20 14:56:02.001	4.912109	1.429749	1.012573
2016-12-20 14:56:03.001	4.989929	1.453552	1.024170
2016-12-20 14:56:04.000	4.872742	1.456299	1.022034
2016-12-20 14:56:05.000	4.955444	1.439514	1.006775
2016-12-20 14:56:06.000	4.913330	1.433411	1.043396
2016-12-20 14:56:07.000	4.897766	1.426697	1.019897
2016-12-20 14:56:08.000	4.947205	1.426392	1.015015
2016-12-20 14:56:09.000	4.972229	1.434937	1.042175
2016-12-20 14:56:10.000	4.888000	1.436462	1.033325
2016-12-20 14:56:11.000	4.929504	1.439514	1.000671
2016-12-20 14:56:12.000	4.969482	1.425476	1.006775
2016-12-20 14:56:13.000	4.901733	1.429749	1.026611
2016-12-20 14:56:14.000	4.862976	1.441650	1.016846
2016-12-20 14:56:15.000	4.891663	1.427002	1.013184
2016-12-20 14:56:16.001	4.868774	1.441956	1.032104
2016-12-20 14:56:17.001	4.867859	1.450195	1.021118
2016-12-20 14:56:18.001	4.902039	1.437378	.997315
2016-12-20 14:56:19.001	4.932861	1.440735	1.020203
2016-12-20 14:56:20.001	4.922180	1.443787	1.022949
2016-12-20 14:56:21.001	4.953003	1.440125	1.010742
2016-12-20 14:56:22.001	4.957886	1.449280	1.019897
2016-12-20 14:56:23.001	4.965210	1.439819	1.013489
2016-12-20 14:56:24.001	4.888611	1.448669	1.004333
2016-12-20 14:56:25.001	4.907532	1.440125	1.031189
2016-12-20 14:56:26.001	4.945679	1.469116	.997620
2016-12-20 14:56:27.001	4.967041	1.421204	1.024475
2016-12-20 14:56:28.001	4.966125	1.439209	1.005554
2016-12-20 14:56:29.000	4.948730	1.436157	1.012573
2016-12-20 14:56:30.000	4.952087	1.427612	1.013184
2016-12-20 14:56:31.000	4.905701	1.445007	1.007690
2016-12-20 14:56:32.000	4.900818	1.435547	1.005859
2016-12-20 14:56:33.000	4.908142	1.432800	1.034546
2016-12-20 14:56:34.000	4.888611	1.437073	1.019287
2016-12-20 14:56:35.000	4.875793	1.452637	1.009827
2016-12-20 14:56:36.000	4.915771	1.460266	1.030579
2016-12-20 14:56:37.000	4.960327	1.437683	1.023254
2016-12-20 14:56:38.000	4.971924	1.429749	1.036072
2016-12-20 14:56:39.000	4.943848	1.454468	1.022339
2016-12-20 14:56:40.000	4.947510	1.439819	1.013489
2016-12-20 14:56:41.000	4.999084	1.427612	1.022949
2016-12-20 14:56:42.001	4.978027	1.455078	1.005859
2016-12-20 14:56:43.001	4.960938	1.437683	1.001892
2016-12-20 14:56:44.001	4.954529	1.422729	1.018066
2016-12-20 14:56:45.001	4.938354	1.417847	1.009521
2016-12-20 14:56:46.001	4.906921	1.439209	1.025696
2016-12-20 14:56:47.001	4.883423	1.449585	1.024475
2016-12-20 14:56:48.001	4.905701	1.441345	1.027527
2016-12-20 14:56:49.001	4.954224	1.462097	1.038818
2016-12-20 14:56:50.001	4.925842	1.428528	1.022644
2016-12-20 14:56:51.001	4.938049	1.428223	1.027832
2016-12-20 14:56:52.001	4.951477	1.419067	1.019897
2016-12-20 14:56:53.001	4.934998	1.428833	1.008911
2016-12-20 14:56:54.000	4.918213	1.429749	1.006775
2016-12-20 14:56:55.000	4.913330	1.434631	1.012268
2016-12-20 14:56:56.000	5.386658	1.419983	1.027222
2016-12-20 14:56:57.000	5.887451	1.448669	1.013489
2016-12-20 14:56:58.000	5.272522	1.438904	1.028137
2016-12-20 14:56:59.000	4.976196	1.454163	.994263
2016-12-20 14:57:00.000	4.880371	1.459656	.997315
2016-12-20 14:57:01.000	4.936829	1.450500	1.017456
2016-12-20 14:57:02.000	4.919434	1.437683	.991516
2016-12-20 14:57:03.000	4.951782	1.451111	1.006470
2016-12-20 14:57:04.000	4.935913	1.430664	1.003723
2016-12-20 14:57:05.000	4.888611	1.439209	1.027222
2016-12-20 14:57:06.000	4.922180	1.450500	.997620
2016-12-20 14:57:07.001	4.912720	1.414185	1.016235
2016-12-20 14:57:08.001	4.882507	1.435242	1.029358
2016-12-20 14:57:09.001	4.924927	1.432495	1.002808
2016-12-20 14:57:10.001	4.867249	1.437073	1.000061
2016-12-20 14:57:11.001	4.891052	1.452637	1.010132
2016-12-20 14:57:12.001	4.884338	1.448669	1.033020
2016-12-20 14:57:13.001	4.880676	1.452942	1.028748
2016-12-20 14:57:14.001	4.944153	1.430359	1.013184
2016-12-20 14:57:15.001	4.926758	1.441956	1.031189
2016-12-20 14:57:16.001	4.929504	1.449890	1.060791
2016-12-20 14:57:17.001	4.931030	1.439514	1.011353
2016-12-20 14:57:18.001	4.974365	1.454163	1.006470
2016-12-20 14:57:19.001	4.889526	1.448669	1.009216
2016-12-20 14:57:20.000	4.914551	1.454163	1.023560
2016-12-20 14:57:21.000	4.895325	1.462097	1.044617
2016-12-20 14:57:22.000	4.879456	1.442871	1.004028
2016-12-20 14:57:23.000	4.927673	1.430664	1.029053
2016-12-20 14:57:24.000	4.898071	1.453247	1.024475
2016-12-20 14:57:25.000	4.931946	1.445007	1.016541
2016-12-20 14:57:26.000	4.945068	1.448669	1.016541
2016-12-20 14:57:27.000	4.953918	1.432800	1.004944
2016-12-20 14:57:28.000	4.907837	1.438293	1.000061
2016-12-20 14:57:29.000	4.956360	1.420593	1.004028
2016-12-20 14:57:30.000	4.937439	1.437988	1.016541
2016-12-20 14:57:31.000	4.989624	1.428528	1.021423
2016-12-20 14:57:32.001	4.900513	1.438904	1.044006
2016-12-20 14:57:33.001	4.910278	1.445313	1.022949
2016-12-20 14:57:34.001	4.898682	1.433411	1.027527
2016-12-20 14:57:35.001	4.902954	1.445313	1.011353
2016-12-20 14:57:36.001	4.938049	1.434326	1.013489
2016-12-20 14:57:37.001	4.976501	1.447144	1.013489
2016-12-20 14:57:38.001	4.898376	1.429138	1.042480
2016-12-20 14:57:39.001	4.959717	1.427917	1.020203
2016-12-20 14:57:40.001	4.966736	1.431274	1.007996
2016-12-20 14:57:41.001	4.933472	1.448059	1.002197
2016-12-20 14:57:42.001	4.901733	1.429443	.978394
2016-12-20 14:57:43.001	4.832153	1.442261	1.022034
2016-12-20 14:57:44.001	5.142212	1.416626	1.022949
2016-12-20 14:57:45.000	4.970093	1.437988	1.018066
2016-12-20 14:57:46.000	4.958496	1.453247	1.035461
2016-12-20 14:57:47.000	4.906616	1.420593	1.044006
2016-12-20 14:57:48.000	4.917603	1.441040	1.031494
2016-12-20 14:57:49.000	4.927673	1.437378	1.016846
2016-12-20 14:57:50.000	4.975586	1.412659	1.029968
2016-12-20 14:57:51.000	4.978027	1.451721	1.022644
2016-12-20 14:57:52.000	4.905396	1.443176	1.000977
2016-12-20 14:57:53.000	4.919434	1.427307	1.042175
2016-12-20 14:57:54.000	4.921875	1.429138	1.014404
2016-12-20 14:57:55.000	4.946594	1.410522	1.019287
2016-12-20 14:57:56.000	4.981689	1.434326	1.023560
2016-12-20 14:57:57.000	4.926758	1.416626	1.034851
2016-12-20 14:57:58.001	4.911194	1.449585	1.019897
2016-12-20 14:57:59.001	4.913330	1.445313	1.015625
2016-12-20 14:58:00.001	5.010071	1.445923	1.020813
2016-12-20 14:58:01.001	4.983215	1.457520	1.020508
2016-12-20 14:58:02.001	4.929504	1.430359	1.008606
2016-12-20 14:58:03.001	4.945679	1.436157	1.016541
2016-12-20 14:58:04.001	4.994202	1.443176	1.029663
2016-12-20 14:58:05.001	4.890747	1.441650	1.035767
2016-12-20 14:58:06.001	4.861145	1.451416	1.019287
2016-12-20 14:58:07.001	4.929810	1.415405	1.023865
2016-12-20 14:58:08.001	4.939270	1.437073	1.016846
2016-12-20 14:58:09.001	4.952087	1.436157	1.021118
2016-12-20 14:58:10.001	4.881592	1.435547	1.003113
2016-12-20 14:58:11.000	4.908752	1.430664	1.031799
2016-12-20 14:58:12.000	4.882202	1.435547	1.030579
2016-12-20 14:58:13.000	4.969177	1.434021	1.032410
2016-12-20 14:58:14.000	4.914856	1.437073	1.037598
2016-12-20 14:58:15.000	4.886780	1.438599	1.020508
2016-12-20 14:58:16.000	4.950867	1.430054	1.026306
2016-12-20 14:58:17.000	4.866028	1.438293	1.033020
2016-12-20 14:58:18.000	4.907532	1.448364	1.018982
2016-12-20 14:58:19.000	4.907837	1.444397	1.019287
2016-12-20 14:58:20.000	4.935608	1.436462	1.036072
2016-12-20 14:58:21.000	4.882813	1.436157	1.031494
2016-12-20 14:58:22.000	4.851990	1.434937	1.015625
2016-12-20 14:58:23.001	4.907837	1.443787	1.042175
2016-12-20 14:58:24.001	4.967041	1.460266	1.033020
2016-12-20 14:58:25.001	4.909058	1.451721	1.017456
2016-12-20 14:58:26.001	4.888306	1.452637	1.022949
2016-12-20 14:58:27.001	4.898682	1.466675	1.020203
2016-12-20 14:58:28.001	4.955139	1.446838	1.018677
2016-12-20 14:58:29.001	4.949341	1.435242	1.005554
2016-12-20 14:58:30.001	4.946594	1.436768	1.021729
2016-12-20 14:58:31.001	4.915466	1.419678	1.021729
2016-12-20 14:58:32.001	4.884338	1.422424	1.027527
2016-12-20 14:58:33.001	4.858704	1.425781	.988770
2016-12-20 14:58:34.001	4.895630	1.428528	1.014709
2016-12-20 14:58:35.001	4.930725	1.443481	1.017151
2016-12-20 14:58:36.000	4.910889	1.455383	1.012268
2016-12-20 14:58:37.000	4.888306	1.416931	1.030273
2016-12-20 14:58:38.000	4.884949	1.432495	1.008301
2016-12-20 14:58:39.000	4.931946	1.435852	1.006775
2016-12-20 14:58:40.000	4.942322	1.446838	1.006470
2016-12-20 14:58:41.000	4.927063	1.444702	1.015015
2016-12-20 14:58:42.000	4.897156	1.464233	1.029663
2016-12-20 14:58:43.000	4.898376	1.427917	1.040649
2016-12-20 14:58:44.000	4.905090	1.441345	1.036072
2016-12-20 14:58:45.000	4.886169	1.448975	1.024475
2016-12-20 14:58:46.000	4.907837	1.432800	1.029663
2016-12-20 14:58:47.000	4.933472	1.436157	1.042480
2016-12-20 14:58:48.000	4.939575	1.418762	1.064453
2016-12-20 14:58:49.001	4.908752	1.446228	1.021729
2016-12-20 14:58:50.001	4.869080	1.433411	1.016235
2016-12-20 14:58:51.001	4.961548	1.434937	1.019287
2016-12-20 14:58:52.001	4.957581	1.434937	1.030273
2016-12-20 14:58:53.001	4.916382	1.446838	1.022339
2016-12-20 14:58:54.001	4.873962	1.433411	1.049194
2016-12-20 14:58:55.001	4.869080	1.433105	1.040344
2016-12-20 14:58:56.001	4.918823	1.437378	1.026001
2016-12-20 14:58:57.001	4.974060	1.441956	1.018372
2016-12-20 14:58:58.001	4.951782	1.452637	1.000977
2016-12-20 14:58:59.001	4.932251	1.440735	.990906
2016-12-20 14:59:00.001	4.961548	1.412048	1.012268
2016-12-20 14:59:01.001	4.935608	1.434021	1.035767
2016-12-20 14:59:02.000	4.937744	1.449280	1.022644
2016-12-20 14:59:03.000	4.916992	1.441650	1.056824
2016-12-20 14:59:04.000	4.926453	1.434021	1.008301
2016-12-20 14:59:05.000	4.936523	1.437378	1.006470
2016-12-20 14:59:06.000	4.913330	1.428528	1.003418
2016-12-20 14:59:07.000	4.924011	1.438293	1.030884
2016-12-20 14:59:08.000	4.902649	1.455078	1.034241
2016-12-20 14:59:09.000	4.940796	1.436768	1.026306
2016-12-20 14:59:10.000	4.888306	1.439514	1.015320
2016-12-20 14:59:11.000	4.931641	1.432800	1.022034
2016-12-20 14:59:12.000	4.898682	1.433411	1.017761
2016-12-20 14:59:13.000	4.892883	1.443787	1.037903
2016-12-20 14:59:14.001	4.911804	1.447144	1.015625
2016-12-20 14:59:15.001	4.859619	1.430359	1.020813
2016-12-20 14:59:16.001	4.910278	1.430969	1.009216
2016-12-20 14:59:17.001	4.924622	1.456909	1.009521
2016-12-20 14:59:18.001	4.921875	1.461182	1.024475
2016-12-20 14:59:19.001	4.944458	1.434631	1.018982
2016-12-20 14:59:20.001	4.958496	1.419678	1.026306
2016-12-20 14:59:21.001	4.931946	1.438293	1.012268
2016-12-20 14:59:22.001	4.919434	1.452026	1.035767
2016-12-20 14:59:23.001	4.956360	1.412659	1.016235
2016-12-20 14:59:24.001	4.996948	1.416321	1.022339
2016-12-20 14:59:25.001	5.013428	1.442871	1.019592
2016-12-20 14:59:26.001	4.963989	1.452332	1.032410
2016-12-20 14:59:27.000	5.071106	1.439819	1.037598
2016-12-20 14:59:28.000	4.959106	1.441650	1.035156
2016-12-20 14:59:29.000	4.909058	1.441040	1.049500
2016-12-20 14:59:30.000	4.870605	1.430969	1.017151
2016-12-20 14:59:31.000	4.881897	1.439514	1.019897
2016-12-20 14:59:32.000	4.845886	1.452026	1.032410
2016-12-20 14:59:33.000	4.928284	1.422424	1.010437
2016-12-20 14:59:34.000	4.945374	1.445313	1.022949
2016-12-20 14:59:35.000	4.986267	1.438904	1.028442
2016-12-20 14:59:36.000	4.915466	1.419983	1.043396
2016-12-20 14:59:37.000	4.927979	1.440430	1.012573
2016-12-20 14:59:38.000	4.894104	1.438293	1.024475
2016-12-20 14:59:39.000	4.897766	1.440735	1.026917
2016-12-20 14:59:40.001	4.864502	1.428223	1.018982
2016-12-20 14:59:41.001	4.923401	1.414795	1.006165
2016-12-20 14:59:42.001	4.932251	1.434937	1.027222
2016-12-20 14:59:43.001	4.873962	1.447754	1.025085
2016-12-20 14:59:44.001	4.931946	1.442871	1.024170
2016-12-20 14:59:45.001	4.969177	1.436157	.996704
2016-12-20 14:59:46.001	4.916687	1.423035	1.010132
2016-12-20 14:59:47.001	4.924927	1.406555	1.020813
2016-12-20 14:59:48.001	4.918213	1.433716	1.024475
2016-12-20 14:59:49.001	4.908142	1.441650	1.004028
2016-12-20 14:59:50.001	4.937439	1.428223	1.011047
2016-12-20 14:59:51.001	4.886475	1.445313	1.034546
2016-12-20 14:59:52.000	4.974365	1.448669	1.040649
2016-12-20 14:59:53.000	4.918823	1.431580	1.006775
2016-12-20 14:59:54.000	4.895020	1.432495	1.014099
2016-12-20 14:59:55.000	4.884949	1.418152	1.047974
2016-12-20 14:59:56.000	4.939270	1.430664	1.029358
2016-12-20 14:59:57.000	4.906006	1.423340	1.033020
2016-12-20 14:59:58.000	4.858398	1.459961	1.022339
2016-12-20 14:59:59.000	4.907227	1.436768	1.018677
2016-12-20 15:00:00.000	4.903564	1.440430	1.003113
2016-12-20 15:00:01.000	4.866943	1.430664	1.042480
2016-12-20 15:00:02.000	4.869690	1.423035	1.034546
2016-12-20 15:00:03.000	4.927368	1.448975	1.018677
2016-12-20 15:00:04.000	4.940796	1.433105	1.023560
2016-12-20 15:00:05.001	4.884949	1.446838	1.025696
2016-12-20 15:00:06.001	4.902039	1.444092	.996094
2016-12-20 15:00:07.001	4.922180	1.448364	1.015930
2016-12-20 15:00:08.001	4.895935	1.450806	1.035461
2016-12-20 15:00:09.001	4.949951	1.463013	1.042786
2016-12-20 15:00:10.001	4.849854	1.446838	1.041870
2016-12-20 15:00:11.001	4.869080	1.447449	1.017151
2016-12-20 15:00:12.001	4.861450	1.420593	.990601
2016-12-20 15:00:13.001	4.946594	1.439209	1.027222
2016-12-20 15:00:14.001	4.877014	1.434021	1.045227
2016-12-20 15:00:15.001	4.902954	1.424255	1.018066
2016-12-20 15:00:16.001	4.874573	1.434631	1.014099
2016-12-20 15:00:17.001	4.981384	1.427612	1.026001
2016-12-20 15:00:18.000	4.910583	1.458130	.996399
2016-12-20 15:00:19.000	4.920044	1.457825	1.043701
2016-12-20 15:00:20.000	4.935608	1.434021	1.047974
2016-12-20 15:00:21.000	4.911194	1.420898	1.024475
2016-12-20 15:00:22.000	4.884644	1.417847	1.018677
2016-12-20 15:00:23.000	4.894409	1.456909	1.032104
2016-12-20 15:00:24.000	4.947815	1.472473	1.035461
2016-12-20 15:00:25.000	4.893188	1.472473	1.025696
2016-12-20 15:00:26.000	4.953003	1.443176	1.034851
2016-12-20 15:00:27.000	4.967041	1.436157	1.014404
2016-12-20 15:00:28.000	4.937439	1.426392	1.028748
2016-12-20 15:00:29.000	4.874573	1.442261	.996704
2016-12-20 15:00:30.001	4.949646	1.430969	1.043396
2016-12-20 15:00:31.001	4.934998	1.436768	1.038818
2016-12-20 15:00:32.001	4.855957	1.434021	1.028748
2016-12-20 15:00:33.001	4.966736	1.433411	1.025696
2016-12-20 15:00:34.001	4.919434	1.438599	1.011047
2016-12-20 15:00:35.001	4.877014	1.446838	1.009216
2016-12-20 15:00:36.001	4.872742	1.430054	1.020508
2016-12-20 15:00:37.001	4.888306	1.430054	1.002808
2016-12-20 15:00:38.001	4.890137	1.424255	1.001282
2016-12-20 15:00:39.001	4.831848	1.438293	1.024780
2016-12-20 15:00:40.001	4.875183	1.435547	1.010742
2016-12-20 15:00:41.001	4.884949	1.451721	1.017151
2016-12-20 15:00:42.001	4.866943	1.423950	1.022644
2016-12-20 15:00:43.000	4.905701	1.448059	1.019592
2016-12-20 15:00:44.000	4.872437	1.449890	1.017761
2016-12-20 15:00:45.000	4.898376	1.434631	1.011047
2016-12-20 15:00:46.000	4.858704	1.434937	1.028442
2016-12-20 15:00:47.000	4.940186	1.444397	1.007690
2016-12-20 15:00:48.000	4.919434	1.431274	1.017761
2016-12-20 15:00:49.000	4.848938	1.444092	.993652
2016-12-20 15:00:50.000	4.924316	1.420288	1.024780
2016-12-20 15:00:51.000	4.943237	1.413269	1.033630
2016-12-20 15:00:52.000	4.896545	1.437073	1.044922
2016-12-20 15:00:53.000	4.851074	1.431274	1.011963
2016-12-20 15:00:54.000	4.935303	1.434021	1.021118
2016-12-20 15:00:55.000	4.916992	1.436157	1.007080
2016-12-20 15:00:56.001	4.929810	1.442566	1.024780
2016-12-20 15:00:57.001	4.881592	1.433105	1.032715
2016-12-20 15:00:58.001	4.961243	1.428528	1.009216
2016-12-20 15:00:59.001	4.908752	1.443481	1.034546
2016-12-20 15:01:00.001	4.915771	1.433716	1.016846
2016-12-20 15:01:01.001	4.932861	1.436157	1.015320
2016-12-20 15:01:02.001	4.938965	1.430359	1.024780
2016-12-20 15:01:03.001	4.939880	1.442566	1.006775
2016-12-20 15:01:04.001	4.925842	1.455078	1.017456
2016-12-20 15:01:05.001	4.930725	1.441650	1.035767
2016-12-20 15:01:06.001	4.910278	1.413879	1.018372
2016-12-20 15:01:07.001	4.920959	1.448975	.997315
2016-12-20 15:01:08.001	4.892883	1.435242	1.008301
2016-12-20 15:01:09.000	4.898987	1.419067	1.047974
2016-12-20 15:01:10.000	4.898376	1.431580	1.026001
2016-12-20 15:01:11.000	4.889221	1.428833	.984497
2016-12-20 15:01:12.000	4.999695	1.440430	1.017151
2016-12-20 15:01:13.000	4.934387	1.453552	1.011353
2016-12-20 15:01:14.000	4.953003	1.449280	1.022949
2016-12-20 15:01:15.000	4.928284	1.446228	.996399
2016-12-20 15:01:16.000	4.911804	1.438904	1.020813
2016-12-20 15:01:17.000	4.912109	1.432190	1.002197
2016-12-20 15:01:18.000	4.845276	1.436768	1.021423
2016-12-20 15:01:19.000	4.902344	1.432800	1.061096
2016-12-20 15:01:20.000	4.964600	1.433411	1.038818
2016-12-20 15:01:21.001	4.942627	1.448669	1.037598
2016-12-20 15:01:22.001	4.952698	1.442871	1.029358
2016-12-20 15:01:23.001	4.881897	1.451721	1.004333
2016-12-20 15:01:24.001	4.873657	1.435547	1.020203
2016-12-20 15:01:25.001	4.873047	1.446533	1.011963
2016-12-20 15:01:26.001	4.899597	1.426086	.996704
2016-12-20 15:01:27.001	4.908752	1.448975	1.019897
2016-12-20 15:01:28.001	4.869385	1.423645	1.013184
2016-12-20 15:01:29.001	4.907532	1.450500	1.012878
2016-12-20 15:01:30.001	4.901733	1.439819	1.023865
2016-12-20 15:01:31.001	4.951782	1.434631	1.027832
2016-12-20 15:01:32.001	4.903564	1.469727	1.002197
2016-12-20 15:01:33.001	4.927673	1.462402	1.029968
2016-12-20 15:01:34.000	4.947815	1.449890	1.001892
2016-12-20 15:01:35.000	4.936829	1.457214	1.040344
2016-12-20 15:01:36.000	4.944763	1.429138	1.011963
2016-12-20 15:01:37.000	4.868774	1.453552	.992127
2016-12-20 15:01:38.000	4.919128	1.466675	1.012878
2016-12-20 15:01:39.000	4.953308	1.447144	1.041565
2016-12-20 15:01:40.000	4.884949	1.442871	1.041870
2016-12-20 15:01:41.000	4.904785	1.452942	1.014404
2016-12-20 15:01:42.000	4.889832	1.453247	1.023865
2016-12-20 15:01:43.000	4.889526	1.437683	1.023560
2016-12-20 15:01:44.000	4.898071	1.449585	1.023865
2016-12-20 15:01:45.000	4.958496	1.448059	1.016846
2016-12-20 15:01:46.000	4.915466	1.436462	1.029968
2016-12-20 15:01:47.001	5.230713	1.424866	1.017151
2016-12-20 15:01:48.001	4.902344	1.441040	.997925
2016-12-20 15:01:49.001	4.850159	1.458435	1.015930
2016-12-20 15:01:50.001	4.901733	1.423950	1.034546
2016-12-20 15:01:51.001	4.939880	1.430054	1.024475
2016-12-20 15:01:52.001	4.888000	1.423645	1.019287
2016-12-20 15:01:53.001	4.932251	1.438599	1.018677
2016-12-20 15:01:54.001	4.929199	1.438293	1.048584
2016-12-20 15:01:55.001	4.929504	1.434021	1.026917
2016-12-20 15:01:56.001	4.899597	1.429443	1.004333
2016-12-20 15:01:57.001	4.901733	1.399841	1.037292
2016-12-20 15:01:58.001	4.923401	1.443481	1.044922
2016-12-20 15:01:59.001	4.853516	1.452637	1.028748
2016-12-20 15:02:00.000	4.815369	1.433411	1.040649
2016-12-20 15:02:01.000	4.892883	1.436768	1.033936
2016-12-20 15:02:02.000	4.883118	1.451111	1.004944
2016-12-20 15:02:03.000	4.974365	1.437683	1.010132
2016-12-20 15:02:04.000	4.936829	1.449890	1.023560
2016-12-20 15:02:05.000	4.895630	1.441650	1.042480
2016-12-20 15:02:06.000	4.888611	1.459045	1.026611
2016-12-20 15:02:07.000	4.909668	1.442871	1.009216
2016-12-20 15:02:08.000	4.869995	1.434326	1.011963
2016-12-20 15:02:09.000	4.895325	1.460266	1.037903
2016-12-20 15:02:10.000	4.896240	1.463928	1.024475
2016-12-20 15:02:11.000	4.921875	1.430359	1.027832
2016-12-20 15:02:12.001	4.906616	1.419067	1.012268
2016-12-20 15:02:13.001	4.865417	1.451111	1.032104
2016-12-20 15:02:14.001	4.902344	1.453247	1.042480
2016-12-20 15:02:15.001	4.899597	1.438599	1.003113
2016-12-20 15:02:16.001	4.874878	1.446228	.999146
2016-12-20 15:02:17.001	4.909668	1.437073	1.018066
2016-12-20 15:02:18.001	4.897156	1.453552	1.008606
2016-12-20 15:02:19.001	4.872742	1.445313	1.019592
2016-12-20 15:02:20.001	4.906311	1.453857	.993958
2016-12-20 15:02:21.001	4.851379	1.430969	1.019897
2016-12-20 15:02:22.001	4.918823	1.447144	1.014099
2016-12-20 15:02:23.001	4.909058	1.439209	1.022339
2016-12-20 15:02:24.001	4.895325	1.431580	1.018372
2016-12-20 15:02:25.000	4.874268	1.426086	1.022339
2016-12-20 15:02:26.000	4.899597	1.448364	1.024475
2016-12-20 15:02:27.000	4.909363	1.438293	1.011047
2016-12-20 15:02:28.000	4.898071	1.419983	1.008606
2016-12-20 15:02:29.000	4.906616	1.433716	1.020203
2016-12-20 15:02:30.000	4.862366	1.442261	1.028137
2016-12-20 15:02:31.000	4.865112	1.428223	1.049194
2016-12-20 15:02:32.000	4.896240	1.426392	1.033936
2016-12-20 15:02:33.000	4.919128	1.423950	1.031189
2016-12-20 15:02:34.000	4.876709	1.449585	1.026611
2016-12-20 15:02:35.000	4.909668	1.436157	1.048584
2016-12-20 15:02:36.000	4.870911	1.441650	1.027527
2016-12-20 15:02:37.000	4.862671	1.412964	1.017456
2016-12-20 15:02:38.001	4.862061	1.442871	1.024170
2016-12-20 15:02:39.001	4.888000	1.457214	1.040649
2016-12-20 15:02:40.001	4.951477	1.449585	1.016846
2016-12-20 15:02:41.001	4.888306	1.448669	1.022949
2016-12-20 15:02:42.001	4.877930	1.427612	1.020813
2016-12-20 15:02:43.001	4.920349	1.436768	1.014709
2016-12-20 15:02:44.001	4.960938	1.412048	1.033020
2016-12-20 15:02:45.001	4.947815	1.446533	1.028748
2016-12-20 15:02:46.001	4.924011	1.464844	1.023560
2016-12-20 15:02:47.001	4.869995	1.424255	.997620
2016-12-20 15:02:48.001	4.898376	1.441040	.989685
2016-12-20 15:02:49.001	4.928589	1.424255	1.012878
2016-12-20 15:02:50.000	4.958801	1.438293	1.027222
2016-12-20 15:02:51.000	4.966125	1.421509	1.042175
2016-12-20 15:02:52.000	4.973145	1.419983	1.017456
2016-12-20 15:02:53.000	5.000916	1.441345	1.007080
2016-12-20 15:02:54.000	4.890137	1.445923	1.037598
2016-12-20 15:02:55.000	4.871826	1.442566	1.028748
2016-12-20 15:02:56.000	4.886169	1.426392	.997925
2016-12-20 15:02:57.000	4.879456	1.437683	1.030884
2016-12-20 15:02:58.000	4.876709	1.417236	1.023865
2016-12-20 15:02:59.000	4.852600	1.427612	1.027832
2016-12-20 15:03:00.000	4.866638	1.437683	1.041565
2016-12-20 15:03:01.000	4.851379	1.452942	1.017761
2016-12-20 15:03:02.000	4.835510	1.445923	1.019287
2016-12-20 15:03:03.001	4.873657	1.419373	1.010437
2016-12-20 15:03:04.001	4.912109	1.436768	1.046143
2016-12-20 15:03:05.001	4.913025	1.442871	1.037903
2016-12-20 15:03:06.001	4.895935	1.438599	1.013794
2016-12-20 15:03:07.001	4.918823	1.427917	1.019897
2016-12-20 15:03:08.001	4.911804	1.432495	1.004639
2016-12-20 15:03:09.001	4.977417	1.435547	1.025391
2016-12-20 15:03:10.001	4.967651	1.427002	1.041260
2016-12-20 15:03:11.001	4.861145	1.433105	1.007080
2016-12-20 15:03:12.001	4.860229	1.433411	.994568
2016-12-20 15:03:13.001	4.922485	1.429138	1.013184
2016-12-20 15:03:14.001	4.888916	1.455994	1.020203
2016-12-20 15:03:15.001	4.884949	1.428528	1.035461
2016-12-20 15:03:16.000	4.944458	1.451416	1.024170
2016-12-20 15:03:17.000	4.903564	1.467285	1.026306
2016-12-20 15:03:18.000	4.980164	1.442566	1.051636
2016-12-20 15:03:19.000	4.911194	1.433411	1.014099
2016-12-20 15:03:20.000	4.963379	1.456604	1.033325
2016-12-20 15:03:21.000	4.895325	1.437378	1.006165
2016-12-20 15:03:22.000	4.945679	1.425781	1.007385
2016-12-20 15:03:23.000	4.924622	1.460266	1.012878
2016-12-20 15:03:24.000	4.876709	1.458130	1.035461
2016-12-20 15:03:25.000	4.903259	1.452026	1.047668
2016-12-20 15:03:26.000	4.876099	1.452026	1.017761
2016-12-20 15:03:27.000	4.931030	1.428223	1.024780
2016-12-20 15:03:28.001	4.948730	1.427307	1.009827
2016-12-20 15:03:29.001	4.906311	1.445007	1.030273
2016-12-20 15:03:30.001	4.884033	1.444702	1.033630
2016-12-20 15:03:31.001	4.877319	1.444702	1.001892
2016-12-20 15:03:32.001	4.948120	1.437988	.999146
2016-12-20 15:03:33.001	4.949341	1.429749	1.018372
2016-12-20 15:03:34.001	4.924622	1.424255	1.024475
2016-12-20 15:03:35.001	4.896240	1.445618	.993958
2016-12-20 15:03:36.001	4.938354	1.451111	1.019897
2016-12-20 15:03:37.001	4.892883	1.465149	1.025085
2016-12-20 15:03:38.001	4.840698	1.438904	1.045532
2016-12-20 15:03:39.001	4.907227	1.445618	1.012573
2016-12-20 15:03:40.001	4.931030	1.429443	1.023254
2016-12-20 15:03:41.000	4.913940	1.405945	1.007080
2016-12-20 15:03:42.000	4.897156	1.441040	1.030579
2016-12-20 15:03:43.000	4.917603	1.438904	1.014709
2016-12-20 15:03:44.000	4.889221	1.434937	.997925
2016-12-20 15:03:45.000	4.925232	1.434631	1.023560
2016-12-20 15:03:46.000	4.942932	1.442566	1.040039
2016-12-20 15:03:47.000	4.943848	1.449890	1.012573
2016-12-20 15:03:48.000	4.917603	1.417542	1.017151
2016-12-20 15:03:49.000	4.906921	1.439209	.995178
2016-12-20 15:03:50.000	4.903870	1.442871	1.009216
2016-12-20 15:03:51.000	4.954224	1.425476	1.005859
2016-12-20 15:03:52.000	4.933167	1.449280	1.035767
2016-12-20 15:03:53.000	4.862366	1.459961	1.031189
2016-12-20 15:03:54.001	4.913330	1.452942	1.028748
2016-12-20 15:03:55.001	5.109863	1.431885	1.030273
2016-12-20 15:03:56.001	5.487061	1.461182	1.043396
2016-12-20 15:03:57.001	5.077209	1.447449	1.038513
2016-12-20 15:03:58.001	4.940491	1.442261	1.030579
2016-12-20 15:03:59.001	5.002136	1.451111	1.029968
2016-12-20 15:04:00.001	4.899902	1.441650	1.019592
2016-12-20 15:04:01.001	4.853821	1.451416	1.021118
2016-12-20 15:04:02.001	4.929199	1.434937	.997009
2016-12-20 15:04:03.001	4.932251	1.430969	1.028748
2016-12-20 15:04:04.001	4.978027	1.430664	1.022949
2016-12-20 15:04:05.001	4.951782	1.428833	1.038208
2016-12-20 15:04:06.001	4.880371	1.416626	1.028748
2016-12-20 15:04:07.000	4.846191	1.427307	1.038513
2016-12-20 15:04:08.000	4.836731	1.435852	1.026001
2016-12-20 15:04:09.000	4.885864	1.448059	1.007690
2016-12-20 15:04:10.000	4.912109	1.438293	.989990
2016-12-20 15:04:11.000	4.902954	1.444397	1.026917
2016-12-20 15:04:12.000	4.915771	1.440125	1.009216
2016-12-20 15:04:13.000	4.909973	1.447754	1.021423
2016-12-20 15:04:14.000	4.938965	1.451111	1.004333
2016-12-20 15:04:15.000	4.978943	1.452942	1.004639
2016-12-20 15:04:16.000	4.958191	1.449280	.985718
2016-12-20 15:04:17.000	4.973450	1.437988	1.011963
2016-12-20 15:04:18.000	4.981079	1.426392	1.027527
2016-12-20 15:04:19.001	4.938965	1.426392	1.021118
2016-12-20 15:04:20.001	5.002136	1.437073	1.018372
2016-12-20 15:04:21.001	4.984131	1.448669	1.030884
2016-12-20 15:04:22.001	4.947815	1.424561	1.025391
2016-12-20 15:04:23.001	4.893188	1.466980	1.000061
2016-12-20 15:04:24.001	4.982605	1.505737	1.026001
2016-12-20 15:04:25.001	4.926147	1.459961	1.023865
2016-12-20 15:04:26.001	4.930115	1.436157	1.014404
2016-12-20 15:04:27.001	4.939880	1.444092	1.018066
2016-12-20 15:04:28.001	4.877930	1.425171	.985718
2016-12-20 15:04:29.001	4.908142	1.418762	.997315
2016-12-20 15:04:30.001	4.981384	1.440735	1.011658
2016-12-20 15:04:31.001	4.968567	1.466370	1.033020
2016-12-20 15:04:32.000	4.880981	1.434326	1.036987
2016-12-20 15:04:33.000	4.899597	1.415100	1.027832
2016-12-20 15:04:34.000	4.895630	1.434326	1.031494
2016-12-20 15:04:35.000	4.885864	1.452942	1.011353
2016-12-20 15:04:36.000	4.917908	1.436462	1.021729
2016-12-20 15:04:37.000	4.889221	1.433716	1.015930
2016-12-20 15:04:38.000	4.904785	1.448975	1.005249
2016-12-20 15:04:39.000	4.890137	1.432800	1.011353
2016-12-20 15:04:40.000	4.967957	1.449280	1.033630
2016-12-20 15:04:41.000	4.834290	1.432495	1.017151
2016-12-20 15:04:42.000	4.886169	1.437988	1.005859
2016-12-20 15:04:43.000	4.880371	1.410522	1.006165
2016-12-20 15:04:44.000	4.850159	1.441345	1.022339
2016-12-20 15:04:45.001	4.927063	1.430359	.993958
2016-12-20 15:04:46.001	4.951782	1.422424	1.035156
2016-12-20 15:04:47.001	4.926147	1.421509	1.035156
2016-12-20 15:04:48.001	4.929504	1.435852	1.026001
2016-12-20 15:04:49.001	4.972229	1.412354	1.047363
2016-12-20 15:04:50.001	4.919739	1.450806	1.032410
2016-12-20 15:04:51.001	4.972534	1.437073	1.032104
2016-12-20 15:04:52.001	4.870300	1.431885	1.022339
2016-12-20 15:04:53.001	4.868164	1.438904	1.019287
2016-12-20 15:04:54.001	4.920349	1.445313	1.015320
2016-12-20 15:04:55.001	4.898071	1.451111	1.019897
2016-12-20 15:04:56.001	4.916992	1.445618	1.027527
2016-12-20 15:04:57.001	4.862976	1.447144	1.012573
2016-12-20 15:04:58.000	4.944458	1.433716	1.027832
2016-12-20 15:04:59.000	4.949036	1.443481	1.024475
2016-12-20 15:05:00.000	4.924622	1.468506	1.017456
2016-12-20 15:05:01.000	5.060730	1.436462	1.014404
2016-12-20 15:05:02.000	4.987183	1.422729	1.016846
2016-12-20 15:05:03.000	4.899292	1.463623	1.030884
2016-12-20 15:05:04.000	4.930420	1.434631	1.029053
2016-12-20 15:05:05.000	4.878540	1.435547	1.036377
2016-12-20 15:05:06.000	4.922180	1.444702	1.019287
2016-12-20 15:05:07.000	4.934692	1.440430	1.023865
2016-12-20 15:05:08.000	4.944153	1.441040	1.014404
2016-12-20 15:05:09.000	4.873047	1.443481	1.012268
2016-12-20 15:05:10.001	4.948425	1.419067	1.006165
2016-12-20 15:05:11.001	4.904785	1.452026	.992432
2016-12-20 15:05:12.001	4.942017	1.459351	1.027832
2016-12-20 15:05:13.001	4.872131	1.448669	1.016846
2016-12-20 15:05:14.001	4.881897	1.452026	1.009521
2016-12-20 15:05:15.001	4.957886	1.428833	1.008911
2016-12-20 15:05:16.001	4.901733	1.427307	1.015930
2016-12-20 15:05:17.001	4.935913	1.431274	1.016235
2016-12-20 15:05:18.001	4.966431	1.434937	1.029053
2016-12-20 15:05:19.001	4.888611	1.441040	1.000366
2016-12-20 15:05:20.001	4.917603	1.428223	1.012573
2016-12-20 15:05:21.001	4.881592	1.441345	1.009521
2016-12-20 15:05:22.001	4.949341	1.434326	1.009521
2016-12-20 15:05:23.000	4.912415	1.439514	1.049500
2016-12-20 15:05:24.000	4.978638	1.455078	1.025391
2016-12-20 15:05:25.000	4.890442	1.434937	1.046753
2016-12-20 15:05:26.000	4.978027	1.448059	1.018372
2016-12-20 15:05:27.000	4.988708	1.428528	1.022644
2016-12-20 15:05:28.000	4.931030	1.440125	1.026306
2016-12-20 15:05:29.000	4.902954	1.433716	1.020813
2016-12-20 15:05:30.000	4.913635	1.432800	1.017761
2016-12-20 15:05:31.000	4.883118	1.450806	1.027832
2016-12-20 15:05:32.000	4.902954	1.448669	1.014709
2016-12-20 15:05:33.000	4.856262	1.448364	1.020203
2016-12-20 15:05:34.000	4.949036	1.446228	1.034241
2016-12-20 15:05:35.000	4.900818	1.431274	1.012268
2016-12-20 15:05:36.001	4.913330	1.439819	1.037598
2016-12-20 15:05:37.001	4.933167	1.443787	1.036377
2016-12-20 15:05:38.001	4.909363	1.463928	1.016846
2016-12-20 15:05:39.001	4.886169	1.423035	1.032410
2016-12-20 15:05:40.001	4.892578	1.443481	1.008911
2016-12-20 15:05:41.001	4.945068	1.419373	1.034241
2016-12-20 15:05:42.001	4.938660	1.439819	1.034851
2016-12-20 15:05:43.001	4.845276	1.429749	1.026306
2016-12-20 15:05:44.001	4.853516	1.447144	1.050415
2016-12-20 15:05:45.001	4.919434	1.456604	1.019287
2016-12-20 15:05:46.001	4.872437	1.427917	1.026306
2016-12-20 15:05:47.001	4.890747	1.422729	1.007080
2016-12-20 15:05:48.001	4.921265	1.443176	1.018066
2016-12-20 15:05:49.000	4.869995	1.441345	1.022339
2016-12-20 15:05:50.000	4.930115	1.449585	1.013184
2016-12-20 15:05:51.000	4.890137	1.450195	1.014404
2016-12-20 15:05:52.000	4.903870	1.416931	1.018982
2016-12-20 15:05:53.000	4.933167	1.442261	1.021729
2016-12-20 15:05:54.000	4.882813	1.439819	1.007385
2016-12-20 15:05:55.000	4.862671	1.438904	1.003418
2016-12-20 15:05:56.000	4.854431	1.441650	1.017151
2016-12-20 15:05:57.000	4.887695	1.423340	1.026306
2016-12-20 15:05:58.000	4.911499	1.423950	1.017456
2016-12-20 15:05:59.000	4.898682	1.451111	1.002808
2016-12-20 15:06:00.000	4.944763	1.445618	1.035156
2016-12-20 15:06:01.001	4.937439	1.440430	1.031799
2016-12-20 15:06:02.001	4.864197	1.422424	1.026611
2016-12-20 15:06:03.001	4.927979	1.445313	1.028137
2016-12-20 15:06:04.001	4.855042	1.417236	1.027222
2016-12-20 15:06:05.001	5.679321	1.431885	1.009216
2016-12-20 15:06:06.001	4.953613	1.454773	1.030273
2016-12-20 15:06:07.001	4.944763	1.432800	1.027222
2016-12-20 15:06:08.001	4.890137	1.442871	.989380
2016-12-20 15:06:09.001	4.868164	1.448059	1.015625
2016-12-20 15:06:10.001	4.898682	1.448669	1.016235
2016-12-20 15:06:11.001	4.873962	1.423035	1.007080
2016-12-20 15:06:12.001	4.968872	1.420288	1.006775
2016-12-20 15:06:13.001	4.895020	1.423645	.980225
2016-12-20 15:06:14.000	4.899597	1.453552	1.009216
2016-12-20 15:06:15.000	4.893494	1.440430	1.015320
2016-12-20 15:06:16.000	4.884644	1.422119	1.027832
2016-12-20 15:06:17.000	4.916992	1.444397	1.015015
2016-12-20 15:06:18.000	4.981384	1.459045	1.017456
2016-12-20 15:06:19.000	4.951172	1.429443	1.005554
2016-12-20 15:06:20.000	4.927979	1.452026	1.030884
2016-12-20 15:06:21.000	4.893494	1.442566	1.032410
2016-12-20 15:06:22.000	4.913635	1.435852	1.031189
2016-12-20 15:06:23.000	4.902344	1.460266	1.033936
2016-12-20 15:06:24.000	4.837646	1.454773	1.048584
2016-12-20 15:06:25.000	4.850769	1.441040	1.005249
2016-12-20 15:06:26.001	4.888000	1.444092	1.024170
2016-12-20 15:06:27.001	4.945374	1.441956	.993652
2016-12-20 15:06:28.001	4.902344	1.441956	1.015625
2016-12-20 15:06:29.001	4.968262	1.437988	1.022034
2016-12-20 15:06:30.001	4.856262	1.425476	1.025085
2016-12-20 15:06:31.001	4.864197	1.448059	1.029358
2016-12-20 15:06:32.001	4.913635	1.438599	1.022034
2016-12-20 15:06:33.001	4.950867	1.446838	1.027832
2016-12-20 15:06:34.001	4.898682	1.435852	1.040344
2016-12-20 15:06:35.001	4.902344	1.429749	1.023254
2016-12-20 15:06:36.001	4.878845	1.457825	1.015015
2016-12-20 15:06:37.001	4.916077	1.464844	1.015930
2016-12-20 15:06:38.001	4.916687	1.416016	1.048889
2016-12-20 15:06:39.000	4.896240	1.430664	1.030884
2016-12-20 15:06:40.000	4.843750	1.430359	1.048889
2016-12-20 15:06:41.000	4.905701	1.455994	1.050720
2016-12-20 15:06:42.000	4.919739	1.426392	1.052856
2016-12-20 15:06:43.000	4.960632	1.429443	1.042480
2016-12-20 15:06:44.000	4.934387	1.425781	1.015015
2016-12-20 15:06:45.000	4.909363	1.430969	.996399
2016-12-20 15:06:46.000	4.952393	1.458435	1.022339
2016-12-20 15:06:47.000	4.888306	1.450195	1.016846
2016-12-20 15:06:48.000	4.982300	1.455994	.991821
2016-12-20 15:06:49.000	4.895935	1.449585	1.010742
2016-12-20 15:06:50.000	4.921265	1.435547	1.026611
2016-12-20 15:06:51.000	4.953308	1.422729	1.004944
2016-12-20 15:06:52.001	4.996948	1.448364	1.036377
2016-12-20 15:06:53.001	5.181885	1.457214	1.024170
2016-12-20 15:06:54.001	5.083618	1.445618	1.032410
2016-12-20 15:06:55.001	4.938354	1.440430	1.024170
2016-12-20 15:06:56.001	4.875488	1.418457	1.011658
2016-12-20 15:06:57.001	4.851685	1.424866	1.007690
2016-12-20 15:06:58.001	4.894104	1.434021	1.010742
2016-12-20 15:06:59.001	4.843445	1.437683	.982056
2016-12-20 15:07:00.001	4.895020	1.427612	1.005859
2016-12-20 15:07:01.001	4.899292	1.440125	1.027222
2016-12-20 15:07:02.001	4.925537	1.462708	1.037292
2016-12-20 15:07:03.001	4.916382	1.448059	1.016235
2016-12-20 15:07:04.001	4.862671	1.436462	1.019592
2016-12-20 15:07:05.000	4.914856	1.427002	1.013794
2016-12-20 15:07:06.000	4.923401	1.438599	1.033630
2016-12-20 15:07:07.000	4.918213	1.417236	1.027222
2016-12-20 15:07:08.000	4.947205	1.430359	1.011353
2016-12-20 15:07:09.000	4.895325	1.434326	1.034546
2016-12-20 15:07:10.000	4.904785	1.445313	1.009827
2016-12-20 15:07:11.000	4.916992	1.438293	1.030273
2016-12-20 15:07:12.000	4.934692	1.457520	1.025085
2016-12-20 15:07:13.000	4.915771	1.458435	1.012573
2016-12-20 15:07:14.000	4.920959	1.458130	1.041565
2016-12-20 15:07:15.000	4.880066	1.459351	1.017456
2016-12-20 15:07:16.000	4.923706	1.423645	1.021729
2016-12-20 15:07:17.001	4.921875	1.429138	.997315
2016-12-20 15:07:18.001	4.918518	1.436462	1.040039
2016-12-20 15:07:19.001	4.862671	1.433105	1.027832
2016-12-20 15:07:20.001	4.906311	1.461487	1.028442
2016-12-20 15:07:21.001	4.902344	1.442566	1.006470
2016-12-20 15:07:22.001	4.908142	1.434631	1.040344
2016-12-20 15:07:23.001	4.862061	1.441345	1.001892
2016-12-20 15:07:24.001	4.841614	1.423035	1.011353
2016-12-20 15:07:25.001	4.883118	1.424255	1.020813
2016-12-20 15:07:26.001	4.911499	1.458740	1.016541
2016-12-20 15:07:27.001	4.875183	1.458740	1.021118
2016-12-20 15:07:28.001	4.887695	1.461182	1.010742
2016-12-20 15:07:29.001	4.976196	1.432495	1.006775
2016-12-20 15:07:30.000	4.913025	1.445923	1.044922
2016-12-20 15:07:31.000	4.918213	1.435547	1.022949
2016-12-20 15:07:32.000	4.926453	1.459961	1.024475
2016-12-20 15:07:33.000	4.848938	1.426697	1.022339
2016-12-20 15:07:34.000	4.916382	1.428528	1.004028
2016-12-20 15:07:35.000	4.907532	1.456299	1.005859
2016-12-20 15:07:36.000	4.967041	1.416321	1.017761
2016-12-20 15:07:37.000	5.006104	1.451111	1.024780
2016-12-20 15:07:38.000	4.913025	1.427612	1.005859
2016-12-20 15:07:39.000	4.914856	1.454468	1.011658
2016-12-20 15:07:40.000	4.922180	1.450806	1.017456
2016-12-20 15:07:41.000	4.923401	1.426086	1.058044
2016-12-20 15:07:42.000	4.985962	1.434326	1.017456
2016-12-20 15:07:43.001	4.927368	1.435242	1.011047
2016-12-20 15:07:44.001	4.916382	1.435547	1.035461
2016-12-20 15:07:45.001	4.891968	1.415100	1.022644
2016-12-20 15:07:46.001	4.890137	1.441345	1.000061
2016-12-20 15:07:47.001	4.905701	1.430054	.989075
2016-12-20 15:07:48.001	4.896545	1.424561	1.025391
2016-12-20 15:07:49.001	4.917908	1.439514	1.020813
2016-12-20 15:07:50.001	4.895630	1.452942	1.024475
2016-12-20 15:07:51.001	4.959412	1.460571	1.017456
2016-12-20 15:07:52.001	4.978638	1.468506	1.013184
2016-12-20 15:07:53.001	4.916992	1.449585	1.001892
2016-12-20 15:07:54.001	4.879456	1.441650	1.033020
2016-12-20 15:07:55.001	4.887695	1.438904	1.036987
2016-12-20 15:07:56.000	4.892883	1.451111	1.051636
2016-12-20 15:07:57.000	4.913940	1.447754	1.001587
2016-12-20 15:07:58.000	4.933472	1.427002	1.033325
2016-12-20 15:07:59.000	4.899902	1.448059	1.011658
2016-12-20 15:08:00.000	4.935913	1.452942	1.012573
2016-12-20 15:08:01.000	4.932861	1.442566	1.018677
2016-12-20 15:08:02.000	4.933777	1.413879	1.020203
2016-12-20 15:08:03.000	4.902649	1.423950	1.009216
2016-12-20 15:08:04.000	4.898376	1.409607	1.020508
2016-12-20 15:08:05.000	4.980774	1.424866	1.028748
2016-12-20 15:08:06.000	4.955750	1.456299	1.038208
2016-12-20 15:08:07.000	4.938354	1.427307	1.036072
2016-12-20 15:08:08.001	4.904480	1.423035	1.027527
2016-12-20 15:08:09.001	4.898987	1.424866	1.005554
2016-12-20 15:08:10.001	4.896545	1.436462	1.011963
2016-12-20 15:08:11.001	4.923706	1.454773	.993958
2016-12-20 15:08:12.001	4.925232	1.427307	1.018982
2016-12-20 15:08:13.001	4.944458	1.457520	1.007080
2016-12-20 15:08:14.001	4.942322	1.398621	1.015015
2016-12-20 15:08:15.001	4.915466	1.415100	1.018066
2016-12-20 15:08:16.001	4.865417	1.436462	1.038513
2016-12-20 15:08:17.001	4.854126	1.442871	1.037598
2016-12-20 15:08:18.001	4.910278	1.450500	1.024170
2016-12-20 15:08:19.001	4.929504	1.448669	1.019592
2016-12-20 15:08:20.001	4.964600	1.423035	1.073303
2016-12-20 15:08:21.000	4.907532	1.439819	1.031189
2016-12-20 15:08:22.000	4.905090	1.434021	1.031799
2016-12-20 15:08:23.000	4.923401	1.430054	1.007690
2016-12-20 15:08:24.000	4.955139	1.446533	1.014709
2016-12-20 15:08:25.000	4.896851	1.453857	1.008301
2016-12-20 15:08:26.000	4.927063	1.448364	1.038513
2016-12-20 15:08:27.000	4.942322	1.439819	1.033936
2016-12-20 15:08:28.000	4.931946	1.437683	1.022339
2016-12-20 15:08:29.000	4.916077	1.440125	1.004639
2016-12-20 15:08:30.000	4.934082	1.412659	1.035156
2016-12-20 15:08:31.000	4.931030	1.429749	1.040955
2016-12-20 15:08:32.000	4.848633	1.446838	.993042
2016-12-20 15:08:33.000	4.839172	1.426392	1.041260
2016-12-20 15:08:34.001	4.913330	1.438904	1.049500
2016-12-20 15:08:35.001	4.912720	1.441956	1.048889
2016-12-20 15:08:36.001	4.931335	1.435547	1.012878
2016-12-20 15:08:37.001	4.912109	1.441345	1.051331
2016-12-20 15:08:38.001	4.850159	1.454773	1.003418
2016-12-20 15:08:39.001	4.844055	1.446533	1.023865
2016-12-20 15:08:40.001	4.879150	1.456299	1.012573
2016-12-20 15:08:41.001	4.858704	1.459045	1.014709
2016-12-20 15:08:42.001	4.916687	1.455078	1.029663
2016-12-20 15:08:43.001	4.957275	1.444397	1.013184
2016-12-20 15:08:44.001	4.931030	1.460571	1.020813
2016-12-20 15:08:45.001	4.906921	1.445923	1.038208
2016-12-20 15:08:46.001	4.938354	1.451721	.985718
2016-12-20 15:08:47.000	4.969177	1.450500	.990601
2016-12-20 15:08:48.000	4.887085	1.431274	1.012573
2016-12-20 15:08:49.000	4.925232	1.427307	1.010742
2016-12-20 15:08:50.000	4.977722	1.431274	1.033325
2016-12-20 15:08:51.000	4.960327	1.431580	1.041565
2016-12-20 15:08:52.000	4.915161	1.446533	1.031494
2016-12-20 15:08:53.000	4.945679	1.451416	1.018677
2016-12-20 15:08:54.000	4.956360	1.420593	1.034241
2016-12-20 15:08:55.000	4.879456	1.433411	1.014709
2016-12-20 15:08:56.000	4.893188	1.427917	1.033325
2016-12-20 15:08:57.000	4.922485	1.434937	1.020813
2016-12-20 15:08:58.000	4.917603	1.440735	1.000671
2016-12-20 15:08:59.001	4.900208	1.439514	1.023865
2016-12-20 15:09:00.001	5.012817	1.441956	1.018372
2016-12-20 15:09:01.001	4.979858	1.441345	1.016846
2016-12-20 15:09:02.001	4.919434	1.441650	1.034546
2016-12-20 15:09:03.001	4.923401	1.429749	1.028442
2016-12-20 15:09:04.001	4.930725	1.429443	.994873
2016-12-20 15:09:05.001	4.918213	1.443176	1.010132
2016-12-20 15:09:06.001	4.869995	1.440735	1.026611
2016-12-20 15:09:07.001	4.990540	1.439209	1.016846
2016-12-20 15:09:08.001	4.951172	1.428833	1.025696
2016-12-20 15:09:09.001	4.891357	1.454468	1.006165
2016-12-20 15:09:10.001	4.925232	1.444092	1.008301
2016-12-20 15:09:11.001	4.915771	1.461487	1.011047
2016-12-20 15:09:12.000	4.930725	1.437988	1.015930
2016-12-20 15:09:13.000	4.949951	1.434021	1.034241
2016-12-20 15:09:14.000	4.868164	1.451111	1.034546
2016-12-20 15:09:15.000	4.894104	1.445923	1.036987
2016-12-20 15:09:16.000	4.942322	1.427002	1.031494
2016-12-20 15:09:17.000	4.892273	1.454163	1.020508
2016-12-20 15:09:18.000	4.899902	1.460266	1.022949
2016-12-20 15:09:19.000	4.893799	1.455383	1.011963
2016-12-20 15:09:20.000	4.873657	1.429138	1.014404
2016-12-20 15:09:21.000	4.947815	1.440735	1.017761
2016-12-20 15:09:22.000	4.985962	1.433411	1.027832
2016-12-20 15:09:23.000	4.902344	1.447449	1.007996
2016-12-20 15:09:24.001	4.917297	1.453552	1.003113
2016-12-20 15:09:25.001	4.938965	1.441345	1.036072
2016-12-20 15:09:26.001	4.918213	1.434937	1.026001
2016-12-20 15:09:27.001	4.918823	1.426697	1.008606
2016-12-20 15:09:28.001	4.936523	1.419067	1.024170
2016-12-20 15:09:29.001	4.829407	1.436768	1.036377
2016-12-20 15:09:30.001	4.893799	1.488953	1.029358
2016-12-20 15:09:31.001	4.930115	1.446838	1.001587
2016-12-20 15:09:32.001	4.897766	1.453247	1.029053
2016-12-20 15:09:33.001	4.940186	1.438599	1.014709
2016-12-20 15:09:34.001	4.876709	1.450806	1.008911
2016-12-20 15:09:35.001	4.890442	1.447449	1.019287
2016-12-20 15:09:36.001	4.893494	1.457520	1.016846
2016-12-20 15:09:37.000	4.918213	1.436157	1.000061
2016-12-20 15:09:38.000	4.932861	1.445923	1.025696
2016-12-20 15:09:39.000	4.865723	1.442871	1.043091
2016-12-20 15:09:40.000	4.862061	1.432495	1.029053
2016-12-20 15:09:41.000	4.841003	1.452942	1.019592
2016-12-20 15:09:42.000	4.925232	1.440125	1.017456
2016-12-20 15:09:43.000	4.941406	1.428528	1.035156
2016-12-20 15:09:44.000	4.943237	1.429138	1.024780
2016-12-20 15:09:45.000	4.913330	1.454468	1.026611
2016-12-20 15:09:46.000	4.934082	1.456909	1.033325
2016-12-20 15:09:47.000	4.931030	1.440430	1.022339
2016-12-20 15:09:48.000	5.008850	1.438293	1.027832
2016-12-20 15:09:49.000	5.044861	1.442261	1.022339
2016-12-20 15:09:50.001	4.973755	1.438599	1.022644
2016-12-20 15:09:51.001	4.967346	1.434631	1.020813
2016-12-20 15:09:52.001	4.931641	1.421814	1.027222
2016-12-20 15:09:53.001	4.864197	1.445923	1.028137
2016-12-20 15:09:54.001	4.942627	1.415100	.992432
2016-12-20 15:09:55.001	4.938049	1.432495	1.031189
2016-12-20 15:09:56.001	4.848938	1.436768	1.035156
2016-12-20 15:09:57.001	4.902649	1.433411	1.022339
2016-12-20 15:09:58.001	4.931641	1.435242	1.017761
2016-12-20 15:09:59.001	4.946289	1.434937	.989075
2016-12-20 15:10:00.001	4.996338	1.431885	1.036072
2016-12-20 15:10:01.001	4.919739	1.430359	1.018066
2016-12-20 15:10:02.001	4.883728	1.449585	1.025391
2016-12-20 15:10:03.000	4.862366	1.451721	1.025696
2016-12-20 15:10:04.000	4.953003	1.439819	1.027527
2016-12-20 15:10:05.000	4.886780	1.453247	1.020508
2016-12-20 15:10:06.000	4.926758	1.440735	.998840
2016-12-20 15:10:07.000	4.890747	1.437988	1.014709
2016-12-20 15:10:08.000	4.961853	1.435547	1.032715
2016-12-20 15:10:09.000	4.960938	1.429749	1.014404
2016-12-20 15:10:10.000	4.933472	1.431274	1.022949
2016-12-20 15:10:11.000	4.957581	1.445618	1.011047
2016-12-20 15:10:12.000	4.891052	1.455078	.997315
2016-12-20 15:10:13.000	4.906921	1.433411	1.026001
2016-12-20 15:10:14.000	4.963379	1.441956	1.004333
2016-12-20 15:10:15.001	4.942322	1.442261	1.019592
2016-12-20 15:10:16.001	4.932556	1.470947	1.036987
2016-12-20 15:10:17.001	4.944458	1.459351	1.034241
2016-12-20 15:10:18.001	4.916382	1.447754	1.029663
2016-12-20 15:10:19.001	4.857788	1.451721	1.005859
2016-12-20 15:10:20.001	4.886780	1.442566	1.022034
2016-12-20 15:10:21.001	4.957886	1.473389	1.011047
2016-12-20 15:10:22.001	4.970703	1.422119	1.016541
2016-12-20 15:10:23.001	4.911194	1.432495	1.033936
2016-12-20 15:10:24.001	4.951172	1.454468	1.033325
2016-12-20 15:10:25.001	4.982300	1.443176	1.040955
2016-12-20 15:10:26.001	4.978027	1.450195	1.024780
2016-12-20 15:10:27.001	5.008545	1.442871	1.032104
2016-12-20 15:10:28.000	4.929199	1.456299	.997009
2016-12-20 15:10:29.000	4.949646	1.444702	1.021423
2016-12-20 15:10:30.000	4.881592	1.438599	1.013489
2016-12-20 15:10:31.000	4.941101	1.436157	1.025391
2016-12-20 15:10:32.000	4.933777	1.454163	1.021729
2016-12-20 15:10:33.000	4.918213	1.461182	1.011047
2016-12-20 15:10:34.000	4.859314	1.431885	.998535
2016-12-20 15:10:35.000	4.945068	1.422119	1.016846
2016-12-20 15:10:36.000	4.900208	1.422729	1.039429
2016-12-20 15:10:37.000	4.958496	1.425171	1.008606
2016-12-20 15:10:38.000	4.912109	1.443787	1.006775
2016-12-20 15:10:39.000	4.886780	1.441956	1.021118
2016-12-20 15:10:40.000	4.922485	1.421509	1.019287
2016-12-20 15:10:41.001	4.946899	1.437073	.999146
2016-12-20 15:10:42.001	4.991760	1.447754	1.018982
2016-12-20 15:10:43.001	5.000916	1.453857	.993958
2016-12-20 15:10:44.001	4.951172	1.448669	1.007690
2016-12-20 15:10:45.001	5.005188	1.431580	1.024780
2016-12-20 15:10:46.001	4.972839	1.411133	1.003418
2016-12-20 15:10:47.001	4.955139	1.437988	1.016541
2016-12-20 15:10:48.001	4.959717	1.448669	.998840
2016-12-20 15:10:49.001	4.956970	1.447449	1.006775
2016-12-20 15:10:50.001	4.928589	1.419678	1.000061
2016-12-20 15:10:51.001	4.978027	1.450195	1.023560
2016-12-20 15:10:52.001	4.768066	1.465454	1.014404
2016-12-20 15:10:53.001	5.243835	1.462097	1.018066
2016-12-20 15:10:54.000	5.035706	1.438293	1.011658
2016-12-20 15:10:55.000	4.921875	1.434631	1.023560
2016-12-20 15:10:56.000	4.960022	1.434937	1.025391
2016-12-20 15:10:57.000	4.918823	1.423340	1.012878
2016-12-20 15:10:58.000	4.951477	1.441345	1.038208
2016-12-20 15:10:59.000	4.924011	1.448059	1.026917
2016-12-20 15:11:00.000	4.933167	1.444702	1.031494
2016-12-20 15:11:01.000	4.985352	1.453247	1.034241
2016-12-20 15:11:02.000	4.999390	1.443176	1.002502
2016-12-20 15:11:03.000	4.990234	1.448364	1.027527
2016-12-20 15:11:04.000	4.925232	1.432495	1.018982
2016-12-20 15:11:05.000	4.952393	1.456604	1.017456
2016-12-20 15:11:06.001	4.944458	1.440735	1.034851
2016-12-20 15:11:07.001	4.927979	1.436768	1.024170
2016-12-20 15:11:08.001	4.902954	1.427002	.989685
2016-12-20 15:11:09.001	4.916992	1.437988	.999756
2016-12-20 15:11:10.001	4.971619	1.442871	1.012268
2016-12-20 15:11:11.001	4.984131	1.429138	1.014709
2016-12-20 15:11:12.001	4.909363	1.447449	1.030273
2016-12-20 15:11:13.001	4.960022	1.459351	1.017761
2016-12-20 15:11:14.001	4.977112	1.423035	1.017761
2016-12-20 15:11:15.001	4.914246	1.454163	1.023865
2016-12-20 15:11:16.001	4.891357	1.444397	1.022644
2016-12-20 15:11:17.001	4.946594	1.440125	1.015625
2016-12-20 15:11:18.001	4.965210	1.453552	1.015625
2016-12-20 15:11:19.000	4.888611	1.431580	1.018066
2016-12-20 15:11:20.000	4.909363	1.436462	.996094
2016-12-20 15:11:21.000	4.965210	1.433411	1.022034
2016-12-20 15:11:22.000	4.907837	1.439209	1.037598
2016-12-20 15:11:23.000	4.936523	1.483765	1.025391
2016-12-20 15:11:24.000	4.881897	1.455688	1.007080
2016-12-20 15:11:25.000	4.905090	1.473999	1.015015
2016-12-20 15:11:26.000	4.937744	1.456909	1.031189
2016-12-20 15:11:27.000	4.903870	1.459045	1.015930
2016-12-20 15:11:28.000	4.927368	1.442566	1.037903
2016-12-20 15:11:29.000	4.947205	1.414185	1.017456
2016-12-20 15:11:30.000	4.932251	1.425476	1.023254
2016-12-20 15:11:31.000	4.948120	1.434937	1.032104
2016-12-20 15:11:32.001	4.959106	1.426697	1.017151
2016-12-20 15:11:33.001	4.946594	1.439209	1.005249
2016-12-20 15:11:34.001	4.946594	1.427917	1.024780
2016-12-20 15:11:35.001	4.987793	1.425781	1.033630
2016-12-20 15:11:36.001	4.928284	1.431885	1.012878
2016-12-20 15:11:37.001	4.938354	1.445618	1.012573
2016-12-20 15:11:38.001	4.951477	1.431274	1.026306
2016-12-20 15:11:39.001	4.962769	1.426392	1.013794
2016-12-20 15:11:40.001	4.989319	1.424255	1.022644
2016-12-20 15:11:41.001	5.084839	1.444092	1.001282
2016-12-20 15:11:42.001	5.000000	1.442261	1.026611
2016-12-20 15:11:43.001	5.030518	1.436157	.995483
2016-12-20 15:11:44.001	4.934387	1.455383	1.024475
2016-12-20 15:11:45.000	4.953918	1.440125	1.003113
2016-12-20 15:11:46.000	5.022278	1.427307	1.018372
2016-12-20 15:11:47.000	4.926758	1.443176	1.047668
2016-12-20 15:11:48.000	4.889221	1.433716	1.015625
2016-12-20 15:11:49.000	4.920654	1.450500	1.054688
2016-12-20 15:11:50.000	4.932251	1.438293	1.014099
2016-12-20 15:11:51.000	4.981689	1.410828	1.052551
2016-12-20 15:11:52.000	4.956665	1.432495	1.050720
2016-12-20 15:11:53.000	5.011292	1.451721	1.025085
2016-12-20 15:11:54.000	4.965515	1.438293	1.030579
2016-12-20 15:11:55.000	4.978638	1.447754	1.023865
2016-12-20 15:11:56.000	5.077515	1.455994	1.025696
2016-12-20 15:11:57.001	5.028381	1.420898	1.023560
2016-12-20 15:11:58.001	5.000000	1.449585	1.017456
2016-12-20 15:11:59.001	4.968567	1.403198	1.005859
2016-12-20 15:12:00.001	4.992371	1.420898	1.021423
2016-12-20 15:12:01.001	4.934692	1.451111	1.049805
2016-12-20 15:12:02.001	4.928284	1.450806	1.012268
2016-12-20 15:12:03.001	4.897461	1.429138	1.006165
2016-12-20 15:12:04.001	4.915466	1.443481	1.014404
2016-12-20 15:12:05.001	4.959412	1.440125	1.024475
2016-12-20 15:12:06.001	4.947510	1.468506	1.030884
2016-12-20 15:12:07.001	4.968872	1.464539	1.016846
2016-12-20 15:12:08.001	4.948425	1.449280	.996704
2016-12-20 15:12:09.001	4.941711	1.456299	1.010437
2016-12-20 15:12:10.000	4.971924	1.438599	1.002808
2016-12-20 15:12:11.000	5.007629	1.444092	1.011353
2016-12-20 15:12:12.000	4.953003	1.436157	1.016541
2016-12-20 15:12:13.000	4.975281	1.470947	1.020813
2016-12-20 15:12:14.000	4.973755	1.455383	1.024170
2016-12-20 15:12:15.000	4.915771	1.441956	1.022644
2016-12-20 15:12:16.000	4.926147	1.463318	1.044617
2016-12-20 15:12:17.000	4.910889	1.445923	1.027832
2016-12-20 15:12:18.000	4.902649	1.425781	1.030579
2016-12-20 15:12:19.000	4.928589	1.441040	1.006165
2016-12-20 15:12:20.000	4.855652	1.478577	1.009216
2016-12-20 15:12:21.000	4.886475	1.435547	1.004639
2016-12-20 15:12:22.001	4.944458	1.452332	1.036987
2016-12-20 15:12:23.001	4.942322	1.418762	1.005249
2016-12-20 15:12:24.001	4.997253	1.434937	1.043701
2016-12-20 15:12:25.001	4.887390	1.444092	1.041260
2016-12-20 15:12:26.001	4.958801	1.416321	1.032410
2016-12-20 15:12:27.001	4.993896	1.453552	1.016541
2016-12-20 15:12:28.001	4.931946	1.437988	1.029663
2016-12-20 15:12:29.001	4.973450	1.454468	1.055298
2016-12-20 15:12:30.001	5.000305	1.437988	1.042480
2016-12-20 15:12:31.001	4.961853	1.452637	1.034241
2016-12-20 15:12:32.001	4.856262	1.430054	1.012878
2016-12-20 15:12:33.001	4.930115	1.458740	1.002197
2016-12-20 15:12:34.001	4.932861	1.446533	1.029663
2016-12-20 15:12:35.000	4.970093	1.449280	1.034851
2016-12-20 15:12:36.000	4.908447	1.443481	1.026306
2016-12-20 15:12:37.000	4.891663	1.433716	1.011353
2016-12-20 15:12:38.000	4.889221	1.412964	1.022034
2016-12-20 15:12:39.000	4.904480	1.459961	1.063538
2016-12-20 15:12:40.000	4.917297	1.446838	1.035156
2016-12-20 15:12:41.000	4.945068	1.447449	1.017151
2016-12-20 15:12:42.000	4.913635	1.424255	1.011658
2016-12-20 15:12:43.000	4.948425	1.438599	.998840
2016-12-20 15:12:44.000	4.979858	1.432190	.984802
2016-12-20 15:12:45.000	5.029907	1.430359	1.029663
2016-12-20 15:12:46.000	5.020142	1.437988	1.038513
2016-12-20 15:12:47.000	4.975586	1.448059	1.027222
2016-12-20 15:12:48.001	4.984741	1.410522	1.043091
2016-12-20 15:12:49.001	4.925232	1.441650	1.033325
2016-12-20 15:12:50.001	4.995117	1.459045	1.025391
2016-12-20 15:12:51.001	4.981079	1.455994	1.038818
2016-12-20 15:12:52.001	5.000305	1.449585	1.014709
2016-12-20 15:12:53.001	4.976807	1.426697	.968933
2016-12-20 15:12:54.001	4.973145	1.450195	.982666
2016-12-20 15:12:55.001	4.979858	1.439209	1.026001
2016-12-20 15:12:56.001	4.985352	1.443787	1.026917
2016-12-20 15:12:57.001	4.986877	1.456299	1.029358
2016-12-20 15:12:58.001	4.960938	1.439819	1.018372
2016-12-20 15:12:59.001	4.963074	1.450500	1.014709
2016-12-20 15:13:00.001	5.053406	1.461487	1.000977
2016-12-20 15:13:01.000	5.076599	1.425781	1.021423
2016-12-20 15:13:02.000	5.102234	1.464233	1.018066
2016-12-20 15:13:03.000	4.945374	1.439819	1.015320
2016-12-20 15:13:04.000	5.007019	1.431885	1.045837
2016-12-20 15:13:05.000	4.991455	1.445923	1.008911
2016-12-20 15:13:06.000	4.990234	1.445313	.996399
2016-12-20 15:13:07.000	4.931946	1.449585	1.009521
2016-12-20 15:13:08.000	4.914246	1.429443	1.019287
2016-12-20 15:13:09.000	4.972534	1.420288	1.019592
2016-12-20 15:13:10.000	4.893494	1.425476	1.019287
2016-12-20 15:13:11.000	4.948730	1.439514	1.009216
2016-12-20 15:13:12.000	4.949951	1.457214	1.018372
2016-12-20 15:13:13.001	5.016785	1.436462	1.013184
2016-12-20 15:13:14.001	4.932861	1.448669	1.029358
2016-12-20 15:13:15.001	4.915466	1.445313	1.068420
2016-12-20 15:13:16.001	4.954529	1.434326	1.070862
2016-12-20 15:13:17.001	5.018921	1.441040	1.026611
2016-12-20 15:13:18.001	4.934998	1.444092	1.044922
2016-12-20 15:13:19.001	4.947205	1.440125	1.041870
2016-12-20 15:13:20.001	4.937439	1.452026	1.008301
2016-12-20 15:13:21.001	4.897156	1.445618	1.040649
2016-12-20 15:13:22.001	4.952698	1.431885	1.032104
2016-12-20 15:13:23.001	4.905396	1.448364	1.006165
2016-12-20 15:13:24.001	4.952698	1.449585	1.031799
2016-12-20 15:13:25.001	4.900513	1.453552	1.046143
2016-12-20 15:13:26.000	4.954834	1.442261	1.042786
2016-12-20 15:13:27.000	4.975586	1.437378	1.030273
2016-12-20 15:13:28.000	4.988098	1.432800	1.031799
2016-12-20 15:13:29.000	4.898987	1.463318	1.039734
2016-12-20 15:13:30.000	4.910889	1.451111	1.025085
2016-12-20 15:13:31.000	4.976807	1.433105	1.040955
2016-12-20 15:13:32.000	4.976501	1.459045	1.031799
2016-12-20 15:13:33.000	4.950256	1.442566	1.026917
2016-12-20 15:13:34.000	4.920959	1.442566	1.020508
2016-12-20 15:13:35.000	4.914246	1.448059	.989685
2016-12-20 15:13:36.000	4.931335	1.444397	1.009216
2016-12-20 15:13:37.000	4.993896	1.473083	1.031494
2016-12-20 15:13:38.000	4.896545	1.451111	1.002502
2016-12-20 15:13:39.001	4.938965	1.471558	1.024780
2016-12-20 15:13:40.001	4.933777	1.435547	1.036682
2016-12-20 15:13:41.001	4.955444	1.417236	1.013794
2016-12-20 15:13:42.001	4.973755	1.435547	1.010437
2016-12-20 15:13:43.001	5.002747	1.428833	1.015625
2016-12-20 15:13:44.001	4.943848	1.435852	1.027527
2016-12-20 15:13:45.001	4.967346	1.425781	1.029663
2016-12-20 15:13:46.001	4.962463	1.440430	1.024780
2016-12-20 15:13:47.001	4.947510	1.450195	1.016846
2016-12-20 15:13:48.001	5.000000	1.469421	1.019897
2016-12-20 15:13:49.001	5.068970	1.441040	1.024780
2016-12-20 15:13:50.001	4.928284	1.419983	1.019592
2016-12-20 15:13:51.001	5.009155	1.428223	.994873
2016-12-20 15:13:52.000	4.929810	1.437378	1.005859
2016-12-20 15:13:53.000	4.910278	1.427917	1.013489
2016-12-20 15:13:54.000	4.899902	1.466675	1.039734
2016-12-20 15:13:55.000	4.976196	1.440735	1.035461
2016-12-20 15:13:56.000	4.976501	1.452637	1.032104
2016-12-20 15:13:57.000	4.954529	1.441956	1.010132
2016-12-20 15:13:58.000	4.896851	1.430969	1.018066
2016-12-20 15:13:59.000	4.918823	1.455688	1.011658
2016-12-20 15:14:00.000	4.918823	1.429749	1.033325
2016-12-20 15:14:01.000	4.923706	1.429443	1.020508
2016-12-20 15:14:02.000	4.935303	1.426392	1.038513
2016-12-20 15:14:03.000	4.920349	1.433716	1.038513
2016-12-20 15:14:04.001	4.830933	1.432800	1.029053
2016-12-20 15:14:05.001	5.112305	1.448364	.989075
2016-12-20 15:14:06.001	5.039368	1.439209	1.004944
2016-12-20 15:14:07.001	4.945984	1.451721	.990601
2016-12-20 15:14:08.001	4.994507	1.410217	1.028748
2016-12-20 15:14:09.001	4.982605	1.435852	1.021729
2016-12-20 15:14:10.001	4.944458	1.430969	1.019287
2016-12-20 15:14:11.001	4.962158	1.428833	1.003113
2016-12-20 15:14:12.001	4.942322	1.442566	1.036072
2016-12-20 15:14:13.001	4.968872	1.418152	1.022339
2016-12-20 15:14:14.001	4.961548	1.412659	.998535
2016-12-20 15:14:15.001	4.944153	1.444092	1.020508
2016-12-20 15:14:16.001	4.907532	1.462402	1.027222
2016-12-20 15:14:17.000	4.955444	1.450806	1.036682
2016-12-20 15:14:18.000	4.960022	1.439819	1.044006
2016-12-20 15:14:19.000	4.874573	1.425781	1.017761
2016-12-20 15:14:20.000	4.963989	1.449585	1.021118
2016-12-20 15:14:21.000	4.960938	1.427612	1.026917
2016-12-20 15:14:22.000	4.934082	1.437988	.999756
2016-12-20 15:14:23.000	5.007935	1.442566	1.030273
2016-12-20 15:14:24.000	4.933472	1.452942	1.039734
2016-12-20 15:14:25.000	4.911499	1.435852	1.004333
2016-12-20 15:14:26.000	4.959717	1.430054	1.028137
2016-12-20 15:14:27.000	4.960938	1.442871	1.028137
2016-12-20 15:14:28.000	4.947815	1.422119	1.024170
2016-12-20 15:14:29.000	5.004883	1.421204	1.012268
2016-12-20 15:14:30.001	4.929810	1.451111	1.022034
2016-12-20 15:14:31.001	4.964294	1.449280	.993958
2016-12-20 15:14:32.001	5.046082	1.442566	1.047974
2016-12-20 15:14:33.001	4.982300	1.454163	1.026917
2016-12-20 15:14:34.001	4.980469	1.471558	1.029053
2016-12-20 15:14:35.001	4.984741	1.440735	1.042480
2016-12-20 15:14:36.001	4.986877	1.425171	1.040955
2016-12-20 15:14:37.001	5.001526	1.412659	1.029663
2016-12-20 15:14:38.001	4.921265	1.436462	1.036987
2016-12-20 15:14:39.001	4.913330	1.455383	1.022644
2016-12-20 15:14:40.001	4.960022	1.446533	1.005249
2016-12-20 15:14:41.001	4.942627	1.426392	1.028748
2016-12-20 15:14:42.001	4.958801	1.438599	1.004333
2016-12-20 15:14:43.000	4.949951	1.426392	1.036072
2016-12-20 15:14:44.000	4.906616	1.446838	1.044922
2016-12-20 15:14:45.000	4.973755	1.427307	1.025696
2016-12-20 15:14:46.000	4.940186	1.417236	.983276
2016-12-20 15:14:47.000	4.988098	1.439514	1.012268
2016-12-20 15:14:48.000	4.917603	1.437988	1.009827
2016-12-20 15:14:49.000	4.969482	1.441956	.997925
2016-12-20 15:14:50.000	4.988098	1.452026	1.032410
2016-12-20 15:14:51.000	4.952087	1.443481	1.010132
2016-12-20 15:14:52.000	4.952393	1.452637	1.019592
2016-12-20 15:14:53.000	5.027161	1.447144	1.025696
2016-12-20 15:14:54.000	5.059814	1.441956	1.026306
2016-12-20 15:14:55.001	4.981079	1.464233	1.042480
2016-12-20 15:14:56.001	5.008850	1.434021	1.029358
2016-12-20 15:14:57.001	4.970703	1.444702	1.014709
2016-12-20 15:14:58.001	4.881897	1.425171	1.040039
2016-12-20 15:14:59.001	4.937439	1.430359	1.019287
2016-12-20 15:15:00.001	4.927063	1.433411	1.022644
2016-12-20 15:15:01.001	4.958496	1.450806	1.025085
2016-12-20 15:15:02.001	4.956665	1.454163	1.001892
2016-12-20 15:15:03.001	4.981995	1.451111	1.015625
2016-12-20 15:15:04.001	5.060730	1.424255	1.012573
2016-12-20 15:15:05.001	4.992065	1.432190	1.009521
2016-12-20 15:15:06.001	4.966125	1.420898	1.011963
2016-12-20 15:15:07.001	4.965820	1.443787	1.008911
2016-12-20 15:15:08.000	4.961243	1.424866	1.021729
2016-12-20 15:15:09.000	5.001221	1.436157	1.008301
2016-12-20 15:15:10.000	4.960022	1.453857	1.002197
2016-12-20 15:15:11.000	5.018311	1.466064	1.036377
2016-12-20 15:15:12.000	5.017395	1.448059	1.026611
2016-12-20 15:15:13.000	4.985352	1.435852	1.058350
2016-12-20 15:15:14.000	4.996033	1.431580	1.016846
2016-12-20 15:15:15.000	4.970398	1.423035	1.007385
2016-12-20 15:15:16.000	4.998779	1.437378	1.022034
2016-12-20 15:15:17.000	4.999390	1.429749	1.002808
2016-12-20 15:15:18.000	4.992981	1.444092	1.019897
2016-12-20 15:15:19.000	4.955139	1.434021	1.018677
2016-12-20 15:15:20.000	5.068359	1.436157	1.032715
2016-12-20 15:15:21.001	5.028687	1.434021	1.013184
2016-12-20 15:15:22.001	4.982605	1.455994	1.025391
2016-12-20 15:15:23.001	5.027466	1.447449	1.013184
2016-12-20 15:15:24.001	4.958191	1.436157	1.017456
2016-12-20 15:15:25.001	4.947815	1.457825	1.021423
2016-12-20 15:15:26.001	4.949341	1.451721	1.010742
2016-12-20 15:15:27.001	4.977112	1.439209	.996399
2016-12-20 15:15:28.001	5.011597	1.449890	1.008301
2016-12-20 15:15:29.001	5.013733	1.456604	.998230
2016-12-20 15:15:30.001	4.941406	1.445618	1.026001
2016-12-20 15:15:31.001	4.878540	1.445007	1.026611
2016-12-20 15:15:32.001	4.971924	1.438904	1.033020
2016-12-20 15:15:33.000	4.916382	1.446533	1.009827
2016-12-20 15:15:34.000	4.945984	1.465149	1.014404
2016-12-20 15:15:35.000	4.963684	1.470947	1.032715
2016-12-20 15:15:36.000	4.960022	1.455383	1.037292
2016-12-20 15:15:37.000	5.000610	1.434937	1.026917
2016-12-20 15:15:38.000	4.984131	1.467896	1.015320
2016-12-20 15:15:39.000	4.996643	1.430969	1.032410
2016-12-20 15:15:40.000	4.994812	1.442871	1.025391
2016-12-20 15:15:41.000	5.475159	1.424561	1.016235
2016-12-20 15:15:42.000	5.892639	1.425781	1.018677
2016-12-20 15:15:43.000	5.167542	1.436157	1.003113
2016-12-20 15:15:44.000	4.945679	1.435852	1.003113
2016-12-20 15:15:45.000	4.931946	1.433411	1.039124
2016-12-20 15:15:46.001	4.913330	1.443176	1.026917
2016-12-20 15:15:47.001	4.885559	1.422119	1.012573
2016-12-20 15:15:48.001	4.939575	1.441040	1.002197
2016-12-20 15:15:49.001	4.903259	1.421509	1.034851
2016-12-20 15:15:50.001	4.880066	1.437378	1.036072
2016-12-20 15:15:51.001	4.956970	1.455078	1.023560
2016-12-20 15:15:52.001	4.974670	1.441956	1.005249
2016-12-20 15:15:53.001	4.894104	1.430054	1.021423
2016-12-20 15:15:54.001	4.967957	1.420288	1.015320
2016-12-20 15:15:55.001	4.930725	1.436462	1.007690
2016-12-20 15:15:56.001	4.958801	1.423340	1.034241
2016-12-20 15:15:57.001	4.953003	1.437378	1.015015
2016-12-20 15:15:58.001	5.162048	1.438904	1.021118
2016-12-20 15:15:59.000	5.347900	1.440430	1.035767
2016-12-20 15:16:00.000	5.060120	1.437988	1.006775
2016-12-20 15:16:01.000	5.007629	1.448669	1.022949
2016-12-20 15:16:02.000	4.940491	1.454163	1.038513
2016-12-20 15:16:03.000	4.944458	1.426697	1.001892
2016-12-20 15:16:04.000	4.928894	1.441040	1.005249
2016-12-20 15:16:05.000	4.880676	1.441956	1.003418
2016-12-20 15:16:06.000	4.885254	1.456604	1.016541
2016-12-20 15:16:07.000	4.960022	1.447449	1.025696
2016-12-20 15:16:08.000	4.937744	1.428223	1.014099
2016-12-20 15:16:09.000	4.968872	1.446533	1.017761
2016-12-20 15:16:10.000	5.039368	1.437683	1.013794
2016-12-20 15:16:11.001	5.032959	1.437683	1.015015
2016-12-20 15:16:12.001	5.002747	1.446533	1.008911
2016-12-20 15:16:13.001	4.972839	1.439514	1.021729
2016-12-20 15:16:14.001	5.005798	1.436462	1.037903
2016-12-20 15:16:15.001	4.942932	1.434021	1.010742
2016-12-20 15:16:16.001	4.942322	1.455383	1.019287
2016-12-20 15:16:17.001	4.913635	1.442261	1.019287
2016-12-20 15:16:18.001	4.922180	1.445923	1.035767
2016-12-20 15:16:19.001	4.921875	1.430664	1.033630
2016-12-20 15:16:20.001	4.925842	1.434021	1.001282
2016-12-20 15:16:21.001	4.858093	1.433411	1.022339
2016-12-20 15:16:22.001	4.912415	1.435547	1.020508
2016-12-20 15:16:23.001	4.935303	1.437683	1.015930
2016-12-20 15:16:24.000	4.956360	1.428833	.999451
2016-12-20 15:16:25.000	4.960022	1.421814	1.007996
2016-12-20 15:16:26.000	4.974976	1.445618	1.022949
2016-12-20 15:16:27.000	4.933167	1.435852	1.035461
2016-12-20 15:16:28.000	4.963684	1.464233	.996399
2016-12-20 15:16:29.000	4.996948	1.452637	1.011353
2016-12-20 15:16:30.000	4.931030	1.439514	1.018066
2016-12-20 15:16:31.000	4.916687	1.438904	1.025696
2016-12-20 15:16:32.000	4.924622	1.442871	1.036377
2016-12-20 15:16:33.000	4.990845	1.445618	1.033325
2016-12-20 15:16:34.000	4.938049	1.450500	1.006775
2016-12-20 15:16:35.000	4.930420	1.423035	1.001587
2016-12-20 15:16:36.000	4.969482	1.465454	.994263
2016-12-20 15:16:37.001	4.963379	1.432800	.993347
2016-12-20 15:16:38.001	4.912720	1.463928	1.040955
2016-12-20 15:16:39.001	5.020752	1.442261	1.004944
2016-12-20 15:16:40.001	4.931946	1.445313	.997925
2016-12-20 15:16:41.001	4.890747	1.423340	1.025696
2016-12-20 15:16:42.001	4.960938	1.451721	1.019897
2016-12-20 15:16:43.001	4.954834	1.448364	1.022339
2016-12-20 15:16:44.001	4.922791	1.457825	1.035461
2016-12-20 15:16:45.001	4.987793	1.450500	1.037292
2016-12-20 15:16:46.001	5.111694	1.416321	1.043091
2016-12-20 15:16:47.001	5.307922	1.441956	1.045532
2016-12-20 15:16:48.001	4.938354	1.427612	1.007385
2016-12-20 15:16:49.001	4.959106	1.441345	1.022644
2016-12-20 15:16:50.000	4.959106	1.438599	1.035767
2016-12-20 15:16:51.000	4.932861	1.438904	1.022949
2016-12-20 15:16:52.000	5.004272	1.441040	1.008911
2016-12-20 15:16:53.000	5.007629	1.440125	1.036682
2016-12-20 15:16:54.000	4.909668	1.452637	1.040039
2016-12-20 15:16:55.000	4.871521	1.452942	1.008606
2016-12-20 15:16:56.000	4.842834	1.424255	1.011047
2016-12-20 15:16:57.000	4.885864	1.444092	1.058044
2016-12-20 15:16:58.000	4.914551	1.473083	1.041260
2016-12-20 15:16:59.000	4.888000	1.434937	1.042786
2016-12-20 15:17:00.000	4.862671	1.420898	1.028442
2016-12-20 15:17:01.000	4.898682	1.448364	1.002808
2016-12-20 15:17:02.001	4.946899	1.461182	1.023560
2016-12-20 15:17:03.001	4.985962	1.450806	1.030884
2016-12-20 15:17:04.001	5.045471	1.442871	1.018982
2016-12-20 15:17:05.001	4.978333	1.432495	1.017456
2016-12-20 15:17:06.001	4.998169	1.439209	1.017456
2016-12-20 15:17:07.001	4.974060	1.428833	1.029968
2016-12-20 15:17:08.001	4.916992	1.466980	1.010132
2016-12-20 15:17:09.001	4.947205	1.450806	1.026611
2016-12-20 15:17:10.001	4.959717	1.432495	1.015625
2016-12-20 15:17:11.001	5.003052	1.452637	1.033630
2016-12-20 15:17:12.001	4.983215	1.441345	1.025391
2016-12-20 15:17:13.001	4.915771	1.444397	1.021423
2016-12-20 15:17:14.001	4.948425	1.423645	1.021118
2016-12-20 15:17:15.000	4.998779	1.414795	1.018982
2016-12-20 15:17:16.000	5.027161	1.423340	1.028748
2016-12-20 15:17:17.000	4.992676	1.437683	1.022339
2016-12-20 15:17:18.000	4.995117	1.450500	1.033936
2016-12-20 15:17:19.000	4.934387	1.457520	1.012878
2016-12-20 15:17:20.000	4.936523	1.460876	1.045532
2016-12-20 15:17:21.000	4.949951	1.451416	1.010742
2016-12-20 15:17:22.000	4.944153	1.454773	1.028442
2016-12-20 15:17:23.000	4.955444	1.437378	1.015320
2016-12-20 15:17:24.000	4.933167	1.452332	1.032715
2016-12-20 15:17:25.000	4.966125	1.462402	1.022949
2016-12-20 15:17:26.000	4.976196	1.437988	1.034546
2016-12-20 15:17:27.000	4.867859	1.447144	1.053467
2016-12-20 15:17:28.001	4.915466	1.453552	1.006165
2016-12-20 15:17:29.001	4.942932	1.442261	1.006470
2016-12-20 15:17:30.001	4.899597	1.424255	1.020813
2016-12-20 15:17:31.001	4.927673	1.451111	1.024780
2016-12-20 15:17:32.001	4.990540	1.438904	1.012878
2016-12-20 15:17:33.001	4.940186	1.446228	1.013794
2016-12-20 15:17:34.001	4.973145	1.437683	1.040344
2016-12-20 15:17:35.001	4.950256	1.430054	1.033936
2016-12-20 15:17:36.001	4.938965	1.434631	1.025391
2016-12-20 15:17:37.001	4.957581	1.447754	1.026611
2016-12-20 15:17:38.001	4.944458	1.460876	1.022034
2016-12-20 15:17:39.001	4.907532	1.466370	1.026611
2016-12-20 15:17:40.001	4.967957	1.475525	1.008911
2016-12-20 15:17:41.000	4.944458	1.465149	1.010132
2016-12-20 15:17:42.000	4.904175	1.439514	1.003113
2016-12-20 15:17:43.000	4.951477	1.443176	1.013489
2016-12-20 15:17:44.000	4.884644	1.433716	1.006775
2016-12-20 15:17:45.000	4.891968	1.456909	1.007080
2016-12-20 15:17:46.000	4.921265	1.437683	1.014709
2016-12-20 15:17:47.000	4.947205	1.440430	1.036072
2016-12-20 15:17:48.000	4.917297	1.437378	1.013184
2016-12-20 15:17:49.000	4.938049	1.429749	1.047974
2016-12-20 15:17:50.000	4.975586	1.451111	1.057739
2016-12-20 15:17:51.000	4.918518	1.452942	1.015930
2016-12-20 15:17:52.000	4.891663	1.436462	1.009827
2016-12-20 15:17:53.001	4.891663	1.435852	1.012268
2016-12-20 15:17:54.001	4.968872	1.433105	1.033936
2016-12-20 15:17:55.001	4.950562	1.437378	1.044922
2016-12-20 15:17:56.001	4.938354	1.444397	1.015930
2016-12-20 15:17:57.001	4.975891	1.435547	1.023560
2016-12-20 15:17:58.001	4.977112	1.442566	1.017761
2016-12-20 15:17:59.001	5.005798	1.453552	1.022644
2016-12-20 15:18:00.001	4.944763	1.443787	1.024170
2016-12-20 15:18:01.001	4.967957	1.452637	1.030579
2016-12-20 15:18:02.001	4.947815	1.455994	1.018677
2016-12-20 15:18:03.001	4.954529	1.437073	1.018982
2016-12-20 15:18:04.001	4.909973	1.448975	1.025085
2016-12-20 15:18:05.001	4.928589	1.448059	1.015015
2016-12-20 15:18:06.000	5.004883	1.443481	1.017151
2016-12-20 15:18:07.000	4.984741	1.426392	1.010742
2016-12-20 15:18:08.000	4.937439	1.438904	1.027527
2016-12-20 15:18:09.000	4.946289	1.464844	1.029358
2016-12-20 15:18:10.000	4.925537	1.441956	1.027222
2016-12-20 15:18:11.000	4.955750	1.441650	1.008606
2016-12-20 15:18:12.000	4.975891	1.437378	1.037903
2016-12-20 15:18:13.000	4.886169	1.447449	1.034546
2016-12-20 15:18:14.000	4.892578	1.440735	1.020508
2016-12-20 15:18:15.000	4.947510	1.438293	1.029663
2016-12-20 15:18:16.000	4.940186	1.436157	1.011047
2016-12-20 15:18:17.000	4.931335	1.433411	1.030884
2016-12-20 15:18:18.000	4.942322	1.455688	1.032715
2016-12-20 15:18:19.001	4.948425	1.484680	1.022034
2016-12-20 15:18:20.001	5.019531	1.456604	1.026917
2016-12-20 15:18:21.001	4.931946	1.448975	1.031799
2016-12-20 15:18:22.001	4.979553	1.449280	1.002197
2016-12-20 15:18:23.001	4.947815	1.456909	1.021118
2016-12-20 15:18:24.001	4.968872	1.461182	1.007996
2016-12-20 15:18:25.001	4.948730	1.451416	1.015320
2016-12-20 15:18:26.001	4.921570	1.441040	1.004333
2016-12-20 15:18:27.001	4.972839	1.442566	1.036987
2016-12-20 15:18:28.001	4.900818	1.433411	1.025696
2016-12-20 15:18:29.001	4.897461	1.428528	1.011963
2016-12-20 15:18:30.001	4.910889	1.439514	1.012878
2016-12-20 15:18:31.000	4.948425	1.458130	1.021423
2016-12-20 15:18:32.000	4.955444	1.433716	1.044312
2016-12-20 15:18:33.000	4.895630	1.440735	1.001892
2016-12-20 15:18:34.000	4.913330	1.442566	1.000977
2016-12-20 15:18:35.000	4.952698	1.431274	1.037292
2016-12-20 15:18:36.000	4.911499	1.436157	1.003723
2016-12-20 15:18:37.000	4.947205	1.446533	1.004944
2016-12-20 15:18:38.000	4.976196	1.433105	1.018066
2016-12-20 15:18:39.000	4.921570	1.426392	1.010437
2016-12-20 15:18:40.000	4.881287	1.448059	1.005249
2016-12-20 15:18:41.000	4.962158	1.428528	1.016235
2016-12-20 15:18:42.000	4.936218	1.436768	1.011658
2016-12-20 15:18:43.000	4.926147	1.449280	1.018677
2016-12-20 15:18:44.001	4.920654	1.435547	1.016541
2016-12-20 15:18:45.001	4.877930	1.449585	.993042
2016-12-20 15:18:46.001	4.937439	1.453857	1.030273
2016-12-20 15:18:47.001	4.896240	1.452942	1.004333
2016-12-20 15:18:48.001	4.928589	1.456909	1.036377
2016-12-20 15:18:49.001	4.919434	1.457214	1.021423
2016-12-20 15:18:50.001	4.923706	1.463318	1.032104
2016-12-20 15:18:51.001	4.944458	1.441650	.994568
2016-12-20 15:18:52.001	4.981689	1.446838	1.024475
2016-12-20 15:18:53.001	4.860229	1.444702	1.023254
2016-12-20 15:18:54.001	5.065308	1.439819	1.036682
2016-12-20 15:18:55.001	5.003357	1.440430	1.033936
2016-12-20 15:18:56.001	4.894714	1.456299	1.031799
2016-12-20 15:18:57.000	4.936829	1.441345	1.048889
2016-12-20 15:18:58.000	4.886780	1.434326	1.047363
2016-12-20 15:18:59.000	4.971924	1.443787	1.048279
2016-12-20 15:19:00.000	4.907837	1.427307	.999451
2016-12-20 15:19:01.000	4.960327	1.414185	1.022949
2016-12-20 15:19:02.000	4.938965	1.432800	1.011353
2016-12-20 15:19:03.000	4.931641	1.452332	1.016235
2016-12-20 15:19:04.000	4.930420	1.453857	1.038818
2016-12-20 15:19:05.000	4.921570	1.437988	1.022644
2016-12-20 15:19:06.000	4.924011	1.419983	1.040955
2016-12-20 15:19:07.000	4.894409	1.440125	1.003418
2016-12-20 15:19:08.000	4.918518	1.421509	1.033020
2016-12-20 15:19:09.001	4.935608	1.428833	1.000977
2016-12-20 15:19:10.001	4.969482	1.430054	1.029663
2016-12-20 15:19:11.001	4.931335	1.436157	1.031799
2016-12-20 15:19:12.001	4.902344	1.450195	.993958
2016-12-20 15:19:13.001	4.902954	1.406250	1.031189
2016-12-20 15:19:14.001	4.841003	1.454773	1.006165
2016-12-20 15:19:15.001	4.885254	1.444702	1.001892
2016-12-20 15:19:16.001	4.972229	1.448059	.991211
2016-12-20 15:19:17.001	4.965515	1.432495	1.012878
2016-12-20 15:19:18.001	4.911194	1.431580	1.017456
2016-12-20 15:19:19.001	4.950562	1.441040	1.012268
2016-12-20 15:19:20.001	4.952698	1.426697	1.037903
2016-12-20 15:19:21.001	4.938354	1.431580	1.007996
2016-12-20 15:19:22.000	4.979248	1.446533	1.025696
2016-12-20 15:19:23.000	4.920654	1.443787	1.016235
2016-12-20 15:19:24.000	4.872437	1.453857	1.018372
2016-12-20 15:19:25.000	4.950867	1.450806	.989075
2016-12-20 15:19:26.000	4.895020	1.431274	1.004028
2016-12-20 15:19:27.000	4.972229	1.445923	1.009216
2016-12-20 15:19:28.000	4.954224	1.434631	1.013489
2016-12-20 15:19:29.000	4.909363	1.447144	1.027222
2016-12-20 15:19:30.000	4.884949	1.448364	1.043091
2016-12-20 15:19:31.000	4.918213	1.445923	1.030579
2016-12-20 15:19:32.000	4.936218	1.438599	1.015015
2016-12-20 15:19:33.000	4.993896	1.450806	.988464
2016-12-20 15:19:34.000	4.919434	1.451721	1.026611
2016-12-20 15:19:35.001	4.906616	1.442261	1.037903
2016-12-20 15:19:36.001	4.917908	1.427307	1.012878
2016-12-20 15:19:37.001	4.916077	1.459656	1.019287
2016-12-20 15:19:38.001	4.907837	1.463318	.989380
2016-12-20 15:19:39.001	4.870300	1.435852	1.025696
2016-12-20 15:19:40.001	4.957886	1.441345	1.018982
2016-12-20 15:19:41.001	4.930420	1.431274	1.021118
2016-12-20 15:19:42.001	4.906006	1.436462	1.012878
2016-12-20 15:19:43.001	4.937744	1.433105	1.008911
2016-12-20 15:19:44.001	4.887695	1.425171	1.007080
2016-12-20 15:19:45.001	4.926453	1.459656	1.007996
2016-12-20 15:19:46.001	4.899292	1.452637	1.017456
2016-12-20 15:19:47.001	4.891663	1.428833	1.018372
2016-12-20 15:19:48.000	4.935608	1.439209	.996094
2016-12-20 15:19:49.000	4.914551	1.450806	1.007385
2016-12-20 15:19:50.000	4.953613	1.415405	1.019592
2016-12-20 15:19:51.000	4.958496	1.433716	1.035767
2016-12-20 15:19:52.000	4.950562	1.429138	1.037903
2016-12-20 15:19:53.000	4.899597	1.432495	1.008911
2016-12-20 15:19:54.000	4.942627	1.445007	1.022644
2016-12-20 15:19:55.000	4.855347	1.438293	1.013184
2016-12-20 15:19:56.000	4.892883	1.422729	1.007385
2016-12-20 15:19:57.000	4.906006	1.430359	1.017761
2016-12-20 15:19:58.000	5.102234	1.428528	1.018372
2016-12-20 15:19:59.000	5.196228	1.439819	1.016846
2016-12-20 15:20:00.001	5.067139	1.444702	1.020813
2016-12-20 15:20:01.001	4.955444	1.448059	1.024780
2016-12-20 15:20:02.001	4.907532	1.439819	1.025696
2016-12-20 15:20:03.001	4.898071	1.456909	1.000366
2016-12-20 15:20:04.001	4.937744	1.448059	1.002197
2016-12-20 15:20:05.001	4.892273	1.451721	1.001587
2016-12-20 15:20:06.001	4.894409	1.437988	1.019287
2016-12-20 15:20:07.001	4.880676	1.450195	1.017151
2016-12-20 15:20:08.001	4.940796	1.453247	.993652
2016-12-20 15:20:09.001	4.872131	1.428223	1.020203
2016-12-20 15:20:10.001	4.909973	1.455994	1.044006
2016-12-20 15:20:11.001	4.902954	1.445618	1.012573
2016-12-20 15:20:12.001	4.922791	1.430664	1.005554
2016-12-20 15:20:13.000	4.897156	1.469116	1.011353
2016-12-20 15:20:14.000	4.899597	1.435242	1.030884
2016-12-20 15:20:15.000	4.888611	1.424866	1.007690
2016-12-20 15:20:16.000	4.938660	1.434326	1.010132
2016-12-20 15:20:17.001	4.881592	1.437378	1.041260
2016-12-20 15:20:18.001	4.918213	1.443787	1.027222
2016-12-20 15:20:19.001	4.831848	1.443787	1.018372
2016-12-20 15:20:20.001	4.863892	1.458740	1.019287
2016-12-20 15:20:21.001	4.905701	1.462097	1.033325
2016-12-20 15:20:22.001	4.905090	1.448975	1.015625
2016-12-20 15:20:23.001	4.921875	1.443176	1.030579
2016-12-20 15:20:24.001	4.891968	1.444702	1.030884
2016-12-20 15:20:25.000	4.907837	1.423035	1.004944
2016-12-20 15:20:26.000	4.909668	1.421509	1.025391
2016-12-20 15:20:27.000	4.964600	1.466980	1.023560
2016-12-20 15:20:28.000	4.936218	1.439209	1.041870
2016-12-20 15:20:29.000	4.909668	1.430359	1.035461
2016-12-20 15:20:30.000	4.870605	1.426392	1.011658
2016-12-20 15:20:31.000	4.864197	1.442261	1.009827
2016-12-20 15:20:32.001	4.900513	1.416321	1.021118
2016-12-20 15:20:33.001	4.917297	1.447754	1.018982
2016-12-20 15:20:34.001	4.939270	1.441956	1.018677
2016-12-20 15:20:35.001	4.932861	1.442871	1.026306
2016-12-20 15:20:36.001	4.894714	1.452332	1.028137
2016-12-20 15:20:37.001	4.958801	1.445923	1.011353
2016-12-20 15:20:38.001	4.938965	1.427002	1.028137
2016-12-20 15:20:39.001	4.877014	1.428223	1.022644
2016-12-20 15:20:40.000	4.940796	1.430054	.994568
2016-12-20 15:20:41.000	4.940796	1.454163	1.038208
2016-12-20 15:20:42.000	4.913940	1.425476	1.013794
2016-12-20 15:20:43.000	4.888916	1.463928	1.027222
2016-12-20 15:20:44.000	4.985962	1.460876	1.023865
2016-12-20 15:20:45.000	4.919434	1.440735	1.024475
2016-12-20 15:20:46.000	4.945679	1.432495	1.025085
2016-12-20 15:20:47.001	5.015564	1.427612	1.026611
2016-12-20 15:20:48.001	5.034790	1.422729	1.046753
2016-12-20 15:20:49.001	4.924011	1.437683	1.018372
2016-12-20 15:20:50.001	4.927368	1.459045	.997315
2016-12-20 15:20:51.001	4.888611	1.456299	.999756
2016-12-20 15:20:52.001	4.916382	1.440735	1.020813
2016-12-20 15:20:53.001	4.883728	1.438599	1.010742
2016-12-20 15:20:54.001	4.973450	1.435852	1.023254
2016-12-20 15:20:55.000	4.897461	1.455078	.997009
2016-12-20 15:20:56.000	4.901428	1.431274	.995483
2016-12-20 15:20:57.000	4.853516	1.441040	1.026001
2016-12-20 15:20:58.000	4.850159	1.467896	1.027222
2016-12-20 15:20:59.000	4.882202	1.440735	1.015625
2016-12-20 15:21:00.000	4.905396	1.418152	1.034241
2016-12-20 15:21:01.000	4.907227	1.463623	1.025696
2016-12-20 15:21:02.000	4.891052	1.438599	1.014709
2016-12-20 15:21:03.001	4.969177	1.441956	1.043091
2016-12-20 15:21:04.001	4.936523	1.454468	1.008301
2016-12-20 15:21:05.001	4.929810	1.451111	1.011047
2016-12-20 15:21:06.001	4.893799	1.429749	1.026001
2016-12-20 15:21:07.001	4.943237	1.462708	1.011658
2016-12-20 15:21:08.001	5.039673	1.454163	1.020203
2016-12-20 15:21:09.001	4.926147	1.457520	1.024780
2016-12-20 15:21:10.001	4.956055	1.450500	.979309
2016-12-20 15:21:11.000	4.888306	1.429443	1.003723
2016-12-20 15:21:12.000	4.952698	1.433716	.990906
2016-12-20 15:21:13.000	4.945374	1.419373	1.000977
2016-12-20 15:21:14.000	4.940491	1.448669	1.016235
2016-12-20 15:21:15.000	4.903259	1.430664	1.024780
2016-12-20 15:21:16.000	4.892578	1.427917	.994263
2016-12-20 15:21:17.000	4.893188	1.463318	1.049805
2016-12-20 15:21:18.001	4.926453	1.455688	1.022034
2016-12-20 15:21:19.001	4.939880	1.435547	1.029053
2016-12-20 15:21:20.001	4.951782	1.448975	1.015930
2016-12-20 15:21:21.001	4.921875	1.450195	1.042480
2016-12-20 15:21:22.001	4.916382	1.432800	1.026001
2016-12-20 15:21:23.001	4.983215	1.441345	1.011047
2016-12-20 15:21:24.001	4.978333	1.455078	1.011047
2016-12-20 15:21:25.001	4.956665	1.450195	1.024170
2016-12-20 15:21:26.000	4.919434	1.412659	1.028748
2016-12-20 15:21:27.000	4.937439	1.441040	1.024475
2016-12-20 15:21:28.000	4.929810	1.446228	1.034546
2016-12-20 15:21:29.000	4.925232	1.431580	1.018982
2016-12-20 15:21:30.000	4.888611	1.439209	1.010437
2016-12-20 15:21:31.000	4.956055	1.468201	1.003418
2016-12-20 15:21:32.000	4.954834	1.449280	1.009521
2016-12-20 15:21:33.001	4.911499	1.448059	1.014709
2016-12-20 15:21:34.001	4.876404	1.431580	.997925
2016-12-20 15:21:35.001	4.880676	1.441040	1.026611
2016-12-20 15:21:36.001	4.935303	1.437073	1.048584
2016-12-20 15:21:37.001	4.943237	1.445007	1.035767
2016-12-20 15:21:38.001	4.942627	1.463928	1.022949
2016-12-20 15:21:39.001	4.925537	1.407166	1.031189
2016-12-20 15:21:40.001	4.924316	1.435852	1.009521
2016-12-20 15:21:41.000	4.945374	1.457825	1.002808
2016-12-20 15:21:42.000	4.902344	1.440735	1.022644
2016-12-20 15:21:43.000	4.932556	1.443176	1.003723
2016-12-20 15:21:44.000	4.891052	1.453247	1.020508
2016-12-20 15:21:45.000	4.945374	1.439514	1.031494
2016-12-20 15:21:46.000	4.896240	1.451111	1.031494
2016-12-20 15:21:47.000	4.943237	1.441345	1.029968
2016-12-20 15:21:48.000	4.949646	1.421204	1.026001
2016-12-20 15:21:49.001	4.873657	1.436462	1.034241
2016-12-20 15:21:50.001	4.901123	1.450195	1.042786
2016-12-20 15:21:51.001	4.899597	1.446228	1.006775
2016-12-20 15:21:52.001	4.936218	1.417236	1.033020
2016-12-20 15:21:53.001	4.905090	1.436768	1.026917
2016-12-20 15:21:54.001	4.949036	1.448669	1.010132
2016-12-20 15:21:55.001	4.891052	1.423950	1.014404
2016-12-20 15:21:56.000	4.867554	1.463013	1.020813
2016-12-20 15:21:57.000	4.942322	1.446838	1.021729
2016-12-20 15:21:58.000	4.897461	1.438904	1.026001
2016-12-20 15:21:59.000	4.884644	1.448059	.997925
2016-12-20 15:22:00.000	4.879761	1.435242	1.023865
2016-12-20 15:22:01.000	4.884949	1.421814	1.026001
2016-12-20 15:22:02.000	4.864807	1.435242	1.012573
2016-12-20 15:22:03.000	4.870911	1.452942	1.007080
2016-12-20 15:22:04.001	4.930115	1.450195	1.042480
2016-12-20 15:22:05.001	4.961853	1.426392	1.029358
2016-12-20 15:22:06.001	5.090332	1.451721	1.028442
2016-12-20 15:22:07.001	4.965820	1.445007	1.037598
2016-12-20 15:22:08.001	4.894104	1.439514	1.015015
2016-12-20 15:22:09.001	4.992065	1.441956	1.025696
2016-12-20 15:22:10.001	4.941101	1.435852	1.016541
2016-12-20 15:22:11.001	4.951172	1.439819	1.006775
2016-12-20 15:22:12.000	4.919434	1.435242	1.036987
2016-12-20 15:22:13.000	4.894714	1.452942	.983887
2016-12-20 15:22:14.000	4.873962	1.435852	1.032410
2016-12-20 15:22:15.000	4.874573	1.462708	1.017151
2016-12-20 15:22:16.000	4.911194	1.458740	1.020203
2016-12-20 15:22:17.000	4.892578	1.469116	1.012573
2016-12-20 15:22:18.000	4.874878	1.431885	1.031799
2016-12-20 15:22:19.001	4.913940	1.451721	1.039429
2016-12-20 15:22:20.001	4.943237	1.445313	1.004639
2016-12-20 15:22:21.001	4.924927	1.424561	.994873
2016-12-20 15:22:22.001	4.949341	1.439819	1.033325
2016-12-20 15:22:23.001	4.910278	1.450500	1.012878
2016-12-20 15:22:24.001	4.919739	1.457214	1.033936
2016-12-20 15:22:25.001	4.891357	1.453247	.995178
2016-12-20 15:22:26.001	4.894409	1.443176	1.020508
2016-12-20 15:22:27.000	4.934082	1.446228	1.024170
2016-12-20 15:22:28.000	4.914551	1.440735	1.013489
2016-12-20 15:22:29.000	4.933777	1.446228	1.027222
2016-12-20 15:22:30.000	4.911194	1.442871	1.023865
2016-12-20 15:22:31.000	4.923706	1.442566	1.054382
2016-12-20 15:22:32.000	4.928589	1.443481	1.011658
2016-12-20 15:22:33.000	4.910583	1.460266	.983276
2016-12-20 15:22:34.001	4.915466	1.435547	1.030273
2016-12-20 15:22:35.001	4.932861	1.438599	1.017761
2016-12-20 15:22:36.001	4.948425	1.432800	1.018677
2016-12-20 15:22:37.001	4.963074	1.434937	1.001282
2016-12-20 15:22:38.001	4.903259	1.427307	1.016846
2016-12-20 15:22:39.001	4.900208	1.443176	1.031494
2016-12-20 15:22:40.001	4.884338	1.445923	1.022034
2016-12-20 15:22:41.001	4.895020	1.431274	1.018372
2016-12-20 15:22:42.000	4.912415	1.453247	1.020203
2016-12-20 15:22:43.000	4.939270	1.459656	.998535
2016-12-20 15:22:44.000	4.970093	1.429749	1.009216
2016-12-20 15:22:45.000	4.886475	1.452637	1.037903
2016-12-20 15:22:46.000	4.934387	1.434021	1.037598
2016-12-20 15:22:47.000	4.927063	1.423035	1.031494
2016-12-20 15:22:48.000	4.881287	1.421204	1.032104
2016-12-20 15:22:49.000	4.888916	1.452637	1.028748
2016-12-20 15:22:50.001	4.904175	1.449585	1.028748
2016-12-20 15:22:51.001	4.905396	1.430359	1.039429
2016-12-20 15:22:52.001	4.885254	1.414490	1.002502
2016-12-20 15:22:53.001	4.871826	1.432495	1.030884
2016-12-20 15:22:54.001	4.971924	1.448364	1.026611
2016-12-20 15:22:55.001	5.076904	1.434021	1.023865
2016-12-20 15:22:56.001	4.936218	1.445923	1.024780
2016-12-20 15:22:57.000	4.884949	1.450500	1.022949
2016-12-20 15:22:58.000	4.963074	1.437378	1.027222
2016-12-20 15:22:59.000	4.888916	1.463318	1.023254
2016-12-20 15:23:00.000	4.887085	1.455078	1.012573
2016-12-20 15:23:01.000	4.892578	1.459351	1.008911
2016-12-20 15:23:02.000	4.869385	1.457214	1.002197
2016-12-20 15:23:03.000	4.864502	1.436768	1.012573
2016-12-20 15:23:04.000	4.880066	1.425476	1.002502
2016-12-20 15:23:05.001	4.893494	1.433105	1.021423
2016-12-20 15:23:06.001	4.915466	1.449890	1.036682
2016-12-20 15:23:07.001	4.898376	1.455994	1.007996
2016-12-20 15:23:08.001	4.919434	1.440125	1.007080
2016-12-20 15:23:09.001	4.920959	1.421509	1.017151
2016-12-20 15:23:10.001	4.859924	1.449585	1.015625
2016-12-20 15:23:11.001	4.903259	1.428223	1.021729
2016-12-20 15:23:12.001	4.863586	1.459961	1.022949
2016-12-20 15:23:13.000	4.869995	1.456604	1.035156
2016-12-20 15:23:14.000	4.990234	1.453247	1.011658
2016-12-20 15:23:15.000	4.890442	1.426697	1.011658
2016-12-20 15:23:16.000	4.898682	1.453552	1.008606
2016-12-20 15:23:17.000	4.852905	1.436768	1.022644
2016-12-20 15:23:18.000	4.913635	1.440735	1.028748
2016-12-20 15:23:19.000	4.939575	1.471252	1.016846
2016-12-20 15:23:20.001	4.927673	1.515808	1.013489
2016-12-20 15:23:21.001	4.944153	1.491089	1.036377
2016-12-20 15:23:22.001	4.877014	1.431274	1.024780
2016-12-20 15:23:23.001	4.863892	1.448364	1.014404
2016-12-20 15:23:24.001	4.952698	1.424866	1.013794
2016-12-20 15:23:25.001	4.890137	1.427002	1.026917
2016-12-20 15:23:26.001	4.863892	1.457825	1.030579
2016-12-20 15:23:27.001	4.917908	1.451416	1.017761
2016-12-20 15:23:28.000	4.982300	1.460571	.989685
2016-12-20 15:23:29.000	4.898376	1.419983	1.009827
2016-12-20 15:23:30.000	4.864807	1.435547	1.026917
2016-12-20 15:23:31.000	4.957581	1.427612	.996094
2016-12-20 15:23:32.000	4.939270	1.446838	1.036682
2016-12-20 15:23:33.000	4.898071	1.432190	1.026306
2016-12-20 15:23:34.000	4.880981	1.451721	1.039124
2016-12-20 15:23:35.001	4.876709	1.457214	1.011353
2016-12-20 15:23:36.001	4.898376	1.449585	1.028137
2016-12-20 15:23:37.001	4.924316	1.443787	1.025696
2016-12-20 15:23:38.001	4.903870	1.443787	1.040344
2016-12-20 15:23:39.001	4.925232	1.451416	1.015015
2016-12-20 15:23:40.001	4.863281	1.451721	1.000366
2016-12-20 15:23:41.001	4.904785	1.479797	1.023254
2016-12-20 15:23:42.001	4.896240	1.436768	1.002197
2016-12-20 15:23:43.000	4.960022	1.458740	1.007690
2016-12-20 15:23:44.000	4.995728	1.436462	1.006165
2016-12-20 15:23:45.000	4.912415	1.447449	1.017456
2016-12-20 15:23:46.000	4.960327	1.441956	1.020508
2016-12-20 15:23:47.000	4.949646	1.443481	1.026917
2016-12-20 15:23:48.000	4.962158	1.447144	1.010132
2016-12-20 15:23:49.000	4.917908	1.435547	1.001282
2016-12-20 15:23:50.000	4.920654	1.447449	1.016235
2016-12-20 15:23:51.001	4.912415	1.449280	.994263
2016-12-20 15:23:52.001	4.898071	1.426392	1.021118
2016-12-20 15:23:53.001	4.869690	1.429749	1.024780
2016-12-20 15:23:54.001	4.947205	1.445313	1.014404
2016-12-20 15:23:55.001	4.920959	1.444702	1.025085
2016-12-20 15:23:56.001	4.974976	1.449585	.983276
2016-12-20 15:23:57.001	4.940491	1.437378	1.018066
2016-12-20 15:23:58.000	4.903564	1.440430	1.011658
2016-12-20 15:23:59.000	4.876099	1.453857	1.004639
2016-12-20 15:24:00.000	4.963379	1.454773	1.036682
2016-12-20 15:24:01.000	4.995728	1.449280	1.016846
2016-12-20 15:24:02.000	4.934387	1.448059	1.016541
2016-12-20 15:24:03.000	4.898682	1.443176	1.033325
2016-12-20 15:24:04.000	4.890137	1.447144	.990601
2016-12-20 15:24:05.000	4.933167	1.438599	.982361
2016-12-20 15:24:06.001	4.911194	1.450195	1.008301
2016-12-20 15:24:07.001	4.920349	1.425171	1.025391
2016-12-20 15:24:08.001	4.954224	1.448669	1.000671
2016-12-20 15:24:09.001	4.913330	1.444702	1.013489
2016-12-20 15:24:10.001	4.897766	1.431580	1.018677
2016-12-20 15:24:11.001	4.880066	1.433411	.997009
2016-12-20 15:24:12.001	4.880066	1.463928	1.022949
2016-12-20 15:24:13.001	4.945679	1.434937	1.022339
2016-12-20 15:24:14.000	4.938660	1.437988	1.045532
2016-12-20 15:24:15.000	4.943848	1.443481	1.010437
2016-12-20 15:24:16.000	4.964600	1.428223	1.001892
2016-12-20 15:24:17.000	4.879456	1.438293	1.033325
2016-12-20 15:24:18.000	4.897766	1.443176	1.051025
2016-12-20 15:24:19.000	4.902649	1.440735	1.004639
2016-12-20 15:24:20.000	4.903259	1.469116	1.029053
2016-12-20 15:24:21.001	4.892883	1.445923	1.018372
2016-12-20 15:24:22.001	4.898987	1.437378	1.022644
2016-12-20 15:24:23.001	4.914551	1.456299	1.038818
2016-12-20 15:24:24.001	4.932861	1.455994	1.032715
2016-12-20 15:24:25.001	4.910278	1.455994	1.004944
2016-12-20 15:24:26.001	4.945984	1.448364	.996704
2016-12-20 15:24:27.001	4.919128	1.437378	1.012878
2016-12-20 15:24:28.001	4.938965	1.434021	1.004944
2016-12-20 15:24:29.000	4.935608	1.439819	1.016541
2016-12-20 15:24:30.000	4.870605	1.450806	1.015930
2016-12-20 15:24:31.000	4.934692	1.445313	1.033325
2016-12-20 15:24:32.000	4.868469	1.456909	1.011658
2016-12-20 15:24:33.000	4.846191	1.453247	1.018066
2016-12-20 15:24:34.000	4.866638	1.428528	.999451
2016-12-20 15:24:35.000	4.931030	1.474609	.990601
2016-12-20 15:24:36.001	4.965515	1.465454	1.004639
2016-12-20 15:24:37.001	4.930420	1.439209	1.023254
2016-12-20 15:24:38.001	4.960632	1.439819	1.043396
2016-12-20 15:24:39.001	4.990540	1.430664	1.040649
2016-12-20 15:24:40.001	4.895630	1.458435	1.030884
2016-12-20 15:24:41.001	4.886169	1.442871	.995483
2016-12-20 15:24:42.001	4.940796	1.465149	1.004028
2016-12-20 15:24:43.001	4.911499	1.453247	1.012878
2016-12-20 15:24:44.000	4.982910	1.437378	1.031189
2016-12-20 15:24:45.000	4.990234	1.445618	1.035156
2016-12-20 15:24:46.000	4.971313	1.454773	1.018677
2016-12-20 15:24:47.000	5.823364	1.439514	1.018677
2016-12-20 15:24:48.000	5.676575	1.443176	1.008301
2016-12-20 15:24:49.000	5.056458	1.468201	1.012573
2016-12-20 15:24:50.000	4.927979	1.448669	1.002502
2016-12-20 15:24:51.000	4.884033	1.463623	1.016235
2016-12-20 15:24:52.001	4.913025	1.448669	1.004944
2016-12-20 15:24:53.001	4.896851	1.455994	1.048889
2016-12-20 15:24:54.001	4.963074	1.429138	1.034546
2016-12-20 15:24:55.001	4.949341	1.450806	1.026917
2016-12-20 15:24:56.001	4.942322	1.446228	1.006775
2016-12-20 15:24:57.001	4.927063	1.445923	1.022034
2016-12-20 15:24:58.001	4.846497	1.458130	1.027222
2016-12-20 15:24:59.000	4.891052	1.451416	1.023560
2016-12-20 15:25:00.000	4.917603	1.423340	1.048279
2016-12-20 15:25:01.000	4.900818	1.451111	1.072998
2016-12-20 15:25:02.000	5.214233	1.453247	1.024780
2016-12-20 15:25:03.000	4.972534	1.452026	1.013794
2016-12-20 15:25:04.000	4.891357	1.430054	1.003418
2016-12-20 15:25:05.000	4.882202	1.441956	1.013184
2016-12-20 15:25:06.000	4.905701	1.449890	1.003113
2016-12-20 15:25:07.001	4.924316	1.434631	1.026917
2016-12-20 15:25:08.001	4.937134	1.459656	1.007996
2016-12-20 15:25:09.001	4.912109	1.445618	1.025696
2016-12-20 15:25:10.001	4.880066	1.418762	1.016846
2016-12-20 15:25:11.001	4.953003	1.422729	.995178
2016-12-20 15:25:12.001	4.926147	1.446533	1.008911
2016-12-20 15:25:13.001	4.884949	1.447144	1.012268
2016-12-20 15:25:14.001	4.934082	1.444092	1.035767
2016-12-20 15:25:15.000	4.988708	1.439514	1.022034
2016-12-20 15:25:16.000	4.945679	1.428223	1.014404
2016-12-20 15:25:17.000	4.934082	1.452942	1.015320
2016-12-20 15:25:18.000	4.942017	1.450195	1.011658
2016-12-20 15:25:19.000	4.935303	1.449585	1.003418
2016-12-20 15:25:20.000	4.955139	1.436768	1.012268
2016-12-20 15:25:21.000	4.930725	1.448669	1.023254
2016-12-20 15:25:22.001	4.910583	1.440125	1.019287
2016-12-20 15:25:23.001	4.972534	1.495972	1.009216
2016-12-20 15:25:24.001	4.985352	1.455994	1.023254
2016-12-20 15:25:25.001	4.962158	1.440430	1.042175
2016-12-20 15:25:26.001	4.956055	1.427917	1.007996
2016-12-20 15:25:27.001	4.926147	1.440430	1.024780
2016-12-20 15:25:28.001	4.892578	1.448669	1.039734
2016-12-20 15:25:29.001	4.952698	1.448364	1.020508
2016-12-20 15:25:30.000	4.920959	1.442871	1.038513
2016-12-20 15:25:31.000	4.975891	1.455994	1.058044
2016-12-20 15:25:32.000	4.911499	1.445313	1.036682
2016-12-20 15:25:33.000	4.938049	1.455078	.996094
2016-12-20 15:25:34.000	4.917603	1.459351	1.020508
2016-12-20 15:25:35.000	4.895020	1.464844	1.008301
2016-12-20 15:25:36.000	4.950562	1.475220	1.004028
2016-12-20 15:25:37.001	4.906616	1.445923	1.026001
2016-12-20 15:25:38.001	4.922485	1.457214	1.020203
2016-12-20 15:25:39.001	4.957581	1.444397	1.032410
2016-12-20 15:25:40.001	4.904480	1.437683	1.027222
2016-12-20 15:25:41.001	4.921875	1.449280	1.023865
2016-12-20 15:25:42.001	4.991455	1.449585	1.025391
2016-12-20 15:25:43.001	4.895325	1.441650	1.040039
2016-12-20 15:25:44.001	4.881897	1.450195	1.041565
2016-12-20 15:25:45.000	4.950562	1.435852	1.006775
2016-12-20 15:25:46.000	4.887390	1.415405	1.026001
2016-12-20 15:25:47.000	4.968872	1.412048	1.016235
2016-12-20 15:25:48.000	4.969788	1.433105	1.011353
2016-12-20 15:25:49.000	5.002136	1.427307	1.009216
2016-12-20 15:25:50.000	4.912109	1.438599	1.017761
2016-12-20 15:25:51.000	4.944153	1.453857	1.027832
2016-12-20 15:25:52.000	5.024109	1.432800	1.004639
2016-12-20 15:25:53.001	5.544434	1.437073	1.028442
2016-12-20 15:25:54.001	5.088196	1.455078	1.033020
2016-12-20 15:25:55.001	4.925537	1.434631	1.029358
2016-12-20 15:25:56.001	4.943848	1.467285	1.006775
2016-12-20 15:25:57.001	4.951782	1.477966	1.020813
2016-12-20 15:25:58.001	4.907227	1.433716	1.023560
2016-12-20 15:25:59.001	4.891968	1.452637	1.030273
2016-12-20 15:26:00.000	4.918823	1.470337	1.017761
2016-12-20 15:26:01.000	4.894409	1.425781	1.008606
2016-12-20 15:26:02.000	4.904480	1.439209	1.021118
2016-12-20 15:26:03.000	4.899902	1.416016	1.035156
2016-12-20 15:26:04.000	4.947510	1.432495	1.051025
2016-12-20 15:26:05.000	4.991760	1.449585	1.018677
2016-12-20 15:26:06.000	5.019836	1.449280	1.002808
2016-12-20 15:26:07.000	4.976501	1.433411	1.022644
2016-12-20 15:26:08.001	4.985046	1.443481	1.018677
2016-12-20 15:26:09.001	4.965210	1.450500	1.010742
2016-12-20 15:26:10.001	4.900208	1.445618	1.011353
2016-12-20 15:26:11.001	4.918213	1.448364	1.034546
2016-12-20 15:26:12.001	4.882507	1.427917	1.020813
2016-12-20 15:26:13.001	4.891357	1.430664	1.009216
2016-12-20 15:26:14.001	4.974365	1.422729	1.028748
2016-12-20 15:26:15.001	4.931641	1.438293	1.018372
2016-12-20 15:26:16.000	4.943848	1.431885	1.039124
2016-12-20 15:26:17.000	4.894409	1.447144	1.020813
2016-12-20 15:26:18.000	4.982300	1.454468	1.014709
2016-12-20 15:26:19.000	4.941406	1.458130	1.036682
2016-12-20 15:26:20.000	5.008240	1.438904	1.014709
2016-12-20 15:26:21.000	5.002747	1.423035	1.035767
2016-12-20 15:26:22.000	4.969482	1.432800	1.063538
2016-12-20 15:26:23.001	4.923706	1.427612	1.062622
2016-12-20 15:26:24.001	4.984436	1.432190	1.030273
2016-12-20 15:26:25.001	4.933167	1.454468	1.025085
2016-12-20 15:26:26.001	5.034180	1.441345	1.021729
2016-12-20 15:26:27.001	4.959412	1.444092	1.009521
2016-12-20 15:26:28.001	4.925537	1.452332	1.013489
2016-12-20 15:26:29.001	4.909973	1.444397	1.013489
2016-12-20 15:26:30.001	4.936829	1.452637	1.004333
2016-12-20 15:26:31.000	5.021667	1.431580	.996704
2016-12-20 15:26:32.000	4.928284	1.439819	1.023254
2016-12-20 15:26:33.000	4.972534	1.441345	1.036072
2016-12-20 15:26:34.000	4.950256	1.453552	1.043091
2016-12-20 15:26:35.000	5.007019	1.431274	1.022339
2016-12-20 15:26:36.000	4.930725	1.455994	1.008606
2016-12-20 15:26:37.000	4.956360	1.451416	.997925
2016-12-20 15:26:38.001	4.912109	1.447449	1.016235
2016-12-20 15:26:39.001	4.948425	1.430969	1.012268
2016-12-20 15:26:40.001	4.930420	1.439514	1.029358
2016-12-20 15:26:41.001	4.944458	1.441650	1.008606
2016-12-20 15:26:42.001	4.914856	1.430969	1.026001
2016-12-20 15:26:43.001	4.912415	1.448669	1.044312
2016-12-20 15:26:44.001	4.963989	1.454773	1.046143
2016-12-20 15:26:45.001	4.948120	1.446228	1.020813
2016-12-20 15:26:46.000	4.888611	1.446228	1.013184
2016-12-20 15:26:47.000	4.965210	1.426086	1.009827
2016-12-20 15:26:48.000	4.974976	1.470642	1.024475
2016-12-20 15:26:49.000	4.919739	1.456909	1.032715
2016-12-20 15:26:50.000	4.938354	1.440125	1.017456
2016-12-20 15:26:51.000	4.922485	1.438599	1.015930
2016-12-20 15:26:52.000	4.945068	1.438599	1.037292
2016-12-20 15:26:53.000	4.879150	1.430664	1.010437
2016-12-20 15:26:54.001	4.923706	1.424561	1.020813
2016-12-20 15:26:55.001	4.949341	1.452332	1.013794
2016-12-20 15:26:56.001	4.929810	1.464233	1.047974
2016-12-20 15:26:57.001	4.929199	1.460571	1.012573
2016-12-20 15:26:58.001	4.948425	1.439514	1.025696
2016-12-20 15:26:59.001	4.984436	1.433411	1.039734
2016-12-20 15:27:00.001	4.979553	1.430664	1.022339
2016-12-20 15:27:01.000	4.932861	1.459045	1.030884
2016-12-20 15:27:02.000	4.962769	1.427612	1.039734
2016-12-20 15:27:03.000	4.879150	1.444092	1.021423
2016-12-20 15:27:04.000	4.886780	1.435852	1.022339
2016-12-20 15:27:05.000	4.964294	1.452332	1.026306
2016-12-20 15:27:06.000	5.005188	1.454468	1.031189
2016-12-20 15:27:07.000	4.956665	1.450500	.993042
2016-12-20 15:27:08.000	4.867249	1.443787	1.021729
2016-12-20 15:27:09.001	4.962769	1.443787	1.033325
2016-12-20 15:27:10.001	4.902344	1.436768	1.005859
2016-12-20 15:27:11.001	4.903259	1.445618	1.020813
2016-12-20 15:27:12.001	4.949036	1.436462	1.019287
2016-12-20 15:27:13.001	4.910583	1.440735	.993958
2016-12-20 15:27:14.001	4.855652	1.439514	1.018677
2016-12-20 15:27:15.001	4.898987	1.432495	1.026001
2016-12-20 15:27:16.001	4.939880	1.446838	1.003113
2016-12-20 15:27:17.000	4.935303	1.409607	1.023865
2016-12-20 15:27:18.000	4.938354	1.455688	1.019897
2016-12-20 15:27:19.000	4.963684	1.465149	1.003723
2016-12-20 15:27:20.000	4.963989	1.457825	1.033020
2016-12-20 15:27:21.000	4.990234	1.454163	1.033020
2016-12-20 15:27:22.000	4.934082	1.423340	1.054077
2016-12-20 15:27:23.000	4.898682	1.430359	1.034241
2016-12-20 15:27:24.001	4.913635	1.452942	1.032715
2016-12-20 15:27:25.001	4.972839	1.450195	1.007385
2016-12-20 15:27:26.001	4.951477	1.462402	1.047668
2016-12-20 15:27:27.001	4.955444	1.468506	1.033325
2016-12-20 15:27:28.001	5.001221	1.461182	1.031799
2016-12-20 15:27:29.001	4.892578	1.436768	.997315
2016-12-20 15:27:30.001	4.941406	1.470947	1.005859
2016-12-20 15:27:31.001	4.923401	1.452942	1.015930
2016-12-20 15:27:32.000	4.929810	1.443481	1.006470
2016-12-20 15:27:33.000	4.876404	1.448059	1.031799
2016-12-20 15:27:34.000	4.934082	1.460266	1.026611
2016-12-20 15:27:35.000	5.008850	1.460876	1.017761
2016-12-20 15:27:36.000	4.956665	1.455078	1.030579
2016-12-20 15:27:37.000	4.915466	1.420898	1.018677
2016-12-20 15:27:38.000	4.879456	1.432190	1.004944
2016-12-20 15:27:39.001	4.946289	1.454773	1.015930
2016-12-20 15:27:40.001	4.953308	1.454468	1.008301
2016-12-20 15:27:41.001	4.925537	1.475830	1.033020
2016-12-20 15:27:42.001	4.890747	1.430664	1.001282
2016-12-20 15:27:43.001	4.910583	1.448669	1.020203
2016-12-20 15:27:44.001	4.960938	1.454468	1.031799
2016-12-20 15:27:45.001	5.024719	1.432800	1.025696
2016-12-20 15:27:46.001	4.943542	1.447449	1.031494
2016-12-20 15:27:47.000	4.973755	1.449280	1.029053
2016-12-20 15:27:48.000	4.938660	1.439209	1.022339
2016-12-20 15:27:49.000	4.926147	1.422729	1.015930
2016-12-20 15:27:50.000	4.903564	1.434631	1.004639
2016-12-20 15:27:51.000	4.941711	1.431580	1.017151
2016-12-20 15:27:52.000	4.902649	1.475220	.997620
2016-12-20 15:27:53.000	4.979858	1.438293	1.034851
2016-12-20 15:27:54.000	4.962769	1.444092	1.020813
2016-12-20 15:27:55.001	4.954529	1.443787	1.021729
2016-12-20 15:27:56.001	4.913025	1.447144	1.032104
2016-12-20 15:27:57.001	4.884033	1.429138	1.025391
2016-12-20 15:27:58.001	4.909058	1.423950	1.016541
2016-12-20 15:27:59.001	4.932556	1.444397	1.009827
2016-12-20 15:28:00.001	4.883728	1.455688	1.008911
2016-12-20 15:28:01.001	4.925232	1.444397	1.012573
2016-12-20 15:28:02.000	4.995117	1.454773	1.026917
2016-12-20 15:28:03.000	4.903870	1.432190	1.032410
2016-12-20 15:28:04.000	4.895325	1.435242	1.037598
2016-12-20 15:28:05.000	4.896240	1.448059	.996094
2016-12-20 15:28:06.000	4.891663	1.430969	1.007385
2016-12-20 15:28:07.000	4.934692	1.447144	1.021118
2016-12-20 15:28:08.000	4.920349	1.446228	1.023254
2016-12-20 15:28:09.000	4.918213	1.421509	1.021118
2016-12-20 15:28:10.001	4.918518	1.419373	1.016541
2016-12-20 15:28:11.001	4.972839	1.439819	1.016846
2016-12-20 15:28:12.001	4.942627	1.436462	1.052246
2016-12-20 15:28:13.001	4.912415	1.440125	1.004333
2016-12-20 15:28:14.001	4.939270	1.436462	1.013794
2016-12-20 15:28:15.001	4.878235	1.442871	1.026917
2016-12-20 15:28:16.001	4.897461	1.436157	1.030579
2016-12-20 15:28:17.001	4.891663	1.471863	1.025085
2016-12-20 15:28:18.000	4.982300	1.438904	1.021118
2016-12-20 15:28:19.000	4.994507	1.473083	1.033630
2016-12-20 15:28:20.000	4.995728	1.476440	1.049805
2016-12-20 15:28:21.000	4.969482	1.465454	1.043396
2016-12-20 15:28:22.000	4.955444	1.441040	1.040955
2016-12-20 15:28:23.000	4.913025	1.466064	1.011047
2016-12-20 15:28:24.000	4.897766	1.468811	1.016235
2016-12-20 15:28:25.001	4.930115	1.466370	1.004333
2016-12-20 15:28:26.001	4.944458	1.444092	1.014709
2016-12-20 15:28:27.001	4.844666	1.466980	1.011047
2016-12-20 15:28:28.001	4.873962	1.440735	1.032715
2016-12-20 15:28:29.001	4.889832	1.446838	1.024780
2016-12-20 15:28:30.001	4.934998	1.446533	1.015015
2016-12-20 15:28:31.001	4.954224	1.443176	1.029358
2016-12-20 15:28:32.001	4.932556	1.465759	1.040039
2016-12-20 15:28:33.000	4.911194	1.452942	1.029053
2016-12-20 15:28:34.000	4.922180	1.437073	1.032104
2016-12-20 15:28:35.000	4.929199	1.448059	1.028442
2016-12-20 15:28:36.000	4.985962	1.466675	1.031799
2016-12-20 15:28:37.000	4.929810	1.461182	1.013184
2016-12-20 15:28:38.000	4.892273	1.448364	1.014404
2016-12-20 15:28:39.000	4.902039	1.455078	1.010742
2016-12-20 15:28:40.001	4.912720	1.473083	1.014099
2016-12-20 15:28:41.001	4.906006	1.440735	1.027222
2016-12-20 15:28:42.001	5.004578	1.446228	1.035767
2016-12-20 15:28:43.001	4.923706	1.471252	1.035767
2016-12-20 15:28:44.001	4.905701	1.435852	1.022034
2016-12-20 15:28:45.001	4.867554	1.446533	1.037292
2016-12-20 15:28:46.001	4.898682	1.453247	1.011963
2016-12-20 15:28:47.001	4.993896	1.436768	1.015320
2016-12-20 15:28:48.000	5.030823	1.452942	1.026001
2016-12-20 15:28:49.000	4.973755	1.441040	1.048279
2016-12-20 15:28:50.000	4.903870	1.443481	1.027222
2016-12-20 15:28:51.000	4.888306	1.441650	1.020813
2016-12-20 15:28:52.000	4.981995	1.422424	1.007080
2016-12-20 15:28:53.000	4.939270	1.461792	1.033630
2016-12-20 15:28:54.000	4.923401	1.444702	1.016541
2016-12-20 15:28:55.000	4.973450	1.434326	1.002502
2016-12-20 15:28:56.001	4.964294	1.452637	1.034546
2016-12-20 15:28:57.001	4.918213	1.439514	1.024170
2016-12-20 15:28:58.001	4.978943	1.427307	1.013794
2016-12-20 15:28:59.001	4.991760	1.428223	1.014709
2016-12-20 15:29:00.001	4.979248	1.427612	1.047363
2016-12-20 15:29:01.001	4.958191	1.443481	1.027527
2016-12-20 15:29:02.001	4.960632	1.439514	1.011047
2016-12-20 15:29:03.001	4.979553	1.432800	1.022949
2016-12-20 15:29:04.000	4.916992	1.454163	1.031189
2016-12-20 15:29:05.000	4.918213	1.441040	1.011963
2016-12-20 15:29:06.000	5.196228	1.429138	1.015320
2016-12-20 15:29:07.000	5.303955	1.445923	1.015930
2016-12-20 15:29:08.000	4.978027	1.431274	1.024170
2016-12-20 15:29:09.000	4.943848	1.430664	1.001282
2016-12-20 15:29:10.000	4.927368	1.429749	1.024170
2016-12-20 15:29:11.001	4.952393	1.423950	1.020203
2016-12-20 15:29:12.001	4.928894	1.418457	1.014099
2016-12-20 15:29:13.001	4.948120	1.452637	1.004639
2016-12-20 15:29:14.001	4.935608	1.453857	1.004028
2016-12-20 15:29:15.001	4.909363	1.434326	1.019592
2016-12-20 15:29:16.001	4.913940	1.464539	1.017151
2016-12-20 15:29:17.001	4.928589	1.444397	1.013184
2016-12-20 15:29:18.001	4.947205	1.434021	1.016235
2016-12-20 15:29:19.000	4.962463	1.442871	1.009216
2016-12-20 15:29:20.000	4.947510	1.436768	1.015930
2016-12-20 15:29:21.000	4.923706	1.441040	1.010132
2016-12-20 15:29:22.000	4.858704	1.450500	1.024780
2016-12-20 15:29:23.000	4.932861	1.451721	.996094
2016-12-20 15:29:24.000	4.934998	1.441956	1.017151
2016-12-20 15:29:25.000	4.976807	1.423035	1.027527
2016-12-20 15:29:26.001	4.953003	1.461792	1.027222
2016-12-20 15:29:27.001	4.960938	1.422424	1.028442
2016-12-20 15:29:28.001	4.931946	1.430664	1.007690
2016-12-20 15:29:29.001	4.900818	1.423950	1.016235
2016-12-20 15:29:30.001	4.959106	1.435547	1.009827
2016-12-20 15:29:31.001	4.918518	1.445618	1.008301
2016-12-20 15:29:32.001	4.939880	1.470337	1.004944
2016-12-20 15:29:33.001	4.957275	1.460266	.996704
2016-12-20 15:29:34.000	4.945374	1.455688	1.005249
2016-12-20 15:29:35.000	4.973450	1.441956	1.009216
2016-12-20 15:29:36.000	4.904175	1.451721	1.023254
2016-12-20 15:29:37.000	4.921265	1.452637	1.038818
2016-12-20 15:29:38.000	4.946899	1.450500	1.040344
2016-12-20 15:29:39.000	4.945068	1.445618	1.015015
2016-12-20 15:29:40.000	4.977112	1.443481	1.027527
2016-12-20 15:29:41.000	4.981995	1.450500	1.029053
2016-12-20 15:29:42.001	4.953918	1.448364	1.008301
2016-12-20 15:29:43.001	4.956665	1.454163	1.029663
2016-12-20 15:29:44.001	4.916687	1.470032	1.011963
2016-12-20 15:29:45.001	4.952087	1.444397	1.035767
2016-12-20 15:29:46.001	4.879456	1.424866	1.014099
2016-12-20 15:29:47.001	4.869995	1.454163	1.026001
2016-12-20 15:29:48.001	4.940491	1.427307	1.024780
2016-12-20 15:29:49.000	4.936523	1.445007	.974426
2016-12-20 15:29:50.000	4.942017	1.427612	.992432
2016-12-20 15:29:51.000	4.905396	1.435852	1.007996
2016-12-20 15:29:52.000	4.914856	1.426697	.998535
2016-12-20 15:29:53.000	4.927063	1.413269	1.012878
2016-12-20 15:29:54.000	5.121155	1.431274	1.023865
2016-12-20 15:29:55.000	5.104065	1.435547	1.024780
2016-12-20 15:29:56.000	5.011292	1.450500	1.018677
2016-12-20 15:29:57.001	4.942322	1.426086	1.010132
2016-12-20 15:29:58.001	4.893799	1.443481	1.023865
2016-12-20 15:29:59.001	4.895935	1.419678	1.037292
2016-12-20 15:30:00.001	4.985657	1.434631	1.017761
2016-12-20 15:30:01.001	4.899292	1.443176	1.023254
2016-12-20 15:30:02.001	4.939880	1.451416	1.015015
2016-12-20 15:30:03.001	4.897461	1.424866	1.034546
2016-12-20 15:30:04.001	4.942932	1.451721	.995178
2016-12-20 15:30:05.000	4.919128	1.433105	1.000366
2016-12-20 15:30:06.000	4.979553	1.433716	1.016846
2016-12-20 15:30:07.000	4.933472	1.452637	1.008301
2016-12-20 15:30:08.000	4.926758	1.442261	.999451
2016-12-20 15:30:09.000	4.856873	1.417542	1.010132
2016-12-20 15:30:10.000	4.841919	1.422424	.989990
2016-12-20 15:30:11.000	4.880066	1.435242	1.015015
2016-12-20 15:30:12.001	4.903564	1.441040	1.017456
2016-12-20 15:30:13.001	4.939270	1.449585	1.024475
2016-12-20 15:30:14.001	4.886475	1.444702	1.008301
2016-12-20 15:30:15.001	4.914551	1.437073	1.000061
2016-12-20 15:30:16.001	4.938965	1.447144	1.001282
2016-12-20 15:30:17.001	4.932251	1.432800	.997925
2016-12-20 15:30:18.001	4.909668	1.427917	.988770
2016-12-20 15:30:19.001	4.922180	1.436768	1.008606
2016-12-20 15:30:20.000	4.891357	1.444092	.994568
2016-12-20 15:30:21.000	4.883118	1.442871	1.018677
2016-12-20 15:30:22.000	4.922180	1.445313	1.009521
2016-12-20 15:30:23.000	4.938965	1.448364	1.031799
2016-12-20 15:30:24.000	4.892273	1.455994	1.015015
2016-12-20 15:30:25.000	4.908752	1.441956	1.027527
2016-12-20 15:30:26.000	4.974976	1.452637	1.007690
2016-12-20 15:30:27.001	4.905090	1.449585	.974731
2016-12-20 15:30:28.001	4.909668	1.457825	.996094
2016-12-20 15:30:29.001	4.949646	1.469116	1.029968
2016-12-20 15:30:30.001	4.933472	1.445923	1.028748
2016-12-20 15:30:31.001	4.938049	1.432800	1.018982
2016-12-20 15:30:32.001	4.905396	1.422119	1.049194
2016-12-20 15:30:33.001	4.927979	1.442566	1.028748
2016-12-20 15:30:34.001	4.916382	1.445618	1.040955
2016-12-20 15:30:35.000	4.857788	1.462402	1.023254
2016-12-20 15:30:36.000	4.998169	1.443176	1.024780
2016-12-20 15:30:37.000	4.983521	1.416931	1.045837
2016-12-20 15:30:38.000	4.945679	1.438293	1.023560
2016-12-20 15:30:39.000	4.923401	1.433411	1.029053
2016-12-20 15:30:40.000	4.924927	1.450195	.997315
2016-12-20 15:30:41.000	4.940796	1.455078	1.014709
2016-12-20 15:30:42.000	4.944458	1.464233	1.023254
2016-12-20 15:30:43.001	4.897156	1.446228	1.015625
2016-12-20 15:30:44.001	4.950562	1.422424	1.021118
2016-12-20 15:30:45.001	4.914856	1.442566	1.023254
2016-12-20 15:30:46.001	4.954834	1.442871	1.046753
2016-12-20 15:30:47.001	4.912109	1.466370	1.029663
2016-12-20 15:30:48.001	4.957275	1.432190	1.032715
2016-12-20 15:30:49.001	4.956055	1.445923	1.002502
2016-12-20 15:30:50.000	4.955444	1.443787	1.006165
2016-12-20 15:30:51.000	4.983215	1.445007	.996094
2016-12-20 15:30:52.000	4.869080	1.429138	1.008911
2016-12-20 15:30:53.000	4.890442	1.459961	1.023560
2016-12-20 15:30:54.000	4.875793	1.462097	1.033020
2016-12-20 15:30:55.000	4.943542	1.473694	1.027832
2016-12-20 15:30:56.000	4.935913	1.464539	1.016846
2016-12-20 15:30:57.000	4.859619	1.457214	1.026306
2016-12-20 15:30:58.001	4.909058	1.438293	.992127
2016-12-20 15:30:59.001	4.940491	1.423645	1.010437
2016-12-20 15:31:00.001	4.960938	1.462097	1.017456
2016-12-20 15:31:01.001	4.934387	1.460876	1.002808
2016-12-20 15:31:02.001	4.904175	1.414185	1.021118
2016-12-20 15:31:03.001	4.987793	1.443787	1.022949
2016-12-20 15:31:04.001	4.948120	1.434021	1.043091
2016-12-20 15:31:05.001	4.935608	1.438293	1.009521
2016-12-20 15:31:06.000	4.857788	1.444397	1.020203
2016-12-20 15:31:07.000	4.938354	1.455383	1.016846
2016-12-20 15:31:08.000	4.942017	1.464539	1.013184
2016-12-20 15:31:09.000	4.919434	1.472778	1.011353
2016-12-20 15:31:10.000	4.918518	1.444397	1.016541
2016-12-20 15:31:11.000	4.918823	1.460571	1.022339
2016-12-20 15:31:12.000	4.935303	1.449280	1.011963
2016-12-20 15:31:13.001	4.864197	1.430664	1.014709
2016-12-20 15:31:14.001	4.877319	1.444397	1.014099
2016-12-20 15:31:15.001	4.931030	1.445313	1.013489
2016-12-20 15:31:16.001	4.934082	1.439209	1.011963
2016-12-20 15:31:17.001	4.973450	1.441345	1.025391
2016-12-20 15:31:18.001	4.990234	1.423035	1.030579
2016-12-20 15:31:19.001	4.951477	1.459656	1.020508
2016-12-20 15:31:20.001	4.939270	1.433716	.990601
2016-12-20 15:31:21.000	4.952393	1.424255	1.031494
2016-12-20 15:31:22.000	4.927979	1.448059	1.028137
2016-12-20 15:31:23.000	4.894409	1.442261	1.032410
2016-12-20 15:31:24.000	4.942627	1.450806	1.055298
2016-12-20 15:31:25.000	4.978943	1.463318	1.057129
2016-12-20 15:31:26.000	4.908142	1.454163	1.021729
2016-12-20 15:31:27.000	4.941406	1.440735	1.009521
2016-12-20 15:31:28.001	4.891052	1.439819	1.028137
2016-12-20 15:31:29.001	4.889221	1.448669	1.032104
2016-12-20 15:31:30.001	4.884949	1.452637	1.008606
2016-12-20 15:31:31.001	4.937744	1.436462	1.032715
2016-12-20 15:31:32.001	4.913330	1.444702	1.014709
2016-12-20 15:31:33.001	4.930725	1.457520	1.022034
2016-12-20 15:31:34.001	4.928894	1.441956	.989685
2016-12-20 15:31:35.001	4.980469	1.471558	.990906
2016-12-20 15:31:36.000	4.873657	1.452637	1.034546
2016-12-20 15:31:37.000	4.891968	1.462402	1.035767
2016-12-20 15:31:38.000	4.878235	1.437073	1.038208
2016-12-20 15:31:39.000	4.936829	1.450500	1.027832
2016-12-20 15:31:40.000	4.876099	1.433716	1.005859
2016-12-20 15:31:41.000	4.870911	1.432495	1.004944
2016-12-20 15:31:42.000	4.881287	1.423645	1.012878
2016-12-20 15:31:43.000	4.931030	1.447449	.997925
2016-12-20 15:31:44.001	4.958801	1.466980	1.002808
2016-12-20 15:31:45.001	4.963379	1.459961	1.029053
2016-12-20 15:31:46.001	5.126648	1.442261	1.034546
2016-12-20 15:31:47.001	5.558167	1.450806	1.044312
2016-12-20 15:31:48.001	5.481262	1.450500	1.039429
2016-12-20 15:31:49.001	5.051880	1.440430	1.030884
2016-12-20 15:31:50.001	4.938049	1.458130	1.016541
2016-12-20 15:31:51.000	4.902344	1.441650	1.036987
2016-12-20 15:31:52.000	4.943237	1.440735	1.004639
2016-12-20 15:31:53.000	4.931641	1.469116	1.007080
2016-12-20 15:31:54.000	4.893188	1.454468	.987854
2016-12-20 15:31:55.000	4.906921	1.444702	1.010742
2016-12-20 15:31:56.000	4.948120	1.474915	1.029968
2016-12-20 15:31:57.000	4.926453	1.418152	1.006775
2016-12-20 15:31:58.000	4.899902	1.428528	1.023560
2016-12-20 15:31:59.001	4.918518	1.455688	1.014709
2016-12-20 15:32:00.001	4.918823	1.442871	1.025696
2016-12-20 15:32:01.001	4.961853	1.440430	1.024780
2016-12-20 15:32:02.001	4.923706	1.439209	1.009827
2016-12-20 15:32:03.001	5.004578	1.434937	.996704
2016-12-20 15:32:04.001	4.915466	1.445007	1.023560
2016-12-20 15:32:05.001	4.966736	1.440735	1.050110
2016-12-20 15:32:06.001	4.941711	1.441040	1.028137
2016-12-20 15:32:07.000	4.864197	1.419983	1.008911
2016-12-20 15:32:08.000	4.963074	1.426697	1.021118
2016-12-20 15:32:09.000	4.907227	1.448975	.992432
2016-12-20 15:32:10.000	4.813843	1.434937	1.014404
2016-12-20 15:32:11.000	4.908142	1.445618	1.032104
2016-12-20 15:32:12.000	4.889526	1.419678	1.016846
2016-12-20 15:32:13.000	4.876099	1.447449	1.025391
2016-12-20 15:32:14.001	4.917297	1.447754	1.011047
2016-12-20 15:32:15.001	4.995728	1.445007	.987549
2016-12-20 15:32:16.001	4.969177	1.447449	1.017456
2016-12-20 15:32:17.001	4.916992	1.448059	1.020203
2016-12-20 15:32:18.001	4.956970	1.460266	1.014709
2016-12-20 15:32:19.001	4.965515	1.446228	.996399
2016-12-20 15:32:20.001	5.020752	1.435242	1.024170
2016-12-20 15:32:21.001	4.863586	1.420288	1.022949
2016-12-20 15:32:22.000	4.923401	1.459045	1.013489
2016-12-20 15:32:23.000	4.887695	1.477661	1.025391
2016-12-20 15:32:24.000	4.865417	1.477966	1.035156
2016-12-20 15:32:25.000	4.872437	1.446838	1.014404
2016-12-20 15:32:26.000	4.978027	1.441956	1.000061
2016-12-20 15:32:27.000	4.959412	1.434021	1.009521
2016-12-20 15:32:28.000	4.903259	1.453552	1.007080
2016-12-20 15:32:29.001	4.915771	1.460571	1.019897
2016-12-20 15:32:30.001	4.891968	1.432800	1.025391
2016-12-20 15:32:31.001	4.942627	1.432495	1.006165
2016-12-20 15:32:32.001	4.892578	1.430054	1.036987
2016-12-20 15:32:33.001	4.888306	1.427002	1.003113
2016-12-20 15:32:34.001	4.893494	1.445923	1.033936
2016-12-20 15:32:35.001	4.871521	1.453247	1.040649
2016-12-20 15:32:36.001	4.829102	1.433716	.989990
2016-12-20 15:32:37.000	4.898987	1.452026	1.012878
2016-12-20 15:32:38.000	4.873657	1.457825	1.035156
2016-12-20 15:32:39.000	4.864502	1.427917	1.005859
2016-12-20 15:32:40.000	4.991455	1.432495	1.016541
2016-12-20 15:32:41.000	4.914246	1.430359	1.020508
2016-12-20 15:32:42.000	4.864807	1.441040	1.020203
2016-12-20 15:32:43.000	4.878235	1.450195	1.031799
2016-12-20 15:32:44.000	4.969482	1.439514	1.029968
2016-12-20 15:32:45.001	4.929199	1.458435	.999146
2016-12-20 15:32:46.001	4.881897	1.447144	.997925
2016-12-20 15:32:47.001	4.881592	1.455078	.996094
2016-12-20 15:32:48.001	4.865723	1.438293	1.019897
2016-12-20 15:32:49.001	4.940796	1.456909	1.007996
2016-12-20 15:32:50.001	4.889221	1.442261	.992432
2016-12-20 15:32:51.001	5.022888	1.437683	1.031494
2016-12-20 15:32:52.000	4.964294	1.449890	1.015015
2016-12-20 15:32:53.000	4.881592	1.462097	.996704
2016-12-20 15:32:54.000	4.958801	1.443176	1.012268
2016-12-20 15:32:55.000	4.935913	1.452942	1.017456
2016-12-20 15:32:56.000	4.911194	1.450806	1.008911
2016-12-20 15:32:57.000	4.881592	1.435547	1.020813
2016-12-20 15:32:58.000	4.915161	1.445007	1.000366
2016-12-20 15:32:59.000	4.910583	1.441956	1.015625
2016-12-20 15:33:00.001	4.897766	1.454468	1.004944
2016-12-20 15:33:01.001	4.858093	1.442261	1.012878
2016-12-20 15:33:02.001	4.885254	1.467590	1.010437
2016-12-20 15:33:03.001	4.936523	1.446838	1.009827
2016-12-20 15:33:04.001	4.956970	1.434631	1.020508
2016-12-20 15:33:05.001	4.910278	1.435852	1.036682
2016-12-20 15:33:06.001	4.871216	1.459351	1.005249
2016-12-20 15:33:07.001	4.929810	1.455994	1.013184
2016-12-20 15:33:08.000	4.916077	1.445618	1.032410
2016-12-20 15:33:09.000	4.975586	1.427612	1.015320
2016-12-20 15:33:10.000	4.934082	1.431580	1.012573
2016-12-20 15:33:11.000	4.928284	1.442261	1.013794
2016-12-20 15:33:12.000	4.955444	1.429749	1.016846
2016-12-20 15:33:13.000	4.867859	1.448059	1.002197
2016-12-20 15:33:14.000	4.894409	1.447449	1.015320
2016-12-20 15:33:15.001	4.944458	1.439514	1.007690
2016-12-20 15:33:16.001	4.958496	1.461792	1.013184
2016-12-20 15:33:17.001	4.935608	1.445313	1.029053
2016-12-20 15:33:18.001	4.902344	1.459351	1.027222
2016-12-20 15:33:19.001	4.921570	1.434021	1.009216
2016-12-20 15:33:20.001	4.920349	1.434326	1.021423
2016-12-20 15:33:21.001	4.907227	1.460876	1.024170
2016-12-20 15:33:22.001	4.855347	1.467896	1.018066
2016-12-20 15:33:23.000	4.836731	1.457520	1.024475
2016-12-20 15:33:24.000	4.884949	1.446533	1.021729
2016-12-20 15:33:25.000	4.881897	1.450195	1.021118
2016-12-20 15:33:26.000	4.939270	1.437073	1.019287
2016-12-20 15:33:27.000	4.915771	1.448975	1.003113
2016-12-20 15:33:28.000	4.910278	1.456299	1.006775
2016-12-20 15:33:29.000	4.944153	1.460266	1.004944
2016-12-20 15:33:30.001	4.925842	1.445313	.996094
2016-12-20 15:33:31.001	4.879761	1.447449	1.029358
2016-12-20 15:33:32.001	4.922485	1.475830	1.017761
2016-12-20 15:33:33.001	4.909363	1.430359	1.016541
2016-12-20 15:33:34.001	4.956360	1.421509	1.000977
2016-12-20 15:33:35.001	4.942017	1.444092	1.009827
2016-12-20 15:33:36.001	4.942932	1.462097	1.026611
2016-12-20 15:33:37.001	4.886780	1.441650	1.019592
2016-12-20 15:33:38.000	4.905701	1.437073	1.018982
2016-12-20 15:33:39.000	4.930115	1.440125	1.035461
2016-12-20 15:33:40.000	4.959106	1.430359	1.007385
2016-12-20 15:33:41.000	4.891968	1.451416	1.000061
2016-12-20 15:33:42.000	4.952393	1.452026	1.020508
2016-12-20 15:33:43.000	4.890747	1.447449	1.011353
2016-12-20 15:33:44.000	4.931335	1.466370	.992432
2016-12-20 15:33:45.000	4.896851	1.443481	1.043091
2016-12-20 15:33:46.001	4.931946	1.442566	1.043396
2016-12-20 15:33:47.001	4.992371	1.448364	1.008606
2016-12-20 15:33:48.001	4.905090	1.462402	1.005859
2016-12-20 15:33:49.001	4.909363	1.456604	1.013184
2016-12-20 15:33:50.001	4.919434	1.452637	1.039429
2016-12-20 15:33:51.001	4.958496	1.442261	1.022034
2016-12-20 15:33:52.001	4.922485	1.441650	1.024475
2016-12-20 15:33:53.000	4.916382	1.462708	1.062927
2016-12-20 15:33:54.000	5.426636	1.446533	1.044922
2016-12-20 15:33:55.000	5.120239	1.451111	1.010132
2016-12-20 15:33:56.000	5.573730	1.446228	1.027832
2016-12-20 15:33:57.000	5.034180	1.450195	1.038513
2016-12-20 15:33:58.000	4.927673	1.432495	1.043701
2016-12-20 15:33:59.000	4.923096	1.441345	1.014099
2016-12-20 15:34:00.000	4.896851	1.421204	1.015320
2016-12-20 15:34:01.001	5.003357	1.465149	1.032410
2016-12-20 15:34:02.001	4.960632	1.451416	1.023865
2016-12-20 15:34:03.001	5.023499	1.440430	1.032715
2016-12-20 15:34:04.001	4.964905	1.433716	1.000061
2016-12-20 15:34:05.001	4.982605	1.442261	1.015930
2016-12-20 15:34:06.001	4.920654	1.439819	1.002502
2016-12-20 15:34:07.001	4.977112	1.436768	1.007385
2016-12-20 15:34:08.001	4.947815	1.448364	1.008301
2016-12-20 15:34:09.000	4.952087	1.433716	1.031189
2016-12-20 15:34:10.000	4.921875	1.446838	1.023560
2016-12-20 15:34:11.000	4.921875	1.438904	1.027222
2016-12-20 15:34:12.000	4.908142	1.457825	.993652
2016-12-20 15:34:13.000	4.919128	1.445313	1.003113
2016-12-20 15:34:14.000	4.926758	1.437683	1.032104
2016-12-20 15:34:15.000	4.938049	1.423340	1.018066
2016-12-20 15:34:16.001	4.887390	1.459656	1.035767
2016-12-20 15:34:17.001	4.942017	1.451721	1.020508
2016-12-20 15:34:18.001	4.933472	1.428223	1.000061
2016-12-20 15:34:19.001	4.923096	1.433105	1.032410
2016-12-20 15:34:20.001	4.932251	1.463013	1.016235
2016-12-20 15:34:21.001	4.904785	1.449280	1.004028
2016-12-20 15:34:22.001	4.884949	1.436157	1.012878
2016-12-20 15:34:23.001	4.944763	1.460571	1.018372
2016-12-20 15:34:24.000	4.919739	1.436768	1.014709
2016-12-20 15:34:25.000	4.877625	1.431580	1.038513
2016-12-20 15:34:26.000	4.847107	1.428223	1.022644
2016-12-20 15:34:27.000	4.890137	1.435547	1.008911
2016-12-20 15:34:28.000	4.923401	1.438293	1.043091
2016-12-20 15:34:29.000	4.911194	1.448975	1.029053
2016-12-20 15:34:30.000	4.899597	1.441345	1.039124
2016-12-20 15:34:31.001	4.919434	1.416931	1.012573
2016-12-20 15:34:32.001	4.949036	1.441650	1.013489
2016-12-20 15:34:33.001	4.894409	1.451416	1.027832
2016-12-20 15:34:34.001	4.897461	1.466675	1.016235
2016-12-20 15:34:35.001	4.908447	1.455688	1.035767
2016-12-20 15:34:36.001	4.885559	1.437988	1.012878
2016-12-20 15:34:37.001	4.891663	1.451721	1.019287
2016-12-20 15:34:38.001	4.886780	1.457520	1.029358
2016-12-20 15:34:39.000	4.885864	1.436157	1.005554
2016-12-20 15:34:40.000	4.883118	1.462097	1.051025
2016-12-20 15:34:41.000	4.926758	1.452637	1.026917
2016-12-20 15:34:42.000	4.925232	1.459351	1.001892
2016-12-20 15:34:43.000	4.750977	1.440430	1.007996
2016-12-20 15:34:44.000	4.693604	1.444092	1.030884
2016-12-20 15:34:45.000	4.862061	1.453857	1.000366
2016-12-20 15:34:46.000	4.910889	1.444092	1.010437
2016-12-20 15:34:47.001	4.951172	1.413574	1.028137
2016-12-20 15:34:48.001	4.916077	1.442261	1.015930
2016-12-20 15:34:49.001	4.924011	1.407166	.997620
2016-12-20 15:34:50.001	4.896851	1.423950	1.043091
2016-12-20 15:34:51.001	4.890442	1.438293	1.022644
2016-12-20 15:34:52.001	4.961853	1.440735	1.024170
2016-12-20 15:34:53.001	4.886780	1.442871	1.036072
2016-12-20 15:34:54.000	4.913940	1.435547	1.014404
2016-12-20 15:34:55.000	4.957581	1.448059	1.015930
2016-12-20 15:34:56.000	4.895020	1.438293	1.051331
2016-12-20 15:34:57.000	4.993286	1.448975	1.048279
2016-12-20 15:34:58.000	4.974365	1.461182	1.016541
2016-12-20 15:34:59.000	4.951172	1.449585	1.024170
2016-12-20 15:35:00.000	4.999390	1.453857	1.026917
2016-12-20 15:35:01.000	4.966125	1.433411	1.017151
2016-12-20 15:35:02.001	4.920349	1.420898	1.023865
2016-12-20 15:35:03.001	4.890747	1.440430	1.043091
2016-12-20 15:35:04.001	4.899902	1.425171	1.006775
2016-12-20 15:35:05.001	4.912720	1.428833	1.012878
2016-12-20 15:35:06.001	4.908142	1.437073	1.021118
2016-12-20 15:35:07.001	4.932556	1.430664	1.015930
2016-12-20 15:35:08.001	4.906006	1.455994	1.044312
2016-12-20 15:35:09.001	4.859619	1.431885	1.039734
2016-12-20 15:35:10.000	4.927979	1.432190	1.029053
2016-12-20 15:35:11.000	4.910889	1.437683	1.032104
2016-12-20 15:35:12.000	4.873962	1.450500	1.005249
2016-12-20 15:35:13.000	4.931030	1.420288	1.018066
2016-12-20 15:35:14.000	4.967651	1.445618	1.024475
2016-12-20 15:35:15.000	4.924011	1.432190	1.009216
2016-12-20 15:35:16.000	4.871826	1.448059	1.036377
2016-12-20 15:35:17.001	4.948730	1.453857	1.018066
2016-12-20 15:35:18.001	4.961548	1.447754	.999146
2016-12-20 15:35:19.001	4.994507	1.456909	1.015625
2016-12-20 15:35:20.001	4.964905	1.466064	1.007080
2016-12-20 15:35:21.001	4.895935	1.469421	1.022949
2016-12-20 15:35:22.001	4.900513	1.465149	1.040955
2016-12-20 15:35:23.001	4.861755	1.459351	.991821
2016-12-20 15:35:24.001	4.940491	1.458435	1.018066
2016-12-20 15:35:25.000	4.890442	1.443787	1.033020
2016-12-20 15:35:26.000	4.917603	1.449585	1.008301
2016-12-20 15:35:27.000	4.937439	1.445313	1.017456
2016-12-20 15:35:28.000	4.892883	1.420898	1.004028
2016-12-20 15:35:29.000	4.917603	1.433716	1.011658
2016-12-20 15:35:30.000	4.945068	1.435547	1.033325
2016-12-20 15:35:31.000	4.907837	1.441650	1.010132
2016-12-20 15:35:32.001	5.002747	1.442261	1.012878
2016-12-20 15:35:33.001	4.971313	1.450806	1.022339
2016-12-20 15:35:34.001	4.889526	1.430969	1.022339
2016-12-20 15:35:35.001	4.891968	1.444397	1.020203
2016-12-20 15:35:36.001	4.851379	1.476440	1.006470
2016-12-20 15:35:37.001	4.932861	1.452026	.999756
2016-12-20 15:35:38.001	4.955139	1.455383	1.026917
2016-12-20 15:35:39.001	4.895325	1.472168	1.009216
2016-12-20 15:35:40.000	4.839172	1.453247	.995789
2016-12-20 15:35:41.000	4.893188	1.456909	1.026306
2016-12-20 15:35:42.000	4.840088	1.455383	1.009521
2016-12-20 15:35:43.000	4.887390	1.465454	1.021729
2016-12-20 15:35:44.000	4.873352	1.444702	1.005859
2016-12-20 15:35:45.000	4.878235	1.441345	1.054688
2016-12-20 15:35:46.000	4.890747	1.453247	1.028748
2016-12-20 15:35:47.000	4.820862	1.443481	1.021729
2016-12-20 15:35:48.001	5.001831	1.402283	.998840
2016-12-20 15:35:49.001	4.971313	1.456604	1.009216
2016-12-20 15:35:50.001	4.883423	1.444092	1.017456
2016-12-20 15:35:51.001	4.937744	1.438293	1.010742
2016-12-20 15:35:52.001	4.925537	1.437073	1.013794
2016-12-20 15:35:53.001	4.913635	1.438599	1.028442
2016-12-20 15:35:54.001	4.934082	1.458435	1.010742
2016-12-20 15:35:55.000	4.944153	1.446533	1.019897
2016-12-20 15:35:56.000	4.900208	1.445618	1.015930
2016-12-20 15:35:57.000	4.936218	1.434937	1.014404
2016-12-20 15:35:58.000	4.852600	1.448364	1.036682
2016-12-20 15:35:59.000	4.900208	1.462402	1.013489
2016-12-20 15:36:00.000	4.909668	1.447144	1.031799
2016-12-20 15:36:01.000	4.889832	1.453857	1.034241
2016-12-20 15:36:02.000	4.964905	1.450195	1.011353
2016-12-20 15:36:03.001	5.098572	1.437073	1.018982
2016-12-20 15:36:04.001	4.937439	1.451416	1.025391
2016-12-20 15:36:05.001	4.837341	1.449585	1.025085
2016-12-20 15:36:06.001	4.888916	1.432495	.997009
2016-12-20 15:36:07.001	4.927368	1.456299	1.019897
2016-12-20 15:36:08.001	4.921570	1.463318	1.000366
2016-12-20 15:36:09.001	4.911499	1.433411	1.033020
2016-12-20 15:36:10.001	4.963379	1.447754	1.019897
2016-12-20 15:36:11.000	4.869995	1.464233	1.013489
2016-12-20 15:36:12.000	4.873352	1.439209	1.032410
2016-12-20 15:36:13.000	4.952698	1.450806	1.022949
2016-12-20 15:36:14.000	4.926758	1.436462	1.006775
2016-12-20 15:36:15.000	4.971008	1.448669	1.001892
2016-12-20 15:36:16.000	4.884949	1.450500	1.041260
2016-12-20 15:36:17.000	4.868164	1.477966	1.042480
2016-12-20 15:36:18.001	4.868164	1.432800	1.022339
2016-12-20 15:36:19.001	4.862671	1.463013	1.025085
2016-12-20 15:36:20.001	4.918213	1.453552	1.030273
2016-12-20 15:36:21.001	4.910889	1.451111	1.024475
2016-12-20 15:36:22.001	4.888611	1.457825	1.013794
2016-12-20 15:36:23.001	4.879456	1.456299	1.007080
2016-12-20 15:36:24.001	4.916687	1.466980	1.041870
2016-12-20 15:36:25.001	4.918213	1.455383	1.033630
2016-12-20 15:36:26.000	4.891663	1.455994	1.017761
2016-12-20 15:36:27.000	4.963379	1.479492	1.030884
2016-12-20 15:36:28.000	4.992676	1.443176	1.019592
2016-12-20 15:36:29.000	4.921265	1.441040	1.013794
2016-12-20 15:36:30.000	4.879456	1.443787	1.027527
2016-12-20 15:36:31.000	4.913940	1.449585	1.037292
2016-12-20 15:36:32.000	4.973450	1.471863	1.016235
2016-12-20 15:36:33.001	4.932556	1.436462	1.016235
2016-12-20 15:36:34.001	4.906311	1.435242	1.000061
2016-12-20 15:36:35.001	4.915771	1.438293	1.021729
2016-12-20 15:36:36.001	4.957581	1.453247	1.000061
2016-12-20 15:36:37.001	4.894714	1.451416	1.030273
2016-12-20 15:36:38.001	4.878845	1.451416	1.021729
2016-12-20 15:36:39.001	4.953003	1.463928	.994568
2016-12-20 15:36:40.001	4.916382	1.423645	1.003418
2016-12-20 15:36:41.000	4.900208	1.429138	1.021118
2016-12-20 15:36:42.000	4.941406	1.449890	1.042480
2016-12-20 15:36:43.000	4.885254	1.451111	1.030579
2016-12-20 15:36:44.000	4.901733	1.463013	1.009521
2016-12-20 15:36:45.000	4.905090	1.451111	1.000061
2016-12-20 15:36:46.000	4.903870	1.449280	.997620
2016-12-20 15:36:47.000	4.899292	1.434326	1.001892
2016-12-20 15:36:48.000	4.891357	1.423035	1.013794
2016-12-20 15:36:49.001	4.951172	1.448669	1.010132
2016-12-20 15:36:50.001	4.919739	1.443176	1.032104
2016-12-20 15:36:51.001	4.891357	1.445923	1.054688
2016-12-20 15:36:52.001	4.866028	1.420898	1.044312
2016-12-20 15:36:53.001	4.923401	1.423035	1.044312
2016-12-20 15:36:54.001	4.912109	1.429749	1.010742
2016-12-20 15:36:55.001	4.867249	1.457825	1.033630
2016-12-20 15:36:56.000	4.867249	1.437073	1.036072
2016-12-20 15:36:57.000	4.902649	1.458130	1.017761
2016-12-20 15:36:58.000	4.912415	1.461182	1.028442
2016-12-20 15:36:59.000	4.891968	1.443787	1.009521
2016-12-20 15:37:00.000	4.892883	1.430054	1.029053
2016-12-20 15:37:01.000	4.935303	1.445923	1.030884
2016-12-20 15:37:02.000	4.902954	1.455078	1.036377
2016-12-20 15:37:03.000	4.867859	1.452942	1.045227
2016-12-20 15:37:04.001	4.908142	1.452332	1.031799
2016-12-20 15:37:05.001	4.913025	1.442871	1.027222
2016-12-20 15:37:06.001	4.914551	1.465149	1.001892
2016-12-20 15:37:07.001	4.866638	1.453552	1.010742
2016-12-20 15:37:08.001	4.958496	1.444092	1.046753
2016-12-20 15:37:09.001	4.974976	1.433716	1.022644
2016-12-20 15:37:10.001	4.882813	1.461792	1.019592
2016-12-20 15:37:11.001	4.899292	1.439209	1.024475
2016-12-20 15:37:12.000	4.905396	1.426697	1.017151
2016-12-20 15:37:13.000	4.885559	1.426086	1.019287
2016-12-20 15:37:14.000	4.844971	1.437378	1.011047
2016-12-20 15:37:15.000	4.889526	1.436157	1.018066
2016-12-20 15:37:16.000	4.921265	1.450500	1.026611
2016-12-20 15:37:17.000	4.930725	1.423340	1.022034
2016-12-20 15:37:18.000	4.875793	1.462402	1.019287
2016-12-20 15:37:19.001	4.925232	1.452942	1.010132
2016-12-20 15:37:20.001	4.877930	1.479187	1.015320
2016-12-20 15:37:21.001	4.864807	1.452332	1.021423
2016-12-20 15:37:22.001	4.943237	1.438599	1.007996
2016-12-20 15:37:23.001	4.905701	1.463318	1.016846
2016-12-20 15:37:24.001	4.880676	1.466064	1.003113
2016-12-20 15:37:25.001	4.948120	1.464539	.992127
2016-12-20 15:37:26.001	4.935608	1.456909	1.029663
2016-12-20 15:37:27.000	4.926758	1.462097	1.007080
2016-12-20 15:37:28.000	4.885559	1.452332	1.002197
2016-12-20 15:37:29.000	4.906006	1.458435	.987854
2016-12-20 15:37:30.000	4.871216	1.462708	1.022034
2016-12-20 15:37:31.000	4.874573	1.437378	1.008911
2016-12-20 15:37:32.000	4.830017	1.452026	1.055908
2016-12-20 15:37:33.000	4.920654	1.434021	1.024780
2016-12-20 15:37:34.000	4.923706	1.442566	1.036377
2016-12-20 15:37:35.001	4.931946	1.427612	1.014404
2016-12-20 15:37:36.001	4.892883	1.438293	1.025391
2016-12-20 15:37:37.001	4.855347	1.461792	1.028137
2016-12-20 15:37:38.001	4.926453	1.479797	1.022949
2016-12-20 15:37:39.001	4.913025	1.442566	1.012573
2016-12-20 15:37:40.001	4.938965	1.439209	1.021423
2016-12-20 15:37:41.001	4.937744	1.470947	1.014099
2016-12-20 15:37:42.000	4.931946	1.448975	1.009216
2016-12-20 15:37:43.000	4.933777	1.445007	1.014099
2016-12-20 15:37:44.000	4.906921	1.466370	1.013794
2016-12-20 15:37:45.000	4.910889	1.430664	.987549
2016-12-20 15:37:46.000	4.826965	1.454163	1.012878
2016-12-20 15:37:47.000	4.875183	1.445313	1.010437
2016-12-20 15:37:48.000	4.887695	1.443176	1.034241
2016-12-20 15:37:49.000	4.864807	1.428223	1.004333
2016-12-20 15:37:50.001	4.886169	1.442261	1.029053
2016-12-20 15:37:51.001	4.851685	1.465454	1.032715
2016-12-20 15:37:52.001	4.942322	1.435242	1.030884
2016-12-20 15:37:53.001	4.891052	1.430969	1.022644
2016-12-20 15:37:54.001	4.954224	1.456604	1.027832
2016-12-20 15:37:55.001	4.855652	1.433411	1.017456
2016-12-20 15:37:56.001	4.915771	1.459351	1.016541
2016-12-20 15:37:57.001	4.890442	1.426086	1.008911
2016-12-20 15:37:58.000	4.884644	1.460876	1.044006
2016-12-20 15:37:59.000	4.887695	1.459961	1.047974
2016-12-20 15:38:00.000	4.934692	1.448975	1.019897
2016-12-20 15:38:01.000	4.906921	1.450195	1.039124
2016-12-20 15:38:02.000	4.927368	1.439819	1.016235
2016-12-20 15:38:03.000	4.906311	1.439514	1.000061
2016-12-20 15:38:04.000	4.931946	1.455383	1.020813
2016-12-20 15:38:05.001	4.926147	1.427612	1.023254
2016-12-20 15:38:06.001	4.915466	1.438599	1.007080
2016-12-20 15:38:07.001	4.891663	1.457520	1.014709
2016-12-20 15:38:08.001	4.868774	1.458130	1.015015
2016-12-20 15:38:09.001	4.850769	1.461182	1.004028
2016-12-20 15:38:10.001	4.958191	1.430359	1.021729
2016-12-20 15:38:11.001	4.930115	1.460266	1.005859
2016-12-20 15:38:12.001	4.896851	1.450195	1.014404
2016-12-20 15:38:13.000	4.934082	1.446228	1.029053
2016-12-20 15:38:14.000	4.906006	1.423950	1.003418
2016-12-20 15:38:15.000	4.973145	1.457214	1.011963
2016-12-20 15:38:16.000	4.951172	1.460876	.993347
2016-12-20 15:38:17.000	4.866028	1.451416	.997620
2016-12-20 15:38:18.000	4.961243	1.462097	1.004944
2016-12-20 15:38:19.000	4.928589	1.453857	1.022034
2016-12-20 15:38:20.001	4.937439	1.444397	1.028442
2016-12-20 15:38:21.001	4.895630	1.435547	1.022949
2016-12-20 15:38:22.001	4.835205	1.465759	1.012573
2016-12-20 15:38:23.001	4.929199	1.456909	1.007080
2016-12-20 15:38:24.001	4.845581	1.423645	1.014404
2016-12-20 15:38:25.001	4.898071	1.449280	1.021423
2016-12-20 15:38:26.001	4.898071	1.440735	1.026611
2016-12-20 15:38:27.001	4.893188	1.431580	1.026306
2016-12-20 15:38:28.000	4.902954	1.453552	1.002808
2016-12-20 15:38:29.000	4.884338	1.431885	1.005859
2016-12-20 15:38:30.000	4.934387	1.445313	1.033936
2016-12-20 15:38:31.000	4.890442	1.427612	1.035461
2016-12-20 15:38:32.000	4.950562	1.448059	1.025085
2016-12-20 15:38:33.000	4.948120	1.479797	1.047058
2016-12-20 15:38:34.000	4.960327	1.454773	1.017456
2016-12-20 15:38:35.000	4.865417	1.466675	1.031189
2016-12-20 15:38:36.001	4.884033	1.462708	1.030884
2016-12-20 15:38:37.001	4.945068	1.462708	1.013794
2016-12-20 15:38:38.001	4.898376	1.470337	.999756
2016-12-20 15:38:39.001	4.869080	1.438293	1.009521
2016-12-20 15:38:40.001	4.876404	1.447754	1.008606
2016-12-20 15:38:41.001	4.859314	1.448975	1.039734
2016-12-20 15:38:42.001	4.851379	1.439819	1.007385
2016-12-20 15:38:43.000	4.905396	1.445618	1.010742
2016-12-20 15:38:44.000	4.958801	1.460266	1.028748
2016-12-20 15:38:45.000	5.031128	1.447754	1.010742
2016-12-20 15:38:46.000	4.959717	1.430969	.991211
2016-12-20 15:38:47.000	4.878845	1.436157	1.012573
2016-12-20 15:38:48.000	4.971924	1.411438	1.006470
2016-12-20 15:38:49.000	4.898987	1.429749	1.009521
2016-12-20 15:38:50.000	4.926147	1.446533	1.008301
2016-12-20 15:38:51.001	4.905396	1.470032	1.006165
2016-12-20 15:38:52.001	4.879456	1.452942	1.025085
2016-12-20 15:38:53.001	4.956970	1.450195	1.032715
2016-12-20 15:38:54.001	4.891663	1.421814	1.037292
2016-12-20 15:38:55.001	4.940796	1.441956	1.002502
2016-12-20 15:38:56.001	4.887695	1.428223	1.010132
2016-12-20 15:38:57.001	4.911499	1.454163	1.010742
2016-12-20 15:38:58.001	4.845581	1.458130	1.007385
2016-12-20 15:38:59.000	4.852600	1.432800	.987854
2016-12-20 15:39:00.000	4.919739	1.441650	1.024780
2016-12-20 15:39:01.000	5.089111	1.435547	1.027527
2016-12-20 15:39:02.000	4.848328	1.430359	.991821
2016-12-20 15:39:03.000	4.883118	1.457520	1.032410
2016-12-20 15:39:04.000	4.908752	1.448975	1.024475
2016-12-20 15:39:05.000	4.877930	1.455078	1.005859
2016-12-20 15:39:06.001	4.898987	1.434937	1.020813
2016-12-20 15:39:07.001	4.916687	1.457520	1.017761
2016-12-20 15:39:08.001	4.937744	1.455078	1.023865
2016-12-20 15:39:09.001	4.890442	1.451416	1.018066
2016-12-20 15:39:10.001	4.874878	1.448669	1.029968
2016-12-20 15:39:11.001	4.865417	1.436768	1.024475
2016-12-20 15:39:12.001	4.923096	1.456909	1.010132
2016-12-20 15:39:13.001	4.870605	1.424255	.999756
2016-12-20 15:39:14.000	4.932861	1.441956	1.043091
2016-12-20 15:39:15.000	4.928894	1.439209	1.044617
2016-12-20 15:39:16.000	4.885864	1.428223	1.032104
2016-12-20 15:39:17.000	4.875793	1.442261	.993042
2016-12-20 15:39:18.000	4.948120	1.445007	.998840
2016-12-20 15:39:19.000	4.901733	1.415405	1.022034
2016-12-20 15:39:20.000	4.918823	1.416931	1.010132
2016-12-20 15:39:21.001	4.825439	1.443787	1.058655
2016-12-20 15:39:22.001	4.904785	1.439514	1.017761
2016-12-20 15:39:23.001	4.931946	1.479797	1.015930
2016-12-20 15:39:24.001	4.864807	1.472168	1.038513
2016-12-20 15:39:25.001	4.908447	1.445923	1.042480
2016-12-20 15:39:26.001	4.888916	1.434021	1.035156
2016-12-20 15:39:27.001	4.911194	1.427002	1.024475
2016-12-20 15:39:28.001	4.955444	1.439209	1.005554
2016-12-20 15:39:29.000	4.896240	1.455383	.994873
2016-12-20 15:39:30.000	4.957581	1.457825	1.003113
2016-12-20 15:39:31.000	4.902954	1.462708	1.018066
2016-12-20 15:39:32.000	4.903870	1.454468	1.012573
2016-12-20 15:39:33.000	4.883423	1.452026	1.004333
2016-12-20 15:39:34.000	4.903259	1.449280	1.012268
2016-12-20 15:39:35.000	4.852905	1.445313	1.015320
2016-12-20 15:39:36.000	4.859619	1.432190	1.014404
2016-12-20 15:39:37.001	4.878845	1.437988	1.029663
2016-12-20 15:39:38.001	4.877319	1.427612	1.045227
2016-12-20 15:39:39.001	4.875183	1.425781	1.011047
2016-12-20 15:39:40.001	4.888000	1.428528	1.012573
2016-12-20 15:39:41.001	4.870911	1.432190	1.025696
2016-12-20 15:39:42.001	4.921265	1.458740	1.032410
2016-12-20 15:39:43.001	4.882813	1.449585	1.028442
2016-12-20 15:39:44.000	4.856262	1.437683	1.032715
2016-12-20 15:39:45.000	4.885254	1.462097	1.022339
2016-12-20 15:39:46.000	4.913635	1.437683	1.023865
2016-12-20 15:39:47.000	4.927368	1.440735	1.029663
2016-12-20 15:39:48.000	4.917297	1.480408	1.023254
2016-12-20 15:39:49.000	4.905396	1.454163	1.017456
2016-12-20 15:39:50.000	5.023499	1.454773	1.031799
2016-12-20 15:39:51.000	4.968567	1.452026	1.038513
2016-12-20 15:39:52.001	4.917908	1.444092	1.032715
2016-12-20 15:39:53.001	4.871826	1.427307	1.011658
2016-12-20 15:39:54.001	4.823608	1.448059	1.005859
2016-12-20 15:39:55.001	4.816895	1.441650	1.020508
2016-12-20 15:39:56.001	4.826965	1.452942	.991516
2016-12-20 15:39:57.001	4.850464	1.460266	1.008911
2016-12-20 15:39:58.001	4.908447	1.416016	1.024780
2016-12-20 15:39:59.001	4.821167	1.432800	1.014099
2016-12-20 15:40:00.000	4.837952	1.464844	.994568
2016-12-20 15:40:01.000	4.837036	1.451416	1.031799
2016-12-20 15:40:02.000	4.872437	1.440125	1.030579
2016-12-20 15:40:03.000	4.866028	1.438293	1.026611
2016-12-20 15:40:04.000	4.930725	1.455688	1.017151
2016-12-20 15:40:05.000	4.920654	1.461182	1.007385
2016-12-20 15:40:06.000	4.933472	1.436768	1.021118
2016-12-20 15:40:07.001	4.914551	1.435547	1.028748
2016-12-20 15:40:08.001	4.890747	1.439819	1.038818
2016-12-20 15:40:09.001	4.950867	1.437378	1.007080
2016-12-20 15:40:10.001	4.914856	1.447754	1.015625
2016-12-20 15:40:11.001	4.938049	1.441650	1.040955
2016-12-20 15:40:12.001	4.884949	1.445618	1.019287
2016-12-20 15:40:13.001	4.892883	1.424561	1.028442
2016-12-20 15:40:14.001	4.870300	1.428833	1.017761
2016-12-20 15:40:15.000	4.846497	1.433105	1.014404
2016-12-20 15:40:16.000	4.872742	1.448669	1.021118
2016-12-20 15:40:17.000	4.932251	1.441650	.990906
2016-12-20 15:40:18.000	4.869690	1.434326	1.020813
2016-12-20 15:40:19.000	4.879761	1.459656	1.038513
2016-12-20 15:40:20.000	4.914551	1.463013	1.022949
2016-12-20 15:40:21.000	4.838867	1.463318	1.010132
2016-12-20 15:40:22.001	4.870911	1.439514	.996399
2016-12-20 15:40:23.001	4.914246	1.451416	.986939
2016-12-20 15:40:24.001	4.938354	1.455383	1.011658
2016-12-20 15:40:25.001	4.862671	1.473083	1.004333
2016-12-20 15:40:26.001	4.964905	1.455688	1.024170
2016-12-20 15:40:27.001	4.912415	1.441345	1.012573
2016-12-20 15:40:28.001	4.876404	1.432495	1.011658
2016-12-20 15:40:29.001	4.945068	1.443176	1.020203
2016-12-20 15:40:30.000	4.859619	1.429138	1.015320
2016-12-20 15:40:31.000	4.967651	1.443787	1.051331
2016-12-20 15:40:32.000	4.891663	1.458740	1.022644
2016-12-20 15:40:33.000	4.908752	1.479797	1.020203
2016-12-20 15:40:34.000	4.883118	1.443481	.988770
2016-12-20 15:40:35.000	4.884338	1.438293	1.012878
2016-12-20 15:40:36.000	4.863281	1.425781	1.012268
2016-12-20 15:40:37.000	4.922180	1.441956	1.005859
2016-12-20 15:40:38.001	4.895935	1.446228	1.031189
2016-12-20 15:40:39.001	4.885864	1.428528	1.000366
2016-12-20 15:40:40.001	4.931641	1.440735	1.018372
2016-12-20 15:40:41.001	4.973450	1.436768	1.012268
2016-12-20 15:40:42.001	4.899292	1.468811	1.034851
2016-12-20 15:40:43.001	4.859619	1.439209	1.016846
2016-12-20 15:40:44.001	4.912415	1.455383	1.004028
2016-12-20 15:40:45.000	4.950867	1.442566	1.021729
2016-12-20 15:40:46.000	4.951477	1.434937	1.013489
2016-12-20 15:40:47.000	4.943237	1.438293	1.040649
2016-12-20 15:40:48.000	4.944153	1.446533	1.014709
2016-12-20 15:40:49.000	4.959106	1.445923	1.009216
2016-12-20 15:40:50.000	4.947815	1.440430	1.011353
2016-12-20 15:40:51.000	4.863586	1.441345	1.026611
2016-12-20 15:40:52.000	4.875488	1.450195	1.004333
2016-12-20 15:40:53.001	4.917908	1.433105	1.023865
2016-12-20 15:40:54.001	4.977722	1.464233	.995178
2016-12-20 15:40:55.001	5.385742	1.476440	1.015320
2016-12-20 15:40:56.001	5.001831	1.445618	1.026917
2016-12-20 15:40:57.001	4.920349	1.448669	1.020813
2016-12-20 15:40:58.001	4.947510	1.448975	1.024475
2016-12-20 15:40:59.001	4.885559	1.441650	1.030579
2016-12-20 15:41:00.001	4.923401	1.444397	1.044006
2016-12-20 15:41:01.000	4.928284	1.440735	1.009521
2016-12-20 15:41:02.000	4.935608	1.422119	1.007996
2016-12-20 15:41:03.000	4.921265	1.432190	1.030579
2016-12-20 15:41:04.000	4.935913	1.456909	1.009216
2016-12-20 15:41:05.000	4.870605	1.455383	.994263
2016-12-20 15:41:06.000	4.867859	1.464844	1.004028
2016-12-20 15:41:07.000	4.935913	1.457520	1.025085
2016-12-20 15:41:08.001	4.905396	1.454773	1.021729
2016-12-20 15:41:09.001	4.895935	1.461182	1.015625
2016-12-20 15:41:10.001	4.883728	1.441040	.998535
2016-12-20 15:41:11.001	4.898071	1.434326	1.019287
2016-12-20 15:41:12.001	4.924011	1.445923	1.034241
2016-12-20 15:41:13.001	4.900818	1.446838	1.024170
2016-12-20 15:41:14.001	4.926453	1.446838	1.039429
2016-12-20 15:41:15.001	4.875183	1.458435	1.026917
2016-12-20 15:41:16.000	4.957275	1.446838	1.027222
2016-12-20 15:41:17.000	4.901123	1.454163	1.011963
2016-12-20 15:41:18.000	4.870300	1.457520	1.022034
2016-12-20 15:41:19.000	4.930420	1.457214	1.017151
2016-12-20 15:41:20.000	4.917908	1.433716	1.028748
2016-12-20 15:41:21.000	4.909973	1.416016	1.016235
2016-12-20 15:41:22.000	4.810791	1.445923	1.009827
2016-12-20 15:41:23.001	4.844971	1.440735	1.003723
2016-12-20 15:41:24.001	4.894409	1.438293	1.009827
2016-12-20 15:41:25.001	4.876709	1.471863	1.020508
2016-12-20 15:41:26.001	4.860840	1.431885	1.039734
2016-12-20 15:41:27.001	4.858704	1.452942	1.012573
2016-12-20 15:41:28.001	4.884949	1.463013	1.011353
2016-12-20 15:41:29.001	4.863892	1.436462	1.026917
2016-12-20 15:41:30.001	4.884338	1.437683	1.019897
2016-12-20 15:41:31.000	4.906921	1.433105	1.029663
2016-12-20 15:41:32.000	4.785156	1.463928	.999146
2016-12-20 15:41:33.000	4.875793	1.424561	1.025085
2016-12-20 15:41:34.000	4.884949	1.436768	1.028442
2016-12-20 15:41:35.000	4.888916	1.463013	1.040955
2016-12-20 15:41:36.000	4.902344	1.474915	1.037903
2016-12-20 15:41:37.000	4.916077	1.468506	1.021118
2016-12-20 15:41:38.000	4.890747	1.461487	.989380
2016-12-20 15:41:39.001	4.916992	1.457825	1.014099
2016-12-20 15:41:40.001	4.932251	1.444397	.992737
2016-12-20 15:41:41.001	4.930725	1.431885	1.007690
2016-12-20 15:41:42.001	4.887085	1.434937	1.011963
2016-12-20 15:41:43.001	4.862061	1.441650	1.015625
2016-12-20 15:41:44.001	4.889526	1.456299	1.002197
2016-12-20 15:41:45.001	4.889221	1.441345	1.022949
2016-12-20 15:41:46.000	4.901123	1.448975	.998840
2016-12-20 15:41:47.000	4.915466	1.437988	1.024780
2016-12-20 15:41:48.000	4.958496	1.445923	.992737
2016-12-20 15:41:49.000	4.900818	1.424866	1.040039
2016-12-20 15:41:50.000	4.924316	1.452026	1.016846
2016-12-20 15:41:51.000	4.915771	1.462402	1.018982
2016-12-20 15:41:52.000	4.939880	1.457520	1.033020
2016-12-20 15:41:53.000	4.919739	1.458435	1.038208
2016-12-20 15:41:54.001	4.864502	1.435242	1.014709
2016-12-20 15:41:55.001	4.869995	1.454163	1.027527
2016-12-20 15:41:56.001	4.866943	1.452332	1.017151
2016-12-20 15:41:57.001	4.975281	1.448059	1.013489
2016-12-20 15:41:58.001	4.945374	1.439819	1.029968
2016-12-20 15:41:59.001	4.971008	1.463013	1.044922
2016-12-20 15:42:00.001	4.934998	1.456299	1.009521
2016-12-20 15:42:01.001	4.925232	1.452637	1.030273
2016-12-20 15:42:02.000	4.925842	1.452942	1.028748
2016-12-20 15:42:03.000	4.954224	1.434631	1.009216
2016-12-20 15:42:04.000	4.971619	1.433411	1.015015
2016-12-20 15:42:05.000	4.893799	1.428833	1.015015
2016-12-20 15:42:06.000	4.915771	1.460876	1.010742
2016-12-20 15:42:07.000	4.971008	1.445923	.998230
2016-12-20 15:42:08.000	4.910889	1.460571	1.032104
2016-12-20 15:42:09.001	4.884033	1.449280	1.017761
2016-12-20 15:42:10.001	4.900818	1.463928	1.054382
2016-12-20 15:42:11.001	4.897156	1.453247	1.014404
2016-12-20 15:42:12.001	4.924316	1.422729	1.011353
2016-12-20 15:42:13.001	4.966736	1.452942	1.023254
2016-12-20 15:42:14.001	4.941711	1.456299	1.030884
2016-12-20 15:42:15.001	4.903870	1.461487	1.017456
2016-12-20 15:42:16.001	4.936218	1.465759	1.022644
2016-12-20 15:42:17.000	4.921265	1.445313	1.010437
2016-12-20 15:42:18.000	4.888306	1.448364	1.029968
2016-12-20 15:42:19.000	4.912415	1.470337	1.013794
2016-12-20 15:42:20.000	4.894104	1.486206	1.033936
2016-12-20 15:42:21.000	4.942627	1.477051	.992127
2016-12-20 15:42:22.000	4.974976	1.462708	1.018066
2016-12-20 15:42:23.000	4.957581	1.453552	1.036072
2016-12-20 15:42:24.001	4.945374	1.423645	1.021729
2016-12-20 15:42:25.001	4.905090	1.450806	1.018372
2016-12-20 15:42:26.001	4.905396	1.417542	1.023560
2016-12-20 15:42:27.001	4.996338	1.452332	1.010742
2016-12-20 15:42:28.001	4.880066	1.450500	1.062927
2016-12-20 15:42:29.001	4.868469	1.461792	1.027527
2016-12-20 15:42:30.001	4.924011	1.423645	1.009827
2016-12-20 15:42:31.001	4.898987	1.444092	1.029053
2016-12-20 15:42:32.000	4.950256	1.439209	1.004333
2016-12-20 15:42:33.000	4.888611	1.429443	1.019592
2016-12-20 15:42:34.000	4.889221	1.441040	1.019592
2016-12-20 15:42:35.000	4.937134	1.465454	1.013184
2016-12-20 15:42:36.000	4.887695	1.455383	1.001587
2016-12-20 15:42:37.000	4.951477	1.454163	.997925
2016-12-20 15:42:38.000	4.963684	1.461487	1.002502
2016-12-20 15:42:39.000	4.899292	1.442871	1.005249
2016-12-20 15:42:40.001	4.909363	1.433411	1.024780
2016-12-20 15:42:41.001	4.898682	1.438599	1.018066
2016-12-20 15:42:42.001	4.981384	1.457825	1.002502
2016-12-20 15:42:43.001	4.939575	1.455078	1.035156
2016-12-20 15:42:44.001	4.956055	1.451416	1.034241
2016-12-20 15:42:45.001	4.898987	1.455383	1.009827
2016-12-20 15:42:46.001	4.943542	1.443176	1.035767
2016-12-20 15:42:47.000	4.919434	1.465759	.983276
2016-12-20 15:42:48.000	4.926758	1.447449	1.034241
2016-12-20 15:42:49.000	4.974365	1.441040	1.027832
2016-12-20 15:42:50.000	4.973450	1.429443	1.010132
2016-12-20 15:42:51.000	4.988098	1.485291	1.011963
2016-12-20 15:42:52.000	4.944153	1.460876	1.011047
2016-12-20 15:42:53.000	4.953613	1.464844	1.023254
2016-12-20 15:42:54.000	4.951782	1.456299	1.029358
2016-12-20 15:42:55.001	4.945374	1.445313	.997620
2016-12-20 15:42:56.001	4.889526	1.448059	.999146
2016-12-20 15:42:57.001	4.917603	1.450806	1.038513
2016-12-20 15:42:58.001	4.929199	1.458435	1.017456
2016-12-20 15:42:59.001	4.953308	1.452942	1.010742
2016-12-20 15:43:00.001	4.905396	1.444397	1.037598
2016-12-20 15:43:01.001	4.909363	1.452942	1.008911
2016-12-20 15:43:02.001	5.208740	1.448975	1.039124
2016-12-20 15:43:03.000	5.841675	1.450195	1.029053
2016-12-20 15:43:04.000	5.184631	1.451721	1.013489
2016-12-20 15:43:05.000	4.958191	1.458435	1.012573
2016-12-20 15:43:06.000	4.900513	1.481323	1.029663
2016-12-20 15:43:07.000	4.887695	1.468506	1.003113
2016-12-20 15:43:08.000	5.000610	1.443481	1.009216
2016-12-20 15:43:09.000	4.970093	1.439819	1.040039
2016-12-20 15:43:10.001	4.922791	1.445007	1.024170
2016-12-20 15:43:11.001	4.917908	1.454773	1.018677
2016-12-20 15:43:12.001	4.926758	1.468506	1.022644
2016-12-20 15:43:13.001	4.924622	1.464539	1.031494
2016-12-20 15:43:14.001	4.953003	1.459351	1.025391
2016-12-20 15:43:15.001	4.889526	1.450806	1.020203
2016-12-20 15:43:16.001	4.895020	1.443787	.996399
2016-12-20 15:43:17.001	4.935303	1.461182	1.020813
2016-12-20 15:43:18.000	4.913330	1.461182	1.037292
2016-12-20 15:43:19.000	4.873047	1.473083	1.032104
2016-12-20 15:43:20.000	4.920044	1.489868	1.024780
2016-12-20 15:43:21.000	4.956055	1.465149	1.015625
2016-12-20 15:43:22.000	4.980774	1.443176	1.020203
2016-12-20 15:43:23.000	4.907837	1.456909	1.023254
2016-12-20 15:43:24.000	4.892883	1.448975	1.028748
2016-12-20 15:43:25.001	4.918213	1.442566	1.004333
2016-12-20 15:43:26.001	5.006104	1.425781	1.034546
2016-12-20 15:43:27.001	4.967346	1.464233	1.042175
2016-12-20 15:43:28.001	4.918213	1.461792	1.015320
2016-12-20 15:43:29.001	4.972534	1.462402	1.018677
2016-12-20 15:43:30.001	4.904785	1.442871	1.018677
2016-12-20 15:43:31.001	4.964600	1.457825	1.028748
2016-12-20 15:43:32.001	4.973755	1.440125	1.026001
2016-12-20 15:43:33.000	4.879456	1.416626	1.040039
2016-12-20 15:43:34.000	4.934998	1.446533	.984802
2016-12-20 15:43:35.000	4.922791	1.466370	.989685
2016-12-20 15:43:36.000	4.934387	1.458435	1.003113
2016-12-20 15:43:37.000	4.956360	1.447449	1.016541
2016-12-20 15:43:38.000	4.927979	1.448669	1.013794
2016-12-20 15:43:39.000	4.912415	1.455383	1.038513
2016-12-20 15:43:40.000	4.934387	1.437378	1.012268
2016-12-20 15:43:41.001	4.990540	1.445618	.997315
2016-12-20 15:43:42.001	4.936523	1.443176	1.006775
2016-12-20 15:43:43.001	4.872742	1.459656	1.006470
2016-12-20 15:43:44.001	4.947815	1.456299	1.020508
2016-12-20 15:43:45.001	4.979553	1.456299	1.030273
2016-12-20 15:43:46.001	4.979248	1.462402	1.056824
2016-12-20 15:43:47.001	4.931641	1.452332	.998535
2016-12-20 15:43:48.000	4.945374	1.448975	1.028442
2016-12-20 15:43:49.000	4.976807	1.454773	1.026611
2016-12-20 15:43:50.000	5.083008	1.443481	1.031799
2016-12-20 15:43:51.000	5.631409	1.461792	1.015625
2016-12-20 15:43:52.000	5.592651	1.457214	1.035461
2016-12-20 15:43:53.000	5.089722	1.461792	1.027527
2016-12-20 15:43:54.000	4.900513	1.471252	1.009827
2016-12-20 15:43:55.000	4.938965	1.455383	1.004639
2016-12-20 15:43:56.001	4.920349	1.447754	.997925
2016-12-20 15:43:57.001	4.947510	1.449280	1.000977
2016-12-20 15:43:58.001	4.968872	1.448975	1.003113
2016-12-20 15:43:59.001	4.974976	1.448059	1.044006
2016-12-20 15:44:00.001	4.898987	1.445313	1.033630
2016-12-20 15:44:01.001	4.966431	1.463623	1.037903
2016-12-20 15:44:02.001	4.958191	1.456909	1.045532
2016-12-20 15:44:03.001	4.925232	1.453857	1.033936
2016-12-20 15:44:04.000	4.967346	1.443481	1.009827
2016-12-20 15:44:05.000	4.951172	1.457520	1.017456
2016-12-20 15:44:06.000	4.986877	1.450500	1.021729
2016-12-20 15:44:07.000	4.985962	1.464539	1.022034
2016-12-20 15:44:08.000	4.950256	1.445618	1.016235
2016-12-20 15:44:09.000	4.870605	1.449890	1.004028
2016-12-20 15:44:10.000	4.933167	1.455688	1.049194
2016-12-20 15:44:11.001	4.960938	1.462097	1.040649
2016-12-20 15:44:12.001	4.931335	1.445007	1.019287
2016-12-20 15:44:13.001	4.880676	1.469116	1.026306
2016-12-20 15:44:14.001	4.965820	1.456909	1.020508
2016-12-20 15:44:15.001	4.918518	1.460571	1.011963
2016-12-20 15:44:16.001	4.961548	1.456299	.999146
2016-12-20 15:44:17.001	4.968872	1.445618	1.016235
2016-12-20 15:44:18.001	4.953918	1.451416	1.011353
2016-12-20 15:44:19.000	4.928284	1.475830	1.023865
2016-12-20 15:44:20.000	4.914551	1.491089	1.021118
2016-12-20 15:44:21.000	4.940491	1.464844	.996094
2016-12-20 15:44:22.000	4.979553	1.484375	1.021423
2016-12-20 15:44:23.000	4.972839	1.466980	1.022949
2016-12-20 15:44:24.000	4.977417	1.462402	1.021423
2016-12-20 15:44:25.000	4.977112	1.449280	1.008301
2016-12-20 15:44:26.001	4.978333	1.455078	1.016235
2016-12-20 15:44:27.001	4.907837	1.455078	1.007080
2016-12-20 15:44:28.001	4.951172	1.412964	1.035767
2016-12-20 15:44:29.001	4.930115	1.434937	1.023865
2016-12-20 15:44:30.001	4.984131	1.454163	1.002808
2016-12-20 15:44:31.001	4.979553	1.470642	1.004333
2016-12-20 15:44:32.001	4.943542	1.469421	1.009216
2016-12-20 15:44:33.001	4.980774	1.457214	1.025085
2016-12-20 15:44:34.000	4.880066	1.442871	1.012573
2016-12-20 15:44:35.000	4.938660	1.466980	1.005249
2016-12-20 15:44:36.000	4.863281	1.434937	1.029968
2016-12-20 15:44:37.000	4.940796	1.461487	1.009827
2016-12-20 15:44:38.000	4.924927	1.481018	1.014709
2016-12-20 15:44:39.000	5.017395	1.459351	1.023560
2016-12-20 15:44:40.000	4.942322	1.454468	1.032715
2016-12-20 15:44:41.000	4.993896	1.441040	1.017761
2016-12-20 15:44:42.001	4.950562	1.447144	1.016235
2016-12-20 15:44:43.001	4.964600	1.436768	1.018372
2016-12-20 15:44:44.001	4.909363	1.454163	1.020203
2016-12-20 15:44:45.001	4.905396	1.448059	1.029053
2016-12-20 15:44:46.001	4.942627	1.448059	1.018066
2016-12-20 15:44:47.001	4.961548	1.466980	1.024475
2016-12-20 15:44:48.001	5.007629	1.469116	1.027527
2016-12-20 15:44:49.000	4.971313	1.453247	1.007996
2016-12-20 15:44:50.000	4.921875	1.448364	1.005249
2016-12-20 15:44:51.000	4.957581	1.472168	1.010742
2016-12-20 15:44:52.000	4.997864	1.458130	1.060181
2016-12-20 15:44:53.000	4.962463	1.466675	1.049805
2016-12-20 15:44:54.000	5.098572	1.439819	1.004028
2016-12-20 15:44:55.000	5.108032	1.442871	1.023254
2016-12-20 15:44:56.000	4.967651	1.442566	1.018066
2016-12-20 15:44:57.001	4.992065	1.432495	.999146
2016-12-20 15:44:58.001	4.934387	1.415100	1.042480
2016-12-20 15:44:59.001	4.946899	1.451111	1.041870
2016-12-20 15:45:00.001	4.973145	1.466064	1.010132
2016-12-20 15:45:01.001	4.954834	1.434937	1.008301
2016-12-20 15:45:02.001	4.900513	1.438904	1.039429
2016-12-20 15:45:03.001	4.917603	1.435242	1.033936
2016-12-20 15:45:04.001	4.996948	1.453552	1.021729
2016-12-20 15:45:05.000	4.947510	1.438599	1.018982
2016-12-20 15:45:06.000	4.905396	1.451721	1.036377
2016-12-20 15:45:07.000	4.924622	1.467285	1.013184
2016-12-20 15:45:08.000	4.914856	1.463013	1.036987
2016-12-20 15:45:09.000	4.992065	1.434326	1.013489
2016-12-20 15:45:10.000	4.976807	1.461487	1.010742
2016-12-20 15:45:11.000	4.925842	1.477356	1.000671
2016-12-20 15:45:12.001	4.957581	1.457520	.996704
2016-12-20 15:45:13.001	4.929199	1.438599	1.000366
2016-12-20 15:45:14.001	4.937744	1.444092	1.005249
2016-12-20 15:45:15.001	4.923096	1.457520	1.007690
2016-12-20 15:45:16.001	4.981079	1.462402	1.006470
2016-12-20 15:45:17.001	4.943542	1.462097	.986633
2016-12-20 15:45:18.001	4.922180	1.448059	1.001282
2016-12-20 15:45:19.001	4.967041	1.460876	1.029358
2016-12-20 15:45:20.000	4.880981	1.501160	1.011658
2016-12-20 15:45:21.000	4.883118	1.463928	1.006470
2016-12-20 15:45:22.000	4.866638	1.465149	1.014404
2016-12-20 15:45:23.000	4.912109	1.460571	1.000061
2016-12-20 15:45:24.000	4.931030	1.464844	1.036987
2016-12-20 15:45:25.000	4.944763	1.455688	1.034241
2016-12-20 15:45:26.000	4.897766	1.419067	1.010132
2016-12-20 15:45:27.001	4.982910	1.441345	1.010742
2016-12-20 15:45:28.001	4.951782	1.434021	1.036072
2016-12-20 15:45:29.001	4.913940	1.461487	1.018066
2016-12-20 15:45:30.001	4.928284	1.433411	1.009521
2016-12-20 15:45:31.001	4.919128	1.452332	.994263
2016-12-20 15:45:32.001	4.980164	1.471558	.997620
2016-12-20 15:45:33.001	4.923401	1.434631	.977478
2016-12-20 15:45:34.001	4.910889	1.452942	1.031189
2016-12-20 15:45:35.000	4.945068	1.460876	1.017761
2016-12-20 15:45:36.000	4.963379	1.468811	1.002502
2016-12-20 15:45:37.000	5.006104	1.422119	1.000366
2016-12-20 15:45:38.000	4.945068	1.461792	1.017151
2016-12-20 15:45:39.000	4.983521	1.458435	1.021118
2016-12-20 15:45:40.000	4.902344	1.462097	1.006775
2016-12-20 15:45:41.000	4.949951	1.455078	1.041260
2016-12-20 15:45:42.000	4.985046	1.445007	1.026001
2016-12-20 15:45:43.001	4.862061	1.451111	1.022949
2016-12-20 15:45:44.001	4.934387	1.466064	1.034546
2016-12-20 15:45:45.001	4.952393	1.466675	1.017151
2016-12-20 15:45:46.001	4.944153	1.442261	1.022949
2016-12-20 15:45:47.001	4.915771	1.452942	1.002502
2016-12-20 15:45:48.001	4.958801	1.442261	1.018982
2016-12-20 15:45:49.001	4.925537	1.446533	1.012268
2016-12-20 15:45:50.001	4.893188	1.444397	1.028137
2016-12-20 15:45:51.000	4.858398	1.467285	1.023254
2016-12-20 15:45:52.000	4.887695	1.448975	1.022949
2016-12-20 15:45:53.000	4.938965	1.459351	1.032715
2016-12-20 15:45:54.000	4.884033	1.479492	1.029053
2016-12-20 15:45:55.000	4.874268	1.467285	1.021423
2016-12-20 15:45:56.000	4.957886	1.476135	.998230
2016-12-20 15:45:57.000	4.980469	1.474609	1.010437
2016-12-20 15:45:58.001	4.989929	1.437988	1.010742
2016-12-20 15:45:59.001	4.915161	1.476746	1.017761
2016-12-20 15:46:00.001	4.978943	1.458435	1.011047
2016-12-20 15:46:01.001	4.960022	1.444702	1.026306
2016-12-20 15:46:02.001	4.981689	1.454773	1.025696
2016-12-20 15:46:03.001	4.950562	1.442261	1.020203
2016-12-20 15:46:04.001	4.945679	1.449280	1.024170
2016-12-20 15:46:05.001	4.916382	1.466064	1.010742
2016-12-20 15:46:06.000	4.934082	1.442261	1.030273
2016-12-20 15:46:07.000	4.945984	1.460571	1.028748
2016-12-20 15:46:08.000	5.009460	1.439514	1.022034
2016-12-20 15:46:09.000	5.025024	1.466675	1.015015
2016-12-20 15:46:10.000	4.990845	1.452942	1.013794
2016-12-20 15:46:11.000	4.892578	1.433716	1.024170
2016-12-20 15:46:12.000	4.940796	1.459045	1.004639
2016-12-20 15:46:13.001	4.951172	1.443481	1.023865
2016-12-20 15:46:14.001	4.936218	1.466675	1.004028
2016-12-20 15:46:15.001	4.941101	1.455078	1.019287
2016-12-20 15:46:16.001	4.921570	1.439819	.995483
2016-12-20 15:46:17.001	4.931641	1.443787	1.046753
2016-12-20 15:46:18.001	4.919434	1.462708	1.021729
2016-12-20 15:46:19.001	4.956360	1.448975	1.026917
2016-12-20 15:46:20.001	4.919434	1.481628	1.036377
2016-12-20 15:46:21.000	4.913025	1.474915	1.026611
2016-12-20 15:46:22.000	4.987488	1.478577	1.000061
2016-12-20 15:46:23.000	4.943237	1.471252	1.027222
2016-12-20 15:46:24.000	4.912109	1.427917	.992737
2016-12-20 15:46:25.000	4.895020	1.453857	.990906
2016-12-20 15:46:26.000	4.874878	1.452637	.999451
2016-12-20 15:46:27.000	4.922791	1.443481	1.043091
2016-12-20 15:46:28.000	4.932861	1.468506	1.033936
2016-12-20 15:46:29.001	4.887085	1.470032	1.033325
2016-12-20 15:46:30.001	4.982605	1.446533	1.020203
2016-12-20 15:46:31.001	4.981384	1.448364	1.037292
2016-12-20 15:46:32.001	4.933777	1.460266	1.052856
2016-12-20 15:46:33.001	4.967346	1.469727	1.039429
2016-12-20 15:46:34.001	4.938660	1.464844	1.014709
2016-12-20 15:46:35.001	4.911499	1.511536	1.009827
2016-12-20 15:46:36.000	4.942932	1.489868	1.036682
2016-12-20 15:46:37.000	4.935913	1.451416	1.030884
2016-12-20 15:46:38.000	5.006714	1.468811	1.030273
2016-12-20 15:46:39.000	4.927673	1.459045	1.014099
2016-12-20 15:46:40.000	4.866333	1.463318	1.027527
2016-12-20 15:46:41.000	4.904785	1.455078	1.006470
2016-12-20 15:46:42.000	4.951477	1.450806	1.002808
2016-12-20 15:46:43.000	4.975586	1.455078	.994873
2016-12-20 15:46:44.001	4.882813	1.472168	1.020508
2016-12-20 15:46:45.001	4.905701	1.459045	1.015625
2016-12-20 15:46:46.001	4.877014	1.456909	1.011963
2016-12-20 15:46:47.001	4.900513	1.481323	1.021118
2016-12-20 15:46:48.001	4.927063	1.443787	1.017761
2016-12-20 15:46:49.001	5.023499	1.461487	1.029358
2016-12-20 15:46:50.001	4.931641	1.449890	1.042175
2016-12-20 15:46:51.001	4.925537	1.463318	1.028748
2016-12-20 15:46:52.000	4.891968	1.483765	1.016235
2016-12-20 15:46:53.000	4.976807	1.435547	1.029968
2016-12-20 15:46:54.000	4.938965	1.434021	1.045227
2016-12-20 15:46:55.000	4.956360	1.449585	1.033630
2016-12-20 15:46:56.000	4.982300	1.454773	1.020203
2016-12-20 15:46:57.000	4.935913	1.441345	1.037598
2016-12-20 15:46:58.000	4.959717	1.453552	1.019897
2016-12-20 15:46:59.001	4.944458	1.461487	1.024780
2016-12-20 15:47:00.001	4.942932	1.460876	1.026001
2016-12-20 15:47:01.001	4.955444	1.453857	1.023254
2016-12-20 15:47:02.001	4.907227	1.443176	1.017761
2016-12-20 15:47:03.001	4.930115	1.454163	1.008606
2016-12-20 15:47:04.001	5.054321	1.473999	.986939
2016-12-20 15:47:05.001	4.981995	1.456299	1.014099
2016-12-20 15:47:06.001	4.949646	1.447754	1.014099
2016-12-20 15:47:07.000	4.924316	1.449280	1.017151
2016-12-20 15:47:08.000	4.931946	1.444702	1.013794
2016-12-20 15:47:09.000	4.951782	1.453857	1.017151
2016-12-20 15:47:10.000	4.971924	1.468506	1.013794
2016-12-20 15:47:11.000	4.994507	1.466370	1.039124
2016-12-20 15:47:12.000	4.923401	1.459045	1.005859
2016-12-20 15:47:13.000	4.916687	1.455994	.999146
2016-12-20 15:47:14.001	4.913940	1.469727	.992127
2016-12-20 15:47:15.001	4.953613	1.451721	1.019592
2016-12-20 15:47:16.001	4.956055	1.465454	1.012268
2016-12-20 15:47:17.001	4.924316	1.459351	1.000061
2016-12-20 15:47:18.001	4.947510	1.466064	1.022034
2016-12-20 15:47:19.001	5.023804	1.464539	1.017456
2016-12-20 15:47:20.001	4.945984	1.454468	.987854
2016-12-20 15:47:21.001	4.915771	1.460266	1.009216
2016-12-20 15:47:22.000	4.941711	1.439514	1.031494
2016-12-20 15:47:23.000	4.953003	1.445618	1.011963
2016-12-20 15:47:24.000	4.975586	1.468201	1.015625
2016-12-20 15:47:25.000	4.971313	1.433105	1.036072
2016-12-20 15:47:26.000	4.930725	1.466064	1.030884
2016-12-20 15:47:27.000	5.000610	1.442871	1.009827
2016-12-20 15:47:28.000	4.997864	1.459351	.983582
2016-12-20 15:47:29.000	5.006409	1.473694	1.015015
2016-12-20 15:47:30.001	4.952698	1.443481	1.033630
2016-12-20 15:47:31.001	4.888306	1.473389	1.010437
2016-12-20 15:47:32.001	4.993286	1.490479	1.016235
2016-12-20 15:47:33.001	4.875183	1.443176	1.020813
2016-12-20 15:47:34.001	4.924011	1.448059	1.006470
2016-12-20 15:47:35.001	4.957886	1.453247	1.040649
2016-12-20 15:47:36.001	4.936523	1.440125	1.019897
2016-12-20 15:47:37.000	4.901123	1.461182	1.004944
2016-12-20 15:47:38.000	4.889526	1.461182	1.019897
2016-12-20 15:47:39.000	4.957275	1.451416	1.006165
2016-12-20 15:47:40.000	4.907227	1.449280	1.026917
2016-12-20 15:47:41.000	4.945068	1.459961	1.027832
2016-12-20 15:47:42.000	5.000610	1.463928	1.036682
2016-12-20 15:47:43.000	4.950256	1.469421	1.026001
2016-12-20 15:47:44.000	4.935913	1.455688	1.013794
2016-12-20 15:47:45.001	4.914856	1.436462	.994568
2016-12-20 15:47:46.001	4.925537	1.452332	1.030884
2016-12-20 15:47:47.001	4.939270	1.456909	1.011658
2016-12-20 15:47:48.001	4.820862	1.444397	.993652
2016-12-20 15:47:49.001	4.914551	1.462708	1.048584
2016-12-20 15:47:50.001	4.917603	1.453552	1.034851
2016-12-20 15:47:51.001	4.917603	1.442261	1.012878
2016-12-20 15:47:52.001	5.318909	1.477966	1.026917
2016-12-20 15:47:53.000	5.116272	1.453247	1.004944
2016-12-20 15:47:54.000	5.031128	1.444092	1.009521
2016-12-20 15:47:55.000	4.916992	1.453247	1.006165
2016-12-20 15:47:56.000	4.913635	1.433411	.998535
2016-12-20 15:47:57.000	4.951782	1.437988	1.010132
2016-12-20 15:47:58.000	4.972534	1.454773	.997009
2016-12-20 15:47:59.000	4.957886	1.449890	.997620
2016-12-20 15:48:00.001	4.916077	1.465149	1.006775
2016-12-20 15:48:01.001	4.907227	1.449280	1.024170
2016-12-20 15:48:02.001	4.959412	1.432800	1.005554
2016-12-20 15:48:03.001	4.932556	1.455994	1.017151
2016-12-20 15:48:04.001	4.959412	1.461182	1.015320
2016-12-20 15:48:05.001	4.907227	1.462097	1.036072
2016-12-20 15:48:06.001	4.933472	1.445618	1.035767
2016-12-20 15:48:07.001	4.921570	1.455078	1.003113
2016-12-20 15:48:08.000	4.880981	1.460876	1.013184
2016-12-20 15:48:09.000	4.980774	1.445923	1.040039
2016-12-20 15:48:10.000	4.942627	1.447449	1.035461
2016-12-20 15:48:11.000	4.932556	1.456604	1.038513
2016-12-20 15:48:12.000	4.990540	1.458435	1.013489
2016-12-20 15:48:13.000	4.973755	1.454163	1.011658
2016-12-20 15:48:14.000	4.916077	1.457520	1.031799
2016-12-20 15:48:15.001	4.941406	1.460266	1.016541
2016-12-20 15:48:16.001	4.940491	1.470337	1.025085
2016-12-20 15:48:17.001	4.869995	1.458130	1.000671
2016-12-20 15:48:18.001	4.934998	1.429138	1.025391
2016-12-20 15:48:19.001	4.906921	1.438904	1.000366
2016-12-20 15:48:20.001	4.942322	1.440735	1.031799
2016-12-20 15:48:21.001	5.024414	1.448975	1.026611
2016-12-20 15:48:22.001	4.902344	1.453247	1.009827
2016-12-20 15:48:23.000	4.926147	1.419373	1.039734
2016-12-20 15:48:24.000	4.870605	1.441040	1.026001
2016-12-20 15:48:25.000	4.944458	1.459656	1.028442
2016-12-20 15:48:26.000	4.906006	1.445313	1.023254
2016-12-20 15:48:27.000	4.895630	1.461487	.998535
2016-12-20 15:48:28.000	4.900208	1.443787	1.012573
2016-12-20 15:48:29.000	4.951172	1.437073	1.038818
2016-12-20 15:48:30.000	4.954224	1.458435	1.038208
2016-12-20 15:48:31.001	5.018005	1.454468	1.021729
2016-12-20 15:48:32.001	4.967957	1.449585	1.023865
2016-12-20 15:48:33.001	4.912109	1.439209	1.045227
2016-12-20 15:48:34.001	4.917297	1.448059	1.016846
2016-12-20 15:48:35.001	4.922180	1.437683	.999146
2016-12-20 15:48:36.001	4.944153	1.438293	1.011047
2016-12-20 15:48:37.001	4.866028	1.463318	1.021729
2016-12-20 15:48:38.000	4.930115	1.468811	1.010132
2016-12-20 15:48:39.000	4.904480	1.459045	1.005249
2016-12-20 15:48:40.000	4.905090	1.444702	1.024170
2016-12-20 15:48:41.000	4.943848	1.468811	1.029663
2016-12-20 15:48:42.000	4.963989	1.488037	1.001892
2016-12-20 15:48:43.000	5.049438	1.464233	1.026306
2016-12-20 15:48:44.000	5.014648	1.446228	1.013489
2016-12-20 15:48:45.000	4.949951	1.452332	1.007385
2016-12-20 15:48:46.001	4.930115	1.436768	1.018066
2016-12-20 15:48:47.001	4.976501	1.442261	1.001282
2016-12-20 15:48:48.001	4.910278	1.442871	1.014404
2016-12-20 15:48:49.001	4.923706	1.479797	1.033020
2016-12-20 15:48:50.001	4.933472	1.448059	1.010132
2016-12-20 15:48:51.001	4.959106	1.460266	1.001892
2016-12-20 15:48:52.001	4.957886	1.459045	1.040649
2016-12-20 15:48:53.001	4.918518	1.441650	1.011353
2016-12-20 15:48:54.000	4.938660	1.478271	1.007690
2016-12-20 15:48:55.000	4.933777	1.439819	1.023865
2016-12-20 15:48:56.000	4.929199	1.461487	1.060791
2016-12-20 15:48:57.000	4.945374	1.463013	1.044922
2016-12-20 15:48:58.000	4.915466	1.452026	1.021118
2016-12-20 15:48:59.000	4.906311	1.448364	1.008911
2016-12-20 15:49:00.000	4.911499	1.463928	.986939
2016-12-20 15:49:01.001	4.913940	1.460876	1.012878
2016-12-20 15:49:02.001	4.915161	1.455688	1.012573
2016-12-20 15:49:03.001	4.935303	1.457214	1.011963
2016-12-20 15:49:04.001	4.978943	1.456299	1.010742
2016-12-20 15:49:05.001	4.941711	1.466980	1.021729
2016-12-20 15:49:06.001	4.895935	1.468506	1.022644
2016-12-20 15:49:07.001	4.883118	1.455078	1.028442
2016-12-20 15:49:08.001	4.953613	1.463318	1.016846
2016-12-20 15:49:09.000	4.878845	1.461182	1.006470
2016-12-20 15:49:10.000	4.934387	1.456604	.988159
2016-12-20 15:49:11.000	4.997559	1.456909	1.031189
2016-12-20 15:49:12.000	4.939880	1.451111	1.005859
2016-12-20 15:49:13.000	4.994507	1.463013	1.028137
2016-12-20 15:49:14.000	4.880066	1.460876	1.038208
2016-12-20 15:49:15.000	4.893799	1.449280	1.022034
2016-12-20 15:49:16.001	4.880066	1.449585	1.018372
2016-12-20 15:49:17.001	4.978027	1.433411	.999756
2016-12-20 15:49:18.001	4.991150	1.446838	1.022034
2016-12-20 15:49:19.001	4.937439	1.429138	1.022339
2016-12-20 15:49:20.001	4.902954	1.449585	1.032715
2016-12-20 15:49:21.001	4.970703	1.446533	1.014709
2016-12-20 15:49:22.001	4.944763	1.437988	1.014099
2016-12-20 15:49:23.001	4.951477	1.448669	1.015015
2016-12-20 15:49:24.000	4.945984	1.457214	.994873
2016-12-20 15:49:25.000	4.943237	1.452942	1.025696
2016-12-20 15:49:26.000	4.902344	1.448364	1.007690
2016-12-20 15:49:27.000	4.934082	1.452332	1.018982
2016-12-20 15:49:28.000	4.961548	1.479797	1.027527
2016-12-20 15:49:29.000	4.945679	1.462097	1.009216
2016-12-20 15:49:30.000	4.952393	1.461792	1.013184
2016-12-20 15:49:31.000	4.914856	1.456604	1.022339
2016-12-20 15:49:32.001	4.906616	1.442261	1.032104
2016-12-20 15:49:33.001	4.974060	1.460571	1.004028
2016-12-20 15:49:34.001	4.934082	1.472778	1.026001
2016-12-20 15:49:35.001	4.884644	1.498718	1.023254
2016-12-20 15:49:36.001	4.969177	1.506958	1.012573
2016-12-20 15:49:37.001	4.930115	1.453857	.997925
2016-12-20 15:49:38.001	4.905090	1.467285	1.007996
2016-12-20 15:49:39.000	4.905701	1.456299	1.000977
2016-12-20 15:49:40.000	4.918823	1.433411	.990601
2016-12-20 15:49:41.000	4.895325	1.452942	1.029663
2016-12-20 15:49:42.000	4.882813	1.492310	1.012268
2016-12-20 15:49:43.000	4.925232	1.441040	1.028442
2016-12-20 15:49:44.000	4.939270	1.463318	1.027832
2016-12-20 15:49:45.000	4.963684	1.438599	1.018372
2016-12-20 15:49:46.000	4.924927	1.452332	1.018677
2016-12-20 15:49:47.001	4.929199	1.455688	1.001282
2016-12-20 15:49:48.001	4.938660	1.449280	1.020813
2016-12-20 15:49:49.001	4.879150	1.455688	1.001587
2016-12-20 15:49:50.001	4.937744	1.460266	1.014099
2016-12-20 15:49:51.001	4.892883	1.469421	1.003418
2016-12-20 15:49:52.001	4.897766	1.445618	1.003418
2016-12-20 15:49:53.001	4.916382	1.455994	1.021118
2016-12-20 15:49:54.001	4.960632	1.428528	1.000061
2016-12-20 15:49:55.000	4.861450	1.461792	.997620
2016-12-20 15:49:56.000	4.942322	1.451416	1.023865
2016-12-20 15:49:57.000	4.891357	1.444092	1.004333
2016-12-20 15:49:58.000	4.968872	1.466064	1.005859
2016-12-20 15:49:59.000	4.895325	1.461487	1.028442
2016-12-20 15:50:00.000	4.863586	1.456604	1.001892
2016-12-20 15:50:01.000	4.923706	1.473083	1.035767
2016-12-20 15:50:02.001	5.437622	1.453247	.988770
2016-12-20 15:50:03.001	5.291748	1.442566	1.022339
2016-12-20 15:50:04.001	4.946594	1.454163	1.043091
2016-12-20 15:50:05.001	4.906921	1.445313	1.031189
2016-12-20 15:50:06.001	4.906921	1.450195	.998535
2016-12-20 15:50:07.001	4.875183	1.456604	.989075
2016-12-20 15:50:08.001	4.889832	1.453247	1.000671
2016-12-20 15:50:09.001	4.888306	1.456299	1.044006
2016-12-20 15:50:10.000	4.885864	1.452942	1.034546
2016-12-20 15:50:11.000	4.871216	1.457825	1.008606
2016-12-20 15:50:12.000	4.938660	1.442261	1.007080
2016-12-20 15:50:13.000	4.929199	1.445923	1.025391
2016-12-20 15:50:14.000	4.870605	1.470947	1.014099
2016-12-20 15:50:15.000	4.948120	1.485596	1.036682
2016-12-20 15:50:16.000	4.919739	1.471252	1.040649
2016-12-20 15:50:17.001	4.874573	1.481628	1.024475
2016-12-20 15:50:18.001	4.886475	1.435547	1.001282
2016-12-20 15:50:19.001	4.930115	1.466370	1.021118
2016-12-20 15:50:20.001	4.933472	1.443787	1.004333
2016-12-20 15:50:21.001	4.866638	1.446838	1.010132
2016-12-20 15:50:22.001	4.889832	1.434631	1.006470
2016-12-20 15:50:23.001	4.890747	1.454163	1.024475
2016-12-20 15:50:24.001	4.958191	1.476746	1.011047
2016-12-20 15:50:25.000	4.923401	1.437073	1.032410
2016-12-20 15:50:26.000	4.903564	1.448364	1.040344
2016-12-20 15:50:27.000	4.926758	1.466064	1.007080
2016-12-20 15:50:28.000	4.973450	1.463013	1.004944
2016-12-20 15:50:29.000	4.917908	1.470337	.993958
2016-12-20 15:50:30.000	4.992676	1.455383	1.003113
2016-12-20 15:50:31.000	4.930115	1.452942	1.011353
2016-12-20 15:50:32.000	4.927979	1.456299	1.013489
2016-12-20 15:50:33.001	4.891968	1.452637	1.018982
2016-12-20 15:50:34.001	4.932556	1.464844	1.049194
2016-12-20 15:50:35.001	4.891663	1.468201	1.003113
2016-12-20 15:50:36.001	4.854736	1.446838	1.024780
2016-12-20 15:50:37.001	4.910278	1.443176	1.016541
2016-12-20 15:50:38.001	4.938660	1.445618	1.028748
2016-12-20 15:50:39.001	4.955139	1.465149	.992432
2016-12-20 15:50:40.000	4.952393	1.460571	.996704
2016-12-20 15:50:41.000	4.966431	1.439209	1.004028
2016-12-20 15:50:42.000	4.952698	1.454468	1.016541
2016-12-20 15:50:43.000	4.927673	1.441650	1.036987
2016-12-20 15:50:44.000	4.927368	1.432190	1.014404
2016-12-20 15:50:45.000	4.903259	1.462708	1.015320
2016-12-20 15:50:46.000	4.978027	1.456909	1.004944
2016-12-20 15:50:47.000	4.953003	1.455078	1.009827
2016-12-20 15:50:48.001	4.937134	1.473999	1.027527
2016-12-20 15:50:49.001	4.950867	1.460266	1.022034
2016-12-20 15:50:50.001	4.964905	1.465454	1.005859
2016-12-20 15:50:51.001	4.991455	1.465759	.999451
2016-12-20 15:50:52.001	5.044556	1.466980	.989075
2016-12-20 15:50:53.001	4.910278	1.448669	.991211
2016-12-20 15:50:54.001	4.897156	1.451416	1.000977
2016-12-20 15:50:55.001	4.943237	1.455078	1.031494
2016-12-20 15:50:56.000	4.915466	1.459351	1.014404
2016-12-20 15:50:57.000	4.833069	1.459656	1.006165
2016-12-20 15:50:58.000	4.902649	1.462708	1.011047
2016-12-20 15:50:59.000	4.908447	1.452332	1.036377
2016-12-20 15:51:00.000	4.933167	1.459045	1.021729
2016-12-20 15:51:01.000	4.888306	1.448669	1.026611
2016-12-20 15:51:02.000	4.869080	1.456909	1.026917
2016-12-20 15:51:03.001	4.874268	1.436157	.997009
2016-12-20 15:51:04.001	4.841919	1.421509	1.020203
2016-12-20 15:51:05.001	4.883118	1.433411	1.028748
2016-12-20 15:51:06.001	5.060120	1.452637	1.031494
2016-12-20 15:51:07.001	4.969788	1.446228	1.031494
2016-12-20 15:51:08.001	4.879150	1.458435	.986328
2016-12-20 15:51:09.001	4.882202	1.466064	1.012573
2016-12-20 15:51:10.001	4.884338	1.444397	1.011658
2016-12-20 15:51:11.000	4.912415	1.466064	1.029663
2016-12-20 15:51:12.000	4.949951	1.449280	1.041565
2016-12-20 15:51:13.000	4.901733	1.450500	1.035767
2016-12-20 15:51:14.000	4.970398	1.448669	.989990
2016-12-20 15:51:15.000	4.937134	1.461792	1.001587
2016-12-20 15:51:16.000	4.879150	1.467285	1.001892
2016-12-20 15:51:17.000	4.889832	1.455688	1.041565
2016-12-20 15:51:18.001	4.855652	1.449585	1.021423
2016-12-20 15:51:19.001	4.939270	1.441956	1.014709
2016-12-20 15:51:20.001	4.984436	1.446228	1.006165
2016-12-20 15:51:21.001	4.879150	1.442566	1.025391
2016-12-20 15:51:22.001	4.871826	1.464233	.995178
2016-12-20 15:51:23.001	4.906311	1.460876	1.012268
2016-12-20 15:51:24.001	4.879456	1.466675	1.021729
2016-12-20 15:51:25.001	4.958801	1.465149	1.022034
2016-12-20 15:51:26.000	4.922180	1.470947	1.019897
2016-12-20 15:51:27.000	4.851379	1.442566	1.005859
2016-12-20 15:51:28.000	4.894104	1.457214	1.023254
2016-12-20 15:51:29.000	4.886475	1.455383	1.051025
2016-12-20 15:51:30.000	4.935608	1.457214	1.033020
2016-12-20 15:51:31.000	4.882507	1.447144	1.034546
2016-12-20 15:51:32.000	4.895935	1.475220	1.001587
2016-12-20 15:51:33.000	4.876404	1.455078	1.019592
2016-12-20 15:51:34.001	4.856567	1.456909	1.029358
2016-12-20 15:51:35.001	4.884338	1.451416	1.009827
2016-12-20 15:51:36.001	4.902344	1.467896	1.040649
2016-12-20 15:51:37.001	4.924927	1.451416	1.042786
2016-12-20 15:51:38.001	5.012512	1.466064	1.026611
2016-12-20 15:51:39.001	4.958496	1.458130	1.026611
2016-12-20 15:51:40.001	4.954834	1.420288	1.025696
2016-12-20 15:51:41.000	4.927063	1.459961	1.042786
2016-12-20 15:51:42.000	4.954224	1.460876	.988464
2016-12-20 15:51:43.000	4.891663	1.447754	1.025391
2016-12-20 15:51:44.000	4.875793	1.455383	1.012268
2016-12-20 15:51:45.000	4.860840	1.464844	1.020508
2016-12-20 15:51:46.000	4.884949	1.453857	1.021423
2016-12-20 15:51:47.000	4.914246	1.451416	1.018372
2016-12-20 15:51:48.000	4.977112	1.457520	1.033020
2016-12-20 15:51:49.001	4.909973	1.471558	1.047363
2016-12-20 15:51:50.001	4.860840	1.454163	1.045837
2016-12-20 15:51:51.001	4.925842	1.459045	1.016541
2016-12-20 15:51:52.001	4.936218	1.437988	1.030273
2016-12-20 15:51:53.001	4.881287	1.432495	1.008911
2016-12-20 15:51:54.001	4.893188	1.465759	1.025391
2016-12-20 15:51:55.001	4.982605	1.471863	1.011353
2016-12-20 15:51:56.001	4.913635	1.475525	1.013489
2016-12-20 15:51:57.000	4.901428	1.442261	1.018677
2016-12-20 15:51:58.000	4.874268	1.425476	1.027832
2016-12-20 15:51:59.000	4.906006	1.453552	1.029968
2016-12-20 15:52:00.000	4.937744	1.441040	1.026306
2016-12-20 15:52:01.000	4.938660	1.443481	1.009827
2016-12-20 15:52:02.000	4.935608	1.455078	1.016235
2016-12-20 15:52:03.000	4.879761	1.465759	1.013184
2016-12-20 15:52:04.001	4.931030	1.473999	1.014709
2016-12-20 15:52:05.001	4.912720	1.473083	1.025391
2016-12-20 15:52:06.001	4.912109	1.463928	1.040649
2016-12-20 15:52:07.001	4.877930	1.441345	.995178
2016-12-20 15:52:08.001	4.902344	1.443787	1.000977
2016-12-20 15:52:09.001	4.928589	1.447144	.985413
2016-12-20 15:52:10.001	4.981689	1.448364	1.000671
2016-12-20 15:52:11.001	4.917297	1.452026	.995178
2016-12-20 15:52:12.000	4.945374	1.479492	1.015015
2016-12-20 15:52:13.000	4.930115	1.473694	1.005859
2016-12-20 15:52:14.000	4.900208	1.458435	1.003418
2016-12-20 15:52:15.000	4.926758	1.451416	1.006470
2016-12-20 15:52:16.000	4.936523	1.455688	1.037598
2016-12-20 15:52:17.000	4.882202	1.446533	1.030273
2016-12-20 15:52:18.000	4.914856	1.459961	1.029663
2016-12-20 15:52:19.001	4.959717	1.456299	1.015015
2016-12-20 15:52:20.001	4.881592	1.438599	1.015930
2016-12-20 15:52:21.001	4.906311	1.427002	1.017456
2016-12-20 15:52:22.001	4.866333	1.446228	1.002808
2016-12-20 15:52:23.001	4.895630	1.459961	1.021423
2016-12-20 15:52:24.001	4.884033	1.472473	1.027527
2016-12-20 15:52:25.001	4.855042	1.464844	1.026001
2016-12-20 15:52:26.001	4.898376	1.448059	1.045227
2016-12-20 15:52:27.000	4.876404	1.439209	1.027832
2016-12-20 15:52:28.000	4.929199	1.440430	1.019897
2016-12-20 15:52:29.000	4.903564	1.445618	1.004944
2016-12-20 15:52:30.000	4.918823	1.448669	1.019592
2016-12-20 15:52:31.000	4.860229	1.410522	1.014709
2016-12-20 15:52:32.000	4.828491	1.437988	1.006165
2016-12-20 15:52:33.000	4.888306	1.452026	.979919
2016-12-20 15:52:34.000	4.872131	1.452637	1.024475
2016-12-20 15:52:35.001	4.933777	1.444397	1.018677
2016-12-20 15:52:36.001	4.911804	1.448364	1.028137
2016-12-20 15:52:37.001	4.907227	1.467896	1.014404
2016-12-20 15:52:38.001	4.915161	1.456604	.988159
2016-12-20 15:52:39.001	4.908752	1.449280	1.017761
2016-12-20 15:52:40.001	4.889526	1.442261	1.016235
2016-12-20 15:52:41.001	4.907837	1.442566	1.003418
2016-12-20 15:52:42.000	4.946899	1.444397	.996399
2016-12-20 15:52:43.000	4.907532	1.442871	.994873
2016-12-20 15:52:44.000	5.193481	1.462708	1.031799
2016-12-20 15:52:45.000	4.628906	1.463013	1.034241
2016-12-20 15:52:46.000	4.832458	1.447144	1.030579
2016-12-20 15:52:47.000	4.855957	1.476440	1.008911
2016-12-20 15:52:48.000	4.887695	1.459961	1.006470
2016-12-20 15:52:49.000	4.946289	1.451111	1.011047
2016-12-20 15:52:50.001	4.862976	1.456604	1.025391
2016-12-20 15:52:51.001	4.928894	1.453857	1.040649
2016-12-20 15:52:52.001	4.925232	1.440125	1.023560
2016-12-20 15:52:53.001	4.888306	1.448669	1.018372
2016-12-20 15:52:54.001	4.834900	1.440735	1.011963
2016-12-20 15:52:55.001	4.911499	1.460571	1.015625
2016-12-20 15:52:56.001	4.839172	1.435547	1.009521
2016-12-20 15:52:57.001	4.919739	1.449585	1.004333
2016-12-20 15:52:58.000	4.904480	1.450500	.997620
2016-12-20 15:52:59.000	4.914551	1.445007	1.022034
2016-12-20 15:53:00.000	5.528564	1.453552	1.026001
2016-12-20 15:53:01.000	5.459900	1.452942	1.011658
2016-12-20 15:53:02.000	5.026245	1.458740	1.028137
2016-12-20 15:53:03.000	4.978638	1.438599	1.018677
2016-12-20 15:53:04.000	4.851685	1.457825	1.015625
2016-12-20 15:53:05.001	4.861755	1.435547	1.032410
2016-12-20 15:53:06.001	4.840698	1.453857	1.025696
2016-12-20 15:53:07.001	4.907837	1.437988	.999146
2016-12-20 15:53:08.001	4.863281	1.447449	.998230
2016-12-20 15:53:09.001	4.952087	1.444702	1.022949
2016-12-20 15:53:10.001	4.914551	1.444702	1.016541
2016-12-20 15:53:11.001	4.952393	1.445923	1.004944
2016-12-20 15:53:12.001	4.880676	1.449280	1.016846
2016-12-20 15:53:13.000	4.874268	1.454163	1.022034
2016-12-20 15:53:14.000	4.819946	1.428528	1.011658
2016-12-20 15:53:15.000	4.905396	1.442566	.995178
2016-12-20 15:53:16.000	4.929504	1.439514	1.025085
2016-12-20 15:53:17.000	4.882813	1.461792	1.017761
2016-12-20 15:53:18.000	4.938965	1.451416	1.015625
2016-12-20 15:53:19.000	4.904785	1.458130	.988159
2016-12-20 15:53:20.001	4.939880	1.453857	1.017151
2016-12-20 15:53:21.001	4.944763	1.478577	1.026001
2016-12-20 15:53:22.001	4.888611	1.469421	1.022949
2016-12-20 15:53:23.001	4.882202	1.476746	1.028748
2016-12-20 15:53:24.001	4.941711	1.472473	1.012573
2016-12-20 15:53:25.001	4.926147	1.452332	1.019592
2016-12-20 15:53:26.001	4.936218	1.470947	1.018982
2016-12-20 15:53:27.001	4.928284	1.464233	1.032715
2016-12-20 15:53:28.000	4.895630	1.454468	1.016541
2016-12-20 15:53:29.000	4.899597	1.468811	1.012573
2016-12-20 15:53:30.000	4.943848	1.455688	1.009827
2016-12-20 15:53:31.000	4.914246	1.451721	1.024170
2016-12-20 15:53:32.000	4.897461	1.457520	1.028137
2016-12-20 15:53:33.000	4.853516	1.456604	1.008911
2016-12-20 15:53:34.000	4.891663	1.465454	1.015015
2016-12-20 15:53:35.000	4.844055	1.449280	.973206
2016-12-20 15:53:36.001	4.889832	1.452026	1.016846
2016-12-20 15:53:37.001	4.925537	1.480408	1.001282
2016-12-20 15:53:38.001	4.863892	1.465454	1.016541
2016-12-20 15:53:39.001	4.890442	1.447144	1.019897
2016-12-20 15:53:40.001	4.859314	1.445313	.993958
2016-12-20 15:53:41.001	4.867249	1.451721	1.018372
2016-12-20 15:53:42.001	4.928589	1.423645	1.014404
2016-12-20 15:53:43.001	4.966125	1.448975	1.025391
2016-12-20 15:53:44.000	4.877930	1.470947	.999451
2016-12-20 15:53:45.000	4.888611	1.448669	1.022644
2016-12-20 15:53:46.000	4.820557	1.444702	1.007690
2016-12-20 15:53:47.000	4.829712	1.452026	1.035461
2016-12-20 15:53:48.000	5.018616	1.470032	1.003113
2016-12-20 15:53:49.000	4.974365	1.443176	1.006165
2016-12-20 15:53:50.000	4.984741	1.472778	1.011353
2016-12-20 15:53:51.001	4.892273	1.433411	1.014404
2016-12-20 15:53:52.001	4.940186	1.436462	1.018677
2016-12-20 15:53:53.001	4.968262	1.466370	1.014709
2016-12-20 15:53:54.001	4.910889	1.445618	1.026306
2016-12-20 15:53:55.001	4.895630	1.454163	1.024475
2016-12-20 15:53:56.001	4.872131	1.445618	1.012878
2016-12-20 15:53:57.001	4.844360	1.448669	1.000977
2016-12-20 15:53:58.001	4.896545	1.471558	1.006165
2016-12-20 15:53:59.000	4.891663	1.441650	1.031494
2016-12-20 15:54:00.000	4.882813	1.446533	1.015930
2016-12-20 15:54:01.000	4.870911	1.444397	1.018066
2016-12-20 15:54:02.000	4.856262	1.441040	1.018982
2016-12-20 15:54:03.000	4.925232	1.435242	1.001282
2016-12-20 15:54:04.000	4.870300	1.464233	.968933
2016-12-20 15:54:05.000	4.894714	1.441040	1.003418
2016-12-20 15:54:06.001	4.922791	1.457825	1.016541
2016-12-20 15:54:07.001	4.893188	1.467285	1.007080
2016-12-20 15:54:08.001	4.924011	1.474915	1.022339
2016-12-20 15:54:09.001	4.907227	1.467590	1.021423
2016-12-20 15:54:10.001	4.930115	1.432190	1.000977
2016-12-20 15:54:11.001	4.867249	1.454468	1.035461
2016-12-20 15:54:12.001	4.848022	1.460876	1.026306
2016-12-20 15:54:13.001	4.861755	1.477356	1.029053
2016-12-20 15:54:14.000	4.831543	1.463013	1.030273
2016-12-20 15:54:15.000	4.878540	1.438293	1.000061
2016-12-20 15:54:16.000	4.913940	1.441650	1.018677
2016-12-20 15:54:17.000	4.902039	1.434021	1.018677
2016-12-20 15:54:18.000	4.909363	1.433411	1.041565
2016-12-20 15:54:19.000	4.915161	1.451416	1.008301
2016-12-20 15:54:20.000	4.902344	1.446533	1.000977
2016-12-20 15:54:21.000	4.893188	1.478882	1.006775
2016-12-20 15:54:22.001	4.852295	1.470947	1.009827
2016-12-20 15:54:23.001	4.901733	1.472168	1.015625
2016-12-20 15:54:24.001	4.894714	1.460876	1.000366
2016-12-20 15:54:25.001	4.873657	1.460266	1.006165
2016-12-20 15:54:26.001	4.831848	1.458130	1.023254
2016-12-20 15:54:27.001	4.920959	1.444092	1.018066
2016-12-20 15:54:28.001	4.853821	1.444092	1.012268
2016-12-20 15:54:29.000	4.902344	1.459351	1.030884
2016-12-20 15:54:30.000	4.891357	1.456604	1.033630
2016-12-20 15:54:31.000	4.907837	1.459656	1.030273
2016-12-20 15:54:32.000	4.880371	1.435547	.997009
2016-12-20 15:54:33.000	4.865112	1.462402	1.012878
2016-12-20 15:54:34.000	4.837952	1.448059	1.011353
2016-12-20 15:54:35.000	4.912109	1.454468	1.034241
2016-12-20 15:54:36.000	4.917603	1.445618	.987549
2016-12-20 15:54:37.001	4.920349	1.441040	1.028442
2016-12-20 15:54:38.001	4.892883	1.454468	1.015625
2016-12-20 15:54:39.001	4.832764	1.430664	1.004333
2016-12-20 15:54:40.001	4.886475	1.438599	1.005859
2016-12-20 15:54:41.001	4.856567	1.483459	1.014709
2016-12-20 15:54:42.001	4.885254	1.460266	.997009
2016-12-20 15:54:43.001	4.886780	1.457520	1.021729
2016-12-20 15:54:44.001	4.842834	1.437378	1.019592
2016-12-20 15:54:45.000	4.882202	1.463013	1.005249
2016-12-20 15:54:46.000	4.896545	1.451111	1.004639
2016-12-20 15:54:47.000	4.839783	1.449280	.996704
2016-12-20 15:54:48.000	4.898376	1.461182	1.013794
2016-12-20 15:54:49.000	4.917908	1.460266	1.009521
2016-12-20 15:54:50.000	4.817505	1.456604	1.022949
2016-12-20 15:54:51.000	4.897766	1.437988	1.020203
2016-12-20 15:54:52.001	4.865417	1.430664	1.012573
2016-12-20 15:54:53.001	4.941711	1.456299	1.007690
2016-12-20 15:54:54.001	4.924011	1.456909	1.017456
2016-12-20 15:54:55.001	4.872437	1.461487	1.037598
2016-12-20 15:54:56.001	4.860535	1.452026	1.026306
2016-12-20 15:54:57.001	4.907837	1.450500	1.014709
2016-12-20 15:54:58.001	4.907532	1.466675	1.002808
2016-12-20 15:54:59.001	4.916992	1.433411	1.020813
2016-12-20 15:55:00.000	4.878235	1.448364	.981140
2016-12-20 15:55:01.000	4.878845	1.461792	.993652
2016-12-20 15:55:02.000	4.877930	1.437683	1.017456
2016-12-20 15:55:03.000	4.931641	1.462097	.990906
2016-12-20 15:55:04.000	4.882813	1.462097	1.009216
2016-12-20 15:55:05.000	4.956360	1.452026	1.018677
2016-12-20 15:55:06.000	4.881592	1.449890	1.023865
2016-12-20 15:55:07.001	4.909363	1.471252	1.007080
2016-12-20 15:55:08.001	4.869385	1.441345	.995789
2016-12-20 15:55:09.001	4.900818	1.450806	1.012878
2016-12-20 15:55:10.001	4.932861	1.470642	1.021423
2016-12-20 15:55:11.001	4.943237	1.449890	1.004639
2016-12-20 15:55:12.001	4.836731	1.446838	1.007996
2016-12-20 15:55:13.001	4.833069	1.475220	1.002808
2016-12-20 15:55:14.001	4.883728	1.443176	1.007385
2016-12-20 15:55:15.000	4.854126	1.458740	1.003723
2016-12-20 15:55:16.000	4.856567	1.456299	.997925
2016-12-20 15:55:17.000	4.824829	1.448669	1.027832
2016-12-20 15:55:18.000	4.892883	1.453857	1.005859
2016-12-20 15:55:19.000	4.898682	1.472778	1.024170
2016-12-20 15:55:20.000	4.925537	1.494446	1.002197
2016-12-20 15:55:21.000	4.825439	1.476135	1.024170
2016-12-20 15:55:22.000	4.898987	1.462708	1.000977
2016-12-20 15:55:23.001	4.908447	1.450195	1.007996
2016-12-20 15:55:24.001	4.907532	1.468201	1.041565
2016-12-20 15:55:25.001	4.886169	1.473083	1.018677
2016-12-20 15:55:26.001	4.878540	1.460876	1.026611
2016-12-20 15:55:27.001	4.889832	1.449890	1.015930
2016-12-20 15:55:28.001	4.883423	1.450500	1.025085
2016-12-20 15:55:29.001	4.884949	1.444397	1.014404
2016-12-20 15:55:30.000	4.852600	1.455688	1.006165
2016-12-20 15:55:31.000	4.867554	1.466370	1.017761
2016-12-20 15:55:32.000	4.841309	1.450195	1.019287
2016-12-20 15:55:33.000	4.933777	1.456604	1.034851
2016-12-20 15:55:34.000	4.924927	1.449280	1.002502
2016-12-20 15:55:35.000	4.917297	1.459045	1.013794
2016-12-20 15:55:36.000	4.903870	1.458435	1.002502
2016-12-20 15:55:37.000	4.873657	1.454468	1.036072
2016-12-20 15:55:38.001	4.869080	1.444397	1.021118
2016-12-20 15:55:39.001	4.905090	1.452026	1.021423
2016-12-20 15:55:40.001	4.889221	1.436157	1.048584
2016-12-20 15:55:41.001	4.870605	1.436157	1.022644
2016-12-20 15:55:42.001	4.866638	1.443176	1.007690
2016-12-20 15:55:43.001	4.831543	1.454468	1.021423
2016-12-20 15:55:44.001	4.948120	1.460266	.997315
2016-12-20 15:55:45.001	4.862366	1.460571	1.005859
2016-12-20 15:55:46.000	4.908752	1.454468	.987549
2016-12-20 15:55:47.000	4.884338	1.411438	1.019592
2016-12-20 15:55:48.000	4.873047	1.454163	1.007385
2016-12-20 15:55:49.000	4.914551	1.461792	.982361
2016-12-20 15:55:50.000	4.849854	1.440430	1.019897
2016-12-20 15:55:51.000	4.820557	1.439819	1.021423
2016-12-20 15:55:52.000	4.868164	1.429749	1.024475
2016-12-20 15:55:53.001	4.892578	1.454468	1.030884
2016-12-20 15:55:54.001	4.886169	1.446533	1.015320
2016-12-20 15:55:55.001	4.846191	1.450500	1.014404
2016-12-20 15:55:56.001	4.914246	1.446533	1.014404
2016-12-20 15:55:57.001	4.917603	1.464844	1.027527
2016-12-20 15:55:58.001	5.010376	1.463318	1.025391
2016-12-20 15:55:59.001	4.938049	1.458130	1.032715
2016-12-20 15:56:00.001	4.878540	1.452026	.996399
2016-12-20 15:56:01.000	4.905701	1.450806	1.008911
2016-12-20 15:56:02.000	4.950562	1.481018	1.010742
2016-12-20 15:56:03.000	4.848633	1.445923	1.006775
2016-12-20 15:56:04.000	4.853821	1.467896	1.008911
2016-12-20 15:56:05.000	4.867554	1.437988	1.026611
2016-12-20 15:56:06.000	4.848633	1.443787	1.049194
2016-12-20 15:56:07.000	4.853516	1.481323	1.003723
2016-12-20 15:56:08.001	4.879150	1.462097	1.023560
2016-12-20 15:56:09.001	4.916382	1.458435	1.024780
2016-12-20 15:56:10.001	4.913330	1.433105	1.006165
2016-12-20 15:56:11.001	4.902649	1.471863	1.023560
2016-12-20 15:56:12.001	4.856873	1.432800	.996094
2016-12-20 15:56:13.001	4.808350	1.461487	.997315
2016-12-20 15:56:14.001	4.859619	1.475525	.986023
2016-12-20 15:56:15.001	4.875183	1.442261	.991516
2016-12-20 15:56:16.000	4.928589	1.449280	1.012878
2016-12-20 15:56:17.000	4.899597	1.453857	1.013184
2016-12-20 15:56:18.000	4.899597	1.461487	1.026611
2016-12-20 15:56:19.000	4.916382	1.447144	1.014709
2016-12-20 15:56:20.000	4.881592	1.451111	1.017151
2016-12-20 15:56:21.000	4.902344	1.466370	.997620
2016-12-20 15:56:22.000	4.917297	1.430664	1.049805
2016-12-20 15:56:23.000	4.878845	1.460266	1.006775
2016-12-20 15:56:24.001	4.873962	1.463928	1.023560
2016-12-20 15:56:25.001	4.842224	1.472778	1.016541
2016-12-20 15:56:26.001	4.848633	1.445313	1.021118
2016-12-20 15:56:27.001	4.910278	1.452942	1.017456
2016-12-20 15:56:28.001	4.896851	1.443176	1.010742
2016-12-20 15:56:29.001	4.946289	1.444397	1.019592
2016-12-20 15:56:30.001	4.926453	1.466370	1.009216
2016-12-20 15:56:31.000	4.842224	1.447449	1.016846
2016-12-20 15:56:32.000	4.883728	1.463318	1.009827
2016-12-20 15:56:33.000	4.906921	1.463318	1.006165
2016-12-20 15:56:34.000	4.883118	1.472168	1.025391
2016-12-20 15:56:35.000	4.902649	1.481018	1.022034
2016-12-20 15:56:36.000	4.899292	1.474609	1.018677
2016-12-20 15:56:37.000	4.888306	1.431885	1.024475
2016-12-20 15:56:38.000	4.938965	1.432495	1.036072
2016-12-20 15:56:39.001	4.878540	1.456299	1.024475
2016-12-20 15:56:40.001	4.899597	1.481323	.991516
2016-12-20 15:56:41.001	4.866638	1.472778	1.006165
2016-12-20 15:56:42.001	4.875183	1.461182	1.015625
2016-12-20 15:56:43.001	4.892883	1.455994	1.001892
2016-12-20 15:56:44.001	4.937439	1.434937	1.021729
2016-12-20 15:56:45.001	4.919434	1.441345	1.027527
2016-12-20 15:56:46.001	4.934692	1.457825	1.025391
2016-12-20 15:56:47.000	4.928589	1.461487	1.022949
2016-12-20 15:56:48.000	4.898682	1.453552	.995178
2016-12-20 15:56:49.000	4.900818	1.468811	1.019592
2016-12-20 15:56:50.000	4.933777	1.458435	.985718
2016-12-20 15:56:51.000	4.878845	1.465759	1.021729
2016-12-20 15:56:52.000	4.894409	1.454468	1.030884
2016-12-20 15:56:53.000	4.851379	1.462708	1.029053
2016-12-20 15:56:54.001	4.887085	1.474609	1.011353
2016-12-20 15:56:55.001	4.964294	1.466675	1.015625
2016-12-20 15:56:56.001	4.868774	1.460571	1.033325
2016-12-20 15:56:57.001	4.883423	1.471558	1.000366
2016-12-20 15:56:58.001	4.844666	1.464539	1.018677
2016-12-20 15:56:59.001	4.904480	1.441650	1.020813
2016-12-20 15:57:00.001	4.892883	1.460876	1.029358
2016-12-20 15:57:01.001	4.888306	1.432190	1.030579
2016-12-20 15:57:02.000	5.072632	1.444397	1.000671
2016-12-20 15:57:03.000	5.095215	1.467590	.994263
2016-12-20 15:57:04.000	4.963379	1.456299	1.015625
2016-12-20 15:57:05.000	4.860840	1.467590	1.004333
2016-12-20 15:57:06.000	4.847107	1.460876	.996704
2016-12-20 15:57:07.000	4.822388	1.484070	1.014404
2016-12-20 15:57:08.000	4.909058	1.469727	1.009827
2016-12-20 15:57:09.001	4.871521	1.465759	.992737
2016-12-20 15:57:10.001	4.907227	1.448669	1.000061
2016-12-20 15:57:11.001	4.860535	1.451721	1.014099
2016-12-20 15:57:12.001	4.898682	1.465149	1.033936
2016-12-20 15:57:13.001	4.927979	1.458130	1.014404
2016-12-20 15:57:14.001	4.924316	1.460266	1.002808
2016-12-20 15:57:15.001	4.925842	1.473694	1.004028
2016-12-20 15:57:16.001	4.888000	1.461792	1.024475
2016-12-20 15:57:17.000	4.908752	1.454468	1.018066
2016-12-20 15:57:18.000	4.909058	1.437683	1.020813
2016-12-20 15:57:19.000	4.855957	1.449585	1.033020
2016-12-20 15:57:20.000	4.903259	1.454163	1.024475
2016-12-20 15:57:21.000	4.886780	1.439514	1.002197
2016-12-20 15:57:22.000	4.900818	1.442261	.999146
2016-12-20 15:57:23.000	4.852295	1.485901	1.032715
2016-12-20 15:57:24.000	4.827271	1.438904	1.031494
2016-12-20 15:57:25.001	4.895020	1.447144	1.007690
2016-12-20 15:57:26.001	4.906616	1.474609	1.023865
2016-12-20 15:57:27.001	4.902954	1.470337	1.017151
2016-12-20 15:57:28.001	4.856567	1.468201	1.041565
2016-12-20 15:57:29.001	4.875488	1.447144	1.012878
2016-12-20 15:57:30.001	4.894104	1.434021	1.009521
2016-12-20 15:57:31.001	4.925537	1.442566	1.007996
2016-12-20 15:57:32.000	4.937134	1.464233	1.025696
2016-12-20 15:57:33.000	4.929810	1.468811	1.019287
2016-12-20 15:57:34.000	4.829102	1.455688	1.013489
2016-12-20 15:57:35.000	4.830627	1.448975	1.027222
2016-12-20 15:57:36.000	4.871826	1.458130	1.019592
2016-12-20 15:57:37.000	4.857178	1.477966	1.013489
2016-12-20 15:57:38.000	4.862366	1.484680	.996094
2016-12-20 15:57:39.000	4.868164	1.457214	1.024170
2016-12-20 15:57:40.001	4.840698	1.454468	1.008911
2016-12-20 15:57:41.001	4.844666	1.456909	1.016235
2016-12-20 15:57:42.001	4.838257	1.459045	1.001892
2016-12-20 15:57:43.001	4.837036	1.462097	1.004639
2016-12-20 15:57:44.001	4.881287	1.455078	.999146
2016-12-20 15:57:45.001	4.858093	1.453857	1.039429
2016-12-20 15:57:46.001	4.900208	1.454468	1.027527
2016-12-20 15:57:47.001	4.947510	1.463623	1.010742
2016-12-20 15:57:48.000	4.880371	1.459351	1.055298
2016-12-20 15:57:49.000	4.882813	1.457825	1.037903
2016-12-20 15:57:50.000	5.012817	1.448975	1.031799
2016-12-20 15:57:51.000	5.267639	1.450195	1.004028
2016-12-20 15:57:52.000	5.125122	1.443481	1.012573
2016-12-20 15:57:53.000	4.948425	1.464233	1.010132
2016-12-20 15:57:54.000	4.910889	1.448975	.995789
2016-12-20 15:57:55.001	4.982605	1.459961	.997315
2016-12-20 15:57:56.001	4.903870	1.455688	1.001587
2016-12-20 15:57:57.001	4.892578	1.472778	.990295
2016-12-20 15:57:58.001	4.889832	1.471558	1.003418
2016-12-20 15:57:59.001	4.853821	1.461487	1.030884
2016-12-20 15:58:00.001	4.866028	1.439819	1.025391
2016-12-20 15:58:01.001	4.913330	1.446533	1.027222
2016-12-20 15:58:02.001	4.911194	1.449890	1.040344
2016-12-20 15:58:03.000	4.911194	1.448364	1.029968
2016-12-20 15:58:04.000	4.880981	1.484680	1.019897
2016-12-20 15:58:05.000	4.903259	1.460266	1.017151
2016-12-20 15:58:06.000	4.936829	1.442871	1.006165
2016-12-20 15:58:07.000	4.887085	1.451721	1.016846
2016-12-20 15:58:08.000	4.908447	1.448975	1.018066
2016-12-20 15:58:09.000	4.906006	1.458130	1.012573
2016-12-20 15:58:10.001	4.891357	1.443481	1.011047
2016-12-20 15:58:11.001	4.877319	1.464539	1.016235
2016-12-20 15:58:12.001	4.896851	1.454163	1.012878
2016-12-20 15:58:13.001	4.881287	1.469116	1.028442
2016-12-20 15:58:14.001	4.897461	1.459351	1.029358
2016-12-20 15:58:15.001	4.938354	1.456909	1.016846
2016-12-20 15:58:16.001	4.884949	1.442871	1.006775
2016-12-20 15:58:17.001	4.919739	1.471252	1.007080
2016-12-20 15:58:18.000	4.901428	1.430054	1.031189
2016-12-20 15:58:19.000	4.859924	1.462097	1.027222
2016-12-20 15:58:20.000	4.862976	1.474915	1.025696
2016-12-20 15:58:21.000	4.910583	1.470947	1.004333
2016-12-20 15:58:22.000	4.865723	1.441650	1.021729
2016-12-20 15:58:23.000	4.882202	1.456909	1.013184
2016-12-20 15:58:24.000	4.910889	1.454468	1.007996
2016-12-20 15:58:25.000	4.898682	1.441345	1.016541
2016-12-20 15:58:26.001	4.904785	1.462708	1.019897
2016-12-20 15:58:27.001	4.925842	1.452026	1.000977
2016-12-20 15:58:28.001	4.945374	1.476135	1.019287
2016-12-20 15:58:29.001	4.927063	1.489563	1.012878
2016-12-20 15:58:30.001	4.964905	1.459351	1.004639
2016-12-20 15:58:31.001	4.895630	1.442566	1.016541
2016-12-20 15:58:32.001	4.873657	1.482239	1.049194
2016-12-20 15:58:33.000	4.898682	1.468506	1.009521
2016-12-20 15:58:34.000	4.853516	1.450500	.986633
2016-12-20 15:58:35.000	4.934998	1.455688	.999756
2016-12-20 15:58:36.000	4.902649	1.465149	1.015930
2016-12-20 15:58:37.000	4.842834	1.449280	1.012878
2016-12-20 15:58:38.000	4.860229	1.453857	1.004944
2016-12-20 15:58:39.000	4.919739	1.432190	.990601
2016-12-20 15:58:40.000	4.922485	1.452637	1.003113
2016-12-20 15:58:41.001	4.927368	1.459961	.991516
2016-12-20 15:58:42.001	4.855042	1.450500	.988159
2016-12-20 15:58:43.001	4.834900	1.461182	1.000671
2016-12-20 15:58:44.001	4.877319	1.439209	1.018982
2016-12-20 15:58:45.001	4.897461	1.443787	1.018677
2016-12-20 15:58:46.001	4.922485	1.441650	1.017456
2016-12-20 15:58:47.001	4.887695	1.445313	1.017761
2016-12-20 15:58:48.001	4.930725	1.432495	.997315
2016-12-20 15:58:49.000	4.963074	1.478882	1.002502
2016-12-20 15:58:50.000	4.920959	1.456299	.977173
2016-12-20 15:58:51.000	4.894409	1.447449	1.009827
2016-12-20 15:58:52.000	4.909363	1.445618	1.029358
2016-12-20 15:58:53.000	4.893188	1.453247	1.019592
2016-12-20 15:58:54.000	4.892273	1.445618	1.023560
2016-12-20 15:58:55.000	4.869385	1.472473	1.015320
2016-12-20 15:58:56.001	4.904175	1.456909	1.004639
2016-12-20 15:58:57.001	4.942017	1.438599	.997315
2016-12-20 15:58:58.001	4.945068	1.458740	1.009216
2016-12-20 15:58:59.001	4.943542	1.439514	1.001587
2016-12-20 15:59:00.001	4.907532	1.464539	1.000977
2016-12-20 15:59:01.001	4.886780	1.456604	1.005859
2016-12-20 15:59:02.001	4.873352	1.448975	1.040955
2016-12-20 15:59:03.001	4.938965	1.457825	1.018982
2016-12-20 15:59:04.000	4.897461	1.448669	.996399
2016-12-20 15:59:05.000	4.839478	1.465759	.992127
2016-12-20 15:59:06.000	4.909363	1.466370	1.015015
2016-12-20 15:59:07.000	4.870605	1.446533	1.024475
2016-12-20 15:59:08.000	4.918823	1.443787	1.022949
2016-12-20 15:59:09.000	4.876404	1.469421	1.001587
2016-12-20 15:59:10.000	4.872131	1.440735	1.016235
2016-12-20 15:59:11.001	4.949646	1.455078	1.014404
2016-12-20 15:59:12.001	4.956665	1.445923	1.005249
2016-12-20 15:59:13.001	4.869385	1.434326	1.021729
2016-12-20 15:59:14.001	4.877014	1.443176	1.020813
2016-12-20 15:59:15.001	4.914246	1.444092	1.009827
2016-12-20 15:59:16.001	4.881897	1.445618	1.017761
2016-12-20 15:59:17.001	4.889221	1.451721	1.023865
2016-12-20 15:59:18.001	4.900208	1.463318	.995789
2016-12-20 15:59:19.000	4.908447	1.474915	.999756
2016-12-20 15:59:20.000	4.953918	1.471252	1.013489
2016-12-20 15:59:21.000	4.937744	1.461487	1.012573
2016-12-20 15:59:22.000	4.893799	1.459961	1.044312
2016-12-20 15:59:23.000	4.910889	1.479797	1.014099
2016-12-20 15:59:24.000	4.887695	1.446838	1.018677
2016-12-20 15:59:25.000	4.912415	1.455078	1.013489
2016-12-20 15:59:26.000	4.951172	1.468506	1.003418
2016-12-20 15:59:27.001	4.872131	1.444397	1.008911
2016-12-20 15:59:28.001	4.929199	1.447754	1.015930
2016-12-20 15:59:29.001	4.912109	1.460571	1.041870
2016-12-20 15:59:30.001	4.943237	1.468506	1.046143
2016-12-20 15:59:31.001	4.881287	1.427307	1.007080
2016-12-20 15:59:32.001	4.895935	1.463623	1.005249
2016-12-20 15:59:33.001	4.945374	1.475220	1.000366
2016-12-20 15:59:34.000	4.888000	1.465759	1.024170
2016-12-20 15:59:35.000	4.920654	1.462097	1.031189
2016-12-20 15:59:36.000	4.873047	1.460571	1.002808
2016-12-20 15:59:37.000	4.872742	1.479492	1.011353
2016-12-20 15:59:38.000	4.859924	1.472168	1.009216
2016-12-20 15:59:39.000	4.916687	1.454773	1.002197
2016-12-20 15:59:40.000	4.920349	1.462708	1.019897
2016-12-20 15:59:41.000	4.916077	1.457825	.993347
2016-12-20 15:59:42.001	4.926453	1.464844	1.027832
2016-12-20 15:59:43.001	4.893188	1.455994	.994568
2016-12-20 15:59:44.001	4.487305	1.439819	1.008911
2016-12-20 15:59:45.001	4.964905	1.439514	1.005554
2016-12-20 15:59:46.001	4.812012	1.474915	1.016235
2016-12-20 15:59:47.001	4.879456	1.446533	.994873
2016-12-20 15:59:48.001	4.873962	1.446228	1.014404
2016-12-20 15:59:49.001	4.915771	1.463013	1.000671
2016-12-20 15:59:50.000	4.946594	1.449890	1.005859
2016-12-20 15:59:51.000	4.931030	1.457825	1.016235
2016-12-20 15:59:52.000	4.930115	1.449280	1.007690
2016-12-20 15:59:53.000	4.882813	1.465759	1.004944
2016-12-20 15:59:54.000	4.931335	1.433105	1.010437
2016-12-20 15:59:55.000	4.935608	1.441040	1.020813
2016-12-20 15:59:56.000	4.877930	1.429749	1.013794
2016-12-20 15:59:57.001	4.868774	1.434631	1.011353
2016-12-20 15:59:58.001	4.949341	1.428833	.999756
2016-12-20 15:59:59.001	4.848633	1.456299	1.011658
2016-12-20 16:00:00.001	5.092163	1.475525	1.025696
2016-12-20 16:00:01.001	4.851074	1.449585	1.036987
2016-12-20 16:00:02.001	4.891663	1.458130	1.016235
2016-12-20 16:00:03.001	4.877625	1.440125	1.022949
2016-12-20 16:00:04.001	4.896240	1.447144	1.004028
2016-12-20 16:00:05.000	4.948425	1.444397	1.031189
2016-12-20 16:00:06.000	4.958191	1.448669	1.027222
2016-12-20 16:00:07.000	4.938049	1.454468	1.007996
2016-12-20 16:00:08.000	4.884338	1.451721	1.015930
2016-12-20 16:00:09.000	4.875488	1.449585	.976563
2016-12-20 16:00:10.000	4.925232	1.459656	1.027527
2016-12-20 16:00:11.000	4.971008	1.447754	1.002808
2016-12-20 16:00:12.001	4.930420	1.461792	1.018677
2016-12-20 16:00:13.001	4.873352	1.476135	1.016541
2016-12-20 16:00:14.001	4.877319	1.456909	1.040344
2016-12-20 16:00:15.001	4.902649	1.454468	1.027832
2016-12-20 16:00:16.001	4.941406	1.465149	1.010132
2016-12-20 16:00:17.001	4.906311	1.441345	1.014404
2016-12-20 16:00:18.001	4.906616	1.446228	1.015625
2016-12-20 16:00:19.001	4.919739	1.466064	.993958
2016-12-20 16:00:20.000	4.913940	1.469727	1.018677
2016-12-20 16:00:21.000	4.881897	1.451721	1.012268
2016-12-20 16:00:22.000	4.855652	1.451721	1.033630
2016-12-20 16:00:23.000	4.961548	1.459351	1.011047
2016-12-20 16:00:24.000	4.845581	1.459045	1.009216
2016-12-20 16:00:25.000	4.958496	1.467590	.993958
2016-12-20 16:00:26.000	4.966736	1.437683	1.032104
2016-12-20 16:00:27.000	4.952393	1.447144	1.024780
2016-12-20 16:00:28.001	4.920349	1.468811	1.032410
2016-12-20 16:00:29.001	4.895325	1.470947	1.002808
2016-12-20 16:00:30.001	4.915161	1.470337	.996704
2016-12-20 16:00:31.001	4.866943	1.463013	1.004639
2016-12-20 16:00:32.001	4.815369	1.460571	1.028442
2016-12-20 16:00:33.001	4.895630	1.436157	1.011658
2016-12-20 16:00:34.001	4.869995	1.455078	1.013184
2016-12-20 16:00:35.000	4.897461	1.452942	1.016846
2016-12-20 16:00:36.000	4.903870	1.454773	1.021423
2016-12-20 16:00:37.000	4.884949	1.447144	1.004944
2016-12-20 16:00:38.000	4.888916	1.449280	1.002808
2016-12-20 16:00:39.000	4.964905	1.452332	1.032715
2016-12-20 16:00:40.000	4.877930	1.448669	1.007690
2016-12-20 16:00:41.000	4.895935	1.463928	1.036377
2016-12-20 16:00:42.000	4.929504	1.445618	1.036377
2016-12-20 16:00:43.001	4.868164	1.447144	1.012268
2016-12-20 16:00:44.001	4.934998	1.441345	1.011963
2016-12-20 16:00:45.001	4.904785	1.462708	1.021729
2016-12-20 16:00:46.001	4.867554	1.486511	1.030273
2016-12-20 16:00:47.001	4.912720	1.458740	1.017151
2016-12-20 16:00:48.001	4.937134	1.455383	.999146
2016-12-20 16:00:49.001	4.949951	1.448975	.997925
2016-12-20 16:00:50.001	4.915161	1.454468	1.006775
2016-12-20 16:00:51.000	4.907837	1.479187	1.045227
2016-12-20 16:00:52.000	4.878845	1.485596	1.019897
2016-12-20 16:00:53.000	4.932556	1.482849	1.013794
2016-12-20 16:00:54.000	4.906006	1.442261	1.009521
2016-12-20 16:00:55.000	4.889526	1.447754	.994568
2016-12-20 16:00:56.000	4.858093	1.479797	1.009216
2016-12-20 16:00:57.000	4.892578	1.454468	.994568
2016-12-20 16:00:58.001	4.939575	1.453552	.994873
2016-12-20 16:00:59.001	4.859619	1.447754	1.020813
2016-12-20 16:01:00.001	4.832764	1.452637	1.038208
2016-12-20 16:01:01.001	4.851074	1.450195	1.009216
2016-12-20 16:01:02.001	4.835205	1.450195	1.013794
2016-12-20 16:01:03.001	4.866028	1.444702	1.029358
2016-12-20 16:01:04.001	4.920044	1.455688	1.009827
2016-12-20 16:01:05.001	4.885254	1.479187	1.006165
2016-12-20 16:01:06.000	4.860229	1.468201	1.007690
2016-12-20 16:01:07.000	4.948730	1.453247	1.015015
2016-12-20 16:01:08.000	4.880981	1.433105	1.014099
2016-12-20 16:01:09.000	4.916077	1.471863	1.002808
2016-12-20 16:01:10.000	4.883423	1.449280	1.002197
2016-12-20 16:01:11.000	4.872131	1.448669	1.011353
2016-12-20 16:01:12.000	4.843750	1.450195	.996094
2016-12-20 16:01:13.001	4.882202	1.453247	.982056
2016-12-20 16:01:14.001	4.883728	1.453552	1.013489
2016-12-20 16:01:15.001	4.880676	1.436462	1.007385
2016-12-20 16:01:16.001	4.849854	1.451721	1.003723
2016-12-20 16:01:17.001	4.886475	1.451111	1.004944
2016-12-20 16:01:18.001	4.893188	1.469116	1.007385
2016-12-20 16:01:19.001	4.804993	1.461487	1.017456
2016-12-20 16:01:20.001	4.841919	1.486511	1.015015
2016-12-20 16:01:21.000	4.860535	1.463623	1.026611
2016-12-20 16:01:22.000	4.880066	1.479797	1.016235
2016-12-20 16:01:23.000	4.877014	1.466980	1.032410
2016-12-20 16:01:24.000	4.907227	1.471863	1.002197
2016-12-20 16:01:25.000	4.899902	1.461487	1.004333
2016-12-20 16:01:26.000	4.869080	1.460876	1.004333
2016-12-20 16:01:27.000	4.892578	1.458130	1.003723
2016-12-20 16:01:28.000	4.889526	1.465149	1.015015
2016-12-20 16:01:29.001	4.915771	1.439514	1.023254
2016-12-20 16:01:30.001	4.868164	1.461792	1.027832
2016-12-20 16:01:31.001	4.876709	1.452332	1.025085
2016-12-20 16:01:32.001	4.867249	1.462402	1.035156
2016-12-20 16:01:33.001	4.911499	1.457825	1.036987
2016-12-20 16:01:34.001	4.909058	1.468811	1.001587
2016-12-20 16:01:35.001	4.880676	1.450806	.998840
2016-12-20 16:01:36.001	4.864197	1.463318	.994568
2016-12-20 16:01:37.000	4.848633	1.455078	1.009216
2016-12-20 16:01:38.000	4.917908	1.467590	1.000977
2016-12-20 16:01:39.000	4.918213	1.478271	1.028748
2016-12-20 16:01:40.000	4.909363	1.438599	1.007080
2016-12-20 16:01:41.000	4.904785	1.472778	1.019287
2016-12-20 16:01:42.000	4.918213	1.467285	1.006775
2016-12-20 16:01:43.000	4.880371	1.461182	.997620
2016-12-20 16:01:44.001	4.909668	1.453857	.989990
2016-12-20 16:01:45.001	4.865417	1.473999	.989380
2016-12-20 16:01:46.001	4.857483	1.468506	1.019897
2016-12-20 16:01:47.001	4.854431	1.454163	1.003723
2016-12-20 16:01:48.001	4.890747	1.471558	.997009
2016-12-20 16:01:49.001	4.919739	1.489868	1.016541
2016-12-20 16:01:50.001	4.891968	1.454468	1.005249
2016-12-20 16:01:51.001	4.919128	1.439514	1.016846
2016-12-20 16:01:52.000	4.866028	1.431885	1.016235
2016-12-20 16:01:53.000	4.898071	1.466675	1.007690
2016-12-20 16:01:54.000	5.162354	1.468201	1.022644
2016-12-20 16:01:55.000	5.546875	1.478271	.988770
2016-12-20 16:01:56.000	4.957581	1.451416	1.012573
2016-12-20 16:01:57.000	4.920044	1.447754	1.019592
2016-12-20 16:01:58.000	4.941711	1.452942	1.012268
2016-12-20 16:01:59.001	4.882813	1.433105	.999451
2016-12-20 16:02:00.001	4.891052	1.446838	1.013184
2016-12-20 16:02:01.001	4.876709	1.443787	1.032410
2016-12-20 16:02:02.001	4.950867	1.420288	1.006775
2016-12-20 16:02:03.001	4.926453	1.448364	1.035461
2016-12-20 16:02:04.001	4.936829	1.466675	1.003723
2016-12-20 16:02:05.001	4.888611	1.453857	1.027832
2016-12-20 16:02:06.001	4.850769	1.447449	1.006165
2016-12-20 16:02:07.000	4.862366	1.471558	1.022644
2016-12-20 16:02:08.000	4.907532	1.447144	1.022034
2016-12-20 16:02:09.000	4.863892	1.453857	1.014099
2016-12-20 16:02:10.000	4.908752	1.465759	1.018982
2016-12-20 16:02:11.000	4.919434	1.476135	1.002808
2016-12-20 16:02:12.000	4.913025	1.461792	1.015320
2016-12-20 16:02:13.000	4.914856	1.433411	1.020813
2016-12-20 16:02:14.000	4.905396	1.482849	.998840
2016-12-20 16:02:15.001	4.863586	1.453552	1.018066
2016-12-20 16:02:16.001	4.843445	1.465149	1.011963
2016-12-20 16:02:17.001	4.891052	1.471252	1.024170
2016-12-20 16:02:18.001	4.835815	1.452332	1.017761
2016-12-20 16:02:19.001	4.843140	1.458130	1.024475
2016-12-20 16:02:20.001	4.884949	1.437988	1.026917
2016-12-20 16:02:21.001	4.937439	1.458740	1.036377
2016-12-20 16:02:22.000	4.890747	1.449890	1.030579
2016-12-20 16:02:23.000	4.936523	1.456299	.999146
2016-12-20 16:02:24.000	4.890747	1.482239	1.016235
2016-12-20 16:02:25.000	4.890137	1.477051	1.020203
2016-12-20 16:02:26.000	4.811096	1.478882	.989075
2016-12-20 16:02:27.000	4.904175	1.453247	1.033020
2016-12-20 16:02:28.000	4.822693	1.448975	1.033936
2016-12-20 16:02:29.000	4.891968	1.444092	.999451
2016-12-20 16:02:30.001	4.928894	1.455078	1.013794
2016-12-20 16:02:31.001	4.880371	1.445923	1.011047
2016-12-20 16:02:32.001	4.905090	1.453857	1.011658
2016-12-20 16:02:33.001	4.897461	1.461182	1.028137
2016-12-20 16:02:34.001	4.871521	1.459961	.994873
2016-12-20 16:02:35.001	4.934692	1.480713	1.048279
2016-12-20 16:02:36.001	4.920654	1.455688	1.031799
2016-12-20 16:02:37.001	4.886169	1.463623	1.021118
2016-12-20 16:02:38.000	4.899902	1.471863	1.016846
2016-12-20 16:02:39.000	4.958801	1.462097	1.027222
2016-12-20 16:02:40.000	4.928589	1.458130	1.002197
2016-12-20 16:02:41.000	4.934387	1.451721	1.007080
2016-12-20 16:02:42.000	4.767151	1.442261	1.010132
2016-12-20 16:02:43.000	5.386658	1.423645	1.029358
2016-12-20 16:02:44.000	5.210266	1.464539	1.000366
2016-12-20 16:02:45.001	4.938354	1.445618	.994263
2016-12-20 16:02:46.001	4.918823	1.450195	.997315
2016-12-20 16:02:47.001	4.855347	1.455994	1.012573
2016-12-20 16:02:48.001	4.891968	1.500549	.999146
2016-12-20 16:02:49.001	4.843445	1.461182	1.032410
2016-12-20 16:02:50.001	4.888916	1.468201	1.016846
2016-12-20 16:02:51.001	4.871521	1.450195	1.013489
2016-12-20 16:02:52.001	4.940796	1.464233	1.007996
2016-12-20 16:02:53.000	4.953918	1.455994	1.017761
2016-12-20 16:02:54.000	4.876099	1.466980	1.007080
2016-12-20 16:02:55.000	4.864502	1.459351	1.021729
2016-12-20 16:02:56.000	4.905396	1.445007	1.021423
2016-12-20 16:02:57.000	4.887695	1.448975	1.015320
2016-12-20 16:02:58.000	4.941711	1.507263	1.009216
2016-12-20 16:02:59.000	5.061035	1.497192	.997315
2016-12-20 16:03:00.001	4.987793	1.469727	1.001892
2016-12-20 16:03:01.001	4.977112	1.452942	1.033936
2016-12-20 16:03:02.001	4.865112	1.460876	.993042
2016-12-20 16:03:03.001	4.931641	1.449890	1.012878
2016-12-20 16:03:04.001	4.917908	1.447144	1.010437
2016-12-20 16:03:05.001	4.923096	1.452026	1.004333
2016-12-20 16:03:06.001	4.839783	1.430969	1.015625
2016-12-20 16:03:07.001	4.860229	1.446228	1.042786
2016-12-20 16:03:08.000	4.856262	1.453857	1.014404
2016-12-20 16:03:09.000	4.918518	1.436768	1.012878
2016-12-20 16:03:10.000	4.938660	1.453247	1.004333
2016-12-20 16:03:11.000	4.849548	1.448975	1.006775
2016-12-20 16:03:12.000	4.893799	1.474304	.992127
2016-12-20 16:03:13.000	4.844055	1.472778	1.011963
2016-12-20 16:03:14.000	4.850159	1.464539	1.032715
2016-12-20 16:03:15.000	4.874268	1.462402	1.002197
2016-12-20 16:03:16.001	4.911194	1.443176	1.010437
2016-12-20 16:03:17.001	4.895325	1.451721	1.006775
2016-12-20 16:03:18.001	4.900818	1.435547	1.031494
2016-12-20 16:03:19.001	4.933472	1.448669	1.009827
2016-12-20 16:03:20.001	4.896545	1.472473	1.018066
2016-12-20 16:03:21.001	4.878845	1.440125	1.016235
2016-12-20 16:03:22.001	4.882202	1.443176	1.014099
2016-12-20 16:03:23.000	4.891663	1.470642	1.011658
2016-12-20 16:03:24.000	4.891968	1.470947	1.018677
2016-12-20 16:03:25.000	4.854431	1.469116	1.004639
2016-12-20 16:03:26.000	4.894409	1.472778	1.022949
2016-12-20 16:03:27.000	4.920349	1.481323	1.022949
2016-12-20 16:03:28.000	4.873657	1.457520	1.002197
2016-12-20 16:03:29.000	4.838867	1.463318	1.027222
2016-12-20 16:03:30.000	4.835510	1.442261	1.034241
2016-12-20 16:03:31.001	4.826660	1.443787	1.028748
2016-12-20 16:03:32.001	4.864502	1.468811	1.039124
2016-12-20 16:03:33.001	4.898987	1.451721	1.004333
2016-12-20 16:03:34.001	4.905396	1.468506	1.021729
2016-12-20 16:03:35.001	4.911499	1.488037	1.004944
2016-12-20 16:03:36.001	4.880371	1.458740	1.007996
2016-12-20 16:03:37.001	4.818115	1.450195	1.043701
2016-12-20 16:03:38.001	4.865417	1.468201	1.019287
2016-12-20 16:03:39.000	4.824829	1.465759	1.005859
2016-12-20 16:03:40.000	4.854126	1.436157	1.003113
2016-12-20 16:03:41.000	4.926453	1.440735	1.004333
2016-12-20 16:03:42.000	4.890442	1.450806	1.006165
2016-12-20 16:03:43.000	4.850464	1.452332	1.001587
2016-12-20 16:03:44.000	4.874268	1.441345	1.000366
2016-12-20 16:03:45.000	4.895325	1.433105	1.010132
2016-12-20 16:03:46.001	4.924316	1.464844	1.012878
2016-12-20 16:03:47.001	4.903870	1.461182	1.003418
2016-12-20 16:03:48.001	4.931641	1.470947	.996704
2016-12-20 16:03:49.001	4.930115	1.467896	1.020203
2016-12-20 16:03:50.001	4.859009	1.464539	1.012878
2016-12-20 16:03:51.001	4.847412	1.460266	1.025696
2016-12-20 16:03:52.001	4.892883	1.441040	1.017761
2016-12-20 16:03:53.001	4.888000	1.445923	1.018372
2016-12-20 16:03:54.000	4.861145	1.461792	1.014099
2016-12-20 16:03:55.000	4.821777	1.460876	1.020508
2016-12-20 16:03:56.000	4.831238	1.478882	.996704
2016-12-20 16:03:57.000	4.963684	1.455688	.994568
2016-12-20 16:03:58.000	4.895020	1.463318	1.013794
2016-12-20 16:03:59.000	4.884338	1.459656	1.022644
2016-12-20 16:04:00.000	4.916992	1.467590	1.017151
2016-12-20 16:04:01.001	4.961548	1.441650	1.027832
2016-12-20 16:04:02.001	4.922791	1.442261	1.011658
2016-12-20 16:04:03.001	4.865723	1.452637	1.014709
2016-12-20 16:04:04.001	4.919128	1.435547	1.033936
2016-12-20 16:04:05.001	4.919128	1.468811	1.010132
2016-12-20 16:04:06.001	4.953918	1.472473	1.026917
2016-12-20 16:04:07.001	4.886780	1.471558	1.035767
2016-12-20 16:04:08.001	4.884338	1.459045	1.003113
2016-12-20 16:04:09.000	4.842529	1.437378	1.005554
2016-12-20 16:04:10.000	4.856262	1.447144	1.033630
2016-12-20 16:04:11.000	4.822998	1.477661	1.021423
2016-12-20 16:04:12.000	4.925842	1.484375	1.018677
2016-12-20 16:04:13.000	4.940186	1.455078	1.008301
2016-12-20 16:04:14.000	4.910278	1.450500	1.020813
2016-12-20 16:04:15.000	4.893188	1.437988	1.011353
2016-12-20 16:04:16.000	4.872131	1.463623	.997009
2016-12-20 16:04:17.001	4.861450	1.448669	1.018372
2016-12-20 16:04:18.001	4.814453	1.444092	1.026306
2016-12-20 16:04:19.001	4.873047	1.457520	1.005249
2016-12-20 16:04:20.001	4.885864	1.453857	1.008911
2016-12-20 16:04:21.001	4.914551	1.459045	1.022339
2016-12-20 16:04:22.001	4.887695	1.458740	1.018982
2016-12-20 16:04:23.001	4.884949	1.448364	1.002502
2016-12-20 16:04:24.000	4.937134	1.455078	1.002808
2016-12-20 16:04:25.000	4.881287	1.451111	1.015015
2016-12-20 16:04:26.000	4.921570	1.459045	1.006470
2016-12-20 16:04:27.000	4.877014	1.450500	1.026001
2016-12-20 16:04:28.000	4.937744	1.475830	1.034546
2016-12-20 16:04:29.000	4.851990	1.459351	1.035156
2016-12-20 16:04:30.000	4.876404	1.445618	1.021118
2016-12-20 16:04:31.000	4.872131	1.443787	1.029053
2016-12-20 16:04:32.001	4.938049	1.447144	1.040344
2016-12-20 16:04:33.001	4.915161	1.453247	1.020813
2016-12-20 16:04:34.001	4.848938	1.460266	1.024475
2016-12-20 16:04:35.001	4.880371	1.439819	1.018677
2016-12-20 16:04:36.001	4.837036	1.446228	1.005249
2016-12-20 16:04:37.001	4.873962	1.476440	1.016846
2016-12-20 16:04:38.001	4.885864	1.464844	1.001892
2016-12-20 16:04:39.001	4.878540	1.471558	1.021423
2016-12-20 16:04:40.000	4.876099	1.449585	1.020813
2016-12-20 16:04:41.000	4.840088	1.459351	1.010132
2016-12-20 16:04:42.000	4.890442	1.463013	1.009216
2016-12-20 16:04:43.000	4.867554	1.457520	1.014404
2016-12-20 16:04:44.000	4.940186	1.457214	1.007080
2016-12-20 16:04:45.000	4.940186	1.460876	1.038208
2016-12-20 16:04:46.000	4.862061	1.452332	1.022339
2016-12-20 16:04:47.001	4.873962	1.471558	1.017761
2016-12-20 16:04:48.001	4.882813	1.460266	1.014099
2016-12-20 16:04:49.001	4.877014	1.470032	1.001587
2016-12-20 16:04:50.001	4.878845	1.439514	1.027222
2016-12-20 16:04:51.001	4.891357	1.455383	1.015015
2016-12-20 16:04:52.001	4.876099	1.451721	.990601
2016-12-20 16:04:53.001	4.912720	1.459961	.999146
2016-12-20 16:04:54.001	4.929199	1.466675	.987549
2016-12-20 16:04:55.000	4.945679	1.447754	.988159
2016-12-20 16:04:56.000	4.855652	1.472778	.995483
2016-12-20 16:04:57.000	4.859314	1.460876	.994263
2016-12-20 16:04:58.000	4.901123	1.446228	.991516
2016-12-20 16:04:59.000	4.943848	1.473083	1.011047
2016-12-20 16:05:00.000	4.876709	1.439819	1.033020
2016-12-20 16:05:01.000	4.929199	1.481323	.990601
2016-12-20 16:05:02.001	4.873962	1.453247	1.025696
2016-12-20 16:05:03.001	4.899902	1.486511	1.022339
2016-12-20 16:05:04.001	4.920654	1.449890	.995178
2016-12-20 16:05:05.001	4.894409	1.463623	1.008606
2016-12-20 16:05:06.001	4.954834	1.428833	1.023560
2016-12-20 16:05:07.001	4.893188	1.451111	.996399
2016-12-20 16:05:08.001	4.887695	1.447449	1.014404
2016-12-20 16:05:09.001	4.896240	1.447449	1.045837
2016-12-20 16:05:10.000	4.859619	1.466675	1.015320
2016-12-20 16:05:11.000	4.849854	1.473694	1.008606
2016-12-20 16:05:12.000	4.851074	1.458130	1.004028
2016-12-20 16:05:13.000	4.826050	1.450500	1.022034
2016-12-20 16:05:14.000	4.797058	1.444702	1.022339
2016-12-20 16:05:15.000	4.862976	1.461487	1.004333
2016-12-20 16:05:16.000	4.898071	1.447144	1.019592
2016-12-20 16:05:17.000	4.906006	1.479797	1.024475
2016-12-20 16:05:18.001	4.874573	1.451111	1.037292
2016-12-20 16:05:19.001	4.865417	1.453247	1.038513
2016-12-20 16:05:20.001	4.863892	1.461182	1.032715
2016-12-20 16:05:21.001	4.834290	1.460876	1.040955
2016-12-20 16:05:22.001	4.886169	1.450500	1.022644
2016-12-20 16:05:23.001	4.924011	1.444092	1.011963
2016-12-20 16:05:24.001	4.834290	1.493225	1.025391
2016-12-20 16:05:25.000	4.911804	1.455688	1.022949
2016-12-20 16:05:26.000	4.862671	1.479492	1.026917
2016-12-20 16:05:27.000	4.833069	1.466980	1.015930
2016-12-20 16:05:28.000	4.854736	1.453552	1.016541
2016-12-20 16:05:29.000	4.892578	1.437988	1.017761
2016-12-20 16:05:30.000	4.864502	1.460876	1.023254
2016-12-20 16:05:31.000	4.851685	1.437073	1.000061
2016-12-20 16:05:32.000	4.850159	1.443176	1.015930
2016-12-20 16:05:33.001	4.906311	1.459961	1.026611
2016-12-20 16:05:34.001	4.912720	1.456909	1.022949
2016-12-20 16:05:35.001	4.847107	1.439514	1.011047
2016-12-20 16:05:36.001	4.892273	1.452637	1.000366
2016-12-20 16:05:37.001	4.844055	1.448364	1.002808
2016-12-20 16:05:38.001	4.891663	1.459351	1.000366
2016-12-20 16:05:39.001	4.878845	1.456299	.994873
2016-12-20 16:05:40.001	4.867249	1.449280	1.007996
2016-12-20 16:05:41.000	4.862061	1.450195	1.003418
2016-12-20 16:05:42.000	4.895630	1.464233	1.003113
2016-12-20 16:05:43.000	4.819641	1.450195	.991211
2016-12-20 16:05:44.000	4.862671	1.444702	1.005249
2016-12-20 16:05:45.000	4.841003	1.439209	1.000671
2016-12-20 16:05:46.000	4.870300	1.452332	1.010742
2016-12-20 16:05:47.000	4.857483	1.447449	.992432
2016-12-20 16:05:48.001	4.884644	1.453247	1.022339
2016-12-20 16:05:49.001	4.869995	1.468201	1.007080
2016-12-20 16:05:50.001	4.869995	1.444397	.989075
2016-12-20 16:05:51.001	4.852600	1.449280	1.020813
2016-12-20 16:05:52.001	4.831543	1.455994	1.009521
2016-12-20 16:05:53.001	4.841309	1.446228	.997315
2016-12-20 16:05:54.001	4.927063	1.463318	1.003723
2016-12-20 16:05:55.001	4.979248	1.454773	1.000366
2016-12-20 16:05:56.000	4.919434	1.466064	1.018982
2016-12-20 16:05:57.000	4.830627	1.450500	.994568
2016-12-20 16:05:58.000	4.848022	1.448669	1.033630
2016-12-20 16:05:59.000	4.855957	1.476135	.998535
2016-12-20 16:06:00.000	4.867249	1.453857	1.004639
2016-12-20 16:06:01.000	4.869385	1.441956	1.018066
2016-12-20 16:06:02.000	4.866638	1.456604	1.015015
2016-12-20 16:06:03.001	4.894409	1.477661	.993958
2016-12-20 16:06:04.001	4.815369	1.465759	1.028442
2016-12-20 16:06:05.001	4.802551	1.455688	1.011963
2016-12-20 16:06:06.001	4.880981	1.443176	1.016235
2016-12-20 16:06:07.001	4.924927	1.450195	1.013794
2016-12-20 16:06:08.001	4.873047	1.462708	.994263
2016-12-20 16:06:09.001	4.870300	1.475220	1.029358
2016-12-20 16:06:10.001	4.874573	1.464844	1.022034
2016-12-20 16:06:11.000	4.831848	1.474915	1.023865
2016-12-20 16:06:12.000	4.840698	1.454163	1.028442
2016-12-20 16:06:13.000	4.878540	1.466370	.980530
2016-12-20 16:06:14.000	4.902649	1.453247	1.027832
2016-12-20 16:06:15.000	4.863892	1.442566	1.013184
2016-12-20 16:06:16.000	4.911499	1.451721	1.011963
2016-12-20 16:06:17.000	4.889221	1.458435	1.026917
2016-12-20 16:06:18.000	4.926147	1.471558	1.018372
2016-12-20 16:06:19.001	4.830322	1.467590	1.002502
2016-12-20 16:06:20.001	4.866333	1.464844	.998535
2016-12-20 16:06:21.001	4.879456	1.463318	1.000977
2016-12-20 16:06:22.001	4.826660	1.466064	1.022644
2016-12-20 16:06:23.001	4.840698	1.450806	1.022644
2016-12-20 16:06:24.001	4.837646	1.442871	1.032104
2016-12-20 16:06:25.001	4.891357	1.484375	1.009521
2016-12-20 16:06:26.000	4.831848	1.463013	1.031799
2016-12-20 16:06:27.000	4.835510	1.469421	1.030273
2016-12-20 16:06:28.000	4.882507	1.455078	1.036987
2016-12-20 16:06:29.000	4.870911	1.455688	1.022339
2016-12-20 16:06:30.000	4.805603	1.459351	1.054688
2016-12-20 16:06:31.000	4.874573	1.466370	1.009216
2016-12-20 16:06:32.000	4.843445	1.448975	.997009
2016-12-20 16:06:33.000	4.914551	1.467590	1.023254
2016-12-20 16:06:34.001	4.882507	1.459045	1.013489
2016-12-20 16:06:35.001	4.874878	1.469116	1.032104
2016-12-20 16:06:36.001	4.860229	1.477051	.999756
2016-12-20 16:06:37.001	4.878235	1.466675	1.010742
2016-12-20 16:06:38.001	4.875793	1.460876	1.020203
2016-12-20 16:06:39.001	4.888611	1.467590	1.007996
2016-12-20 16:06:40.001	4.859009	1.455078	1.005859
2016-12-20 16:06:41.001	4.847717	1.443787	1.005249
2016-12-20 16:06:42.000	4.838257	1.473694	1.026611
2016-12-20 16:06:43.000	4.814148	1.445618	1.010742
2016-12-20 16:06:44.000	4.961243	1.443481	1.026001
2016-12-20 16:06:45.000	4.895630	1.441956	1.004333
2016-12-20 16:06:46.000	4.844055	1.465149	1.006165
2016-12-20 16:06:47.000	4.906311	1.467590	.994568
2016-12-20 16:06:48.000	4.843445	1.455383	.974426
2016-12-20 16:06:49.001	4.895020	1.450500	.998840
2016-12-20 16:06:50.001	4.928589	1.451721	1.012268
2016-12-20 16:06:51.001	4.837952	1.447449	.996399
2016-12-20 16:06:52.001	4.882813	1.454163	1.021729
2016-12-20 16:06:53.001	4.864197	1.452942	1.007996
2016-12-20 16:06:54.001	4.883728	1.452332	1.024475
2016-12-20 16:06:55.001	4.850769	1.455078	1.020508
2016-12-20 16:06:56.001	4.865723	1.437378	1.146545
2016-12-20 16:06:57.000	4.787598	1.450195	1.144714
2016-12-20 16:06:58.000	4.851379	1.439514	1.054993
2016-12-20 16:06:59.000	5.105286	1.468506	1.028442
2016-12-20 16:07:00.000	4.899597	1.440125	1.019592
2016-12-20 16:07:01.000	4.848328	1.473083	1.028137
2016-12-20 16:07:02.000	4.849854	1.442261	1.007080
2016-12-20 16:07:03.000	4.866638	1.453247	1.015320
2016-12-20 16:07:04.001	4.863586	1.451721	1.018982
2016-12-20 16:07:05.001	4.856262	1.474915	.994568
2016-12-20 16:07:06.001	4.791565	1.480408	.991516
2016-12-20 16:07:07.001	4.802551	1.466980	.997620
2016-12-20 16:07:08.001	4.878540	1.453552	.986633
2016-12-20 16:07:09.001	4.888611	1.457825	.996399
2016-12-20 16:07:10.001	4.774475	1.435547	1.009827
2016-12-20 16:07:11.001	4.865417	1.437378	.995789
2016-12-20 16:07:12.000	4.832458	1.471252	.984192
2016-12-20 16:07:13.000	4.909668	1.459045	1.011658
2016-12-20 16:07:14.000	4.841614	1.462402	.993042
2016-12-20 16:07:15.000	4.883423	1.461792	1.007690
2016-12-20 16:07:16.000	4.801331	1.493835	1.018066
2016-12-20 16:07:17.000	4.824829	1.474915	.999451
2016-12-20 16:07:18.000	4.924316	1.461792	1.028748
2016-12-20 16:07:19.000	4.821167	1.468811	1.014099
2016-12-20 16:07:20.001	4.826965	1.449585	1.010742
2016-12-20 16:07:21.001	4.844360	1.450806	1.003723
2016-12-20 16:07:22.001	4.843445	1.450806	1.004028
2016-12-20 16:07:23.001	4.879150	1.459351	1.030884
2016-12-20 16:07:24.001	4.893494	1.452637	1.006165
2016-12-20 16:07:25.001	4.885254	1.450500	1.006775
2016-12-20 16:07:26.001	4.872131	1.448975	.994873
2016-12-20 16:07:27.000	4.904480	1.469421	1.022644
2016-12-20 16:07:28.000	4.881592	1.460876	1.015930
2016-12-20 16:07:29.000	4.874268	1.449890	1.016235
2016-12-20 16:07:30.000	4.875793	1.455383	1.036072
2016-12-20 16:07:31.000	4.810486	1.486816	1.005859
2016-12-20 16:07:32.000	4.848328	1.460571	1.035156
2016-12-20 16:07:33.000	4.855957	1.473694	1.001282
2016-12-20 16:07:34.000	4.859009	1.442566	1.015015
2016-12-20 16:07:35.001	4.833069	1.471863	1.013184
2016-12-20 16:07:36.001	4.862061	1.450806	.996704
2016-12-20 16:07:37.001	4.866333	1.454773	.975647
2016-12-20 16:07:38.001	4.831238	1.472168	1.031494
2016-12-20 16:07:39.001	4.886780	1.465759	1.011963
2016-12-20 16:07:40.001	4.857483	1.445618	1.003418
2016-12-20 16:07:41.001	4.910278	1.442871	1.015015
2016-12-20 16:07:42.001	4.833374	1.473389	1.017761
2016-12-20 16:07:43.000	4.847717	1.460876	1.022339
2016-12-20 16:07:44.000	4.858398	1.453247	.998840
2016-12-20 16:07:45.000	4.829407	1.456604	1.002502
2016-12-20 16:07:46.000	4.883423	1.463928	1.015930
2016-12-20 16:07:47.000	4.853821	1.459351	1.036072
2016-12-20 16:07:48.000	4.859314	1.468201	1.028137
2016-12-20 16:07:49.000	4.892883	1.455688	1.027222
2016-12-20 16:07:50.001	4.915161	1.445618	1.015930
2016-12-20 16:07:51.001	4.880676	1.443481	1.008606
2016-12-20 16:07:52.001	4.824219	1.445618	1.017761
2016-12-20 16:07:53.001	4.829712	1.440125	1.006165
2016-12-20 16:07:54.001	4.891357	1.456909	1.001282
2016-12-20 16:07:55.001	4.906616	1.463318	.990295
2016-12-20 16:07:56.001	4.843445	1.457214	1.019287
2016-12-20 16:07:57.001	4.855042	1.455383	.992127
2016-12-20 16:07:58.000	4.882202	1.468506	.999451
2016-12-20 16:07:59.000	4.861145	1.466980	1.000977
2016-12-20 16:08:00.000	4.886780	1.459045	1.015625
2016-12-20 16:08:01.000	4.831848	1.471558	1.016541
2016-12-20 16:08:02.000	4.862061	1.466675	1.022644
2016-12-20 16:08:03.000	4.851074	1.457214	1.008911
2016-12-20 16:08:04.000	4.857483	1.473083	1.017761
2016-12-20 16:08:05.001	4.853821	1.463928	1.000061
2016-12-20 16:08:06.001	4.848633	1.455994	1.009521
2016-12-20 16:08:07.001	4.865723	1.464233	1.015930
2016-12-20 16:08:08.001	4.904480	1.470947	1.046143
2016-12-20 16:08:09.001	4.852905	1.443176	1.018066
2016-12-20 16:08:10.001	4.829407	1.434326	1.012878
2016-12-20 16:08:11.001	4.816284	1.464844	.990601
2016-12-20 16:08:12.001	4.924316	1.432495	1.014099
2016-12-20 16:08:13.000	4.871826	1.452942	1.049194
2016-12-20 16:08:14.000	4.819641	1.473999	1.013794
2016-12-20 16:08:15.000	4.822998	1.466675	1.022034
2016-12-20 16:08:16.000	4.821777	1.441040	1.049805
2016-12-20 16:08:17.000	4.859009	1.469116	1.015320
2016-12-20 16:08:18.000	4.879150	1.463318	1.000977
2016-12-20 16:08:19.000	4.843140	1.452942	.996704
2016-12-20 16:08:20.000	4.832153	1.439209	1.001587
2016-12-20 16:08:21.001	4.798889	1.448364	1.007080
2016-12-20 16:08:22.001	4.768982	1.446228	1.000671
2016-12-20 16:08:23.001	4.811707	1.474915	1.016846
2016-12-20 16:08:24.001	4.842834	1.480103	1.016235
2016-12-20 16:08:25.001	4.873047	1.445923	.997009
2016-12-20 16:08:26.001	4.830627	1.458130	.993958
2016-12-20 16:08:27.001	4.848328	1.442261	.987244
2016-12-20 16:08:28.000	4.815063	1.438904	1.023560
2016-12-20 16:08:29.000	4.827881	1.442261	1.013794
2016-12-20 16:08:30.000	4.787903	1.452942	1.001587
2016-12-20 16:08:31.000	4.852600	1.452332	1.028442
2016-12-20 16:08:32.000	4.873657	1.443176	1.018372
2016-12-20 16:08:33.000	4.898376	1.465454	.994873
2016-12-20 16:08:34.000	4.858398	1.456604	1.002197
2016-12-20 16:08:35.000	4.836731	1.469421	.981445
2016-12-20 16:08:36.001	4.838257	1.457825	1.002808
2016-12-20 16:08:37.001	4.837036	1.444397	1.017151
2016-12-20 16:08:38.001	4.828186	1.439819	1.000977
2016-12-20 16:08:39.001	4.846802	1.460876	1.025085
2016-12-20 16:08:40.001	4.829407	1.460876	1.001282
2016-12-20 16:08:41.001	4.849548	1.472168	1.015015
2016-12-20 16:08:42.001	4.796143	1.429443	1.029358
2016-12-20 16:08:43.001	4.921570	1.471863	1.018982
2016-12-20 16:08:44.000	4.865417	1.452026	.998535
2016-12-20 16:08:45.000	4.785461	1.455688	.998840
2016-12-20 16:08:46.000	4.816895	1.458740	1.010132
2016-12-20 16:08:47.000	4.857483	1.462097	1.012878
2016-12-20 16:08:48.000	4.825745	1.450195	1.021118
2016-12-20 16:08:49.000	4.756470	1.433105	1.013794
2016-12-20 16:08:50.000	4.808350	1.453857	1.013489
2016-12-20 16:08:51.001	4.815979	1.455078	.993347
2016-12-20 16:08:52.001	5.088196	1.449585	1.010437
2016-12-20 16:08:53.001	5.209045	1.460876	1.014099
2016-12-20 16:08:54.001	4.895935	1.465149	1.005554
2016-12-20 16:08:55.001	4.916992	1.477356	1.004639
2016-12-20 16:08:56.001	4.876099	1.456604	.993042
2016-12-20 16:08:57.001	4.766235	1.459656	.996094
2016-12-20 16:08:58.001	4.778748	1.454773	1.000977
2016-12-20 16:08:59.000	4.784851	1.445618	1.018677
2016-12-20 16:09:00.000	4.792786	1.451111	1.005249
2016-12-20 16:09:01.000	4.753723	1.461792	1.013794
2016-12-20 16:09:02.000	4.815979	1.470032	1.005859
2016-12-20 16:09:03.000	4.825745	1.461487	1.011658
2016-12-20 16:09:04.000	4.838562	1.444397	1.007996
2016-12-20 16:09:05.000	4.841309	1.449585	1.002197
2016-12-20 16:09:06.001	4.793701	1.467896	.992127
2016-12-20 16:09:07.001	4.820251	1.461792	1.013489
2016-12-20 16:09:08.001	4.864807	1.459656	1.027832
2016-12-20 16:09:09.001	4.863892	1.441040	1.008301
2016-12-20 16:09:10.001	4.834900	1.441650	.988159
2016-12-20 16:09:11.001	4.808044	1.457214	1.021729
2016-12-20 16:09:12.001	4.815369	1.465759	1.001892
2016-12-20 16:09:13.001	4.839172	1.479492	1.002502
2016-12-20 16:09:14.000	4.763184	1.455994	1.026306
2016-12-20 16:09:15.000	4.800110	1.460876	1.014099
2016-12-20 16:09:16.000	4.853516	1.451416	1.027832
2016-12-20 16:09:17.000	4.801636	1.444092	1.006165
2016-12-20 16:09:18.000	4.832764	1.473999	1.025391
2016-12-20 16:09:19.000	4.796143	1.482849	1.015625
2016-12-20 16:09:20.000	4.787598	1.483765	1.004333
2016-12-20 16:09:21.000	4.763184	1.444092	1.026001
2016-12-20 16:09:22.001	4.834290	1.461182	1.011047
2016-12-20 16:09:23.001	4.861450	1.443481	.990906
2016-12-20 16:09:24.001	4.810791	1.448059	.984802
2016-12-20 16:09:25.001	4.800415	1.486511	.983887
2016-12-20 16:09:26.001	4.793091	1.472778	1.001282
2016-12-20 16:09:27.001	4.816895	1.454773	1.002502
2016-12-20 16:09:28.001	4.803772	1.454773	.986023
2016-12-20 16:09:29.000	4.821472	1.454773	1.013794
2016-12-20 16:09:30.000	4.833679	1.452332	1.011047
2016-12-20 16:09:31.000	4.808655	1.459961	1.011963
2016-12-20 16:09:32.000	4.795227	1.464233	1.009521
2016-12-20 16:09:33.000	4.811707	1.454773	1.001892
2016-12-20 16:09:34.000	4.827576	1.453247	.994873
2016-12-20 16:09:35.000	4.846497	1.459961	.985413
2016-12-20 16:09:36.000	4.830017	1.460876	1.012573
2016-12-20 16:09:37.001	4.867859	1.463928	.993347
2016-12-20 16:09:38.001	4.848633	1.435852	1.004639
2016-12-20 16:09:39.001	4.818420	1.447449	1.004028
2016-12-20 16:09:40.001	4.861755	1.467896	1.007385
2016-12-20 16:09:41.001	4.742432	1.447144	1.012573
2016-12-20 16:09:42.001	4.982910	1.447449	1.015625
2016-12-20 16:09:43.001	4.857483	1.460876	1.002197
2016-12-20 16:09:44.001	4.772949	1.456909	1.004944
2016-12-20 16:09:45.000	4.734192	1.469727	1.010132
2016-12-20 16:09:46.000	4.771729	1.472778	1.037598
2016-12-20 16:09:47.000	4.849854	1.455994	1.033325
2016-12-20 16:09:48.000	4.844971	1.452332	1.016846
2016-12-20 16:09:49.000	4.749451	1.459961	1.008301
2016-12-20 16:09:50.000	4.800720	1.447144	.996399
2016-12-20 16:09:51.000	4.762573	1.462708	1.003418
2016-12-20 16:09:52.001	4.803467	1.460266	1.019592
2016-12-20 16:09:53.001	4.798584	1.459351	1.030273
2016-12-20 16:09:54.001	4.741821	1.455688	1.036987
2016-12-20 16:09:55.001	4.742126	1.442261	1.015625
2016-12-20 16:09:56.001	4.864502	1.445007	1.009521
2016-12-20 16:09:57.001	4.856567	1.452332	1.008301
2016-12-20 16:09:58.001	4.847107	1.443787	1.021118
2016-12-20 16:09:59.001	4.849854	1.450806	1.015930
2016-12-20 16:10:00.000	4.834290	1.460266	.989990
2016-12-20 16:10:01.000	4.794922	1.453552	1.033020
2016-12-20 16:10:02.000	4.778442	1.430969	1.013489
2016-12-20 16:10:03.000	4.791870	1.456299	1.015930
2016-12-20 16:10:04.000	4.759521	1.467590	.983276
2016-12-20 16:10:05.000	4.762878	1.437683	.995483
2016-12-20 16:10:06.000	4.810486	1.480408	1.003113
2016-12-20 16:10:07.000	4.837952	1.474915	.990906
2016-12-20 16:10:08.001	4.814453	1.453552	1.023254
2016-12-20 16:10:09.001	4.793701	1.453857	1.027527
2016-12-20 16:10:10.001	4.781494	1.458435	.997009
2016-12-20 16:10:11.001	4.815063	1.475525	.993042
2016-12-20 16:10:12.001	4.767761	1.475525	.992737
2016-12-20 16:10:13.001	4.783325	1.447754	1.000977
2016-12-20 16:10:14.001	4.792480	1.423340	1.005554
2016-12-20 16:10:15.000	4.823608	1.456604	1.025696
2016-12-20 16:10:16.000	4.809875	1.456604	1.033020
2016-12-20 16:10:17.000	4.840088	1.461182	1.024780
2016-12-20 16:10:18.000	4.774475	1.455383	1.011047
2016-12-20 16:10:19.000	4.794617	1.455688	1.010742
2016-12-20 16:10:20.000	4.822998	1.442871	1.015015
2016-12-20 16:10:21.000	4.782410	1.444397	1.001282
2016-12-20 16:10:22.000	4.774780	1.445313	1.001282
2016-12-20 16:10:23.001	4.820251	1.467285	.987854
2016-12-20 16:10:24.001	4.869080	1.467590	1.008911
2016-12-20 16:10:25.001	4.794006	1.454163	1.019592
2016-12-20 16:10:26.001	4.854126	1.459961	1.025696
2016-12-20 16:10:27.001	4.823608	1.460571	1.033325
2016-12-20 16:10:28.001	4.840393	1.444702	1.007080
2016-12-20 16:10:29.001	4.849854	1.437073	1.015320
2016-12-20 16:10:30.001	4.840393	1.454468	1.014404
2016-12-20 16:10:31.000	4.832458	1.451721	1.031189
2016-12-20 16:10:32.000	4.825439	1.468811	1.019897
2016-12-20 16:10:33.000	4.791870	1.461487	1.001892
2016-12-20 16:10:34.000	4.801331	1.457825	1.022949
2016-12-20 16:10:35.000	4.777832	1.471863	1.000671
2016-12-20 16:10:36.000	4.788818	1.484375	1.022034
2016-12-20 16:10:37.000	4.827271	1.460266	.995483
2016-12-20 16:10:38.001	4.760742	1.448975	1.010132
2016-12-20 16:10:39.001	4.820557	1.460571	1.011963
2016-12-20 16:10:40.001	4.753418	1.450806	1.028137
2016-12-20 16:10:41.001	4.762878	1.462708	1.037903
2016-12-20 16:10:42.001	4.784241	1.455078	.998840
2016-12-20 16:10:43.001	4.759521	1.453247	1.029663
2016-12-20 16:10:44.001	4.783630	1.435242	.991516
2016-12-20 16:10:45.001	4.796448	1.449585	1.011353
2016-12-20 16:10:46.000	4.828796	1.477051	1.013794
2016-12-20 16:10:47.000	4.862976	1.450806	.987549
2016-12-20 16:10:48.000	4.816589	1.468811	.988770
2016-12-20 16:10:49.000	4.797363	1.429749	1.010132
2016-12-20 16:10:50.000	4.816895	1.441345	1.037903
2016-12-20 16:10:51.000	4.801331	1.466675	1.002808
2016-12-20 16:10:52.000	4.816284	1.437073	1.008301
2016-12-20 16:10:53.001	4.828186	1.462708	.997925
2016-12-20 16:10:54.001	4.796448	1.457520	1.004639
2016-12-20 16:10:55.001	4.797058	1.466370	1.002197
2016-12-20 16:10:56.001	4.792786	1.431274	1.028748
2016-12-20 16:10:57.001	4.797363	1.450195	1.017761
2016-12-20 16:10:58.001	4.812012	1.468506	1.005859
2016-12-20 16:10:59.001	4.833984	1.470642	1.000061
2016-12-20 16:11:00.001	5.244141	1.457520	1.007690
2016-12-20 16:11:01.000	5.307617	1.443481	1.005249
2016-12-20 16:11:02.000	4.924622	1.436768	1.002197
2016-12-20 16:11:03.000	4.852295	1.456604	1.007690
2016-12-20 16:11:04.000	4.818726	1.475525	1.014099
2016-12-20 16:11:05.000	4.794922	1.451721	1.016846
2016-12-20 16:11:06.000	4.815063	1.475220	1.004944
2016-12-20 16:11:07.000	4.836426	1.447144	1.020813
2016-12-20 16:11:08.000	4.788513	1.448364	1.018372
2016-12-20 16:11:09.001	4.783630	1.458435	1.020508
2016-12-20 16:11:10.001	4.800720	1.454468	.996399
2016-12-20 16:11:11.001	4.786987	1.443176	1.003418
2016-12-20 16:11:12.001	4.728699	1.446533	1.015015
2016-12-20 16:11:13.001	4.795837	1.434326	1.007080
2016-12-20 16:11:14.001	4.780579	1.460571	1.036987
2016-12-20 16:11:15.001	4.782410	1.463623	1.014709
2016-12-20 16:11:16.000	4.788208	1.446228	1.000366
2016-12-20 16:11:17.000	4.813232	1.470947	1.011963
2016-12-20 16:11:18.000	4.784851	1.458130	.992127
2016-12-20 16:11:19.000	4.815674	1.449890	.997620
2016-12-20 16:11:20.000	4.788818	1.455994	1.014404
2016-12-20 16:11:21.000	4.816284	1.445618	.988464
2016-12-20 16:11:22.000	4.842529	1.445313	1.000366
2016-12-20 16:11:23.000	4.767761	1.452942	.994873
2016-12-20 16:11:24.001	4.822693	1.493530	1.028748
2016-12-20 16:11:25.001	4.764709	1.450195	1.007690
2016-12-20 16:11:26.001	4.786072	1.468201	1.025696
2016-12-20 16:11:27.001	4.809570	1.467285	1.018372
2016-12-20 16:11:28.001	4.785461	1.453247	1.004639
2016-12-20 16:11:29.001	4.831848	1.457825	.996399
2016-12-20 16:11:30.001	4.851074	1.457825	1.005859
2016-12-20 16:11:31.001	4.770508	1.448669	1.009521
2016-12-20 16:11:32.000	4.810486	1.417236	1.013184
2016-12-20 16:11:33.000	4.812622	1.442566	1.014709
2016-12-20 16:11:34.000	4.763794	1.464844	1.012268
2016-12-20 16:11:35.000	4.806824	1.485901	.984192
2016-12-20 16:11:36.000	4.889832	1.443481	1.019287
2016-12-20 16:11:37.000	4.831848	1.474915	1.000977
2016-12-20 16:11:38.000	4.774780	1.484985	.994873
2016-12-20 16:11:39.001	4.826050	1.478882	.988770
2016-12-20 16:11:40.001	4.795227	1.459656	1.025085
2016-12-20 16:11:41.001	4.799500	1.441650	1.011047
2016-12-20 16:11:42.001	4.780579	1.446228	1.014709
2016-12-20 16:11:43.001	4.770203	1.441956	1.011047
2016-12-20 16:11:44.001	4.769897	1.453247	.992127
2016-12-20 16:11:45.001	4.807129	1.445618	1.014709
2016-12-20 16:11:46.001	4.787903	1.467896	1.015320
2016-12-20 16:11:47.000	4.790649	1.487427	1.019592
2016-12-20 16:11:48.000	5.114746	1.443481	1.004333
2016-12-20 16:11:49.000	5.359192	1.466370	1.011658
2016-12-20 16:11:50.000	5.158386	1.455078	.993042
2016-12-20 16:11:51.000	4.837952	1.438904	1.020813
2016-12-20 16:11:52.000	4.796143	1.434326	1.013184
2016-12-20 16:11:53.000	4.812012	1.452332	1.014099
2016-12-20 16:11:54.001	4.767151	1.433411	1.012268
2016-12-20 16:11:55.001	4.792480	1.456604	1.011963
2016-12-20 16:11:56.001	4.801331	1.459045	1.032410
2016-12-20 16:11:57.001	4.803467	1.472778	1.006165
2016-12-20 16:11:58.001	4.816284	1.479797	.999756
2016-12-20 16:11:59.001	4.805908	1.457825	1.023865
2016-12-20 16:12:00.001	4.810181	1.474304	1.000671
2016-12-20 16:12:01.001	4.793091	1.426392	1.007996
2016-12-20 16:12:02.000	4.742432	1.459656	1.019897
2016-12-20 16:12:03.000	4.761047	1.450806	1.000671
2016-12-20 16:12:04.000	4.911194	1.440430	1.004639
2016-12-20 16:12:05.000	5.011597	1.444702	1.016541
2016-12-20 16:12:06.000	4.875793	1.460571	1.004333
2016-12-20 16:12:07.000	4.872742	1.458740	1.024170
2016-12-20 16:12:08.000	4.839783	1.456909	1.021118
2016-12-20 16:12:09.000	4.777222	1.466980	1.019897
2016-12-20 16:12:10.001	4.855957	1.468811	.987244
2016-12-20 16:12:11.001	4.785461	1.445007	1.015320
2016-12-20 16:12:12.001	4.800415	1.451721	1.009216
2016-12-20 16:12:13.001	4.796448	1.433105	1.007080
2016-12-20 16:12:14.001	4.848938	1.436768	1.014404
2016-12-20 16:12:15.001	4.820251	1.460571	.994873
2016-12-20 16:12:16.001	4.872742	1.481018	1.043701
2016-12-20 16:12:17.000	4.799805	1.468201	1.034851
2016-12-20 16:12:18.000	4.765930	1.462097	1.003113
2016-12-20 16:12:19.000	4.772644	1.475220	1.009521
2016-12-20 16:12:20.000	4.748230	1.465149	1.012573
2016-12-20 16:12:21.000	4.776306	1.473999	1.003723
2016-12-20 16:12:22.000	4.793701	1.469421	1.011658
2016-12-20 16:12:23.000	4.822693	1.465454	1.031189
2016-12-20 16:12:24.000	4.805908	1.445313	1.028137
2016-12-20 16:12:25.001	4.848938	1.476135	1.012878
2016-12-20 16:12:26.001	4.774170	1.487122	1.007080
2016-12-20 16:12:27.001	4.808960	1.463318	1.033630
2016-12-20 16:12:28.001	4.796448	1.455688	1.027832
2016-12-20 16:12:29.001	4.770203	1.461487	.996704
2016-12-20 16:12:30.001	4.736938	1.488953	1.009827
2016-12-20 16:12:31.001	4.778442	1.457520	1.003723
2016-12-20 16:12:32.001	4.795837	1.436768	.993958
2016-12-20 16:12:33.000	4.828796	1.453857	1.021423
2016-12-20 16:12:34.000	4.807434	1.474609	1.022339
2016-12-20 16:12:35.000	4.821167	1.465759	1.029358
2016-12-20 16:12:36.000	4.831543	1.475220	1.011963
2016-12-20 16:12:37.000	4.799805	1.447449	1.019287
2016-12-20 16:12:38.000	4.801636	1.455383	1.008911
2016-12-20 16:12:39.000	4.810181	1.447449	.984802
2016-12-20 16:12:40.001	4.815674	1.457520	.982361
2016-12-20 16:12:41.001	4.835815	1.463623	1.015930
2016-12-20 16:12:42.001	4.816589	1.463928	.991821
2016-12-20 16:12:43.001	4.775696	1.483459	1.004333
2016-12-20 16:12:44.001	4.808044	1.459351	1.008301
2016-12-20 16:12:45.001	4.834595	1.441956	1.010132
2016-12-20 16:12:46.001	4.816284	1.466675	1.007080
2016-12-20 16:12:47.001	4.790955	1.450195	1.018372
2016-12-20 16:12:48.000	4.819641	1.453247	1.001587
2016-12-20 16:12:49.000	4.852600	1.435852	1.013489
2016-12-20 16:12:50.000	4.772339	1.448975	1.017456
2016-12-20 16:12:51.000	4.804993	1.465149	1.003113
2016-12-20 16:12:52.000	4.832153	1.457825	1.009216
2016-12-20 16:12:53.000	4.898987	1.455994	1.006470
2016-12-20 16:12:54.000	4.794006	1.471252	1.016846
2016-12-20 16:12:55.001	4.740295	1.472168	1.010437
2016-12-20 16:12:56.001	4.802551	1.482849	1.019897
2016-12-20 16:12:57.001	4.749756	1.507874	.997925
2016-12-20 16:12:58.001	4.742432	1.470642	1.035156
2016-12-20 16:12:59.001	4.802246	1.463318	1.020508
2016-12-20 16:13:00.001	4.727478	1.445923	1.008606
2016-12-20 16:13:01.001	4.776306	1.434631	.997620
2016-12-20 16:13:02.001	4.802856	1.460571	1.010437
2016-12-20 16:13:03.000	4.832153	1.439514	1.008911
2016-12-20 16:13:04.000	4.791565	1.458435	1.018066
2016-12-20 16:13:05.000	4.739075	1.462097	1.001587
2016-12-20 16:13:06.000	4.800720	1.460571	1.011963
2016-12-20 16:13:07.000	4.759521	1.460571	1.019287
2016-12-20 16:13:08.000	4.850769	1.459351	1.011658
2016-12-20 16:13:09.000	4.787598	1.461792	.999756
2016-12-20 16:13:10.000	4.784546	1.453247	.991821
2016-12-20 16:13:11.001	4.751892	1.447754	.997009
2016-12-20 16:13:12.001	4.759216	1.446228	.998840
2016-12-20 16:13:13.001	4.808044	1.442871	.999146
2016-12-20 16:13:14.001	4.800415	1.445923	1.017456
2016-12-20 16:13:15.001	4.770813	1.446228	1.032410
2016-12-20 16:13:16.001	4.739075	1.443481	.989685
2016-12-20 16:13:17.001	4.723816	1.463623	.992432
2016-12-20 16:13:18.000	4.778442	1.470337	1.017456
2016-12-20 16:13:19.000	4.805298	1.479797	.989075
2016-12-20 16:13:20.000	4.800720	1.463928	.978699
2016-12-20 16:13:21.000	4.819641	1.439514	1.018066
2016-12-20 16:13:22.000	4.755554	1.455688	1.019897
2016-12-20 16:13:23.000	4.786682	1.457214	.988159
2016-12-20 16:13:24.000	4.794312	1.475525	1.020203
2016-12-20 16:13:25.000	4.776917	1.455078	1.007080
2016-12-20 16:13:26.001	4.852905	1.453857	1.025391
2016-12-20 16:13:27.001	4.816895	1.470947	.990601
2016-12-20 16:13:28.001	4.854736	1.455383	1.010437
2016-12-20 16:13:29.001	4.799805	1.465759	1.018066
2016-12-20 16:13:30.001	4.854431	1.481018	1.044617
2016-12-20 16:13:31.001	4.822083	1.459961	1.019592
2016-12-20 16:13:32.001	4.813538	1.470032	1.013184
2016-12-20 16:13:33.001	4.816895	1.441345	1.026611
2016-12-20 16:13:34.000	4.806213	1.464539	1.023254
2016-12-20 16:13:35.000	4.838867	1.478882	1.010742
2016-12-20 16:13:36.000	4.783936	1.475830	.984497
2016-12-20 16:13:37.000	4.856567	1.449585	1.003113
2016-12-20 16:13:38.000	4.788818	1.473083	1.011658
2016-12-20 16:13:39.000	4.758606	1.443787	1.018372
2016-12-20 16:13:40.000	4.739380	1.455383	.982361
2016-12-20 16:13:41.001	4.819031	1.440735	1.002197
2016-12-20 16:13:42.001	4.864502	1.443481	1.024475
2016-12-20 16:13:43.001	4.811096	1.448669	1.003723
2016-12-20 16:13:44.001	4.761658	1.441040	1.016541
2016-12-20 16:13:45.001	4.808044	1.461487	1.007080
2016-12-20 16:13:46.001	4.802246	1.473694	.994263
2016-12-20 16:13:47.001	4.797974	1.453247	.993347
2016-12-20 16:13:48.001	4.824524	1.464233	1.001587
2016-12-20 16:13:49.000	4.763489	1.456909	1.006470
2016-12-20 16:13:50.000	4.792175	1.463928	1.008606
2016-12-20 16:13:51.000	4.793091	1.453857	1.020203
2016-12-20 16:13:52.000	4.811707	1.427917	.997620
2016-12-20 16:13:53.000	4.786987	1.447449	1.011047
2016-12-20 16:13:54.000	4.792480	1.449585	1.017761
2016-12-20 16:13:55.000	4.839172	1.447449	1.011658
2016-12-20 16:13:56.001	4.856567	1.436768	1.000061
2016-12-20 16:13:57.001	4.963989	1.449890	.991516
2016-12-20 16:13:58.001	4.792480	1.463928	1.000977
2016-12-20 16:13:59.001	4.787598	1.461182	.983582
2016-12-20 16:14:00.001	4.777527	1.441650	1.010132
2016-12-20 16:14:01.001	4.768982	1.443176	1.013489
2016-12-20 16:14:02.001	4.785767	1.463318	1.014404
2016-12-20 16:14:03.001	4.842834	1.458435	1.001282
2016-12-20 16:14:04.000	4.828796	1.445007	1.005859
2016-12-20 16:14:05.000	4.757996	1.466980	.987854
2016-12-20 16:14:06.000	4.789734	1.467285	1.000977
2016-12-20 16:14:07.000	4.795532	1.448059	1.007996
2016-12-20 16:14:08.000	4.851685	1.453247	1.004028
2016-12-20 16:14:09.000	4.797974	1.437073	1.020508
2016-12-20 16:14:10.000	4.779663	1.465454	.968628
2016-12-20 16:14:11.000	4.763489	1.434326	.996704
2016-12-20 16:14:12.001	4.818420	1.441650	1.015015
2016-12-20 16:14:13.001	4.789429	1.458435	1.015625
2016-12-20 16:14:14.001	4.790344	1.467896	.982361
2016-12-20 16:14:15.001	4.783020	1.458740	.992432
2016-12-20 16:14:16.001	4.809875	1.459045	1.009216
2016-12-20 16:14:17.001	4.802551	1.462402	.995789
2016-12-20 16:14:18.001	4.766846	1.449280	.998840
2016-12-20 16:14:19.000	4.890137	1.477661	1.007385
2016-12-20 16:14:20.000	4.815674	1.481628	.991821
2016-12-20 16:14:21.000	4.858704	1.481018	.978088
2016-12-20 16:14:22.000	4.814148	1.468201	1.008911
2016-12-20 16:14:23.000	4.777832	1.463013	1.007385
2016-12-20 16:14:24.000	4.796753	1.449280	1.002808
2016-12-20 16:14:25.000	4.845581	1.457825	1.013489
2016-12-20 16:14:26.000	4.826965	1.458435	1.017761
2016-12-20 16:14:27.001	4.779053	1.450806	1.001587
2016-12-20 16:14:28.001	4.809875	1.450500	.994873
2016-12-20 16:14:29.001	4.824219	1.437683	1.010437
2016-12-20 16:14:30.001	4.821472	1.460571	1.025085
2016-12-20 16:14:31.001	4.790039	1.452942	1.002808
2016-12-20 16:14:32.001	4.814758	1.438293	1.015015
2016-12-20 16:14:33.001	4.775085	1.448364	.999756
2016-12-20 16:14:34.001	4.777527	1.454468	1.018677
2016-12-20 16:14:35.000	4.820251	1.470947	1.023865
2016-12-20 16:14:36.000	4.765930	1.471558	1.008911
2016-12-20 16:14:37.000	4.705505	1.452942	1.023254
2016-12-20 16:14:38.000	4.835510	1.478882	1.016541
2016-12-20 16:14:39.000	4.787292	1.456909	1.035461
2016-12-20 16:14:40.000	4.764099	1.462097	1.030273
2016-12-20 16:14:41.000	4.793701	1.445618	1.002197
2016-12-20 16:14:42.001	4.813843	1.453857	1.004333
2016-12-20 16:14:43.001	4.836426	1.465149	1.009521
2016-12-20 16:14:44.001	4.841003	1.449280	1.016541
2016-12-20 16:14:45.001	4.862671	1.459351	1.012268
2016-12-20 16:14:46.001	4.721985	1.454773	1.004028
2016-12-20 16:14:47.001	4.819641	1.454773	1.018372
2016-12-20 16:14:48.001	4.871521	1.447754	1.018677
2016-12-20 16:14:49.001	4.870911	1.466675	1.002808
2016-12-20 16:14:50.000	4.825745	1.457520	1.008606
2016-12-20 16:14:51.000	4.767761	1.484680	.999756
2016-12-20 16:14:52.000	4.819031	1.463318	1.019592
2016-12-20 16:14:53.000	4.818115	1.443787	.981751
2016-12-20 16:14:54.000	4.854431	1.468201	1.007385
2016-12-20 16:14:55.000	4.814758	1.445923	1.018066
2016-12-20 16:14:56.000	4.840088	1.487732	1.030884
2016-12-20 16:14:57.001	4.850159	1.448059	1.009827
2016-12-20 16:14:58.001	4.819641	1.455994	1.006470
2016-12-20 16:14:59.001	4.754639	1.454163	.995789
2016-12-20 16:15:00.001	4.811401	1.445923	.998840
2016-12-20 16:15:01.001	4.728394	1.446838	1.007996
2016-12-20 16:15:02.001	4.710388	1.451721	1.015015
2016-12-20 16:15:03.001	4.720764	1.474609	1.011658
2016-12-20 16:15:04.001	4.801025	1.462708	1.012878
2016-12-20 16:15:05.000	4.863892	1.469421	1.003723
2016-12-20 16:15:06.000	4.885254	1.470642	1.017151
2016-12-20 16:15:07.000	4.808655	1.485901	1.013184
2016-12-20 16:15:08.000	4.842224	1.460266	1.020508
2016-12-20 16:15:09.000	4.792175	1.436768	1.014404
2016-12-20 16:15:10.000	4.813538	1.470947	1.011047
2016-12-20 16:15:11.000	4.825439	1.449890	1.009827
2016-12-20 16:15:12.000	4.800110	1.440735	1.025696
2016-12-20 16:15:13.001	4.838867	1.448669	1.015930
2016-12-20 16:15:14.001	4.785461	1.460876	.986328
2016-12-20 16:15:15.001	4.794312	1.470947	1.009521
2016-12-20 16:15:16.001	4.743042	1.452026	.998840
2016-12-20 16:15:17.001	4.776917	1.475830	.997925
2016-12-20 16:15:18.001	4.760437	1.485596	.982056
2016-12-20 16:15:19.001	4.808044	1.465454	1.009827
2016-12-20 16:15:20.000	4.833069	1.479187	1.012573
2016-12-20 16:15:21.000	4.826965	1.465149	1.018982
2016-12-20 16:15:22.000	4.790039	1.461182	.999451
2016-12-20 16:15:23.000	4.797974	1.466370	1.013184
2016-12-20 16:15:24.000	4.838562	1.445618	1.010132
2016-12-20 16:15:25.000	4.877625	1.462097	1.001892
2016-12-20 16:15:26.000	4.883423	1.464233	1.009827
2016-12-20 16:15:27.000	4.881897	1.433105	.997620
2016-12-20 16:15:28.001	4.860535	1.466980	1.003723
2016-12-20 16:15:29.001	4.825134	1.455688	1.020508
2016-12-20 16:15:30.001	4.812622	1.447754	.993652
2016-12-20 16:15:31.001	4.773254	1.443176	1.015015
2016-12-20 16:15:32.001	4.804688	1.443481	1.013184
2016-12-20 16:15:33.001	4.820557	1.446228	1.024170
2016-12-20 16:15:34.001	4.780579	1.446533	1.028442
2016-12-20 16:15:35.001	4.825745	1.455688	.994568
2016-12-20 16:15:36.000	4.785767	1.473694	1.009827
2016-12-20 16:15:37.000	4.803772	1.459045	1.036682
2016-12-20 16:15:38.000	4.882202	1.445007	.995789
2016-12-20 16:15:39.000	4.802246	1.429443	.995178
2016-12-20 16:15:40.000	4.828796	1.458740	1.044922
2016-12-20 16:15:41.000	4.815674	1.464539	1.003113
2016-12-20 16:15:42.000	4.792480	1.463013	.991821
2016-12-20 16:15:43.001	4.794312	1.486206	1.019897
2016-12-20 16:15:44.001	4.860229	1.451416	1.019287
2016-12-20 16:15:45.001	4.871521	1.465759	1.014709
2016-12-20 16:15:46.001	4.843750	1.460571	1.010437
2016-12-20 16:15:47.001	4.768066	1.473083	1.009216
2016-12-20 16:15:48.001	4.860840	1.450806	1.001282
2016-12-20 16:15:49.001	4.713745	1.467896	1.036682
2016-12-20 16:15:50.001	4.772339	1.463013	1.022034
2016-12-20 16:15:51.000	4.831543	1.452942	1.000366
2016-12-20 16:15:52.000	4.859009	1.448364	.992432
2016-12-20 16:15:53.000	4.766235	1.467896	1.001282
2016-12-20 16:15:54.000	4.851685	1.473389	.997620
2016-12-20 16:15:55.000	4.817810	1.448669	1.028137
2016-12-20 16:15:56.000	4.813843	1.469116	1.001892
2016-12-20 16:15:57.000	4.791565	1.468506	1.027832
2016-12-20 16:15:58.001	4.897461	1.461792	1.022339
2016-12-20 16:15:59.001	4.832458	1.452332	1.018372
2016-12-20 16:16:00.001	4.760742	1.456909	.997009
2016-12-20 16:16:01.001	4.808044	1.448669	1.014099
2016-12-20 16:16:02.001	4.824829	1.450806	1.041870
2016-12-20 16:16:03.001	4.860229	1.466370	1.024475
2016-12-20 16:16:04.001	4.850159	1.460266	1.001282
2016-12-20 16:16:05.001	4.920349	1.459045	1.010742
2016-12-20 16:16:06.000	4.865417	1.443176	.989990
2016-12-20 16:16:07.000	4.789734	1.448059	.998535
2016-12-20 16:16:08.000	4.747620	1.469727	1.004639
2016-12-20 16:16:09.000	4.811707	1.451416	1.022644
2016-12-20 16:16:10.000	4.789124	1.451111	1.014404
2016-12-20 16:16:11.000	4.788208	1.445007	1.014709
2016-12-20 16:16:12.000	4.827881	1.470642	1.004333
2016-12-20 16:16:13.000	4.800415	1.455078	1.022034
2016-12-20 16:16:14.001	4.794922	1.439209	1.008606
2016-12-20 16:16:15.001	4.788208	1.463928	1.005554
2016-12-20 16:16:16.001	4.794312	1.473389	1.013794
2016-12-20 16:16:17.001	4.841919	1.466064	1.017456
2016-12-20 16:16:18.001	4.845886	1.465759	1.018372
2016-12-20 16:16:19.001	4.830017	1.468201	1.016235
2016-12-20 16:16:20.001	4.830017	1.466370	1.037292
2016-12-20 16:16:21.000	4.868774	1.463928	1.005554
2016-12-20 16:16:22.000	4.821777	1.468811	1.006470
2016-12-20 16:16:23.000	4.824219	1.486816	1.008301
2016-12-20 16:16:24.000	4.829407	1.463318	.982361
2016-12-20 16:16:25.000	4.834595	1.472168	1.016846
2016-12-20 16:16:26.000	4.815063	1.456909	1.002502
2016-12-20 16:16:27.000	4.813843	1.477051	.986023
2016-12-20 16:16:28.000	4.836426	1.473694	1.000061
2016-12-20 16:16:29.001	4.836121	1.485291	1.008911
2016-12-20 16:16:30.001	4.854431	1.459045	1.003723
2016-12-20 16:16:31.001	4.825439	1.484680	1.030579
2016-12-20 16:16:32.001	4.831543	1.467896	1.036987
2016-12-20 16:16:33.001	4.862061	1.437378	1.014404
2016-12-20 16:16:34.001	4.815979	1.446838	1.002197
2016-12-20 16:16:35.001	4.803467	1.448669	.985413
2016-12-20 16:16:36.001	4.817200	1.459045	.995789
2016-12-20 16:16:37.000	4.755859	1.472778	.992127
2016-12-20 16:16:38.000	4.768982	1.469116	.998840
2016-12-20 16:16:39.000	4.841309	1.491089	.988159
2016-12-20 16:16:40.000	4.809875	1.476440	1.023865
2016-12-20 16:16:41.000	4.791870	1.461487	1.014709
2016-12-20 16:16:42.000	4.758911	1.462708	1.008606
2016-12-20 16:16:43.000	4.783020	1.450500	.977478
2016-12-20 16:16:44.001	4.843750	1.448975	1.026611
2016-12-20 16:16:45.001	4.839478	1.445618	1.019287
2016-12-20 16:16:46.001	4.819946	1.436157	1.021423
2016-12-20 16:16:47.001	4.838257	1.481628	.998840
2016-12-20 16:16:48.001	4.819946	1.455994	.991821
2016-12-20 16:16:49.001	4.831238	1.487732	1.001892
2016-12-20 16:16:50.001	4.833374	1.451416	1.027832
2016-12-20 16:16:51.001	4.765015	1.454163	1.011963
2016-12-20 16:16:52.000	4.783020	1.486511	1.003418
2016-12-20 16:16:53.000	4.823608	1.448364	.981751
2016-12-20 16:16:54.000	4.817505	1.475220	.997315
2016-12-20 16:16:55.000	4.909058	1.491699	.997925
2016-12-20 16:16:56.000	4.812317	1.480713	.989990
2016-12-20 16:16:57.000	4.810181	1.470642	1.001892
2016-12-20 16:16:58.000	4.865112	1.466064	1.013794
2016-12-20 16:16:59.001	4.793091	1.485596	1.013184
2016-12-20 16:17:00.001	4.833679	1.460571	1.022949
2016-12-20 16:17:01.001	4.848633	1.454163	1.018372
2016-12-20 16:17:02.001	4.827881	1.453857	1.032410
2016-12-20 16:17:03.001	4.828796	1.455994	1.023254
2016-12-20 16:17:04.001	4.790649	1.459351	1.024780
2016-12-20 16:17:05.001	4.822083	1.438904	1.005554
2016-12-20 16:17:06.001	4.839172	1.452637	.993042
2016-12-20 16:17:07.000	4.842224	1.464844	1.015015
2016-12-20 16:17:08.000	4.862366	1.453247	1.018677
2016-12-20 16:17:09.000	4.855042	1.451416	1.017761
2016-12-20 16:17:10.000	4.844666	1.468506	1.032104
2016-12-20 16:17:11.000	4.788513	1.468201	1.018066
2016-12-20 16:17:12.000	4.830933	1.445313	1.017151
2016-12-20 16:17:13.000	4.844971	1.466064	1.006470
2016-12-20 16:17:14.000	4.819641	1.466064	1.006775
2016-12-20 16:17:15.001	4.862671	1.482239	1.014709
2016-12-20 16:17:16.001	4.804382	1.471863	.988159
2016-12-20 16:17:17.001	4.790955	1.481934	1.006470
2016-12-20 16:17:18.001	4.872437	1.454468	1.002502
2016-12-20 16:17:19.001	4.883728	1.458130	1.023560
2016-12-20 16:17:20.001	4.865417	1.451111	1.003723
2016-12-20 16:17:21.001	4.815674	1.464233	1.008606
2016-12-20 16:17:22.000	4.851379	1.480103	1.006165
2016-12-20 16:17:23.000	4.785461	1.452637	1.011047
2016-12-20 16:17:24.000	4.835815	1.488647	.998840
2016-12-20 16:17:25.000	4.856567	1.452026	1.017456
2016-12-20 16:17:26.000	4.838867	1.466064	1.000366
2016-12-20 16:17:27.000	4.782715	1.471863	1.002808
2016-12-20 16:17:28.000	4.815979	1.467590	1.006165
2016-12-20 16:17:29.000	4.820251	1.468811	1.022034
2016-12-20 16:17:30.001	4.825134	1.448059	1.014404
2016-12-20 16:17:31.001	4.847107	1.485596	1.013489
2016-12-20 16:17:32.001	4.840088	1.445618	1.007080
2016-12-20 16:17:33.001	4.832458	1.455078	1.029053
2016-12-20 16:17:34.001	4.853516	1.473389	.998535
2016-12-20 16:17:35.001	4.811401	1.471252	1.017761
2016-12-20 16:17:36.001	4.812927	1.466064	1.014404
2016-12-20 16:17:37.001	4.871826	1.490479	1.016846
2016-12-20 16:17:38.000	4.780273	1.493530	1.012268
2016-12-20 16:17:39.000	4.811401	1.471252	1.022644
2016-12-20 16:17:40.000	4.782410	1.460266	1.015015
2016-12-20 16:17:41.000	4.852295	1.467896	1.004639
2016-12-20 16:17:42.000	4.812927	1.472473	1.008606
2016-12-20 16:17:43.000	4.801636	1.447144	1.012878
2016-12-20 16:17:44.000	4.799805	1.446533	1.006775
2016-12-20 16:17:45.001	4.781494	1.463318	1.002197
2016-12-20 16:17:46.001	4.804993	1.455383	1.022644
2016-12-20 16:17:47.001	4.763184	1.455994	1.000977
2016-12-20 16:17:48.001	4.797974	1.451111	1.018677
2016-12-20 16:17:49.001	4.863586	1.451721	1.009521
2016-12-20 16:17:50.001	4.800720	1.473999	.996399
2016-12-20 16:17:51.001	4.837952	1.459045	1.011658
2016-12-20 16:17:52.001	4.825745	1.470642	1.029968
2016-12-20 16:17:53.000	4.871521	1.481934	1.027527
2016-12-20 16:17:54.000	4.766846	1.482544	1.008606
2016-12-20 16:17:55.000	4.812012	1.493225	1.028137
2016-12-20 16:17:56.000	4.845276	1.470642	1.012268
2016-12-20 16:17:57.000	4.814453	1.458435	1.013794
2016-12-20 16:17:58.000	5.286255	1.462402	1.029968
2016-12-20 16:17:59.000	5.043335	1.469727	1.011963
2016-12-20 16:18:00.001	4.869385	1.446838	1.007080
2016-12-20 16:18:01.001	4.820251	1.469421	.998230
2016-12-20 16:18:02.001	4.816284	1.456909	1.007385
2016-12-20 16:18:03.001	4.859009	1.453857	1.011963
2016-12-20 16:18:04.001	4.862061	1.466064	.994873
2016-12-20 16:18:05.001	4.841614	1.465759	.979309
2016-12-20 16:18:06.001	4.855042	1.444702	.988159
2016-12-20 16:18:07.001	4.826660	1.450500	1.017761
2016-12-20 16:18:08.000	4.898376	1.478882	1.021729
2016-12-20 16:18:09.000	4.836121	1.492615	1.004639
2016-12-20 16:18:10.000	4.832458	1.466064	.993652
2016-12-20 16:18:11.000	4.832153	1.450500	.978088
2016-12-20 16:18:12.000	4.853210	1.449890	.994263
2016-12-20 16:18:13.000	4.873047	1.454468	1.003723
2016-12-20 16:18:14.000	4.792480	1.476746	1.024475
2016-12-20 16:18:15.000	4.795227	1.451111	1.009521
2016-12-20 16:18:16.001	4.842529	1.454163	1.010742
2016-12-20 16:18:17.001	4.863586	1.478577	1.004028
2016-12-20 16:18:18.001	4.789734	1.471863	1.019287
2016-12-20 16:18:19.001	4.806519	1.463928	1.026917
2016-12-20 16:18:20.001	4.782715	1.466980	1.004944
2016-12-20 16:18:21.001	4.813538	1.456299	1.010742
2016-12-20 16:18:22.001	4.833374	1.459045	1.017456
2016-12-20 16:18:23.001	4.844055	1.488037	.989685
2016-12-20 16:18:24.000	4.788208	1.492920	1.011047
2016-12-20 16:18:25.000	4.792175	1.468506	1.007080
2016-12-20 16:18:26.000	4.807739	1.463928	1.039429
2016-12-20 16:18:27.000	4.791565	1.469421	1.009521
2016-12-20 16:18:28.000	4.820862	1.459045	1.026306
2016-12-20 16:18:29.000	4.826965	1.440735	1.039124
2016-12-20 16:18:30.000	4.769592	1.466675	1.019287
2016-12-20 16:18:31.001	4.783020	1.464233	1.006470
2016-12-20 16:18:32.001	4.794617	1.469727	.998840
2016-12-20 16:18:33.001	4.870911	1.479492	1.014099
2016-12-20 16:18:34.001	4.849854	1.437988	1.005249
2016-12-20 16:18:35.001	4.848328	1.483459	1.019287
2016-12-20 16:18:36.001	4.863892	1.475220	1.002197
2016-12-20 16:18:37.001	4.847107	1.468506	.981445
2016-12-20 16:18:38.001	4.859009	1.453552	1.011658
2016-12-20 16:18:39.000	4.820251	1.457825	1.027527
2016-12-20 16:18:40.000	4.824524	1.454163	1.004944
2016-12-20 16:18:41.000	4.872437	1.466675	.997009
2016-12-20 16:18:42.000	4.815063	1.460266	.999451
2016-12-20 16:18:43.000	4.854431	1.481018	1.008606
2016-12-20 16:18:44.000	4.860229	1.452942	1.033325
2016-12-20 16:18:45.000	4.821472	1.446533	1.003113
2016-12-20 16:18:46.001	4.885864	1.478882	.986023
2016-12-20 16:18:47.001	4.779358	1.475830	.985718
2016-12-20 16:18:48.001	4.903259	1.467285	1.019592
2016-12-20 16:18:49.001	4.854126	1.462402	1.013489
2016-12-20 16:18:50.001	4.856567	1.455383	.996704
2016-12-20 16:18:51.001	4.836121	1.470642	1.024780
2016-12-20 16:18:52.001	4.857483	1.462402	1.005859
2016-12-20 16:18:53.001	4.853821	1.483154	1.023865
2016-12-20 16:18:54.000	4.800415	1.466064	1.008606
2016-12-20 16:18:55.000	4.823608	1.463623	.992127
2016-12-20 16:18:56.000	4.791565	1.464844	1.000061
2016-12-20 16:18:57.000	4.814453	1.472778	1.005859
2016-12-20 16:18:58.000	4.824219	1.481934	1.003418
2016-12-20 16:18:59.000	4.856262	1.453247	1.003723
2016-12-20 16:19:00.000	4.876709	1.450195	.996094
2016-12-20 16:19:01.000	4.812622	1.467590	1.008606
2016-12-20 16:19:02.001	4.824829	1.435547	1.011658
2016-12-20 16:19:03.001	4.850464	1.467896	1.012878
2016-12-20 16:19:04.001	4.796448	1.463318	1.012573
2016-12-20 16:19:05.001	4.805298	1.446533	1.011658
2016-12-20 16:19:06.001	4.819336	1.476746	1.026306
2016-12-20 16:19:07.001	4.816895	1.466370	1.000061
2016-12-20 16:19:08.001	4.824219	1.451416	1.027222
2016-12-20 16:19:09.000	4.822083	1.490784	.983582
2016-12-20 16:19:10.000	4.822083	1.446533	1.024475
2016-12-20 16:19:11.000	4.846802	1.451111	1.016235
2016-12-20 16:19:12.000	4.900513	1.447754	1.003418
2016-12-20 16:19:13.000	4.773865	1.466980	1.002808
2016-12-20 16:19:14.000	4.806824	1.480103	1.018066
2016-12-20 16:19:15.000	4.847717	1.446533	1.019287
2016-12-20 16:19:16.000	4.781494	1.479797	1.024475
2016-12-20 16:19:17.001	4.837952	1.472473	1.040955
2016-12-20 16:19:18.001	4.849854	1.458435	1.000061
2016-12-20 16:19:19.001	4.839172	1.459961	1.029358
2016-12-20 16:19:20.001	4.799805	1.458130	1.015625
2016-12-20 16:19:21.001	4.810181	1.448059	.999146
2016-12-20 16:19:22.001	4.834900	1.456604	1.030884
2016-12-20 16:19:23.001	4.851074	1.481018	.997315
2016-12-20 16:19:24.001	4.783630	1.482849	1.018066
2016-12-20 16:19:25.000	4.829407	1.474915	.994873
2016-12-20 16:19:26.000	4.805603	1.454773	1.007385
2016-12-20 16:19:27.000	4.838867	1.444092	.985413
2016-12-20 16:19:28.000	4.794006	1.450500	1.025696
2016-12-20 16:19:29.000	4.790649	1.448975	1.047668
2016-12-20 16:19:30.000	4.804688	1.475830	1.000061
2016-12-20 16:19:31.000	4.791870	1.473999	1.012573
2016-12-20 16:19:32.001	4.801636	1.488647	1.015625
2016-12-20 16:19:33.001	4.830017	1.471863	.994568
2016-12-20 16:19:34.001	4.794006	1.470337	1.023560
2016-12-20 16:19:35.001	4.823608	1.464539	1.010742
2016-12-20 16:19:36.001	4.776001	1.466064	1.006165
2016-12-20 16:19:37.001	4.767456	1.466064	.989075
2016-12-20 16:19:38.001	4.835205	1.447144	1.011658
2016-12-20 16:19:39.001	4.828186	1.471863	1.060486
2016-12-20 16:19:40.000	4.820862	1.465454	1.004333
2016-12-20 16:19:41.000	4.865112	1.456909	.990295
2016-12-20 16:19:42.000	4.834290	1.452637	.985107
2016-12-20 16:19:43.000	4.822388	1.441345	1.001282
2016-12-20 16:19:44.000	4.801025	1.458435	.995789
2016-12-20 16:19:45.000	4.843445	1.463013	1.004944
2016-12-20 16:19:46.000	4.816284	1.446533	.993347
2016-12-20 16:19:47.001	4.783325	1.455994	1.027832
2016-12-20 16:19:48.001	4.821472	1.458740	1.005249
2016-12-20 16:19:49.001	4.753723	1.442566	1.002502
2016-12-20 16:19:50.001	4.800110	1.459351	1.018677
2016-12-20 16:19:51.001	4.830933	1.464233	.997009
2016-12-20 16:19:52.001	4.851074	1.449890	1.003418
2016-12-20 16:19:53.001	4.829102	1.448669	1.026001
2016-12-20 16:19:54.001	4.798889	1.444397	1.016846
2016-12-20 16:19:55.000	4.839783	1.446228	.975037
2016-12-20 16:19:56.000	4.816284	1.453247	1.013184
2016-12-20 16:19:57.000	4.756165	1.472778	.986939
2016-12-20 16:19:58.000	4.832153	1.466370	.988159
2016-12-20 16:19:59.000	4.765320	1.467285	1.009827
2016-12-20 16:20:00.000	4.855042	1.474609	1.012878
2016-12-20 16:20:01.000	4.778748	1.448669	1.019592
2016-12-20 16:20:02.000	4.838257	1.488342	1.030884
2016-12-20 16:20:03.001	4.805908	1.461792	1.006165
2016-12-20 16:20:04.001	4.776611	1.474609	1.016235
2016-12-20 16:20:05.001	4.794922	1.446228	.993958
2016-12-20 16:20:06.001	5.280457	1.468506	1.000061
2016-12-20 16:20:07.001	5.425415	1.463013	1.005859
2016-12-20 16:20:08.001	4.944763	1.462708	.987244
2016-12-20 16:20:09.001	4.784851	1.440430	1.014709
2016-12-20 16:20:10.000	4.819031	1.478882	.989990
2016-12-20 16:20:11.000	4.820862	1.447754	1.028748
2016-12-20 16:20:12.000	4.786072	1.463013	1.021118
2016-12-20 16:20:13.000	4.780273	1.468506	1.002197
2016-12-20 16:20:14.000	4.798584	1.444702	.996094
2016-12-20 16:20:15.000	4.750061	1.469116	.982361
2016-12-20 16:20:16.000	4.736938	1.466980	1.002808
2016-12-20 16:20:17.000	4.739685	1.471558	1.005249
2016-12-20 16:20:18.001	4.807129	1.452026	1.007080
2016-12-20 16:20:19.001	4.846802	1.466064	.985107
2016-12-20 16:20:20.001	4.761963	1.470337	.993652
2016-12-20 16:20:21.001	4.760437	1.466675	.987244
2016-12-20 16:20:22.001	4.773254	1.465759	1.008911
2016-12-20 16:20:23.001	4.754028	1.435547	1.011353
2016-12-20 16:20:24.001	4.768066	1.463928	1.001282
2016-12-20 16:20:25.001	4.756470	1.458435	1.006470
2016-12-20 16:20:26.000	4.777527	1.483154	.980835
2016-12-20 16:20:27.000	4.766846	1.470032	1.026001
2016-12-20 16:20:28.000	4.779358	1.474609	1.031799
2016-12-20 16:20:29.000	4.850769	1.456299	1.038818
2016-12-20 16:20:30.000	4.813538	1.441345	1.042480
2016-12-20 16:20:31.000	4.799194	1.472778	1.039429
2016-12-20 16:20:32.000	4.841919	1.469727	1.006775
2016-12-20 16:20:33.001	4.844666	1.452942	1.006775
2016-12-20 16:20:34.001	4.819946	1.425476	.995789
2016-12-20 16:20:35.001	4.839172	1.482544	1.016541
2016-12-20 16:20:36.001	4.792786	1.486206	1.021729
2016-12-20 16:20:37.001	4.776001	1.450500	1.013794
2016-12-20 16:20:38.001	4.824524	1.446228	.993042
2016-12-20 16:20:39.001	4.812012	1.449890	1.001282
2016-12-20 16:20:40.001	4.796143	1.449585	1.018982
2016-12-20 16:20:41.000	4.765015	1.458130	1.015625
2016-12-20 16:20:42.000	4.851074	1.486206	1.011353
2016-12-20 16:20:43.000	4.795227	1.479492	1.017761
2016-12-20 16:20:44.000	4.789124	1.464539	1.007080
2016-12-20 16:20:45.000	4.785156	1.444702	1.020508
2016-12-20 16:20:46.000	4.777832	1.454468	.985718
2016-12-20 16:20:47.000	4.775696	1.453857	.999451
2016-12-20 16:20:48.001	4.748535	1.464539	1.006470
2016-12-20 16:20:49.001	4.712219	1.498413	1.018372
2016-12-20 16:20:50.001	4.814453	1.463318	1.000977
2016-12-20 16:20:51.001	4.768066	1.463928	1.009827
2016-12-20 16:20:52.001	4.697571	1.462402	1.027222
2016-12-20 16:20:53.001	4.827576	1.479187	1.029358
2016-12-20 16:20:54.001	5.444031	1.466675	1.017151
2016-12-20 16:20:55.001	6.169739	1.452637	1.012268
2016-12-20 16:20:56.000	5.411682	1.494446	.987549
2016-12-20 16:20:57.000	4.854126	1.474915	1.017761
2016-12-20 16:20:58.000	4.776611	1.472473	1.012878
2016-12-20 16:20:59.000	4.797363	1.438904	1.010437
2016-12-20 16:21:00.000	4.768372	1.462097	1.002197
2016-12-20 16:21:01.000	4.783936	1.470947	1.004639
2016-12-20 16:21:02.000	4.774780	1.455688	.997925
2016-12-20 16:21:03.000	4.778748	1.427307	.995483
2016-12-20 16:21:04.001	4.850769	1.460266	1.004028
2016-12-20 16:21:05.001	4.847412	1.453857	.979614
2016-12-20 16:21:06.001	4.773865	1.463318	.976257
2016-12-20 16:21:07.001	4.757080	1.472168	.996399
2016-12-20 16:21:08.001	4.776306	1.450806	.998230
2016-12-20 16:21:09.001	4.835815	1.452942	1.010437
2016-12-20 16:21:10.001	4.791565	1.450500	.999146
2016-12-20 16:21:11.000	4.775696	1.450806	.999756
2016-12-20 16:21:12.000	4.741211	1.448059	1.014099
2016-12-20 16:21:13.000	4.799500	1.465149	1.011353
2016-12-20 16:21:14.000	4.800720	1.460876	.999451
2016-12-20 16:21:15.000	4.778137	1.457214	.992127
2016-12-20 16:21:16.000	4.784241	1.472778	1.001282
2016-12-20 16:21:17.000	4.806824	1.438904	1.006165
2016-12-20 16:21:18.000	4.767456	1.464539	1.014404
2016-12-20 16:21:19.001	4.825439	1.460266	.997620
2016-12-20 16:21:20.001	4.840393	1.473694	1.004333
2016-12-20 16:21:21.001	4.798279	1.469421	.989380
2016-12-20 16:21:22.001	4.777527	1.451111	1.022949
2016-12-20 16:21:23.001	4.836731	1.485596	1.012573
2016-12-20 16:21:24.001	4.879150	1.466675	1.024475
2016-12-20 16:21:25.001	4.812927	1.476440	1.025391
2016-12-20 16:21:26.001	4.824524	1.461182	1.027527
2016-12-20 16:21:27.000	4.833984	1.463928	1.010437
2016-12-20 16:21:28.000	4.807739	1.500244	.979309
2016-12-20 16:21:29.000	4.808960	1.481323	.990601
2016-12-20 16:21:30.000	4.821167	1.454163	1.005249
2016-12-20 16:21:31.000	4.816284	1.467896	1.000061
2016-12-20 16:21:32.000	4.789429	1.480408	1.017456
2016-12-20 16:21:33.000	4.795532	1.479187	1.015930
2016-12-20 16:21:34.001	4.788818	1.472473	1.002808
2016-12-20 16:21:35.001	4.830933	1.482239	1.028748
2016-12-20 16:21:36.001	4.783325	1.472778	.993042
2016-12-20 16:21:37.001	4.809875	1.481323	1.005859
2016-12-20 16:21:38.001	4.774780	1.464539	1.001892
2016-12-20 16:21:39.001	4.836731	1.437683	.997315
2016-12-20 16:21:40.001	4.793396	1.467285	1.002197
2016-12-20 16:21:41.001	4.766235	1.464844	.996704
2016-12-20 16:21:42.000	4.765625	1.434326	.998535
2016-12-20 16:21:43.000	4.934387	1.449585	1.003113
2016-12-20 16:21:44.000	5.059509	1.463928	1.008301
2016-12-20 16:21:45.000	4.873657	1.453857	.994568
2016-12-20 16:21:46.000	4.795532	1.450195	1.036987
2016-12-20 16:21:47.000	4.783936	1.448669	.998840
2016-12-20 16:21:48.000	4.795837	1.462402	1.018372
2016-12-20 16:21:49.001	4.796753	1.438904	.997315
2016-12-20 16:21:50.001	4.754639	1.464539	1.000366
2016-12-20 16:21:51.001	4.736938	1.466370	.995483
2016-12-20 16:21:52.001	4.734497	1.452332	1.002502
2016-12-20 16:21:53.001	4.741516	1.439819	1.017456
2016-12-20 16:21:54.001	4.762268	1.463318	.992127
2016-12-20 16:21:55.001	4.757690	1.453552	.990906
2016-12-20 16:21:56.001	4.796448	1.442871	.997315
2016-12-20 16:21:57.000	4.798279	1.460266	.970459
2016-12-20 16:21:58.000	4.797058	1.460266	1.007385
2016-12-20 16:21:59.000	4.787903	1.456909	.990601
2016-12-20 16:22:00.000	4.816589	1.463013	.989380
2016-12-20 16:22:01.000	4.788208	1.465149	1.012268
2016-12-20 16:22:02.000	4.746399	1.473389	.988770
2016-12-20 16:22:03.000	4.765015	1.475830	.999146
2016-12-20 16:22:04.000	4.718628	1.461792	1.004028
2016-12-20 16:22:05.001	4.721680	1.463013	.994568
2016-12-20 16:22:06.001	4.830933	1.448975	1.018677
2016-12-20 16:22:07.001	4.792175	1.478271	1.011963
2016-12-20 16:22:08.001	4.767761	1.477661	1.002808
2016-12-20 16:22:09.001	4.788208	1.455688	.990906
2016-12-20 16:22:10.001	4.819336	1.493835	1.007996
2016-12-20 16:22:11.001	4.796448	1.454468	1.009216
2016-12-20 16:22:12.000	4.756165	1.456909	1.015015
2016-12-20 16:22:13.000	4.739075	1.453247	1.006165
2016-12-20 16:22:14.000	4.761963	1.474304	.999146
2016-12-20 16:22:15.000	4.750671	1.487732	1.021118
2016-12-20 16:22:16.000	4.739075	1.457825	1.010437
2016-12-20 16:22:17.000	4.793396	1.474609	1.020203
2016-12-20 16:22:18.000	4.825134	1.455078	1.020203
2016-12-20 16:22:19.000	4.786987	1.469421	1.002808
2016-12-20 16:22:20.001	4.728088	1.456299	1.015320
2016-12-20 16:22:21.001	4.772644	1.469116	1.032715
2016-12-20 16:22:22.001	4.724731	1.462097	1.015930
2016-12-20 16:22:23.001	4.823608	1.444702	1.011658
2016-12-20 16:22:24.001	4.811707	1.463318	.993042
2016-12-20 16:22:25.001	4.802856	1.466370	1.011047
2016-12-20 16:22:26.001	4.837036	1.457214	1.014709
2016-12-20 16:22:27.001	4.812317	1.467590	1.009216
2016-12-20 16:22:28.000	4.841919	1.459961	1.009827
2016-12-20 16:22:29.000	4.866333	1.476746	1.003418
2016-12-20 16:22:30.000	4.821777	1.448364	1.013184
2016-12-20 16:22:31.000	4.770203	1.475830	1.000977
2016-12-20 16:22:32.000	4.760742	1.467285	.997009
2016-12-20 16:22:33.000	4.822693	1.474609	.998230
2016-12-20 16:22:34.000	4.843140	1.456604	.998840
2016-12-20 16:22:35.001	4.833984	1.454773	1.009216
2016-12-20 16:22:36.001	4.842834	1.458740	1.017761
2016-12-20 16:22:37.001	4.791870	1.465759	1.024780
2016-12-20 16:22:38.001	4.819336	1.470947	.982056
2016-12-20 16:22:39.001	4.848938	1.470947	1.002808
2016-12-20 16:22:40.001	4.842529	1.456604	1.003113
2016-12-20 16:22:41.001	4.785767	1.459045	1.006165
2016-12-20 16:22:42.001	4.815369	1.463013	.987244
2016-12-20 16:22:43.000	4.824219	1.456299	.995789
2016-12-20 16:22:44.000	4.792480	1.440125	.997925
2016-12-20 16:22:45.000	4.815063	1.448059	.999451
2016-12-20 16:22:46.000	4.807739	1.463623	1.004639
2016-12-20 16:22:47.000	4.786072	1.459045	.990906
2016-12-20 16:22:48.000	4.815979	1.470642	1.008301
2016-12-20 16:22:49.000	4.603271	1.465454	1.019592
2016-12-20 16:22:50.001	4.914246	1.461792	1.008606
2016-12-20 16:22:51.001	4.768982	1.465454	1.006165
2016-12-20 16:22:52.001	4.783630	1.468811	.987854
2016-12-20 16:22:53.001	4.823608	1.458130	1.017456
2016-12-20 16:22:54.001	4.827271	1.462402	1.005859
2016-12-20 16:22:55.001	4.814758	1.446533	1.031189
2016-12-20 16:22:56.001	4.831543	1.490479	1.004028
2016-12-20 16:22:57.001	4.830627	1.474915	1.013489
2016-12-20 16:22:58.000	4.787598	1.474304	1.014404
2016-12-20 16:22:59.000	4.850159	1.470642	1.018677
2016-12-20 16:23:00.000	4.826965	1.472168	.997925
2016-12-20 16:23:01.000	4.825439	1.472778	1.000061
2016-12-20 16:23:02.000	4.862366	1.464539	.999146
2016-12-20 16:23:03.000	4.814148	1.454163	.992432
2016-12-20 16:23:04.000	4.786682	1.477356	1.023560
2016-12-20 16:23:05.000	4.804993	1.451111	.998535
2016-12-20 16:23:06.001	4.822083	1.470337	1.015320
2016-12-20 16:23:07.001	4.833984	1.467285	.987549
2016-12-20 16:23:08.001	4.783325	1.477051	1.020508
2016-12-20 16:23:09.001	4.836731	1.451721	1.016541
2016-12-20 16:23:10.001	4.853210	1.466980	1.007080
2016-12-20 16:23:11.001	4.835205	1.477966	1.008301
2016-12-20 16:23:12.001	4.768372	1.474915	1.004639
2016-12-20 16:23:13.000	4.815369	1.466064	1.006165
2016-12-20 16:23:14.000	4.812622	1.464539	.998840
2016-12-20 16:23:15.000	4.875793	1.470642	.994873
2016-12-20 16:23:16.000	4.858704	1.446228	.991821
2016-12-20 16:23:17.000	4.790344	1.466370	1.019287
2016-12-20 16:23:18.000	4.818420	1.500854	.997315
2016-12-20 16:23:19.000	4.830627	1.462402	1.024780
2016-12-20 16:23:20.000	4.807739	1.478271	.993958
2016-12-20 16:23:21.001	4.780579	1.447449	1.003723
2016-12-20 16:23:22.001	4.850159	1.467896	1.000977
2016-12-20 16:23:23.001	4.829407	1.472778	.978699
2016-12-20 16:23:24.001	4.827881	1.495972	.987244
2016-12-20 16:23:25.001	4.836121	1.480713	1.001892
2016-12-20 16:23:26.001	4.807434	1.469421	1.020813
2016-12-20 16:23:27.001	4.793091	1.488037	1.009521
2016-12-20 16:23:28.001	4.788818	1.495361	1.009827
2016-12-20 16:23:29.000	4.797363	1.454773	1.003113
2016-12-20 16:23:30.000	4.765625	1.483765	.993042
2016-12-20 16:23:31.000	4.757080	1.461487	.979919
2016-12-20 16:23:32.000	4.802856	1.450500	1.004028
2016-12-20 16:23:33.000	4.828796	1.432800	1.033325
2016-12-20 16:23:34.000	4.828186	1.465149	1.003418
2016-12-20 16:23:35.000	4.825134	1.478577	.984497
2016-12-20 16:23:36.001	4.830933	1.461182	.992737
2016-12-20 16:23:37.001	4.785156	1.463318	1.005249
2016-12-20 16:23:38.001	4.841919	1.453552	1.018372
2016-12-20 16:23:39.001	4.825745	1.455994	1.015015
2016-12-20 16:23:40.001	4.832764	1.448059	.997009
2016-12-20 16:23:41.001	4.748840	1.476746	1.009827
2016-12-20 16:23:42.001	4.791565	1.466370	1.007385
2016-12-20 16:23:43.001	4.806519	1.452942	.998840
2016-12-20 16:23:44.000	4.881897	1.468506	.986328
2016-12-20 16:23:45.000	4.805908	1.471252	.992737
2016-12-20 16:23:46.000	4.837952	1.463928	1.013489
2016-12-20 16:23:47.000	4.819336	1.444702	1.019287
2016-12-20 16:23:48.000	4.808044	1.467590	1.021423
2016-12-20 16:23:49.000	4.776306	1.467285	1.012573
2016-12-20 16:23:50.000	4.733887	1.465759	1.011353
2016-12-20 16:23:51.001	4.779358	1.453857	1.026001
2016-12-20 16:23:52.001	4.831543	1.461487	1.017151
2016-12-20 16:23:53.001	4.839172	1.462097	1.000671
2016-12-20 16:23:54.001	4.784241	1.474609	1.000061
2016-12-20 16:23:55.001	4.795532	1.446228	1.011963
2016-12-20 16:23:56.001	4.802246	1.468811	1.012878
2016-12-20 16:23:57.001	4.765015	1.450195	1.018982
2016-12-20 16:23:58.001	4.797058	1.463623	1.017761
2016-12-20 16:23:59.000	4.774475	1.477356	1.000977
2016-12-20 16:24:00.000	4.787903	1.471558	1.014099
2016-12-20 16:24:01.000	4.821472	1.466675	1.012268
2016-12-20 16:24:02.000	4.819946	1.471558	.991821
2016-12-20 16:24:03.000	4.853516	1.448975	1.015625
2016-12-20 16:24:04.000	4.824524	1.467896	.993347
2016-12-20 16:24:05.000	4.784546	1.439209	1.018982
2016-12-20 16:24:06.000	4.800110	1.464539	1.000671
2016-12-20 16:24:07.001	4.773254	1.446228	.997315
2016-12-20 16:24:08.001	4.769897	1.462708	.981751
2016-12-20 16:24:09.001	4.835205	1.475220	.996399
2016-12-20 16:24:10.001	4.804077	1.470337	1.002197
2016-12-20 16:24:11.001	4.795227	1.472473	1.003418
2016-12-20 16:24:12.001	4.797974	1.452026	.989685
2016-12-20 16:24:13.001	4.826050	1.460266	.987854
2016-12-20 16:24:14.000	4.758606	1.474304	.964050
2016-12-20 16:24:15.000	4.766235	1.467285	1.008911
2016-12-20 16:24:16.000	4.777527	1.463318	.997925
2016-12-20 16:24:17.000	4.807434	1.443176	1.002808
2016-12-20 16:24:18.000	4.795532	1.459961	1.018066
2016-12-20 16:24:19.000	4.759827	1.488037	1.004944
2016-12-20 16:24:20.000	4.781494	1.494446	1.014404
2016-12-20 16:24:21.000	4.786682	1.484985	.988464
2016-12-20 16:24:22.001	4.807129	1.475525	1.004028
2016-12-20 16:24:23.001	4.781494	1.472168	.991211
2016-12-20 16:24:24.001	4.776306	1.457214	.986328
2016-12-20 16:24:25.001	4.820251	1.468811	1.007996
2016-12-20 16:24:26.001	4.713135	1.470947	1.002502
2016-12-20 16:24:27.001	4.799500	1.473083	1.018677
2016-12-20 16:24:28.001	4.788208	1.455383	1.023254
2016-12-20 16:24:29.001	4.819946	1.462708	.983887
2016-12-20 16:24:30.000	4.810791	1.474609	1.034546
2016-12-20 16:24:31.000	4.819031	1.460266	1.002808
2016-12-20 16:24:32.000	4.787903	1.465759	1.016846
2016-12-20 16:24:33.000	4.784241	1.459351	1.006165
2016-12-20 16:24:34.000	4.758911	1.467590	1.004028
2016-12-20 16:24:35.000	4.771118	1.467285	.997925
2016-12-20 16:24:36.000	4.736938	1.502075	.991821
2016-12-20 16:24:37.001	4.773560	1.497498	.999451
2016-12-20 16:24:38.001	4.830933	1.494446	1.014709
2016-12-20 16:24:39.001	4.850769	1.466064	.992127
2016-12-20 16:24:40.001	4.775696	1.488037	1.011963
2016-12-20 16:24:41.001	4.778748	1.460571	1.008911
2016-12-20 16:24:42.001	4.810791	1.466675	1.007385
2016-12-20 16:24:43.001	4.887085	1.460266	.984802
2016-12-20 16:24:44.001	4.796753	1.455994	.988159
2016-12-20 16:24:45.000	4.781189	1.450500	1.005859
2016-12-20 16:24:46.000	4.768066	1.481934	.992432
2016-12-20 16:24:47.000	4.819031	1.462402	.984192
2016-12-20 16:24:48.000	4.810791	1.473694	.997009
2016-12-20 16:24:49.000	4.771729	1.456604	1.007690
2016-12-20 16:24:50.000	4.714661	1.464844	.990601
2016-12-20 16:24:51.000	4.823303	1.473389	1.020203
2016-12-20 16:24:52.001	4.823303	1.470032	.989685
2016-12-20 16:24:53.001	4.807129	1.438293	1.007690
2016-12-20 16:24:54.001	4.787903	1.470032	1.000977
2016-12-20 16:24:55.001	4.742432	1.453857	1.028748
2016-12-20 16:24:56.001	4.752502	1.493225	1.007996
2016-12-20 16:24:57.001	4.751587	1.453552	1.021423
2016-12-20 16:24:58.001	4.780273	1.465454	.996094
2016-12-20 16:24:59.001	5.264282	1.475220	1.001587
2016-12-20 16:25:00.000	4.929504	1.472168	1.003723
2016-12-20 16:25:01.000	4.813538	1.466370	1.004944
2016-12-20 16:25:02.000	4.796753	1.466675	.989685
2016-12-20 16:25:03.000	4.733276	1.434937	.980530
2016-12-20 16:25:04.000	4.801025	1.458435	1.014404
2016-12-20 16:25:05.000	4.833374	1.443787	1.007385
2016-12-20 16:25:06.000	4.845276	1.485901	.997315
2016-12-20 16:25:07.000	4.778137	1.469116	.985413
2016-12-20 16:25:08.001	4.802551	1.449585	.984497
2016-12-20 16:25:09.001	4.788818	1.450500	1.043396
2016-12-20 16:25:10.001	4.749146	1.452332	1.009827
2016-12-20 16:25:11.001	4.833374	1.455383	1.019897
2016-12-20 16:25:12.001	4.834900	1.487122	.996094
2016-12-20 16:25:13.001	4.846802	1.485901	1.022034
2016-12-20 16:25:14.001	4.847107	1.469727	.994263
2016-12-20 16:25:15.000	4.819336	1.465454	1.002808
2016-12-20 16:25:16.000	4.770508	1.498413	.999756
2016-12-20 16:25:17.000	4.796753	1.493835	1.034851
2016-12-20 16:25:18.000	4.736938	1.460266	1.012878
2016-12-20 16:25:19.000	4.811096	1.459961	1.018677
2016-12-20 16:25:20.000	4.808960	1.472473	.989075
2016-12-20 16:25:21.000	4.831848	1.454163	1.000061
2016-12-20 16:25:22.000	4.843140	1.466064	1.000366
2016-12-20 16:25:23.001	4.839478	1.445618	.993958
2016-12-20 16:25:24.001	4.855347	1.463623	1.018372
2016-12-20 16:25:25.001	4.834595	1.453247	.996399
2016-12-20 16:25:26.001	4.779968	1.463318	1.013794
2016-12-20 16:25:27.001	4.812012	1.462708	1.015930
2016-12-20 16:25:28.001	4.806824	1.460266	1.018982
2016-12-20 16:25:29.001	4.836731	1.463623	1.002808
2016-12-20 16:25:30.001	4.823303	1.467590	1.018066
2016-12-20 16:25:31.000	4.783936	1.459961	1.015320
2016-12-20 16:25:32.000	4.776306	1.466370	1.015930
2016-12-20 16:25:33.000	4.755859	1.459045	1.009827
2016-12-20 16:25:34.000	4.800110	1.458130	.999451
2016-12-20 16:25:35.000	4.829102	1.450195	.984497
2016-12-20 16:25:36.000	4.817810	1.448364	.996399
2016-12-20 16:25:37.000	4.797668	1.450806	1.003113
2016-12-20 16:25:38.001	4.800110	1.463013	.993958
2016-12-20 16:25:39.001	4.750977	1.460876	.992432
2016-12-20 16:25:40.001	4.783020	1.470032	.999146
2016-12-20 16:25:41.001	4.786682	1.450500	1.001892
2016-12-20 16:25:42.001	4.804688	1.479797	1.005859
2016-12-20 16:25:43.001	4.737244	1.446228	1.004944
2016-12-20 16:25:44.001	4.779968	1.452332	.985718
2016-12-20 16:25:45.001	4.771729	1.473694	.984497
2016-12-20 16:25:46.000	4.725952	1.454773	1.016235
2016-12-20 16:25:47.000	4.892578	1.476440	.996399
2016-12-20 16:25:48.000	4.876709	1.467285	1.009521
2016-12-20 16:25:49.000	4.774475	1.451721	1.032104
2016-12-20 16:25:50.000	4.766846	1.477966	.998840
2016-12-20 16:25:51.000	4.745178	1.466064	.999146
2016-12-20 16:25:52.000	4.698181	1.445313	1.000977
2016-12-20 16:25:53.001	4.788818	1.459045	1.010132
2016-12-20 16:25:54.001	4.841309	1.449890	1.011963
2016-12-20 16:25:55.001	4.767151	1.455078	.993958
2016-12-20 16:25:56.001	4.806824	1.463318	1.004028
2016-12-20 16:25:57.001	4.862366	1.482239	1.002502
2016-12-20 16:25:58.001	4.776001	1.463013	.998535
2016-12-20 16:25:59.001	4.747925	1.473083	1.009521
2016-12-20 16:26:00.001	4.752808	1.467590	1.002808
2016-12-20 16:26:01.000	4.790649	1.456604	1.029053
2016-12-20 16:26:02.000	4.899597	1.467896	1.002808
2016-12-20 16:26:03.000	4.881287	1.459656	1.009827
2016-12-20 16:26:04.000	4.839172	1.467285	1.000671
2016-12-20 16:26:05.000	4.855042	1.480408	.998840
2016-12-20 16:26:06.000	4.835205	1.481628	1.011353
2016-12-20 16:26:07.000	4.795227	1.484070	.992432
2016-12-20 16:26:08.000	4.832153	1.446533	1.004333
2016-12-20 16:26:09.001	4.798584	1.458130	1.003418
2016-12-20 16:26:10.001	4.822693	1.457520	.988770
2016-12-20 16:26:11.001	4.830017	1.468506	1.002197
2016-12-20 16:26:12.001	4.790649	1.458435	.994263
2016-12-20 16:26:13.001	4.758911	1.447754	1.006775
2016-12-20 16:26:14.001	4.777832	1.473999	1.012573
2016-12-20 16:26:15.001	4.764404	1.470642	1.001892
2016-12-20 16:26:16.001	4.830017	1.459656	1.011047
2016-12-20 16:26:17.000	4.810791	1.456604	.991821
2016-12-20 16:26:18.000	4.772949	1.471863	1.002808
2016-12-20 16:26:19.000	4.765320	1.460876	1.022644
2016-12-20 16:26:20.000	4.805603	1.462402	1.011658
2016-12-20 16:26:21.000	4.794617	1.473083	.998230
2016-12-20 16:26:22.000	4.778137	1.484985	.980225
2016-12-20 16:26:23.000	4.795227	1.492004	1.026001
2016-12-20 16:26:24.001	4.806519	1.474915	1.028137
2016-12-20 16:26:25.001	4.816589	1.458130	.984497
2016-12-20 16:26:26.001	4.821167	1.480408	.992737
2016-12-20 16:26:27.001	4.736633	1.451111	1.014404
2016-12-20 16:26:28.001	4.802551	1.480103	1.003113
2016-12-20 16:26:29.001	4.782410	1.500244	.997925
2016-12-20 16:26:30.001	4.784241	1.460876	.971680
2016-12-20 16:26:31.001	4.836731	1.475525	.992737
2016-12-20 16:26:32.000	4.827881	1.470642	1.003113
2016-12-20 16:26:33.000	4.762878	1.479492	.995483
2016-12-20 16:26:34.000	4.776611	1.479187	1.040039
2016-12-20 16:26:35.000	4.747009	1.481628	1.023560
2016-12-20 16:26:36.000	4.731445	1.469421	.977173
2016-12-20 16:26:37.000	4.796448	1.470337	.991211
2016-12-20 16:26:38.000	4.812622	1.465759	1.011658
2016-12-20 16:26:39.001	4.860535	1.480408	.998840
2016-12-20 16:26:40.001	4.814148	1.473389	1.012268
2016-12-20 16:26:41.001	4.751587	1.487427	1.025696
2016-12-20 16:26:42.001	4.768066	1.487427	1.000366
2016-12-20 16:26:43.001	4.799194	1.454163	1.007080
2016-12-20 16:26:44.001	4.735107	1.469116	1.000061
2016-12-20 16:26:45.001	4.734192	1.499329	.996704
2016-12-20 16:26:46.001	4.781189	1.480408	1.008301
2016-12-20 16:26:47.000	4.778748	1.466675	1.033936
2016-12-20 16:26:48.000	4.841919	1.454163	.996399
2016-12-20 16:26:49.000	4.818420	1.464233	1.023254
2016-12-20 16:26:50.000	4.809570	1.459045	1.006165
2016-12-20 16:26:51.000	4.809265	1.486816	.998230
2016-12-20 16:26:52.000	4.754028	1.464539	1.013184
2016-12-20 16:26:53.000	4.819641	1.462097	.982666
2016-12-20 16:26:54.000	4.753418	1.474304	.992737
2016-12-20 16:26:55.001	4.823608	1.471863	1.006470
2016-12-20 16:26:56.001	4.764099	1.454163	1.020508
2016-12-20 16:26:57.001	4.820251	1.448975	1.004333
2016-12-20 16:26:58.001	4.829102	1.458130	1.013794
2016-12-20 16:26:59.001	4.791870	1.463928	1.002197
2016-12-20 16:27:00.001	4.790039	1.459961	1.022644
2016-12-20 16:27:01.001	4.790344	1.491089	1.020203
2016-12-20 16:27:02.000	4.810486	1.456604	.986328
2016-12-20 16:27:03.000	4.812012	1.437988	.979919
2016-12-20 16:27:04.000	4.786682	1.459351	.987549
2016-12-20 16:27:05.000	4.778442	1.462708	1.004944
2016-12-20 16:27:06.000	4.831238	1.475830	.993042
2016-12-20 16:27:07.000	4.930725	1.467590	.985718
2016-12-20 16:27:08.000	4.835510	1.484375	.979614
2016-12-20 16:27:09.000	4.813538	1.466370	.991211
2016-12-20 16:27:10.001	4.855652	1.458435	.996094
2016-12-20 16:27:11.001	4.860535	1.467590	.986328
2016-12-20 16:27:12.001	4.810181	1.467285	1.016541
2016-12-20 16:27:13.001	4.729919	1.475220	.999146
2016-12-20 16:27:14.001	4.807129	1.447449	1.013184
2016-12-20 16:27:15.001	4.802246	1.455994	.998535
2016-12-20 16:27:16.001	4.804077	1.454468	1.002808
2016-12-20 16:27:17.001	4.810486	1.458130	1.017151
2016-12-20 16:27:18.000	4.785156	1.462402	1.011963
2016-12-20 16:27:19.000	4.772644	1.454773	1.004639
2016-12-20 16:27:20.000	4.778442	1.479492	1.021423
2016-12-20 16:27:21.000	4.793091	1.467590	1.003418
2016-12-20 16:27:22.000	4.753723	1.437988	1.014404
2016-12-20 16:27:23.000	4.802856	1.467285	1.009827
2016-12-20 16:27:24.000	4.787903	1.452942	1.017456
2016-12-20 16:27:25.001	4.829407	1.482544	.995483
2016-12-20 16:27:26.001	4.773560	1.474304	.986633
2016-12-20 16:27:27.001	4.788208	1.464233	.997925
2016-12-20 16:27:28.001	4.774780	1.451111	.993652
2016-12-20 16:27:29.001	4.862976	1.476440	.977783
2016-12-20 16:27:30.001	4.841003	1.480713	.997009
2016-12-20 16:27:31.001	4.879150	1.461792	.997925
2016-12-20 16:27:32.001	4.813843	1.467590	.999451
2016-12-20 16:27:33.000	4.815063	1.474304	1.013794
2016-12-20 16:27:34.000	4.796448	1.466980	1.019287
2016-12-20 16:27:35.000	4.830627	1.463013	.995789
2016-12-20 16:27:36.000	4.859009	1.462708	1.012573
2016-12-20 16:27:37.000	4.876099	1.478577	1.003113
2016-12-20 16:27:38.000	4.767761	1.454163	.976868
2016-12-20 16:27:39.000	4.826660	1.493530	.982666
2016-12-20 16:27:40.001	4.813843	1.469727	1.011963
2016-12-20 16:27:41.001	4.801636	1.473083	1.011658
2016-12-20 16:27:42.001	4.845581	1.450500	.998840
2016-12-20 16:27:43.001	4.866028	1.463013	1.022949
2016-12-20 16:27:44.001	4.838562	1.475525	1.012573
2016-12-20 16:27:45.001	4.823608	1.473083	1.001587
2016-12-20 16:27:46.001	4.819336	1.477966	1.008301
2016-12-20 16:27:47.001	4.759216	1.462097	1.002808
2016-12-20 16:27:48.000	4.781799	1.462097	1.013489
2016-12-20 16:27:49.000	4.826965	1.455078	.999146
2016-12-20 16:27:50.000	4.751892	1.471252	.986328
2016-12-20 16:27:51.000	4.729004	1.462402	1.000977
2016-12-20 16:27:52.000	4.785767	1.452332	1.076660
2016-12-20 16:27:53.000	4.829102	1.466675	1.119385
2016-12-20 16:27:54.000	4.826660	1.484680	1.031189
2016-12-20 16:27:55.000	4.857788	1.471558	1.002808
2016-12-20 16:27:56.001	4.848022	1.472778	1.013489
2016-12-20 16:27:57.001	4.810181	1.466980	.985413
2016-12-20 16:27:58.001	4.825745	1.495972	.994873
2016-12-20 16:27:59.001	4.783936	1.484985	1.004639
2016-12-20 16:28:00.001	4.783020	1.475830	.994873
2016-12-20 16:28:01.001	4.718628	1.482849	.997620
2016-12-20 16:28:02.001	4.779053	1.455994	1.011353
2016-12-20 16:28:03.000	4.799805	1.462402	1.000366
2016-12-20 16:28:04.000	4.775696	1.479797	1.002808
2016-12-20 16:28:05.000	4.799194	1.468201	1.023865
2016-12-20 16:28:06.000	4.798889	1.455994	1.004333
2016-12-20 16:28:07.000	4.884338	1.451416	.990295
2016-12-20 16:28:08.000	4.783630	1.454773	1.017456
2016-12-20 16:28:09.000	4.783020	1.459656	.987244
2016-12-20 16:28:10.000	4.799805	1.482849	.987244
2016-12-20 16:28:11.001	4.798584	1.477051	.986939
2016-12-20 16:28:12.001	4.790649	1.464844	.960999
2016-12-20 16:28:13.001	4.795532	1.473694	.980835
2016-12-20 16:28:14.001	4.805603	1.466980	1.007690
2016-12-20 16:28:15.001	4.746094	1.473999	.998535
2016-12-20 16:28:16.001	4.808350	1.452026	.985413
2016-12-20 16:28:17.001	4.833374	1.463013	.995178
2016-12-20 16:28:18.001	4.834900	1.475220	1.005859
2016-12-20 16:28:19.000	4.788208	1.491089	1.009521
2016-12-20 16:28:20.000	4.766846	1.528931	1.010437
2016-12-20 16:28:21.000	4.761047	1.502991	.992127
2016-12-20 16:28:22.000	4.747009	1.449890	.990295
2016-12-20 16:28:23.000	4.774170	1.460571	.997620
2016-12-20 16:28:24.000	4.791565	1.467590	.992737
2016-12-20 16:28:25.000	4.825134	1.458740	.996094
2016-12-20 16:28:26.001	4.843750	1.460266	.994263
2016-12-20 16:28:27.001	4.789734	1.464844	.992737
2016-12-20 16:28:28.001	4.775391	1.481628	1.000366
2016-12-20 16:28:29.001	4.791565	1.473389	1.002197
2016-12-20 16:28:30.001	4.767151	1.475220	.986328
2016-12-20 16:28:31.001	4.737244	1.458740	1.012268
2016-12-20 16:28:32.001	4.776611	1.447754	1.014404
2016-12-20 16:28:33.001	4.791260	1.453857	1.003418
2016-12-20 16:28:34.000	4.827881	1.451721	.991821
2016-12-20 16:28:35.000	4.850159	1.460266	.990601
2016-12-20 16:28:36.000	4.787903	1.461487	1.009521
2016-12-20 16:28:37.000	4.794617	1.480408	.980225
2016-12-20 16:28:38.000	4.813232	1.484680	.994873
2016-12-20 16:28:39.000	4.844666	1.461182	.992432
2016-12-20 16:28:40.000	4.760437	1.487427	1.013184
2016-12-20 16:28:41.001	4.816895	1.463013	1.007385
2016-12-20 16:28:42.001	4.843445	1.452942	1.015930
2016-12-20 16:28:43.001	4.957886	1.473694	1.009827
2016-12-20 16:28:44.001	4.844666	1.477661	.992432
2016-12-20 16:28:45.001	4.776611	1.473389	1.007996
2016-12-20 16:28:46.001	4.784851	1.452026	.988464
2016-12-20 16:28:47.001	4.804993	1.469727	1.016235
2016-12-20 16:28:48.001	4.785461	1.480408	.991516
2016-12-20 16:28:49.000	4.791260	1.481018	.999146
2016-12-20 16:28:50.000	4.807739	1.450500	1.008606
2016-12-20 16:28:51.000	4.869995	1.471863	1.010132
2016-12-20 16:28:52.000	4.821472	1.454773	1.009827
2016-12-20 16:28:53.000	4.789734	1.457825	1.003723
2016-12-20 16:28:54.000	4.745483	1.465759	1.000366
2016-12-20 16:28:55.000	4.795227	1.468811	.972290
2016-12-20 16:28:56.000	4.863281	1.448059	.983582
2016-12-20 16:28:57.001	4.801331	1.464844	1.006470
2016-12-20 16:28:58.001	4.750977	1.451416	.997925
2016-12-20 16:28:59.001	4.761658	1.461487	1.009216
2016-12-20 16:29:00.001	4.836731	1.446838	.995483
2016-12-20 16:29:01.001	4.774780	1.471252	1.000061
2016-12-20 16:29:02.001	4.795227	1.471252	.989990
2016-12-20 16:29:03.001	4.774170	1.465759	.983276
2016-12-20 16:29:04.000	4.793701	1.443787	1.004333
2016-12-20 16:29:05.000	4.824219	1.468506	1.006470
2016-12-20 16:29:06.000	4.855652	1.478577	.979004
2016-12-20 16:29:07.000	4.830933	1.482239	.993347
2016-12-20 16:29:08.000	4.827576	1.463623	1.000366
2016-12-20 16:29:09.000	4.824219	1.466675	.997009
2016-12-20 16:29:10.000	4.777832	1.455383	1.013489
2016-12-20 16:29:11.000	4.815063	1.455383	1.004944
2016-12-20 16:29:12.001	4.831238	1.452332	1.015625
2016-12-20 16:29:13.001	4.788818	1.464844	1.016541
2016-12-20 16:29:14.001	4.783020	1.467896	1.018982
2016-12-20 16:29:15.001	4.795837	1.451416	.975952
2016-12-20 16:29:16.001	4.797058	1.454163	.993958
2016-12-20 16:29:17.001	4.764404	1.475525	1.000977
2016-12-20 16:29:18.001	4.822998	1.493530	1.016235
2016-12-20 16:29:19.001	4.825134	1.486816	1.002502
2016-12-20 16:29:20.000	4.741516	1.488953	1.007080
2016-12-20 16:29:21.000	4.814758	1.474609	1.006775
2016-12-20 16:29:22.000	4.806213	1.470642	1.008301
2016-12-20 16:29:23.000	4.780884	1.476746	1.008911
2016-12-20 16:29:24.000	4.826660	1.463623	.989685
2016-12-20 16:29:25.000	4.801941	1.472778	1.029968
2016-12-20 16:29:26.000	4.802551	1.471863	1.004028
2016-12-20 16:29:27.001	4.832153	1.465149	1.007996
2016-12-20 16:29:28.001	4.837036	1.481934	.989990
2016-12-20 16:29:29.001	4.782104	1.467285	1.004333
2016-12-20 16:29:30.001	4.795837	1.485596	1.002197
2016-12-20 16:29:31.001	4.823303	1.481018	1.013184
2016-12-20 16:29:32.001	4.821777	1.477661	1.010742
2016-12-20 16:29:33.001	4.822083	1.451111	1.003723
2016-12-20 16:29:34.001	4.799805	1.472778	.987549
2016-12-20 16:29:35.000	4.746094	1.469116	.986633
2016-12-20 16:29:36.000	4.762268	1.473083	.997315
2016-12-20 16:29:37.000	4.791870	1.486511	1.008301
2016-12-20 16:29:38.000	4.805908	1.503296	.984192
2016-12-20 16:29:39.000	4.762573	1.471863	1.008301
2016-12-20 16:29:40.000	4.763794	1.467285	1.006470
2016-12-20 16:29:41.000	4.779968	1.446838	1.003723
2016-12-20 16:29:42.001	4.800720	1.481934	.994568
2016-12-20 16:29:43.001	4.806213	1.448364	.997925
2016-12-20 16:29:44.001	4.794922	1.450806	1.010437
2016-12-20 16:29:45.001	4.836731	1.470642	1.006165
2016-12-20 16:29:46.001	5.128174	1.471863	1.022949
2016-12-20 16:29:47.001	5.285034	1.475220	1.009521
2016-12-20 16:29:48.001	5.130615	1.475220	1.009216
2016-12-20 16:29:49.001	4.847107	1.457825	.996399
2016-12-20 16:29:50.000	4.872131	1.480103	.997009
2016-12-20 16:29:51.000	4.817200	1.470032	.986633
2016-12-20 16:29:52.000	4.797974	1.466064	.994873
2016-12-20 16:29:53.000	4.741211	1.452332	1.002197
2016-12-20 16:29:54.000	4.806519	1.445923	1.016541
2016-12-20 16:29:55.000	4.841614	1.469116	1.022644
2016-12-20 16:29:56.000	4.832764	1.470337	1.009521
2016-12-20 16:29:57.000	4.823303	1.455078	.992432
2016-12-20 16:29:58.001	4.803467	1.480408	.979309
2016-12-20 16:29:59.001	4.771729	1.461792	1.009216
2016-12-20 16:30:00.001	4.844971	1.460876	1.016541
2016-12-20 16:30:01.001	4.734802	1.463928	1.035461
2016-12-20 16:30:02.001	4.977112	1.490479	1.005859
2016-12-20 16:30:03.001	5.024719	1.467590	1.018066
2016-12-20 16:30:04.001	4.857178	1.466064	1.022644
2016-12-20 16:30:05.000	4.804382	1.478577	1.005859
2016-12-20 16:30:06.000	4.831848	1.480408	1.003723
2016-12-20 16:30:07.000	4.839478	1.459961	1.008301
2016-12-20 16:30:08.000	4.839783	1.458130	1.001587
2016-12-20 16:30:09.000	4.841003	1.485901	.995178
2016-12-20 16:30:10.000	4.862366	1.466064	1.002808
2016-12-20 16:30:11.000	4.821777	1.461792	1.004028
2016-12-20 16:30:12.000	4.813232	1.473389	1.008911
2016-12-20 16:30:13.001	4.815369	1.446228	1.000061
2016-12-20 16:30:14.001	4.768066	1.481628	1.000061
2016-12-20 16:30:15.001	4.798279	1.474609	1.009216
2016-12-20 16:30:16.001	4.840393	1.463623	1.026001
2016-12-20 16:30:17.001	4.826050	1.472778	1.000061
2016-12-20 16:30:18.001	4.845276	1.475525	1.017151
2016-12-20 16:30:19.001	4.828491	1.475525	1.020508
2016-12-20 16:30:20.001	4.805298	1.479797	.968323
2016-12-20 16:30:21.000	4.833374	1.477051	1.001587
2016-12-20 16:30:22.000	4.801331	1.468506	1.006165
2016-12-20 16:30:23.000	4.844666	1.459656	.994568
2016-12-20 16:30:24.000	4.825134	1.463013	1.005859
2016-12-20 16:30:25.000	4.812012	1.483459	.997620
2016-12-20 16:30:26.000	4.802246	1.471252	1.015625
2016-12-20 16:30:27.000	4.785767	1.481018	.978394
2016-12-20 16:30:28.001	4.846191	1.478882	1.002502
2016-12-20 16:30:29.001	4.835205	1.508789	.992127
2016-12-20 16:30:30.001	4.836121	1.460876	1.005249
2016-12-20 16:30:31.001	4.796143	1.447144	1.014404
2016-12-20 16:30:32.001	4.746704	1.474915	.992432
2016-12-20 16:30:33.001	4.768982	1.478577	1.018372
2016-12-20 16:30:34.001	4.761353	1.483459	1.014404
2016-12-20 16:30:35.001	4.797363	1.457825	1.000671
2016-12-20 16:30:36.000	4.798279	1.465149	1.025391
2016-12-20 16:30:37.000	4.751282	1.475220	1.009827
2016-12-20 16:30:38.000	4.777832	1.478882	1.006775
2016-12-20 16:30:39.000	4.773560	1.473389	.997925
2016-12-20 16:30:40.000	4.782410	1.492920	.997620
2016-12-20 16:30:41.000	4.740295	1.496582	1.010742
2016-12-20 16:30:42.000	4.736328	1.449585	1.007080
2016-12-20 16:30:43.001	4.759216	1.474915	.997925
2016-12-20 16:30:44.001	4.807129	1.471558	.996704
2016-12-20 16:30:45.001	4.825439	1.478271	.999146
2016-12-20 16:30:46.001	4.840393	1.454163	1.015015
2016-12-20 16:30:47.001	4.791565	1.472168	1.027832
2016-12-20 16:30:48.001	4.781189	1.453552	.980225
2016-12-20 16:30:49.001	4.813232	1.461182	.988770
2016-12-20 16:30:50.001	4.621582	1.470337	.968323
2016-12-20 16:30:51.000	4.851685	1.441345	1.013489
2016-12-20 16:30:52.000	4.861450	1.477966	1.037292
2016-12-20 16:30:53.000	4.799194	1.466370	1.002502
2016-12-20 16:30:54.000	4.747314	1.473083	.997925
2016-12-20 16:30:55.000	4.812317	1.481628	.985107
2016-12-20 16:30:56.000	4.788208	1.475220	1.008606
2016-12-20 16:30:57.000	4.793396	1.471252	.992737
2016-12-20 16:30:58.000	4.839783	1.500854	1.004028
2016-12-20 16:30:59.001	4.818115	1.482849	1.015930
2016-12-20 16:31:00.001	4.806824	1.452637	.992737
2016-12-20 16:31:01.001	4.839783	1.472778	.999146
2016-12-20 16:31:02.001	4.862976	1.477051	1.024170
2016-12-20 16:31:03.001	4.854126	1.475220	.997009
2016-12-20 16:31:04.001	4.843140	1.451111	1.009827
2016-12-20 16:31:05.001	4.849243	1.484680	1.015015
2016-12-20 16:31:06.000	4.926453	1.454468	.979309
2016-12-20 16:31:07.000	4.820862	1.478271	.978088
2016-12-20 16:31:08.000	4.783630	1.485291	.979309
2016-12-20 16:31:09.000	4.847412	1.473694	.985413
2016-12-20 16:31:10.000	4.788818	1.466064	1.008606
2016-12-20 16:31:11.000	4.815979	1.478577	1.011353
2016-12-20 16:31:12.000	4.878540	1.468506	.993652
2016-12-20 16:31:13.000	4.846497	1.482544	1.019287
2016-12-20 16:31:14.001	4.845581	1.466675	.993958
2016-12-20 16:31:15.001	4.781494	1.470642	1.016846
2016-12-20 16:31:16.001	4.848938	1.461182	1.001587
2016-12-20 16:31:17.001	4.833069	1.470947	1.009521
2016-12-20 16:31:18.001	4.814758	1.457520	1.002502
2016-12-20 16:31:19.001	4.822998	1.487427	1.007385
2016-12-20 16:31:20.001	4.788208	1.475525	.983582
2016-12-20 16:31:21.001	4.840088	1.464233	.983276
2016-12-20 16:31:22.000	4.840088	1.457214	1.001587
2016-12-20 16:31:23.000	4.757080	1.469116	1.003723
2016-12-20 16:31:24.000	4.824829	1.441345	.991211
2016-12-20 16:31:25.000	4.850159	1.476135	1.026001
2016-12-20 16:31:26.000	4.832764	1.485596	1.031494
2016-12-20 16:31:27.000	4.812317	1.480408	.989685
2016-12-20 16:31:28.000	4.854431	1.490784	.997315
2016-12-20 16:31:29.001	4.808960	1.450195	1.015625
2016-12-20 16:31:30.001	4.865417	1.448364	1.009827
2016-12-20 16:31:31.001	4.847107	1.468506	1.007385
2016-12-20 16:31:32.001	4.896240	1.451721	.994873
2016-12-20 16:31:33.001	4.844055	1.482849	.984497
2016-12-20 16:31:34.001	4.782104	1.461182	1.018066
2016-12-20 16:31:35.001	4.796143	1.510620	1.011963
2016-12-20 16:31:36.001	4.805908	1.492310	1.006775
2016-12-20 16:31:37.000	4.884949	1.473083	1.013794
2016-12-20 16:31:38.000	4.826050	1.456604	.978699
2016-12-20 16:31:39.000	4.798279	1.492310	1.002808
2016-12-20 16:31:40.000	4.778137	1.476440	.974426
2016-12-20 16:31:41.000	4.774475	1.476746	1.016846
2016-12-20 16:31:42.000	4.814453	1.464539	1.004333
2016-12-20 16:31:43.000	4.797974	1.463623	.988159
2016-12-20 16:31:44.001	4.882507	1.455078	1.013489
2016-12-20 16:31:45.001	4.865723	1.482239	.999451
2016-12-20 16:31:46.001	4.865723	1.462097	.988770
2016-12-20 16:31:47.001	4.853210	1.446838	.980530
2016-12-20 16:31:48.001	4.907532	1.477661	.993042
2016-12-20 16:31:49.001	4.834595	1.466370	.991211
2016-12-20 16:31:50.001	4.754944	1.443787	.987244
2016-12-20 16:31:51.001	4.824219	1.478271	.979919
2016-12-20 16:31:52.000	4.854126	1.474609	.973511
2016-12-20 16:31:53.000	4.835510	1.489563	1.007690
2016-12-20 16:31:54.000	4.849548	1.473999	1.004028
2016-12-20 16:31:55.000	4.833679	1.468201	1.008301
2016-12-20 16:31:56.000	4.773560	1.448975	1.007996
2016-12-20 16:31:57.000	4.835510	1.447144	.982056
2016-12-20 16:31:58.000	4.818420	1.472168	1.001587
2016-12-20 16:31:59.000	4.829712	1.472778	1.011353
2016-12-20 16:32:00.001	4.806213	1.466980	.970154
2016-12-20 16:32:01.001	4.859009	1.463318	.997009
2016-12-20 16:32:02.001	4.841919	1.470337	.979309
2016-12-20 16:32:03.001	4.810181	1.446533	.999451
2016-12-20 16:32:04.001	4.843750	1.457825	.998840
2016-12-20 16:32:05.001	4.847107	1.463318	1.005249
2016-12-20 16:32:06.001	4.860229	1.485291	.989380
2016-12-20 16:32:07.000	4.847717	1.446533	.996399
2016-12-20 16:32:08.000	4.858398	1.472778	1.001282
2016-12-20 16:32:09.000	4.840393	1.471252	.994263
2016-12-20 16:32:10.000	4.828491	1.459045	1.023865
2016-12-20 16:32:11.000	4.725952	1.461792	1.011658
2016-12-20 16:32:12.000	4.816895	1.450806	1.006470
2016-12-20 16:32:13.000	4.808350	1.438599	1.021729
2016-12-20 16:32:14.000	4.782104	1.470032	1.014099
2016-12-20 16:32:15.001	4.755859	1.471863	.999146
2016-12-20 16:32:16.001	4.748535	1.448059	1.007996
2016-12-20 16:32:17.001	4.826355	1.456604	.986939
2016-12-20 16:32:18.001	4.762573	1.474915	.969238
2016-12-20 16:32:19.001	4.813232	1.486511	.999451
2016-12-20 16:32:20.001	4.793396	1.491394	1.000977
2016-12-20 16:32:21.001	4.866333	1.481628	1.012268
2016-12-20 16:32:22.001	4.849243	1.455383	.988159
2016-12-20 16:32:23.000	4.884033	1.485901	.999756
2016-12-20 16:32:24.000	4.801331	1.485901	.987244
2016-12-20 16:32:25.000	4.825439	1.457825	1.007080
2016-12-20 16:32:26.000	4.858704	1.466675	1.029968
2016-12-20 16:32:27.000	4.794006	1.474609	.997620
2016-12-20 16:32:28.000	4.860535	1.464539	1.003418
2016-12-20 16:32:29.000	4.837952	1.452942	1.020508
2016-12-20 16:32:30.001	4.839172	1.467896	1.009216
2016-12-20 16:32:31.001	4.767151	1.463928	1.011963
2016-12-20 16:32:32.001	4.777832	1.454163	.992127
2016-12-20 16:32:33.001	4.788208	1.459045	1.008911
2016-12-20 16:32:34.001	4.796143	1.451416	1.004944
2016-12-20 16:32:35.001	4.827881	1.487122	1.002808
2016-12-20 16:32:36.001	4.822083	1.475525	1.008606
2016-12-20 16:32:37.001	4.846802	1.480713	1.001587
2016-12-20 16:32:38.000	4.763489	1.467896	.979614
2016-12-20 16:32:39.000	4.816589	1.474304	1.006165
2016-12-20 16:32:40.000	4.832764	1.495361	1.022034
2016-12-20 16:32:41.000	4.855652	1.473389	.987549
2016-12-20 16:32:42.000	4.840698	1.455078	1.016846
2016-12-20 16:32:43.000	4.839172	1.451721	.992432
2016-12-20 16:32:44.000	4.859314	1.464844	.997620
2016-12-20 16:32:45.001	4.811096	1.437988	.998535
2016-12-20 16:32:46.001	4.812622	1.475525	1.001587
2016-12-20 16:32:47.001	4.808350	1.468201	.993347
2016-12-20 16:32:48.001	4.816895	1.459961	1.002502
2016-12-20 16:32:49.001	4.813232	1.479187	1.013794
2016-12-20 16:32:50.001	4.807739	1.470032	1.001892
2016-12-20 16:32:51.001	4.783936	1.474915	1.025085
2016-12-20 16:32:52.001	4.809875	1.448364	1.014404
2016-12-20 16:32:53.000	4.806824	1.477966	1.006775
2016-12-20 16:32:54.000	4.807434	1.485596	.992127
2016-12-20 16:32:55.000	4.815979	1.469116	1.001587
2016-12-20 16:32:56.000	4.773560	1.464844	1.012268
2016-12-20 16:32:57.000	4.824829	1.473389	1.006470
2016-12-20 16:32:58.000	4.800415	1.461487	1.023560
2016-12-20 16:32:59.000	4.822388	1.476135	.996704
2016-12-20 16:33:00.000	4.827576	1.463928	1.008606
2016-12-20 16:33:01.001	4.792175	1.464844	1.019592
2016-12-20 16:33:02.001	4.827271	1.461182	1.011047
2016-12-20 16:33:03.001	4.805603	1.464539	1.020508
2016-12-20 16:33:04.001	4.846497	1.491089	1.017456
2016-12-20 16:33:05.001	4.799194	1.461182	1.000061
2016-12-20 16:33:06.001	4.801025	1.455688	1.013489
2016-12-20 16:33:07.001	4.847107	1.472473	1.004639
2016-12-20 16:33:08.000	4.811401	1.467896	.986939
2016-12-20 16:33:09.000	4.809570	1.473389	.987854
2016-12-20 16:33:10.000	4.846497	1.470947	1.009521
2016-12-20 16:33:11.000	4.810181	1.451111	.987549
2016-12-20 16:33:12.000	4.777527	1.474915	.997620
2016-12-20 16:33:13.000	4.756470	1.462097	.991821
2016-12-20 16:33:14.000	4.804993	1.480408	1.007690
2016-12-20 16:33:15.000	4.812927	1.458740	1.011353
2016-12-20 16:33:16.001	4.840393	1.492615	.996704
2016-12-20 16:33:17.001	4.791870	1.483459	.999146
2016-12-20 16:33:18.001	4.760742	1.486816	.997315
2016-12-20 16:33:19.001	4.800415	1.486206	1.015015
2016-12-20 16:33:20.001	4.762878	1.527710	1.012268
2016-12-20 16:33:21.001	4.813538	1.487122	.975037
2016-12-20 16:33:22.001	4.734192	1.468506	.979309
2016-12-20 16:33:23.001	4.731750	1.469116	.982971
2016-12-20 16:33:24.000	4.803467	1.474304	1.012878
2016-12-20 16:33:25.000	4.776306	1.468201	.990906
2016-12-20 16:33:26.000	4.827576	1.479797	1.011353
2016-12-20 16:33:27.000	4.808350	1.470947	.992432
2016-12-20 16:33:28.000	4.815979	1.472168	.999756
2016-12-20 16:33:29.000	4.841003	1.445007	.986633
2016-12-20 16:33:30.000	4.777832	1.458740	.985413
2016-12-20 16:33:31.001	4.750671	1.463318	.999756
2016-12-20 16:33:32.001	4.743958	1.438904	.987549
2016-12-20 16:33:33.001	4.832458	1.475220	1.014709
2016-12-20 16:33:34.001	4.834595	1.462402	.982971
2016-12-20 16:33:35.001	4.803772	1.463318	.993958
2016-12-20 16:33:36.001	4.831238	1.468506	1.009216
2016-12-20 16:33:37.001	4.826050	1.481934	1.013489
2016-12-20 16:33:38.001	4.768372	1.490173	.987854
2016-12-20 16:33:39.000	4.756470	1.466675	1.017456
2016-12-20 16:33:40.000	4.811096	1.459045	.994873
2016-12-20 16:33:41.000	4.735107	1.460571	1.003113
2016-12-20 16:33:42.000	4.819336	1.470642	.989990
2016-12-20 16:33:43.000	4.762268	1.451416	.986633
2016-12-20 16:33:44.000	4.824219	1.460876	.981140
2016-12-20 16:33:45.000	4.841309	1.477966	1.000061
2016-12-20 16:33:46.001	4.824829	1.447144	1.027527
2016-12-20 16:33:47.001	4.827881	1.440735	.977478
2016-12-20 16:33:48.001	4.812317	1.448364	.983887
2016-12-20 16:33:49.001	4.767151	1.429138	1.006165
2016-12-20 16:33:50.001	4.819946	1.476440	1.001892
2016-12-20 16:33:51.001	4.726257	1.464844	1.004639
2016-12-20 16:33:52.001	4.797974	1.474609	.998535
2016-12-20 16:33:53.001	4.799500	1.469727	1.007385
2016-12-20 16:33:54.000	4.765930	1.453552	.988464
2016-12-20 16:33:55.000	4.749451	1.470947	1.005249
2016-12-20 16:33:56.000	4.834290	1.480408	.991821
2016-12-20 16:33:57.000	4.786987	1.469421	1.027832
2016-12-20 16:33:58.000	4.758606	1.463013	1.001282
2016-12-20 16:33:59.000	4.748535	1.474609	1.007080
2016-12-20 16:34:00.000	4.768066	1.441650	1.024780
2016-12-20 16:34:01.000	4.735718	1.461487	.991821
2016-12-20 16:34:02.001	5.263062	1.474609	.995483
2016-12-20 16:34:03.001	5.144348	1.457214	1.024780
2016-12-20 16:34:04.001	4.870911	1.483459	1.015625
2016-12-20 16:34:05.001	4.750061	1.455078	1.004333
2016-12-20 16:34:06.001	4.803162	1.467896	.972290
2016-12-20 16:34:07.001	4.772949	1.445618	1.014709
2016-12-20 16:34:08.001	4.801636	1.473999	1.012268
2016-12-20 16:34:09.001	4.774475	1.469116	.995483
2016-12-20 16:34:10.000	4.744263	1.443787	1.013184
2016-12-20 16:34:11.000	4.808655	1.457520	1.004028
2016-12-20 16:34:12.000	4.833069	1.464233	.999756
2016-12-20 16:34:13.000	4.779358	1.455994	1.023865
2016-12-20 16:34:14.000	4.764404	1.472473	1.020508
2016-12-20 16:34:15.000	4.790344	1.474915	1.003723
2016-12-20 16:34:16.000	4.814758	1.464233	.983582
2016-12-20 16:34:17.001	4.751587	1.453857	.994263
2016-12-20 16:34:18.001	4.764709	1.456604	1.000977
2016-12-20 16:34:19.001	4.799805	1.440125	.989685
2016-12-20 16:34:20.001	4.790649	1.489258	1.017761
2016-12-20 16:34:21.001	4.786987	1.470947	1.007690
2016-12-20 16:34:22.001	4.805908	1.460571	1.014099
2016-12-20 16:34:23.001	4.801636	1.449890	.980835
2016-12-20 16:34:24.001	4.748535	1.443787	.984802
2016-12-20 16:34:25.000	4.743958	1.479492	.983276
2016-12-20 16:34:26.000	4.832153	1.453552	.995483
2016-12-20 16:34:27.000	4.790649	1.474609	1.012573
2016-12-20 16:34:28.000	4.729614	1.466980	.996399
2016-12-20 16:34:29.000	4.726868	1.441650	1.014099
2016-12-20 16:34:30.000	4.799805	1.423340	.988159
2016-12-20 16:34:31.000	4.777527	1.448059	1.007996
2016-12-20 16:34:32.001	4.766235	1.446533	1.008301
2016-12-20 16:34:33.001	4.762878	1.455994	.982056
2016-12-20 16:34:34.001	4.831238	1.482544	1.018066
2016-12-20 16:34:35.001	4.776611	1.503601	.996399
2016-12-20 16:34:36.001	4.733276	1.499634	1.005249
2016-12-20 16:34:37.001	4.769592	1.485291	1.017151
2016-12-20 16:34:38.001	4.855042	1.480713	1.029053
2016-12-20 16:34:39.001	4.805603	1.479797	.999756
2016-12-20 16:34:40.000	4.790039	1.459961	1.022644
2016-12-20 16:34:41.000	4.791260	1.466370	.986633
2016-12-20 16:34:42.000	4.753723	1.460266	.994568
2016-12-20 16:34:43.000	4.740295	1.481323	.998535
2016-12-20 16:34:44.000	4.764709	1.470947	.992127
2016-12-20 16:34:45.000	4.743652	1.470032	.977173
2016-12-20 16:34:46.000	4.733582	1.456299	.979919
2016-12-20 16:34:47.000	4.775391	1.477356	.983887
2016-12-20 16:34:48.001	4.750061	1.458435	1.016235
2016-12-20 16:34:49.001	4.718018	1.479797	1.012268
2016-12-20 16:34:50.001	4.932251	1.494446	1.000061
2016-12-20 16:34:51.001	4.940491	1.469421	1.008911
2016-12-20 16:34:52.001	4.822388	1.462402	.990601
2016-12-20 16:34:53.001	4.807129	1.476746	.990295
2016-12-20 16:34:54.001	4.739380	1.464844	.971069
2016-12-20 16:34:55.000	4.739990	1.482849	.985718
2016-12-20 16:34:56.000	4.837341	1.460266	.975342
2016-12-20 16:34:57.000	4.808655	1.444397	1.001587
2016-12-20 16:34:58.000	4.824524	1.459351	.989685
2016-12-20 16:34:59.000	4.779053	1.439514	1.020813
2016-12-20 16:35:00.000	4.759827	1.448975	.977783
2016-12-20 16:35:01.000	4.732361	1.477356	.970764
2016-12-20 16:35:02.000	4.736328	1.472168	1.011963
2016-12-20 16:35:03.001	4.780579	1.477356	1.021729
2016-12-20 16:35:04.001	4.739685	1.470337	1.028748
2016-12-20 16:35:05.001	4.687195	1.461487	1.031189
2016-12-20 16:35:06.001	4.759521	1.471558	.981445
2016-12-20 16:35:07.001	4.757690	1.455688	.984497
2016-12-20 16:35:08.001	4.874268	1.486206	.989990
2016-12-20 16:35:09.001	4.815674	1.468811	1.007385
2016-12-20 16:35:10.001	4.802551	1.492004	1.003723
2016-12-20 16:35:11.000	4.822083	1.454468	1.007385
2016-12-20 16:35:12.000	4.804993	1.454468	.995178
2016-12-20 16:35:13.000	4.798584	1.479492	.974426
2016-12-20 16:35:14.000	4.757385	1.464539	.993652
2016-12-20 16:35:15.000	4.756165	1.466980	.999146
2016-12-20 16:35:16.000	4.810181	1.477661	1.002808
2016-12-20 16:35:17.000	4.733887	1.462097	.982361
2016-12-20 16:35:18.001	4.769592	1.476135	.982666
2016-12-20 16:35:19.001	4.723816	1.462402	1.011963
2016-12-20 16:35:20.001	4.794922	1.459351	1.020203
2016-12-20 16:35:21.001	4.710693	1.479187	1.022339
2016-12-20 16:35:22.001	4.763489	1.455383	.998535
2016-12-20 16:35:23.001	4.796448	1.454163	.990601
2016-12-20 16:35:24.001	4.834595	1.476746	1.007690
2016-12-20 16:35:25.001	4.827881	1.475220	.993958
2016-12-20 16:35:26.000	4.757690	1.459961	.989990
2016-12-20 16:35:27.000	4.780884	1.463928	.978394
2016-12-20 16:35:28.000	4.750977	1.470642	.995789
2016-12-20 16:35:29.000	4.737549	1.462708	1.026306
2016-12-20 16:35:30.000	4.831543	1.456909	1.003113
2016-12-20 16:35:31.000	4.836426	1.452942	1.006165
2016-12-20 16:35:32.000	4.797363	1.459351	1.002808
2016-12-20 16:35:33.001	4.825745	1.464539	1.011658
2016-12-20 16:35:34.001	4.830627	1.471863	.993042
2016-12-20 16:35:35.001	4.805603	1.456909	.989380
2016-12-20 16:35:36.001	4.804993	1.466064	.993958
2016-12-20 16:35:37.001	4.791565	1.493835	1.004028
2016-12-20 16:35:38.001	4.773254	1.480713	1.007385
2016-12-20 16:35:39.001	4.776306	1.472778	1.007385
2016-12-20 16:35:40.001	4.841919	1.467896	1.035156
2016-12-20 16:35:41.000	4.772339	1.473083	.998230
2016-12-20 16:35:42.000	4.801331	1.463013	.994263
2016-12-20 16:35:43.000	4.791565	1.478271	.999146
2016-12-20 16:35:44.000	4.769287	1.440430	.983276
2016-12-20 16:35:45.000	4.765625	1.448364	1.011353
2016-12-20 16:35:46.000	4.795227	1.475525	.985718
2016-12-20 16:35:47.000	4.794312	1.472778	.992127
2016-12-20 16:35:48.000	4.815369	1.480408	1.003113
2016-12-20 16:35:49.001	4.818420	1.471252	.998840
2016-12-20 16:35:50.001	4.797668	1.445313	1.005249
2016-12-20 16:35:51.001	4.807434	1.467896	1.005859
2016-12-20 16:35:52.001	4.783020	1.455688	.989990
2016-12-20 16:35:53.001	4.783325	1.455994	1.005859
2016-12-20 16:35:54.001	4.781799	1.472168	.994568
2016-12-20 16:35:55.001	4.827881	1.456604	1.003723
2016-12-20 16:35:56.000	4.775085	1.451416	1.007080
2016-12-20 16:35:57.000	4.808960	1.458435	1.009216
2016-12-20 16:35:58.000	4.791870	1.491394	1.003113
2016-12-20 16:35:59.000	4.790955	1.468811	.994568
2016-12-20 16:36:00.000	4.796448	1.483154	.992127
2016-12-20 16:36:01.000	4.811401	1.479187	.998535
2016-12-20 16:36:02.000	4.807129	1.482544	1.006775
2016-12-20 16:36:03.000	4.815063	1.468201	1.007690
2016-12-20 16:36:04.001	4.806519	1.467285	.981445
2016-12-20 16:36:05.001	4.804993	1.457520	1.010132
2016-12-20 16:36:06.001	4.813538	1.483765	.999451
2016-12-20 16:36:07.001	4.783936	1.485596	.992737
2016-12-20 16:36:08.001	4.750061	1.487427	.979614
2016-12-20 16:36:09.001	4.784546	1.482544	1.015320
2016-12-20 16:36:10.001	4.775696	1.473694	.994873
2016-12-20 16:36:11.001	4.812012	1.461487	.995483
2016-12-20 16:36:12.000	4.811401	1.456299	1.008301
2016-12-20 16:36:13.000	4.797974	1.454773	1.002197
2016-12-20 16:36:14.000	4.786072	1.440735	1.003723
2016-12-20 16:36:15.000	4.754028	1.469116	.999146
2016-12-20 16:36:16.000	4.785461	1.487427	.995178
2016-12-20 16:36:17.000	4.814453	1.475525	1.002808
2016-12-20 16:36:18.000	4.785767	1.476746	1.023254
2016-12-20 16:36:19.001	4.780884	1.479492	.990601
2016-12-20 16:36:20.001	4.769287	1.483154	.997925
2016-12-20 16:36:21.001	4.824524	1.490173	.990295
2016-12-20 16:36:22.001	4.803772	1.481018	1.018982
2016-12-20 16:36:23.001	4.815369	1.465149	1.009827
2016-12-20 16:36:24.001	4.849243	1.452942	.974121
2016-12-20 16:36:25.001	4.797363	1.465759	.971680
2016-12-20 16:36:26.001	4.787903	1.445618	.987854
2016-12-20 16:36:27.000	4.818420	1.478271	.983887
2016-12-20 16:36:28.000	4.801636	1.484375	1.003418
2016-12-20 16:36:29.000	4.808044	1.465759	1.004639
2016-12-20 16:36:30.000	4.812622	1.456909	.984192
2016-12-20 16:36:31.000	4.781494	1.466370	.997315
2016-12-20 16:36:32.000	4.779053	1.459351	.995178
2016-12-20 16:36:33.000	4.801636	1.467896	1.019897
2016-12-20 16:36:34.001	4.762268	1.460571	.982666
2016-12-20 16:36:35.001	4.727783	1.497803	1.002502
2016-12-20 16:36:36.001	4.783630	1.479187	.973816
2016-12-20 16:36:37.001	4.795532	1.466675	1.001892
2016-12-20 16:36:38.001	4.791260	1.457214	1.009216
2016-12-20 16:36:39.001	4.787903	1.460876	1.001587
2016-12-20 16:36:40.001	4.824829	1.495667	1.007080
2016-12-20 16:36:41.001	4.784851	1.487427	1.014099
2016-12-20 16:36:42.000	4.835815	1.483765	.993347
2016-12-20 16:36:43.000	4.812317	1.484985	1.003113
2016-12-20 16:36:44.000	4.862366	1.459656	1.003113
2016-12-20 16:36:45.000	4.812622	1.470337	1.002502
2016-12-20 16:36:46.000	4.621277	1.481934	.995483
2016-12-20 16:36:47.000	4.920349	1.472168	.986328
2016-12-20 16:36:48.000	5.137024	1.474915	1.028137
2016-12-20 16:36:49.000	4.834900	1.470032	1.004639
2016-12-20 16:36:50.001	4.788208	1.454163	1.019897
2016-12-20 16:36:51.001	4.826355	1.454163	.988464
2016-12-20 16:36:52.001	4.823914	1.465149	1.004028
2016-12-20 16:36:53.001	4.774780	1.468506	1.019592
2016-12-20 16:36:54.001	4.865417	1.474915	.992737
2016-12-20 16:36:55.001	4.858704	1.445007	1.007080
2016-12-20 16:36:56.001	4.825134	1.459656	.993347
2016-12-20 16:36:57.000	4.771118	1.461182	1.017456
2016-12-20 16:36:58.000	4.825439	1.466064	1.004944
2016-12-20 16:36:59.000	4.827576	1.483765	1.026917
2016-12-20 16:37:00.000	4.749451	1.459961	1.030273
2016-12-20 16:37:01.000	4.841309	1.466980	1.028748
2016-12-20 16:37:02.000	4.962769	1.473694	1.019287
2016-12-20 16:37:03.000	4.946289	1.463013	1.014099
2016-12-20 16:37:04.000	4.848022	1.465454	.995789
2016-12-20 16:37:05.001	4.805603	1.469727	1.011353
2016-12-20 16:37:06.001	4.797974	1.459961	.988464
2016-12-20 16:37:07.001	4.822693	1.468811	1.019287
2016-12-20 16:37:08.001	4.838562	1.466370	.997315
2016-12-20 16:37:09.001	4.804993	1.442871	.981140
2016-12-20 16:37:10.001	4.775085	1.494446	1.011047
2016-12-20 16:37:11.001	4.784546	1.482544	1.009216
2016-12-20 16:37:12.001	4.753418	1.467896	1.003723
2016-12-20 16:37:13.000	4.773865	1.455688	.994568
2016-12-20 16:37:14.000	4.828491	1.470642	.987549
2016-12-20 16:37:15.000	4.823303	1.459045	.985718
2016-12-20 16:37:16.000	4.812622	1.477661	1.029663
2016-12-20 16:37:17.000	4.759521	1.464844	1.009216
2016-12-20 16:37:18.000	4.818726	1.467285	1.005859
2016-12-20 16:37:19.000	4.837341	1.525269	.990906
2016-12-20 16:37:20.001	4.841614	1.544495	1.019287
2016-12-20 16:37:21.001	4.764099	1.500244	1.024780
2016-12-20 16:37:22.001	4.791565	1.492310	1.002808
2016-12-20 16:37:23.001	4.855042	1.475525	1.017761
2016-12-20 16:37:24.001	4.746399	1.468811	1.001282
2016-12-20 16:37:25.001	4.848022	1.458740	1.013489
2016-12-20 16:37:26.001	4.809570	1.460266	.987549
2016-12-20 16:37:27.001	4.787292	1.463318	.989685
2016-12-20 16:37:28.000	4.796753	1.473083	1.001587
2016-12-20 16:37:29.000	4.797668	1.484375	1.023254
2016-12-20 16:37:30.000	4.834900	1.467590	1.004333
2016-12-20 16:37:31.000	4.808655	1.458130	1.011047
2016-12-20 16:37:32.000	4.837952	1.476746	.989685
2016-12-20 16:37:33.000	4.776917	1.480408	.999146
2016-12-20 16:37:34.000	4.816284	1.476440	.996704
2016-12-20 16:37:35.001	4.804077	1.490173	.957642
2016-12-20 16:37:36.001	4.741211	1.497803	.992432
2016-12-20 16:37:37.001	4.755249	1.513977	1.010132
2016-12-20 16:37:38.001	4.810791	1.527405	.971069
2016-12-20 16:37:39.001	4.801636	1.499023	1.021118
2016-12-20 16:37:40.001	4.822388	1.482849	.993652
2016-12-20 16:37:41.001	4.821167	1.474915	1.002502
2016-12-20 16:37:42.001	4.808044	1.463013	1.013184
2016-12-20 16:37:43.000	4.798889	1.471558	.996704
2016-12-20 16:37:44.000	4.802856	1.483154	1.009216
2016-12-20 16:37:45.000	4.766541	1.453247	.988770
2016-12-20 16:37:46.000	4.827881	1.484070	1.013489
2016-12-20 16:37:47.000	4.794312	1.475220	.996094
2016-12-20 16:37:48.000	4.787292	1.456604	1.008606
2016-12-20 16:37:49.000	4.793701	1.465454	1.007690
2016-12-20 16:37:50.000	4.757996	1.481628	1.006775
2016-12-20 16:37:51.001	4.815979	1.472168	.993958
2016-12-20 16:37:52.001	4.730225	1.465149	1.014709
2016-12-20 16:37:53.001	4.717102	1.481018	.981140
2016-12-20 16:37:54.001	4.780579	1.471558	1.006775
2016-12-20 16:37:55.001	4.771729	1.470337	.999451
2016-12-20 16:37:56.001	4.806824	1.452026	1.012878
2016-12-20 16:37:57.001	4.797974	1.463318	1.005554
2016-12-20 16:37:58.000	4.801941	1.464233	.997315
2016-12-20 16:37:59.000	4.779968	1.463318	1.008911
2016-12-20 16:38:00.000	4.822998	1.469116	1.019897
2016-12-20 16:38:01.000	4.783020	1.481018	.990601
2016-12-20 16:38:02.000	4.767151	1.459656	.989990
2016-12-20 16:38:03.000	4.797668	1.460876	1.008301
2016-12-20 16:38:04.000	4.814758	1.451721	1.024475
2016-12-20 16:38:05.000	4.765625	1.465759	.988464
2016-12-20 16:38:06.001	4.817200	1.472473	.970764
2016-12-20 16:38:07.001	4.825134	1.457825	.979614
2016-12-20 16:38:08.001	4.799805	1.465454	1.017456
2016-12-20 16:38:09.001	4.791565	1.467590	1.002502
2016-12-20 16:38:10.001	4.809875	1.493225	1.012268
2016-12-20 16:38:11.001	4.746399	1.474609	1.017456
2016-12-20 16:38:12.001	4.765320	1.470032	1.014404
2016-12-20 16:38:13.001	4.805603	1.477966	1.010742
2016-12-20 16:38:14.000	4.828186	1.480103	.997620
2016-12-20 16:38:15.000	4.801941	1.460266	.998230
2016-12-20 16:38:16.000	4.797668	1.472168	.987549
2016-12-20 16:38:17.000	4.819031	1.464844	1.028137
2016-12-20 16:38:18.000	4.769287	1.477661	1.007385
2016-12-20 16:38:19.000	4.754944	1.496887	1.015930
2016-12-20 16:38:20.000	4.759216	1.523438	1.014709
2016-12-20 16:38:21.001	4.768372	1.502380	1.010437
2016-12-20 16:38:22.001	4.852600	1.500244	.999756
2016-12-20 16:38:23.001	4.786682	1.514893	.987244
2016-12-20 16:38:24.001	4.806824	1.517944	.984192
2016-12-20 16:38:25.001	4.842224	1.469727	.991516
2016-12-20 16:38:26.001	4.792175	1.476440	1.013184
2016-12-20 16:38:27.001	4.780273	1.462708	1.024170
2016-12-20 16:38:28.001	4.800110	1.483765	1.025696
2016-12-20 16:38:29.000	4.782410	1.484375	1.006775
2016-12-20 16:38:30.000	4.818420	1.475220	1.006165
2016-12-20 16:38:31.000	4.868469	1.471863	.996704
2016-12-20 16:38:32.000	4.846497	1.470337	.989380
2016-12-20 16:38:33.000	4.815979	1.477966	1.003113
2016-12-20 16:38:34.000	4.808655	1.461182	1.008606
2016-12-20 16:38:35.000	4.835510	1.488342	1.008301
2016-12-20 16:38:36.001	4.856873	1.497803	1.007385
2016-12-20 16:38:37.001	4.816589	1.487427	.992737
2016-12-20 16:38:38.001	4.833069	1.484985	1.027832
2016-12-20 16:38:39.001	4.790955	1.448669	1.003723
2016-12-20 16:38:40.001	4.840698	1.486816	.986328
2016-12-20 16:38:41.001	4.801941	1.478577	.975647
2016-12-20 16:38:42.001	4.842834	1.477661	.993652
2016-12-20 16:38:43.001	4.784851	1.473389	.980225
2016-12-20 16:38:44.000	4.826050	1.491089	1.007996
2016-12-20 16:38:45.000	4.833069	1.479492	1.006165
2016-12-20 16:38:46.000	4.797668	1.483154	.986633
2016-12-20 16:38:47.000	4.803772	1.466370	.988770
2016-12-20 16:38:48.000	4.855652	1.479797	1.016846
2016-12-20 16:38:49.000	4.846191	1.491699	.985718
2016-12-20 16:38:50.000	4.800415	1.484680	.997925
2016-12-20 16:38:51.000	4.823608	1.437988	.985413
2016-12-20 16:38:52.001	4.761353	1.469727	.973511
2016-12-20 16:38:53.001	4.818420	1.484985	1.003113
2016-12-20 16:38:54.001	5.565796	1.475525	.981751
2016-12-20 16:38:55.001	5.488586	1.464844	1.010742
2016-12-20 16:38:56.001	4.870300	1.456909	.993042
2016-12-20 16:38:57.001	4.830627	1.464844	1.001892
2016-12-20 16:38:58.001	4.816589	1.466370	1.001282
2016-12-20 16:38:59.000	4.781189	1.463013	1.004028
2016-12-20 16:39:00.000	4.815063	1.449890	1.003113
2016-12-20 16:39:01.000	4.813232	1.473083	1.015015
2016-12-20 16:39:02.000	4.817200	1.456299	.997315
2016-12-20 16:39:03.000	4.802551	1.444702	.974731
2016-12-20 16:39:04.000	4.833374	1.475220	.979614
2016-12-20 16:39:05.000	4.765015	1.471558	.990601
2016-12-20 16:39:06.000	4.809265	1.477356	.978088
2016-12-20 16:39:07.001	4.837952	1.459351	1.009521
2016-12-20 16:39:08.001	4.851074	1.459045	.972290
2016-12-20 16:39:09.001	4.854431	1.479797	1.007385
2016-12-20 16:39:10.001	4.827271	1.478271	1.003418
2016-12-20 16:39:11.001	4.787903	1.498413	.991211
2016-12-20 16:39:12.001	4.771423	1.501465	1.003418
2016-12-20 16:39:13.001	4.796753	1.484375	.979919
2016-12-20 16:39:14.001	4.796753	1.467896	.987549
2016-12-20 16:39:15.000	4.808350	1.463623	.999756
2016-12-20 16:39:16.000	4.808655	1.465454	1.008911
2016-12-20 16:39:17.000	4.787292	1.475830	1.013489
2016-12-20 16:39:18.000	4.828796	1.486206	.999451
2016-12-20 16:39:19.000	4.813538	1.476746	.988464
2016-12-20 16:39:20.000	4.815674	1.480713	.998535
2016-12-20 16:39:21.000	4.848633	1.467590	1.018372
2016-12-20 16:39:22.001	4.788208	1.468506	1.010132
2016-12-20 16:39:23.001	4.765625	1.470032	.985413
2016-12-20 16:39:24.001	4.814453	1.451111	.996704
2016-12-20 16:39:25.001	4.835205	1.478577	.976563
2016-12-20 16:39:26.001	4.797058	1.481323	.991516
2016-12-20 16:39:27.001	4.830017	1.444092	.985107
2016-12-20 16:39:28.001	4.806519	1.478882	1.021118
2016-12-20 16:39:29.001	4.800110	1.446533	.988464
2016-12-20 16:39:30.000	4.821777	1.498718	1.006775
2016-12-20 16:39:31.000	4.812317	1.471252	1.013489
2016-12-20 16:39:32.000	4.778137	1.463623	.993042
2016-12-20 16:39:33.000	4.755249	1.477661	.989380
2016-12-20 16:39:34.000	4.771729	1.494751	1.026001
2016-12-20 16:39:35.000	4.744873	1.472473	.985107
2016-12-20 16:39:36.000	4.759827	1.461792	.995483
2016-12-20 16:39:37.001	4.755249	1.469116	.957947
2016-12-20 16:39:38.001	4.771118	1.454468	1.002502
2016-12-20 16:39:39.001	4.806213	1.467285	1.003113
2016-12-20 16:39:40.001	4.786072	1.465149	1.038513
2016-12-20 16:39:41.001	4.802246	1.477356	1.007080
2016-12-20 16:39:42.001	5.305481	1.458130	1.008911
2016-12-20 16:39:43.001	6.609192	1.445313	1.015320
2016-12-20 16:39:44.001	6.878662	1.463318	.996399
2016-12-20 16:39:45.000	5.142517	1.460571	1.018677
2016-12-20 16:39:46.000	4.830627	1.466980	.993652
2016-12-20 16:39:47.000	4.796143	1.459656	.989380
2016-12-20 16:39:48.000	4.841919	1.466370	1.009521
2016-12-20 16:39:49.000	4.849243	1.490784	1.000061
2016-12-20 16:39:50.000	4.797974	1.454468	.993042
2016-12-20 16:39:51.000	4.814453	1.463318	.987549
2016-12-20 16:39:52.000	4.796448	1.448975	1.018066
2016-12-20 16:39:53.001	4.757690	1.452332	1.011353
2016-12-20 16:39:54.001	4.777222	1.477661	1.001587
2016-12-20 16:39:55.001	4.840393	1.473999	.969238
2016-12-20 16:39:56.001	4.795227	1.488342	.998840
2016-12-20 16:39:57.001	4.755554	1.485291	.989685
2016-12-20 16:39:58.001	4.730225	1.481628	1.005249
2016-12-20 16:39:59.001	5.042725	1.491394	.986328
2016-12-20 16:40:00.000	4.826050	1.468811	.998535
2016-12-20 16:40:01.000	4.831848	1.474609	.999756
2016-12-20 16:40:02.000	4.834900	1.472168	1.010742
2016-12-20 16:40:03.000	4.757080	1.460876	1.010742
2016-12-20 16:40:04.000	4.756165	1.466064	1.005249
2016-12-20 16:40:05.000	4.785461	1.470642	.987244
2016-12-20 16:40:06.000	4.771729	1.486511	1.006775
2016-12-20 16:40:07.000	4.782715	1.462402	1.004639
2016-12-20 16:40:08.001	4.739990	1.479492	.989380
2016-12-20 16:40:09.001	4.811096	1.459045	1.029968
2016-12-20 16:40:10.001	4.801636	1.460876	.995483
2016-12-20 16:40:11.001	4.824219	1.448975	.990601
2016-12-20 16:40:12.001	4.802551	1.485291	.969849
2016-12-20 16:40:13.001	4.812622	1.468506	1.015930
2016-12-20 16:40:14.001	4.788818	1.457520	1.022034
2016-12-20 16:40:15.001	4.816895	1.476440	.992737
2016-12-20 16:40:16.000	4.751282	1.459045	.993347
2016-12-20 16:40:17.000	4.767761	1.473694	.992737
2016-12-20 16:40:18.000	4.773254	1.473389	.995789
2016-12-20 16:40:19.000	4.866028	1.470032	1.004639
2016-12-20 16:40:20.000	4.830322	1.466064	1.014709
2016-12-20 16:40:21.000	4.724426	1.460876	.978699
2016-12-20 16:40:22.000	4.766541	1.458130	1.010132
2016-12-20 16:40:23.001	4.767151	1.479492	.989075
2016-12-20 16:40:24.001	4.811401	1.480103	1.008301
2016-12-20 16:40:25.001	4.768372	1.484680	1.019287
2016-12-20 16:40:26.001	4.796753	1.468201	1.004333
2016-12-20 16:40:27.001	4.789124	1.481323	1.019592
2016-12-20 16:40:28.001	4.788818	1.465149	1.015625
2016-12-20 16:40:29.001	4.825745	1.463928	.993652
2016-12-20 16:40:30.001	4.821472	1.463928	1.001587
2016-12-20 16:40:31.000	4.753418	1.466064	1.014099
2016-12-20 16:40:32.000	4.808655	1.491699	1.010437
2016-12-20 16:40:33.000	4.797668	1.508484	.976868
2016-12-20 16:40:34.000	4.768677	1.487732	.986633
2016-12-20 16:40:35.000	4.802856	1.514587	1.017761
2016-12-20 16:40:36.000	4.785461	1.501160	1.002197
2016-12-20 16:40:37.000	4.801025	1.484985	1.012268
2016-12-20 16:40:38.001	4.835510	1.488953	.989685
2016-12-20 16:40:39.001	4.867859	1.469727	1.022034
2016-12-20 16:40:40.001	4.795227	1.445923	1.013184
2016-12-20 16:40:41.001	4.830627	1.485901	.985718
2016-12-20 16:40:42.001	4.778137	1.466675	1.002197
2016-12-20 16:40:43.001	4.819031	1.473694	.994568
2016-12-20 16:40:44.001	4.765625	1.463928	.987549
2016-12-20 16:40:45.001	4.780273	1.449280	.984192
2016-12-20 16:40:46.000	4.897156	1.452026	.995483
2016-12-20 16:40:47.000	5.018921	1.495056	.978699
2016-12-20 16:40:48.000	4.817200	1.500854	.986023
2016-12-20 16:40:49.000	4.792480	1.499634	1.011047
2016-12-20 16:40:50.000	4.753723	1.475525	.969849
2016-12-20 16:40:51.000	4.840698	1.465149	.999146
2016-12-20 16:40:52.000	4.811401	1.475525	.982056
2016-12-20 16:40:53.000	4.841614	1.481018	.988464
2016-12-20 16:40:54.001	4.855957	1.475525	1.003418
2016-12-20 16:40:55.001	4.824829	1.464233	1.011047
2016-12-20 16:40:56.001	4.810181	1.499023	1.001892
2016-12-20 16:40:57.001	4.859924	1.457214	.985718
2016-12-20 16:40:58.001	4.818115	1.465759	.999146
2016-12-20 16:40:59.001	4.783325	1.474915	.982361
2016-12-20 16:41:00.001	4.831848	1.463318	.985107
2016-12-20 16:41:01.000	4.763489	1.454468	1.001587
2016-12-20 16:41:02.000	4.809265	1.476135	.989990
2016-12-20 16:41:03.000	4.789124	1.467590	.985413
2016-12-20 16:41:04.000	4.785156	1.500549	1.028137
2016-12-20 16:41:05.000	4.747314	1.495972	1.001892
2016-12-20 16:41:06.000	4.820557	1.481934	.978088
2016-12-20 16:41:07.000	4.881287	1.468201	.986328
2016-12-20 16:41:08.000	4.785156	1.478271	.981751
2016-12-20 16:41:09.001	4.754944	1.481934	1.009216
2016-12-20 16:41:10.001	4.826050	1.484985	1.025085
2016-12-20 16:41:11.001	4.804993	1.484070	1.000977
2016-12-20 16:41:12.001	4.775696	1.463318	1.013794
2016-12-20 16:41:13.001	4.776611	1.451416	1.004639
2016-12-20 16:41:14.001	4.812317	1.475525	.990906
2016-12-20 16:41:15.001	4.766846	1.471863	1.006470
2016-12-20 16:41:16.001	4.755859	1.456604	.997009
2016-12-20 16:41:17.000	4.855652	1.457825	.993958
2016-12-20 16:41:18.000	4.808960	1.488647	.983887
2016-12-20 16:41:19.000	4.804688	1.480103	1.015930
2016-12-20 16:41:20.000	4.822693	1.464539	1.017151
2016-12-20 16:41:21.000	4.741516	1.477051	.999451
2016-12-20 16:41:22.000	4.769592	1.470337	.995789
2016-12-20 16:41:23.000	4.787292	1.476135	1.014099
2016-12-20 16:41:24.001	4.774170	1.486511	.989685
2016-12-20 16:41:25.001	4.722290	1.486206	.986023
2016-12-20 16:41:26.001	4.763184	1.459045	.988159
2016-12-20 16:41:27.001	4.776917	1.455688	.992127
2016-12-20 16:41:28.001	4.740295	1.457214	1.001282
2016-12-20 16:41:29.001	4.846191	1.471252	1.007996
2016-12-20 16:41:30.001	4.848938	1.469116	.979309
2016-12-20 16:41:31.001	4.873657	1.486816	1.012268
2016-12-20 16:41:32.000	4.750061	1.469421	1.007996
2016-12-20 16:41:33.000	4.826660	1.488953	1.008606
2016-12-20 16:41:34.000	4.824829	1.488953	1.008301
2016-12-20 16:41:35.000	4.835510	1.455383	.988770
2016-12-20 16:41:36.000	4.854736	1.482849	1.017761
2016-12-20 16:41:37.000	4.764709	1.475525	1.044922
2016-12-20 16:41:38.000	4.776917	1.462402	1.008301
2016-12-20 16:41:39.001	4.772949	1.491699	.996094
2016-12-20 16:41:40.001	4.794312	1.469727	1.018066
2016-12-20 16:41:41.001	4.855957	1.488037	.994568
2016-12-20 16:41:42.001	4.774170	1.452942	.983887
2016-12-20 16:41:43.001	4.770813	1.466370	1.006470
2016-12-20 16:41:44.001	4.829712	1.498108	1.011658
2016-12-20 16:41:45.001	4.828186	1.487427	.988770
2016-12-20 16:41:46.001	4.780884	1.480408	1.001282
2016-12-20 16:41:47.000	4.775085	1.492004	1.015625
2016-12-20 16:41:48.000	4.756775	1.471863	.998840
2016-12-20 16:41:49.000	4.755554	1.471558	1.009827
2016-12-20 16:41:50.000	4.833374	1.461792	.993347
2016-12-20 16:41:51.000	4.768066	1.464539	.986939
2016-12-20 16:41:52.000	4.750977	1.462097	1.004333
2016-12-20 16:41:53.000	4.771118	1.457214	1.007690
2016-12-20 16:41:54.000	4.849548	1.483765	1.008911
2016-12-20 16:41:55.001	4.856262	1.490479	1.020203
2016-12-20 16:41:56.001	4.816589	1.502991	1.013794
2016-12-20 16:41:57.001	4.820251	1.466675	1.007996
2016-12-20 16:41:58.001	4.783630	1.497192	1.008911
2016-12-20 16:41:59.001	4.782410	1.481934	1.021423
2016-12-20 16:42:00.001	4.772034	1.477661	1.010437
2016-12-20 16:42:01.001	4.749451	1.466064	1.002502
2016-12-20 16:42:02.000	4.751282	1.475220	1.000977
2016-12-20 16:42:03.000	4.796753	1.468201	1.023560
2016-12-20 16:42:04.000	4.720764	1.480713	1.005859
2016-12-20 16:42:05.000	4.812317	1.451416	.995178
2016-12-20 16:42:06.000	4.797974	1.483154	1.004639
2016-12-20 16:42:07.000	4.824219	1.466675	.996704
2016-12-20 16:42:08.000	4.794312	1.492615	1.000671
2016-12-20 16:42:09.000	4.702759	1.481323	1.000977
2016-12-20 16:42:10.001	4.750061	1.469116	1.007385
2016-12-20 16:42:11.001	4.789734	1.459351	1.012878
2016-12-20 16:42:12.001	4.774780	1.455994	1.018982
2016-12-20 16:42:13.001	4.743652	1.477356	1.020813
2016-12-20 16:42:14.001	4.792480	1.478577	1.013794
2016-12-20 16:42:15.001	4.744568	1.460876	1.014709
2016-12-20 16:42:16.001	4.768982	1.502075	1.008911
2016-12-20 16:42:17.001	4.783630	1.478271	.999451
2016-12-20 16:42:18.000	4.768677	1.459045	1.027832
2016-12-20 16:42:19.000	4.801941	1.484680	1.011353
2016-12-20 16:42:20.000	4.830933	1.505127	.996704
2016-12-20 16:42:21.000	4.850464	1.506958	1.004333
2016-12-20 16:42:22.000	4.805298	1.471252	1.008301
2016-12-20 16:42:23.000	4.831238	1.494751	1.006165
2016-12-20 16:42:24.000	4.851074	1.475525	.998535
2016-12-20 16:42:25.001	4.812622	1.462402	.994568
2016-12-20 16:42:26.001	4.820862	1.459351	.969544
2016-12-20 16:42:27.001	4.739990	1.486816	1.015320
2016-12-20 16:42:28.001	4.863281	1.479492	1.016541
2016-12-20 16:42:29.001	4.812927	1.462097	1.013184
2016-12-20 16:42:30.001	4.776306	1.480103	1.022644
2016-12-20 16:42:31.001	4.718933	1.450195	.988770
2016-12-20 16:42:32.001	4.826355	1.473083	1.016541
2016-12-20 16:42:33.000	4.813538	1.486816	1.011658
2016-12-20 16:42:34.000	4.769287	1.458435	.966492
2016-12-20 16:42:35.000	4.745483	1.486511	.972595
2016-12-20 16:42:36.000	4.845886	1.467285	.998840
2016-12-20 16:42:37.000	4.837952	1.477051	1.002808
2016-12-20 16:42:38.000	4.851379	1.485901	1.011047
2016-12-20 16:42:39.000	4.820251	1.474609	.990601
2016-12-20 16:42:40.000	4.790344	1.476440	.996094
2016-12-20 16:42:41.001	4.806519	1.455383	1.025391
2016-12-20 16:42:42.001	4.740906	1.473083	1.022949
2016-12-20 16:42:43.001	4.775696	1.455688	.989075
2016-12-20 16:42:44.001	4.789734	1.487732	1.018372
2016-12-20 16:42:45.001	4.812317	1.492920	.981140
2016-12-20 16:42:46.001	4.812012	1.490173	.982666
2016-12-20 16:42:47.001	4.775696	1.473999	.991211
2016-12-20 16:42:48.000	4.773254	1.472778	1.002197
2016-12-20 16:42:49.000	4.799500	1.459656	.979004
2016-12-20 16:42:50.000	4.849243	1.491089	1.014404
2016-12-20 16:42:51.000	4.810791	1.468811	1.019592
2016-12-20 16:42:52.000	4.849243	1.477661	.996094
2016-12-20 16:42:53.000	4.832153	1.460571	.982056
2016-12-20 16:42:54.000	4.780579	1.474609	.989685
2016-12-20 16:42:55.000	4.894409	1.468811	1.014709
2016-12-20 16:42:56.001	4.828491	1.487427	1.032715
2016-12-20 16:42:57.001	4.811096	1.470032	.990295
2016-12-20 16:42:58.001	4.879456	1.486511	1.001892
2016-12-20 16:42:59.001	4.800110	1.474609	1.011047
2016-12-20 16:43:00.001	4.819641	1.483154	.980835
2016-12-20 16:43:01.001	4.793396	1.465149	.993042
2016-12-20 16:43:02.001	4.805603	1.478271	.984192
2016-12-20 16:43:03.001	4.802246	1.494751	1.003113
2016-12-20 16:43:04.000	4.795532	1.495056	1.025391
2016-12-20 16:43:05.000	4.741821	1.463318	1.024170
2016-12-20 16:43:06.000	4.800110	1.473389	.994568
2016-12-20 16:43:07.000	4.824219	1.477051	1.006470
2016-12-20 16:43:08.000	4.845276	1.475830	.989075
2016-12-20 16:43:09.000	4.899902	1.471558	.989380
2016-12-20 16:43:10.000	4.818420	1.480408	1.010437
2016-12-20 16:43:11.001	4.758301	1.466675	.992432
2016-12-20 16:43:12.001	4.857788	1.467896	.989075
2016-12-20 16:43:13.001	4.790344	1.469727	.986633
2016-12-20 16:43:14.001	4.777527	1.501465	.987854
2016-12-20 16:43:15.001	4.801941	1.480408	.989990
2016-12-20 16:43:16.001	4.826660	1.479797	.973511
2016-12-20 16:43:17.001	4.864197	1.482849	.996399
2016-12-20 16:43:18.001	4.796753	1.480408	1.011963
2016-12-20 16:43:19.000	4.797974	1.473694	1.016235
2016-12-20 16:43:20.000	4.820251	1.516113	1.007080
2016-12-20 16:43:21.000	4.804688	1.488037	1.015930
2016-12-20 16:43:22.000	4.780273	1.466675	1.018372
2016-12-20 16:43:23.000	4.758301	1.478271	.997315
2016-12-20 16:43:24.000	4.771423	1.477051	.986939
2016-12-20 16:43:25.000	4.771118	1.459961	1.006165
2016-12-20 16:43:26.001	4.795837	1.473999	1.002197
2016-12-20 16:43:27.001	4.839783	1.459351	.964661
2016-12-20 16:43:28.001	4.813538	1.476746	.977783
2016-12-20 16:43:29.001	4.754639	1.478882	1.004028
2016-12-20 16:43:30.001	4.833069	1.484985	1.006470
2016-12-20 16:43:31.001	4.839172	1.470337	1.005859
2016-12-20 16:43:32.001	4.822388	1.485596	.993652
2016-12-20 16:43:33.001	4.817200	1.484375	.999146
2016-12-20 16:43:34.000	4.826050	1.476135	1.001282
2016-12-20 16:43:35.000	4.830933	1.469727	.979614
2016-12-20 16:43:36.000	4.733276	1.470947	1.001892
2016-12-20 16:43:37.000	4.791870	1.495056	.973511
2016-12-20 16:43:38.000	4.784241	1.477966	1.000977
2016-12-20 16:43:39.000	4.794617	1.470337	1.004028
2016-12-20 16:43:40.000	4.824829	1.482544	1.014709
2016-12-20 16:43:41.000	4.773254	1.459656	1.018372
2016-12-20 16:43:42.001	4.898682	1.459656	1.008606
2016-12-20 16:43:43.001	5.012207	1.486511	1.008606
2016-12-20 16:43:44.001	4.922791	1.462708	.985107
2016-12-20 16:43:45.001	4.849854	1.465759	.998230
2016-12-20 16:43:46.001	4.783630	1.484070	.984802
2016-12-20 16:43:47.001	4.818420	1.456909	.981445
2016-12-20 16:43:48.001	4.817505	1.472473	1.005554
2016-12-20 16:43:49.000	4.805908	1.466370	.996704
2016-12-20 16:43:50.000	4.764099	1.492920	.998535
2016-12-20 16:43:51.000	4.790344	1.492920	1.018372
2016-12-20 16:43:52.000	4.788818	1.478271	1.024170
2016-12-20 16:43:53.000	4.801025	1.473999	1.017151
2016-12-20 16:43:54.000	4.747314	1.473083	1.012573
2016-12-20 16:43:55.000	4.821167	1.480713	1.011353
2016-12-20 16:43:56.000	4.854126	1.448059	1.006775
2016-12-20 16:43:57.001	4.739685	1.452637	1.031189
2016-12-20 16:43:58.001	4.837952	1.486206	.999451
2016-12-20 16:43:59.001	4.838867	1.473999	1.014099
2016-12-20 16:44:00.001	4.735413	1.483765	1.020203
2016-12-20 16:44:01.001	4.768982	1.478577	.992432
2016-12-20 16:44:02.001	4.766541	1.478271	.994568
2016-12-20 16:44:03.001	4.794312	1.462402	.996399
2016-12-20 16:44:04.001	4.759216	1.477966	.990601
2016-12-20 16:44:05.000	4.766541	1.470642	1.035767
2016-12-20 16:44:06.000	4.809570	1.461487	1.019287
2016-12-20 16:44:07.000	4.838867	1.452332	1.007996
2016-12-20 16:44:08.000	4.812317	1.479492	1.011658
2016-12-20 16:44:09.000	4.828491	1.480103	.987244
2016-12-20 16:44:10.000	4.862061	1.469727	1.004944
2016-12-20 16:44:11.000	4.811401	1.470642	.988770
2016-12-20 16:44:12.001	4.800110	1.495056	1.003418
2016-12-20 16:44:13.001	4.813538	1.484985	.991516
2016-12-20 16:44:14.001	4.794617	1.488037	1.009216
2016-12-20 16:44:15.001	4.811707	1.467896	1.000061
2016-12-20 16:44:16.001	4.760742	1.488953	.985107
2016-12-20 16:44:17.001	4.773254	1.487732	.946655
2016-12-20 16:44:18.001	4.770813	1.477356	.996094
2016-12-20 16:44:19.001	4.779968	1.485901	1.011963
2016-12-20 16:44:20.000	4.801025	1.474304	.975342
2016-12-20 16:44:21.000	4.802551	1.478271	1.022339
2016-12-20 16:44:22.000	4.816895	1.476746	1.008911
2016-12-20 16:44:23.000	4.802551	1.481018	1.006775
2016-12-20 16:44:24.000	4.833374	1.482239	1.015015
2016-12-20 16:44:25.000	4.792480	1.469727	1.016541
2016-12-20 16:44:26.000	4.807129	1.489563	1.015625
2016-12-20 16:44:27.001	4.838562	1.469727	.968018
2016-12-20 16:44:28.001	4.819946	1.489868	.998230
2016-12-20 16:44:29.001	4.806213	1.490173	1.001282
2016-12-20 16:44:30.001	4.715271	1.492920	.982666
2016-12-20 16:44:31.001	4.761353	1.485596	1.014709
2016-12-20 16:44:32.001	4.813538	1.473694	1.009216
2016-12-20 16:44:33.001	4.758301	1.478577	1.004639
2016-12-20 16:44:34.001	4.835815	1.478271	1.044617
2016-12-20 16:44:35.000	4.839783	1.489868	1.004028
2016-12-20 16:44:36.000	4.744568	1.461182	1.005859
2016-12-20 16:44:37.000	4.736938	1.458740	.994568
2016-12-20 16:44:38.000	4.790649	1.480408	1.007690
2016-12-20 16:44:39.000	4.804993	1.476135	.994873
2016-12-20 16:44:40.000	4.781494	1.433411	1.007996
2016-12-20 16:44:41.000	4.785156	1.459351	.991821
2016-12-20 16:44:42.000	4.801636	1.499634	.995178
2016-12-20 16:44:43.001	4.804077	1.485596	1.000671
2016-12-20 16:44:44.001	4.807739	1.488037	1.007690
2016-12-20 16:44:45.001	4.817200	1.489868	1.010132
2016-12-20 16:44:46.001	4.832458	1.466370	.990295
2016-12-20 16:44:47.001	4.812317	1.467590	.975037
2016-12-20 16:44:48.001	4.834595	1.482239	.995178
2016-12-20 16:44:49.001	4.803772	1.508179	1.000061
2016-12-20 16:44:50.000	4.780273	1.472473	.997620
2016-12-20 16:44:51.000	4.711304	1.479492	.978088
2016-12-20 16:44:52.000	4.792175	1.488037	1.002197
2016-12-20 16:44:53.000	4.745178	1.470032	.996399
2016-12-20 16:44:54.000	4.740906	1.463623	.988159
2016-12-20 16:44:55.000	4.814453	1.501465	1.005249
2016-12-20 16:44:56.000	4.798279	1.510010	.994263
2016-12-20 16:44:57.000	4.768372	1.497803	.979614
2016-12-20 16:44:58.001	4.757080	1.477051	1.013184
2016-12-20 16:44:59.001	4.830322	1.482849	.995178
2016-12-20 16:45:00.001	4.782410	1.483459	.997315
2016-12-20 16:45:01.001	4.808960	1.461182	1.006775
2016-12-20 16:45:02.001	4.761353	1.477966	1.015930
2016-12-20 16:45:03.001	4.816284	1.480408	.983276
2016-12-20 16:45:04.001	4.782715	1.498413	.995789
2016-12-20 16:45:05.001	4.830017	1.466675	.986633
2016-12-20 16:45:06.000	4.794617	1.442871	.986939
2016-12-20 16:45:07.000	4.759827	1.489563	.979919
2016-12-20 16:45:08.000	4.779663	1.484680	.989075
2016-12-20 16:45:09.000	4.739990	1.476746	.988464
2016-12-20 16:45:10.000	4.808350	1.486816	1.006165
2016-12-20 16:45:11.000	4.804077	1.464233	1.015930
2016-12-20 16:45:12.000	4.803772	1.478577	.975952
2016-12-20 16:45:13.001	4.735107	1.466370	1.010742
2016-12-20 16:45:14.001	4.761658	1.459961	1.020508
2016-12-20 16:45:15.001	4.769287	1.454163	.994873
2016-12-20 16:45:16.001	4.806519	1.477966	1.004944
2016-12-20 16:45:17.001	4.724121	1.475830	1.005249
2016-12-20 16:45:18.001	4.762573	1.484070	.988770
2016-12-20 16:45:19.001	4.784241	1.477966	.982971
2016-12-20 16:45:20.001	4.805603	1.499023	1.006165
2016-12-20 16:45:21.000	4.809570	1.473999	1.016846
2016-12-20 16:45:22.000	4.793701	1.479187	1.016541
2016-12-20 16:45:23.000	4.783325	1.493225	1.014404
2016-12-20 16:45:24.000	4.815979	1.511536	.982666
2016-12-20 16:45:25.000	4.750366	1.479187	1.010132
2016-12-20 16:45:26.000	4.747620	1.483154	1.008606
2016-12-20 16:45:27.000	4.819031	1.492920	.985718
2016-12-20 16:45:28.001	4.802246	1.508179	.985107
2016-12-20 16:45:29.001	4.848328	1.478882	.994873
2016-12-20 16:45:30.001	4.776611	1.490173	1.015930
2016-12-20 16:45:31.001	4.770508	1.480103	1.017151
2016-12-20 16:45:32.001	4.743652	1.495972	1.000061
2016-12-20 16:45:33.001	4.790344	1.486816	.999451
2016-12-20 16:45:34.001	4.807434	1.485596	.988464
2016-12-20 16:45:35.001	4.798584	1.489563	1.001587
2016-12-20 16:45:36.000	4.822388	1.470032	1.004028
2016-12-20 16:45:37.000	4.812927	1.506042	1.019592
2016-12-20 16:45:38.000	4.774475	1.496887	.994263
2016-12-20 16:45:39.000	4.802246	1.493225	1.018066
2016-12-20 16:45:40.000	4.749146	1.483765	1.002502
2016-12-20 16:45:41.000	4.797668	1.475220	.999756
2016-12-20 16:45:42.000	4.777527	1.476746	1.001587
2016-12-20 16:45:43.000	4.754333	1.492310	.997009
2016-12-20 16:45:44.001	4.786377	1.482239	.994568
2016-12-20 16:45:45.001	4.764099	1.493835	1.006165
2016-12-20 16:45:46.001	4.713135	1.472778	1.001587
2016-12-20 16:45:47.001	4.793396	1.476135	1.001282
2016-12-20 16:45:48.001	4.749146	1.495667	1.000977
2016-12-20 16:45:49.001	4.744873	1.477051	.991516
2016-12-20 16:45:50.001	4.785156	1.473694	.993042
2016-12-20 16:45:51.000	4.792175	1.462708	.983887
2016-12-20 16:45:52.000	4.794922	1.462708	.983582
2016-12-20 16:45:53.000	4.937134	1.454773	.991516
2016-12-20 16:45:54.000	4.979248	1.467590	.995178
2016-12-20 16:45:55.000	4.824524	1.481018	1.004639
2016-12-20 16:45:56.000	4.849854	1.495056	.999451
2016-12-20 16:45:57.000	4.832764	1.499939	1.007996
2016-12-20 16:45:58.000	4.787903	1.490784	1.003418
2016-12-20 16:45:59.001	4.738464	1.499634	.993652
2016-12-20 16:46:00.001	4.705505	1.471252	1.012878
2016-12-20 16:46:01.001	4.762573	1.465759	1.006165
2016-12-20 16:46:02.001	4.803467	1.478271	.987244
2016-12-20 16:46:03.001	4.814148	1.479797	.996094
2016-12-20 16:46:04.001	4.801331	1.482544	1.003418
2016-12-20 16:46:05.001	4.823914	1.501770	1.001892
2016-12-20 16:46:06.001	4.747009	1.464233	1.001282
2016-12-20 16:46:07.000	4.798889	1.476135	1.027527
2016-12-20 16:46:08.000	4.792786	1.490173	1.006165
2016-12-20 16:46:09.000	4.741821	1.484680	1.013184
2016-12-20 16:46:10.000	4.777222	1.462097	.996094
2016-12-20 16:46:11.000	4.741516	1.457825	.994263
2016-12-20 16:46:12.000	4.745789	1.489563	1.000977
2016-12-20 16:46:13.000	4.753418	1.506042	1.010742
2016-12-20 16:46:14.001	4.738770	1.481323	1.000366
2016-12-20 16:46:15.001	4.731140	1.484375	1.010437
2016-12-20 16:46:16.001	4.794312	1.481018	1.030884
2016-12-20 16:46:17.001	4.725952	1.468201	1.000671
2016-12-20 16:46:18.001	4.735107	1.476135	.983582
2016-12-20 16:46:19.001	4.779968	1.484985	.998840
2016-12-20 16:46:20.001	4.744263	1.474304	1.004944
2016-12-20 16:46:21.001	4.766541	1.491089	.998535
2016-12-20 16:46:22.000	4.796753	1.497803	1.004944
2016-12-20 16:46:23.000	4.717102	1.464844	.985718
2016-12-20 16:46:24.000	4.768677	1.482849	.989685
2016-12-20 16:46:25.000	4.725647	1.477661	.991211
2016-12-20 16:46:26.000	4.739685	1.469116	1.015930
2016-12-20 16:46:27.000	4.746704	1.465759	1.000366
2016-12-20 16:46:28.000	4.807434	1.463928	1.019592
2016-12-20 16:46:29.001	4.804382	1.486511	1.019897
2016-12-20 16:46:30.001	4.781799	1.481934	1.001892
2016-12-20 16:46:31.001	4.721680	1.498413	.977783
2016-12-20 16:46:32.001	4.786987	1.488342	1.005859
2016-12-20 16:46:33.001	4.741211	1.489258	.996094
2016-12-20 16:46:34.001	4.749451	1.479492	1.007690
2016-12-20 16:46:35.001	4.751282	1.482544	.992737
2016-12-20 16:46:36.001	4.758606	1.469421	.971680
2016-12-20 16:46:37.000	4.756470	1.470642	.995178
2016-12-20 16:46:38.000	4.746399	1.482239	.993042
2016-12-20 16:46:39.000	4.790039	1.469421	.999756
2016-12-20 16:46:40.000	4.750977	1.481628	.973206
2016-12-20 16:46:41.000	4.721375	1.467896	.977783
2016-12-20 16:46:42.000	4.811707	1.484375	.977173
2016-12-20 16:46:43.000	4.707031	1.485901	.981445
2016-12-20 16:46:44.000	4.814453	1.481323	1.004639
2016-12-20 16:46:45.001	4.766541	1.461792	.986633
2016-12-20 16:46:46.001	4.747620	1.475830	1.003418
2016-12-20 16:46:47.001	4.802551	1.461487	.990906
2016-12-20 16:46:48.001	4.761047	1.465759	.999451
2016-12-20 16:46:49.001	4.748535	1.491394	.987244
2016-12-20 16:46:50.001	4.743347	1.470337	.970154
2016-12-20 16:46:51.001	4.810486	1.473389	.987549
2016-12-20 16:46:52.000	4.754333	1.496887	.998840
2016-12-20 16:46:53.000	4.786072	1.496582	.983887
2016-12-20 16:46:54.000	4.835815	1.481628	1.009216
2016-12-20 16:46:55.000	4.805603	1.461792	1.022034
2016-12-20 16:46:56.000	4.771423	1.441345	.997009
2016-12-20 16:46:57.000	4.728699	1.461487	.986023
2016-12-20 16:46:58.000	4.804688	1.492615	.982666
2016-12-20 16:46:59.000	4.777222	1.490479	1.000977
2016-12-20 16:47:00.001	4.789124	1.466980	.982666
2016-12-20 16:47:01.001	4.755859	1.471863	.998535
2016-12-20 16:47:02.001	4.730225	1.474609	.991821
2016-12-20 16:47:03.001	4.802246	1.461182	.992127
2016-12-20 16:47:04.001	4.758606	1.488342	.991821
2016-12-20 16:47:05.001	4.739075	1.478882	.974426
2016-12-20 16:47:06.001	4.740601	1.484375	.999146
2016-12-20 16:47:07.001	4.742432	1.484985	1.013184
2016-12-20 16:47:08.000	4.779968	1.484985	1.002808
2016-12-20 16:47:09.000	4.717102	1.446533	1.002502
2016-12-20 16:47:10.000	4.737549	1.467590	.993042
2016-12-20 16:47:11.000	4.750366	1.473083	.999756
2016-12-20 16:47:12.000	4.767151	1.465759	.987244
2016-12-20 16:47:13.000	4.716492	1.468201	1.018066
2016-12-20 16:47:14.000	4.783936	1.473999	.991211
2016-12-20 16:47:15.001	4.754639	1.483765	1.005554
2016-12-20 16:47:16.001	4.782715	1.467285	1.004639
2016-12-20 16:47:17.001	4.802856	1.487427	1.018372
2016-12-20 16:47:18.001	4.758606	1.475525	.999451
2016-12-20 16:47:19.001	4.759521	1.455688	1.016235
2016-12-20 16:47:20.001	4.756775	1.482239	1.003113
2016-12-20 16:47:21.001	4.813843	1.489868	.994568
2016-12-20 16:47:22.001	4.779968	1.467590	.975647
2016-12-20 16:47:23.000	4.769592	1.492004	.991821
2016-12-20 16:47:24.000	4.743652	1.500244	1.006775
2016-12-20 16:47:25.000	4.755249	1.491089	.995789
2016-12-20 16:47:26.000	4.750366	1.483154	.996399
2016-12-20 16:47:27.000	4.785461	1.488342	.993042
2016-12-20 16:47:28.000	4.803162	1.481934	1.017456
2016-12-20 16:47:29.000	4.773254	1.464844	.972900
2016-12-20 16:47:30.001	4.749756	1.455994	.981751
2016-12-20 16:47:31.001	4.778748	1.462402	.985413
2016-12-20 16:47:32.001	4.764099	1.483154	1.003113
2016-12-20 16:47:33.001	4.778137	1.491394	.985413
2016-12-20 16:47:34.001	4.770813	1.495361	.981445
2016-12-20 16:47:35.001	4.796143	1.471863	1.013794
2016-12-20 16:47:36.001	4.795532	1.480103	.996704
2016-12-20 16:47:37.001	4.762878	1.458130	.997315
2016-12-20 16:47:38.000	4.845581	1.473999	1.016235
2016-12-20 16:47:39.000	4.802856	1.484375	.996399
2016-12-20 16:47:40.000	4.826050	1.462402	1.000366
2016-12-20 16:47:41.000	4.798279	1.495361	.984802
2016-12-20 16:47:42.000	4.807434	1.488037	.997620
2016-12-20 16:47:43.000	4.788818	1.469116	.990295
2016-12-20 16:47:44.000	4.817200	1.471863	.998230
2016-12-20 16:47:45.000	4.720764	1.473389	1.016846
2016-12-20 16:47:46.001	4.745789	1.489563	1.007385
2016-12-20 16:47:47.001	4.741516	1.483765	1.006775
2016-12-20 16:47:48.001	4.774475	1.474609	1.002808
2016-12-20 16:47:49.001	4.752502	1.497498	.990601
2016-12-20 16:47:50.001	4.750671	1.459351	.993347
2016-12-20 16:47:51.001	4.799805	1.490784	1.017761
2016-12-20 16:47:52.001	4.816895	1.459961	.986939
2016-12-20 16:47:53.000	4.704590	1.464844	1.019592
2016-12-20 16:47:54.000	4.728394	1.450195	1.008606
2016-12-20 16:47:55.000	4.730225	1.493225	1.004944
2016-12-20 16:47:56.000	4.822388	1.439209	.997925
2016-12-20 16:47:57.000	4.814148	1.473389	1.012268
2016-12-20 16:47:58.000	4.759216	1.478577	1.038208
2016-12-20 16:47:59.000	4.823303	1.479492	1.049805
2016-12-20 16:48:00.000	5.422974	1.485291	1.024170
2016-12-20 16:48:01.001	5.140076	1.474915	.977783
2016-12-20 16:48:02.001	4.875793	1.476135	.989685
2016-12-20 16:48:03.001	4.723511	1.480713	1.015015
2016-12-20 16:48:04.001	4.729919	1.469116	.988770
2016-12-20 16:48:05.001	4.788818	1.468506	1.011658
2016-12-20 16:48:06.001	4.704590	1.463928	.984497
2016-12-20 16:48:07.001	4.698486	1.482239	.981140
2016-12-20 16:48:08.001	4.735107	1.470947	.998840
2016-12-20 16:48:09.000	4.773254	1.474915	.999756
2016-12-20 16:48:10.000	4.768982	1.499329	.981445
2016-12-20 16:48:11.000	4.785156	1.478271	.986633
2016-12-20 16:48:12.000	4.782715	1.465149	.993652
2016-12-20 16:48:13.000	4.814758	1.492920	.980835
2016-12-20 16:48:14.000	4.844971	1.476746	1.015930
2016-12-20 16:48:15.000	4.905701	1.449280	1.027527
2016-12-20 16:48:16.001	4.786377	1.487732	1.000366
2016-12-20 16:48:17.001	4.757080	1.485901	.980225
2016-12-20 16:48:18.001	4.763184	1.476746	.987854
2016-12-20 16:48:19.001	4.791870	1.483765	1.004944
2016-12-20 16:48:20.001	4.764709	1.478271	1.016846
2016-12-20 16:48:21.001	4.813232	1.487732	.996094
2016-12-20 16:48:22.001	4.750061	1.500854	.982361
2016-12-20 16:48:23.001	4.771729	1.497498	.997009
2016-12-20 16:48:24.000	4.782410	1.485596	1.010742
2016-12-20 16:48:25.000	4.790344	1.486816	1.018372
2016-12-20 16:48:26.000	4.771729	1.487427	1.006775
2016-12-20 16:48:27.000	4.810486	1.481323	.995789
2016-12-20 16:48:28.000	4.825134	1.481018	.960693
2016-12-20 16:48:29.000	4.859314	1.488037	.981140
2016-12-20 16:48:30.000	4.763489	1.460876	.998840
2016-12-20 16:48:31.001	4.805603	1.487427	1.007080
2016-12-20 16:48:32.001	4.838867	1.483765	1.003418
2016-12-20 16:48:33.001	4.790039	1.482239	.997009
2016-12-20 16:48:34.001	4.794312	1.473999	.993347
2016-12-20 16:48:35.001	4.822693	1.495972	.998230
2016-12-20 16:48:36.001	4.826965	1.490784	.984802
2016-12-20 16:48:37.001	4.801025	1.502991	1.018066
2016-12-20 16:48:38.001	4.742126	1.479492	1.000977
2016-12-20 16:48:39.000	4.781799	1.471558	1.002502
2016-12-20 16:48:40.000	4.812012	1.485291	1.010742
2016-12-20 16:48:41.000	4.813843	1.471558	1.005249
2016-12-20 16:48:42.000	4.734497	1.494446	1.000366
2016-12-20 16:48:43.000	4.762268	1.472778	1.028137
2016-12-20 16:48:44.000	4.797668	1.464233	.987244
2016-12-20 16:48:45.000	4.807434	1.453552	1.018372
2016-12-20 16:48:46.000	4.818420	1.476135	1.026001
2016-12-20 16:48:47.001	4.869995	1.476746	1.008606
2016-12-20 16:48:48.001	5.074768	1.479187	1.020508
2016-12-20 16:48:49.001	5.700073	1.494446	1.019897
2016-12-20 16:48:50.001	5.281067	1.463623	.987244
2016-12-20 16:48:51.001	4.837036	1.486206	.989990
2016-12-20 16:48:52.001	4.757080	1.465149	1.012573
2016-12-20 16:48:53.001	4.765015	1.466675	1.000366
2016-12-20 16:48:54.000	4.788513	1.466064	1.004944
2016-12-20 16:48:55.000	4.769287	1.495056	1.004639
2016-12-20 16:48:56.000	4.782104	1.491394	1.008301
2016-12-20 16:48:57.000	4.802856	1.496887	.990295
2016-12-20 16:48:58.000	4.849243	1.498413	1.005249
2016-12-20 16:48:59.000	4.773560	1.483154	.968323
2016-12-20 16:49:00.000	4.801636	1.472778	.980530
2016-12-20 16:49:01.000	4.772949	1.498413	1.004333
2016-12-20 16:49:02.001	4.768372	1.467896	.996094
2016-12-20 16:49:03.001	4.798889	1.467896	1.002197
2016-12-20 16:49:04.001	5.323792	1.464844	.990601
2016-12-20 16:49:05.001	5.147400	1.471252	1.005249
2016-12-20 16:49:06.001	4.901123	1.473083	1.016541
2016-12-20 16:49:07.001	4.820862	1.477356	.982666
2016-12-20 16:49:08.001	4.825134	1.499634	1.015625
2016-12-20 16:49:09.001	4.794312	1.484680	.995789
2016-12-20 16:49:10.000	4.788818	1.491699	1.009827
2016-12-20 16:49:11.000	4.838257	1.470642	.985413
2016-12-20 16:49:12.000	4.794006	1.478577	1.001587
2016-12-20 16:49:13.000	4.790344	1.494141	1.017456
2016-12-20 16:49:14.000	4.801025	1.506653	.974426
2016-12-20 16:49:15.000	4.811096	1.492310	.994263
2016-12-20 16:49:16.000	4.876099	1.477356	1.005249
2016-12-20 16:49:17.001	4.815674	1.463928	1.004333
2016-12-20 16:49:18.001	4.813843	1.486511	1.007080
2016-12-20 16:49:19.001	4.718933	1.486511	.987854
2016-12-20 16:49:20.001	4.753113	1.497498	1.019897
2016-12-20 16:49:21.001	4.845276	1.510010	1.007080
2016-12-20 16:49:22.001	4.829102	1.497803	1.007690
2016-12-20 16:49:23.001	4.810486	1.470032	.978088
2016-12-20 16:49:24.001	4.816284	1.481934	.997009
2016-12-20 16:49:25.000	4.795532	1.481018	1.012268
2016-12-20 16:49:26.000	4.783936	1.453857	.968018
2016-12-20 16:49:27.000	4.839172	1.474915	.978699
2016-12-20 16:49:28.000	4.794006	1.486816	.990906
2016-12-20 16:49:29.000	4.878845	1.500244	1.016235
2016-12-20 16:49:30.000	4.768372	1.473389	1.018372
2016-12-20 16:49:31.000	4.759521	1.473694	1.015625
2016-12-20 16:49:32.001	4.837646	1.499939	1.013794
2016-12-20 16:49:33.001	4.787903	1.507568	1.000977
2016-12-20 16:49:34.001	4.777832	1.487122	1.000977
2016-12-20 16:49:35.001	4.782715	1.473083	.989075
2016-12-20 16:49:36.001	4.821167	1.507568	.990295
2016-12-20 16:49:37.001	4.820862	1.505127	1.005859
2016-12-20 16:49:38.001	4.810791	1.506042	1.000671
2016-12-20 16:49:39.001	4.827576	1.480713	1.006775
2016-12-20 16:49:40.000	4.790039	1.468506	1.033325
2016-12-20 16:49:41.000	4.729309	1.497803	.982056
2016-12-20 16:49:42.000	4.807129	1.458740	1.000061
2016-12-20 16:49:43.000	4.780273	1.491089	.981445
2016-12-20 16:49:44.000	4.839172	1.479492	.989075
2016-12-20 16:49:45.000	4.802551	1.488953	.987549
2016-12-20 16:49:46.000	4.751892	1.478271	.990601
2016-12-20 16:49:47.000	4.802246	1.492310	1.004333
2016-12-20 16:49:48.001	4.822998	1.482544	.993958
2016-12-20 16:49:49.001	4.771118	1.484680	1.004639
2016-12-20 16:49:50.001	4.838257	1.485291	.976868
2016-12-20 16:49:51.001	4.850464	1.473389	.970154
2016-12-20 16:49:52.001	4.839783	1.476746	.986633
2016-12-20 16:49:53.001	4.874878	1.489258	1.001282
2016-12-20 16:49:54.001	4.841919	1.490784	1.010132
2016-12-20 16:49:55.000	4.824829	1.488342	.999451
2016-12-20 16:49:56.000	4.822388	1.470032	1.006470
2016-12-20 16:49:57.000	4.813538	1.484985	1.005249
2016-12-20 16:49:58.000	4.823608	1.479797	1.003723
2016-12-20 16:49:59.000	4.818115	1.499329	1.029358
2016-12-20 16:50:00.000	4.885559	1.485901	1.013489
2016-12-20 16:50:01.000	4.771423	1.495361	1.022644
2016-12-20 16:50:02.000	4.809875	1.476746	.988464
2016-12-20 16:50:03.001	4.805298	1.501465	1.014404
2016-12-20 16:50:04.001	4.795532	1.485596	1.031189
2016-12-20 16:50:05.001	4.820557	1.481934	1.011658
2016-12-20 16:50:06.001	4.790039	1.465149	1.007080
2016-12-20 16:50:07.001	4.847412	1.479187	.987244
2016-12-20 16:50:08.001	4.787903	1.487732	.979614
2016-12-20 16:50:09.001	4.834595	1.479187	.987854
2016-12-20 16:50:10.001	4.791870	1.496582	1.000977
2016-12-20 16:50:11.000	4.839783	1.486511	.999451
2016-12-20 16:50:12.000	4.857483	1.508179	1.011963
2016-12-20 16:50:13.000	4.834900	1.520996	.989990
2016-12-20 16:50:14.000	4.817200	1.511536	1.006470
2016-12-20 16:50:15.000	4.873657	1.499023	1.011963
2016-12-20 16:50:16.000	4.857178	1.489258	1.034851
2016-12-20 16:50:17.000	4.807739	1.478577	1.002502
2016-12-20 16:50:18.001	4.769897	1.468506	.989685
2016-12-20 16:50:19.001	4.779358	1.472168	1.001587
2016-12-20 16:50:20.001	4.844360	1.476135	1.012268
2016-12-20 16:50:21.001	4.822388	1.482849	.993958
2016-12-20 16:50:22.001	4.831848	1.471558	.989990
2016-12-20 16:50:23.001	4.851379	1.486206	.990295
2016-12-20 16:50:24.001	4.822083	1.498718	1.015930
2016-12-20 16:50:25.001	4.785156	1.487427	1.007080
2016-12-20 16:50:26.000	4.770813	1.480408	1.005249
2016-12-20 16:50:27.000	4.753418	1.468201	.990601
2016-12-20 16:50:28.000	4.773254	1.477356	.977173
2016-12-20 16:50:29.000	4.844360	1.480408	.979309
2016-12-20 16:50:30.000	4.804688	1.477966	.996704
2016-12-20 16:50:31.000	4.830017	1.450806	.983276
2016-12-20 16:50:32.000	4.842529	1.471252	.995178
2016-12-20 16:50:33.001	4.790344	1.474304	1.023560
2016-12-20 16:50:34.001	4.836731	1.502075	1.007996
2016-12-20 16:50:35.001	4.788818	1.489868	1.014099
2016-12-20 16:50:36.001	4.814453	1.498108	1.002502
2016-12-20 16:50:37.001	4.888611	1.505737	.989075
2016-12-20 16:50:38.001	4.803772	1.470337	1.004333
2016-12-20 16:50:39.001	4.790039	1.498718	1.002808
2016-12-20 16:50:40.001	4.759216	1.497192	.988159
2016-12-20 16:50:41.000	4.839172	1.494446	.958252
2016-12-20 16:50:42.000	4.887695	1.489868	.998840
2016-12-20 16:50:43.000	4.815063	1.499023	1.010132
2016-12-20 16:50:44.000	4.792175	1.484375	.998535
2016-12-20 16:50:45.000	4.801636	1.468506	1.000977
2016-12-20 16:50:46.000	4.823914	1.479187	.997315
2016-12-20 16:50:47.000	4.825745	1.484680	1.004639
2016-12-20 16:50:48.000	4.819336	1.484680	1.005249
2016-12-20 16:50:49.001	4.827881	1.506042	1.022034
2016-12-20 16:50:50.001	4.744263	1.495056	1.022034
2016-12-20 16:50:51.001	4.852295	1.495056	1.005249
2016-12-20 16:50:52.001	4.831543	1.473389	.993652
2016-12-20 16:50:53.001	4.826965	1.481018	.966492
2016-12-20 16:50:54.001	4.838257	1.481934	.991211
2016-12-20 16:50:55.001	4.889526	1.485901	1.005554
2016-12-20 16:50:56.001	4.942627	1.499329	1.012878
2016-12-20 16:50:57.000	4.847717	1.487122	.987244
2016-12-20 16:50:58.000	4.873352	1.489258	1.013794
2016-12-20 16:50:59.000	4.887695	1.492004	.986328
2016-12-20 16:51:00.000	4.887695	1.477661	1.003723
2016-12-20 16:51:01.000	4.857178	1.495667	1.015320
2016-12-20 16:51:02.000	4.830627	1.491394	.988464
2016-12-20 16:51:03.000	4.902344	1.489258	.997620
2016-12-20 16:51:04.001	4.840698	1.499939	1.011658
2016-12-20 16:51:05.001	4.835815	1.501770	1.016541
2016-12-20 16:51:06.001	4.817810	1.471252	.991516
2016-12-20 16:51:07.001	4.794006	1.506042	1.017456
2016-12-20 16:51:08.001	4.889526	1.497192	1.026917
2016-12-20 16:51:09.001	4.858093	1.478577	1.009827
2016-12-20 16:51:10.001	4.796753	1.480103	.993958
2016-12-20 16:51:11.001	4.808655	1.484985	1.003418
2016-12-20 16:51:12.000	4.882202	1.481018	.990601
2016-12-20 16:51:13.000	4.768677	1.473999	.980530
2016-12-20 16:51:14.000	4.775696	1.484985	.979919
2016-12-20 16:51:15.000	4.851379	1.484375	.994568
2016-12-20 16:51:16.000	4.807129	1.489258	.963440
2016-12-20 16:51:17.000	4.826050	1.481628	1.000671
2016-12-20 16:51:18.000	4.821472	1.480713	.980530
2016-12-20 16:51:19.001	4.849854	1.458740	1.001892
2016-12-20 16:51:20.001	4.803772	1.468201	1.012573
2016-12-20 16:51:21.001	4.777222	1.484680	.961914
2016-12-20 16:51:22.001	4.783936	1.488037	.991821
2016-12-20 16:51:23.001	4.835815	1.498108	.985718
2016-12-20 16:51:24.001	4.835815	1.492920	1.005249
2016-12-20 16:51:25.001	4.786377	1.482849	.990295
2016-12-20 16:51:26.001	4.853821	1.492615	1.025696
2016-12-20 16:51:27.000	4.847717	1.473999	1.001282
2016-12-20 16:51:28.000	4.804688	1.477966	1.015015
2016-12-20 16:51:29.000	4.833069	1.476135	1.010742
2016-12-20 16:51:30.000	4.848633	1.492310	1.011353
2016-12-20 16:51:31.000	4.806213	1.484070	.998535
2016-12-20 16:51:32.000	4.834900	1.487122	1.018982
2016-12-20 16:51:33.000	4.818420	1.490173	1.021118
2016-12-20 16:51:34.000	4.809570	1.478577	.994873
2016-12-20 16:51:35.001	4.821777	1.481628	1.003113
2016-12-20 16:51:36.001	4.816284	1.472778	.994568
2016-12-20 16:51:37.001	4.815674	1.479187	1.005249
2016-12-20 16:51:38.001	4.771118	1.486816	.988159
2016-12-20 16:51:39.001	4.834595	1.463318	.988770
2016-12-20 16:51:40.001	4.847717	1.488953	1.028748
2016-12-20 16:51:41.001	4.808960	1.478271	1.015015
2016-12-20 16:51:42.000	4.765625	1.483765	1.014709
2016-12-20 16:51:43.000	4.792786	1.496277	.991211
2016-12-20 16:51:44.000	4.738770	1.496277	.998535
2016-12-20 16:51:45.000	4.915466	1.463928	1.004639
2016-12-20 16:51:46.000	4.875183	1.493835	1.011353
2016-12-20 16:51:47.000	4.841919	1.460876	.986023
2016-12-20 16:51:48.000	4.807129	1.480713	.993652
2016-12-20 16:51:49.000	4.798279	1.488342	.989685
2016-12-20 16:51:50.001	4.846497	1.480408	1.007996
2016-12-20 16:51:51.001	4.841614	1.488647	1.008301
2016-12-20 16:51:52.001	4.818115	1.458740	.999756
2016-12-20 16:51:53.001	4.827271	1.484680	.975342
2016-12-20 16:51:54.001	4.869080	1.498108	1.020508
2016-12-20 16:51:55.001	4.791870	1.463928	1.006775
2016-12-20 16:51:56.001	4.790649	1.469727	.994568
2016-12-20 16:51:57.001	4.859619	1.489258	.986633
2016-12-20 16:51:58.000	4.823303	1.481934	.998840
2016-12-20 16:51:59.000	4.786072	1.476135	1.020508
2016-12-20 16:52:00.000	4.804688	1.482544	.998840
2016-12-20 16:52:01.000	4.850464	1.485901	1.004944
2016-12-20 16:52:02.000	4.804688	1.489868	.983276
2016-12-20 16:52:03.000	4.808350	1.471863	1.003113
2016-12-20 16:52:04.000	4.822998	1.483459	1.006775
2016-12-20 16:52:05.001	4.858704	1.501465	1.009216
2016-12-20 16:52:06.001	4.841309	1.494141	.984802
2016-12-20 16:52:07.001	4.887085	1.491089	.994568
2016-12-20 16:52:08.001	4.793701	1.476440	1.010742
2016-12-20 16:52:09.001	4.797363	1.495361	1.036377
2016-12-20 16:52:10.001	4.824219	1.487427	.982666
2016-12-20 16:52:11.001	4.837036	1.503296	.993347
2016-12-20 16:52:12.001	4.776306	1.495361	1.006165
2016-12-20 16:52:13.000	4.806824	1.491089	.989990
2016-12-20 16:52:14.000	4.891663	1.486511	.998230
2016-12-20 16:52:15.000	4.852600	1.492310	1.006775
2016-12-20 16:52:16.000	4.842529	1.495667	1.002197
2016-12-20 16:52:17.000	4.798584	1.473694	1.004333
2016-12-20 16:52:18.000	4.847412	1.473694	.997315
2016-12-20 16:52:19.000	4.841309	1.473694	1.007996
2016-12-20 16:52:20.001	4.811707	1.479187	.997315
2016-12-20 16:52:21.001	4.753723	1.470947	.997925
2016-12-20 16:52:22.001	4.833679	1.474915	1.008301
2016-12-20 16:52:23.001	4.782715	1.485291	.981140
2016-12-20 16:52:24.001	4.846497	1.467590	.983887
2016-12-20 16:52:25.001	4.883423	1.488953	1.008911
2016-12-20 16:52:26.001	4.863586	1.504822	.996704
2016-12-20 16:52:27.001	4.815979	1.493225	1.000366
2016-12-20 16:52:28.000	4.786377	1.476440	1.000366
2016-12-20 16:52:29.000	4.859009	1.478577	1.003418
2016-12-20 16:52:30.000	4.850464	1.490784	.993347
2016-12-20 16:52:31.000	4.762878	1.474609	1.006165
2016-12-20 16:52:32.000	4.788513	1.481934	.981445
2016-12-20 16:52:33.000	4.819336	1.506348	1.028442
2016-12-20 16:52:34.000	4.806519	1.469421	.988159
2016-12-20 16:52:35.000	4.796143	1.474915	1.000061
2016-12-20 16:52:36.001	4.801941	1.488647	1.000977
2016-12-20 16:52:37.001	4.774475	1.498108	.990906
2016-12-20 16:52:38.001	4.776611	1.481934	.988464
2016-12-20 16:52:39.001	4.836426	1.493835	.997620
2016-12-20 16:52:40.001	4.785767	1.486816	.994263
2016-12-20 16:52:41.001	4.770508	1.469727	.984192
2016-12-20 16:52:42.001	4.876099	1.497192	.971375
2016-12-20 16:52:43.000	4.804993	1.492615	.969238
2016-12-20 16:52:44.000	4.846497	1.478577	.992127
2016-12-20 16:52:45.000	4.825439	1.481018	.993652
2016-12-20 16:52:46.000	4.811096	1.489563	1.000977
2016-12-20 16:52:47.000	4.869080	1.512451	.980835
2016-12-20 16:52:48.000	4.732056	1.477661	1.022949
2016-12-20 16:52:49.000	5.065918	1.494751	1.009216
2016-12-20 16:52:50.000	4.967346	1.481934	1.018066
2016-12-20 16:52:51.001	4.861450	1.458740	.980835
2016-12-20 16:52:52.001	4.825745	1.471558	.989990
2016-12-20 16:52:53.001	4.763489	1.494141	.996094
2016-12-20 16:52:54.001	4.838257	1.468506	.997925
2016-12-20 16:52:55.001	4.784851	1.452637	1.002197
2016-12-20 16:52:56.001	4.829712	1.497192	1.005859
2016-12-20 16:52:57.001	4.867554	1.470947	.988159
2016-12-20 16:52:58.001	4.811096	1.502686	.991211
2016-12-20 16:52:59.000	4.787598	1.454468	1.012268
2016-12-20 16:53:00.000	4.784851	1.481934	.987244
2016-12-20 16:53:01.000	4.809570	1.481018	.986328
2016-12-20 16:53:02.000	4.822083	1.472778	1.007996
2016-12-20 16:53:03.000	4.825134	1.488037	1.017456
2016-12-20 16:53:04.000	4.773560	1.479187	.997315
2016-12-20 16:53:05.000	4.522705	1.490479	.975037
2016-12-20 16:53:06.001	4.739990	1.498413	1.005554
2016-12-20 16:53:07.001	4.753113	1.482544	1.004639
2016-12-20 16:53:08.001	4.755554	1.502991	.993958
2016-12-20 16:53:09.001	4.757690	1.471558	.987549
2016-12-20 16:53:10.001	4.783630	1.484985	1.002808
2016-12-20 16:53:11.001	4.831848	1.479492	1.005859
2016-12-20 16:53:12.001	4.817505	1.486511	.982361
2016-12-20 16:53:13.001	4.776306	1.490173	.999146
2016-12-20 16:53:14.000	4.783630	1.468201	1.006165
2016-12-20 16:53:15.000	4.781494	1.475220	1.007690
2016-12-20 16:53:16.000	4.732361	1.505432	1.014099
2016-12-20 16:53:17.000	4.781799	1.456299	1.023560
2016-12-20 16:53:18.000	4.799194	1.466675	.990295
2016-12-20 16:53:19.000	4.809570	1.479492	.997620
2016-12-20 16:53:20.000	4.753418	1.467896	.986633
2016-12-20 16:53:21.001	4.748230	1.473389	.981140
2016-12-20 16:53:22.001	4.766846	1.477356	1.001892
2016-12-20 16:53:23.001	4.729614	1.512451	.968018
2016-12-20 16:53:24.001	4.806519	1.499329	.997620
2016-12-20 16:53:25.001	4.833374	1.466980	1.001587
2016-12-20 16:53:26.001	4.786682	1.466675	.980530
2016-12-20 16:53:27.001	4.806519	1.494141	.996704
2016-12-20 16:53:28.001	4.757080	1.480408	.988159
2016-12-20 16:53:29.000	4.839172	1.475830	1.008301
2016-12-20 16:53:30.000	4.808044	1.466064	1.010132
2016-12-20 16:53:31.000	4.807739	1.480408	.977783
2016-12-20 16:53:32.000	4.801636	1.469727	.979309
2016-12-20 16:53:33.000	4.808960	1.502686	1.026306
2016-12-20 16:53:34.000	4.814453	1.493225	.996094
2016-12-20 16:53:35.000	4.807739	1.486816	.971069
2016-12-20 16:53:36.000	4.825745	1.499329	1.000061
2016-12-20 16:53:37.001	4.859924	1.500854	1.007385
2016-12-20 16:53:38.001	4.828491	1.485901	.987244
2016-12-20 16:53:39.001	4.831848	1.488647	.988770
2016-12-20 16:53:40.001	4.761963	1.485596	1.033936
2016-12-20 16:53:41.001	4.765930	1.479797	1.008301
2016-12-20 16:53:42.001	4.786072	1.464844	.997620
2016-12-20 16:53:43.001	4.778748	1.495361	1.003418
2016-12-20 16:53:44.000	4.768066	1.486511	.982361
2016-12-20 16:53:45.000	4.780579	1.481018	1.004944
2016-12-20 16:53:46.000	4.770508	1.477356	1.002808
2016-12-20 16:53:47.000	4.782715	1.477661	1.000061
2016-12-20 16:53:48.000	4.812012	1.493225	.979919
2016-12-20 16:53:49.000	4.769897	1.471863	.951538
2016-12-20 16:53:50.000	4.786987	1.474915	1.069641
2016-12-20 16:53:51.000	4.777222	1.487732	1.114807
2016-12-20 16:53:52.001	4.769897	1.477356	1.029053
2016-12-20 16:53:53.001	4.850769	1.459045	.995483
2016-12-20 16:53:54.001	4.836731	1.478577	.981140
2016-12-20 16:53:55.001	4.780273	1.458435	.977478
2016-12-20 16:53:56.001	4.779663	1.481018	.998840
2016-12-20 16:53:57.001	4.806213	1.484375	.965881
2016-12-20 16:53:58.001	4.760132	1.479797	.996399
2016-12-20 16:53:59.001	4.809875	1.470642	1.012268
2016-12-20 16:54:00.000	4.793396	1.500854	.998840
2016-12-20 16:54:01.000	4.776306	1.475220	.976563
2016-12-20 16:54:02.000	4.836731	1.455078	1.041260
2016-12-20 16:54:03.000	4.736633	1.496887	.983276
2016-12-20 16:54:04.000	4.759521	1.482239	.983887
2016-12-20 16:54:05.000	4.738770	1.468201	.987549
2016-12-20 16:54:06.000	4.780884	1.493530	.987854
2016-12-20 16:54:07.001	4.768677	1.478271	.967407
2016-12-20 16:54:08.001	4.776001	1.491089	.994263
2016-12-20 16:54:09.001	4.735413	1.486511	.978088
2016-12-20 16:54:10.001	4.795227	1.491089	1.004639
2016-12-20 16:54:11.001	4.804688	1.499329	.984497
2016-12-20 16:54:12.001	4.800720	1.481628	.994263
2016-12-20 16:54:13.001	4.777222	1.452637	1.008301
2016-12-20 16:54:14.001	4.751587	1.479797	1.007080
2016-12-20 16:54:15.000	4.770203	1.491089	1.004639
2016-12-20 16:54:16.000	4.744263	1.486816	1.029358
2016-12-20 16:54:17.000	4.793396	1.488647	1.016541
2016-12-20 16:54:18.000	4.742737	1.471558	1.006775
2016-12-20 16:54:19.000	4.810181	1.483459	1.012268
2016-12-20 16:54:20.000	4.783936	1.481628	1.018982
2016-12-20 16:54:21.000	4.783020	1.488647	1.010437
2016-12-20 16:54:22.001	4.836121	1.486511	.989075
2016-12-20 16:54:23.001	4.858704	1.481934	1.004028
2016-12-20 16:54:24.001	4.795837	1.482544	.984497
2016-12-20 16:54:25.001	4.849854	1.483154	1.005554
2016-12-20 16:54:26.001	4.833374	1.460876	1.009216
2016-12-20 16:54:27.001	4.821777	1.485596	.993958
2016-12-20 16:54:28.001	4.764709	1.481018	.982971
2016-12-20 16:54:29.001	4.785461	1.480408	.979309
2016-12-20 16:54:30.000	4.774780	1.472778	1.016846
2016-12-20 16:54:31.000	4.779968	1.515808	1.018677
2016-12-20 16:54:32.000	4.816895	1.489258	1.003723
2016-12-20 16:54:33.000	4.825745	1.482544	1.015930
2016-12-20 16:54:34.000	4.733582	1.470032	.999756
2016-12-20 16:54:35.000	4.748230	1.453247	.992127
2016-12-20 16:54:36.000	4.747925	1.477661	.989685
2016-12-20 16:54:37.000	4.851379	1.481934	.997620
2016-12-20 16:54:38.001	4.819336	1.481934	.973511
2016-12-20 16:54:39.001	4.804688	1.482544	1.004944
2016-12-20 16:54:40.001	4.749146	1.465454	.989075
2016-12-20 16:54:41.001	4.696350	1.502380	.997315
2016-12-20 16:54:42.001	4.727173	1.475220	1.003723
2016-12-20 16:54:43.001	4.765320	1.469421	1.011963
2016-12-20 16:54:44.001	4.769287	1.477356	1.006775
2016-12-20 16:54:45.000	4.795532	1.484680	1.009216
2016-12-20 16:54:46.000	4.764404	1.490479	1.001587
2016-12-20 16:54:47.000	4.779663	1.479797	1.001892
2016-12-20 16:54:48.000	4.812622	1.481323	1.004333
2016-12-20 16:54:49.000	4.755249	1.479492	.998230
2016-12-20 16:54:50.000	4.745483	1.476746	.993347
2016-12-20 16:54:51.000	4.715881	1.507263	1.015320
2016-12-20 16:54:52.000	4.778442	1.477356	1.010437
2016-12-20 16:54:53.001	4.758911	1.493835	.987549
2016-12-20 16:54:54.001	4.836731	1.472473	.989075
2016-12-20 16:54:55.001	4.829102	1.506653	.982971
2016-12-20 16:54:56.001	4.645996	1.482239	1.003418
2016-12-20 16:54:57.001	4.707031	1.467896	1.009827
2016-12-20 16:54:58.001	5.040283	1.491394	1.003418
2016-12-20 16:54:59.001	4.831238	1.493530	1.006470
2016-12-20 16:55:00.001	4.801331	1.462097	.994263
2016-12-20 16:55:01.000	4.779663	1.501465	.982666
2016-12-20 16:55:02.000	4.748840	1.473389	.966187
2016-12-20 16:55:03.000	4.801636	1.475830	1.005249
2016-12-20 16:55:04.000	4.808350	1.489868	1.002808
2016-12-20 16:55:05.000	4.802856	1.473694	.996704
2016-12-20 16:55:06.000	4.784241	1.463623	1.012878
2016-12-20 16:55:07.000	4.768677	1.490173	1.012878
2016-12-20 16:55:08.001	4.828491	1.493530	1.022034
2016-12-20 16:55:09.001	4.803467	1.507874	.999146
2016-12-20 16:55:10.001	4.761963	1.487122	.997925
2016-12-20 16:55:11.001	4.782410	1.489868	.996399
2016-12-20 16:55:12.001	4.754944	1.470947	.991821
2016-12-20 16:55:13.001	4.774780	1.477051	1.003723
2016-12-20 16:55:14.001	4.810181	1.467590	1.018066
2016-12-20 16:55:15.001	4.756165	1.488647	.998840
2016-12-20 16:55:16.000	4.747925	1.482544	1.002808
2016-12-20 16:55:17.000	4.831238	1.486511	.995178
2016-12-20 16:55:18.000	4.792175	1.508789	1.001892
2016-12-20 16:55:19.000	4.775696	1.492920	1.026001
2016-12-20 16:55:20.000	4.772339	1.481628	1.038818
2016-12-20 16:55:21.000	4.799194	1.484680	.998535
2016-12-20 16:55:22.000	4.784546	1.456299	.986633
2016-12-20 16:55:23.001	4.740601	1.498108	1.011353
2016-12-20 16:55:24.001	4.684143	1.524353	.985718
2016-12-20 16:55:25.001	4.681702	1.498718	.990295
2016-12-20 16:55:26.001	4.758606	1.491699	.959778
2016-12-20 16:55:27.001	4.786377	1.480408	1.010132
2016-12-20 16:55:28.001	4.834900	1.490479	.992737
2016-12-20 16:55:29.001	4.753418	1.486511	1.003723
2016-12-20 16:55:30.001	4.783020	1.465149	1.008911
2016-12-20 16:55:31.000	4.796143	1.473389	1.020203
2016-12-20 16:55:32.000	4.762573	1.476440	1.037292
2016-12-20 16:55:33.000	4.761963	1.479797	.987549
2016-12-20 16:55:34.000	4.761047	1.470337	.988464
2016-12-20 16:55:35.000	4.786682	1.478882	1.005859
2016-12-20 16:55:36.000	4.757996	1.465149	1.012268
2016-12-20 16:55:37.000	4.761658	1.477051	.979309
2016-12-20 16:55:38.000	4.736328	1.467285	.992127
2016-12-20 16:55:39.001	4.753723	1.490784	.978088
2016-12-20 16:55:40.001	4.726563	1.485291	1.004944
2016-12-20 16:55:41.001	4.747009	1.475220	1.030273
2016-12-20 16:55:42.001	4.715576	1.503296	1.013489
2016-12-20 16:55:43.001	4.747925	1.490173	.993042
2016-12-20 16:55:44.001	4.751282	1.473389	.998840
2016-12-20 16:55:45.001	4.826660	1.455383	1.001892
2016-12-20 16:55:46.000	4.840393	1.466064	.973206
2016-12-20 16:55:47.000	4.703979	1.468811	.988770
2016-12-20 16:55:48.000	4.722900	1.474304	1.012878
2016-12-20 16:55:49.000	4.740295	1.484985	.984802
2016-12-20 16:55:50.000	4.757690	1.486816	.982971
2016-12-20 16:55:51.000	4.701233	1.492310	.993347
2016-12-20 16:55:52.000	4.750977	1.467896	1.004944
2016-12-20 16:55:53.000	4.761963	1.480103	.979004
2016-12-20 16:55:54.001	4.697571	1.489563	.987549
2016-12-20 16:55:55.001	4.756165	1.496887	.991821
2016-12-20 16:55:56.001	4.747314	1.485901	1.002808
2016-12-20 16:55:57.001	4.744263	1.482544	1.013794
2016-12-20 16:55:58.001	4.767151	1.481934	1.012878
2016-12-20 16:55:59.001	4.742737	1.479797	1.012268
2016-12-20 16:56:00.001	4.769592	1.475220	1.013794
2016-12-20 16:56:01.001	5.053101	1.477356	.995483
2016-12-20 16:56:02.000	4.845276	1.484680	1.001892
2016-12-20 16:56:03.000	4.786072	1.490173	1.008911
2016-12-20 16:56:04.000	4.785156	1.488647	.986328
2016-12-20 16:56:05.000	4.787903	1.486816	.992432
2016-12-20 16:56:06.000	4.751282	1.486511	1.002502
2016-12-20 16:56:07.000	4.760132	1.467285	.998535
2016-12-20 16:56:08.000	4.714050	1.479797	.979919
2016-12-20 16:56:09.001	4.785461	1.499329	.976868
2016-12-20 16:56:10.001	4.721375	1.474609	1.013794
2016-12-20 16:56:11.001	4.743042	1.479797	.986939
2016-12-20 16:56:12.001	4.711609	1.490173	1.007385
2016-12-20 16:56:13.001	4.744263	1.492310	.993958
2016-12-20 16:56:14.001	4.674988	1.480408	.983276
2016-12-20 16:56:15.001	4.728088	1.490479	.982056
2016-12-20 16:56:16.001	4.764709	1.500549	.986939
2016-12-20 16:56:17.000	4.738159	1.497192	1.001282
2016-12-20 16:56:18.000	4.720154	1.489563	.959778
2016-12-20 16:56:19.000	4.704285	1.486816	.966187
2016-12-20 16:56:20.000	4.691467	1.474304	1.015625
2016-12-20 16:56:21.000	4.726868	1.481018	.995178
2016-12-20 16:56:22.000	4.754028	1.475525	1.011353
2016-12-20 16:56:23.000	4.751282	1.504517	.984497
2016-12-20 16:56:24.001	4.692993	1.468811	.977478
2016-12-20 16:56:25.001	4.687195	1.476746	.985413
2016-12-20 16:56:26.001	4.685059	1.472168	1.006775
2016-12-20 16:56:27.001	4.807129	1.488953	1.012573
2016-12-20 16:56:28.001	4.723511	1.483459	1.013489
2016-12-20 16:56:29.001	4.674683	1.459045	1.003418
2016-12-20 16:56:30.001	4.772034	1.464233	.993347
2016-12-20 16:56:31.001	4.770508	1.501770	1.013184
2016-12-20 16:56:32.000	4.723206	1.511230	.991821
2016-12-20 16:56:33.000	4.693604	1.492920	1.015015
2016-12-20 16:56:34.000	4.675598	1.502686	.981751
2016-12-20 16:56:35.000	4.690247	1.501160	1.002502
2016-12-20 16:56:36.000	4.716187	1.507568	.973206
2016-12-20 16:56:37.000	4.709778	1.492615	.989075
2016-12-20 16:56:38.000	4.696655	1.483459	.989685
2016-12-20 16:56:39.000	4.782410	1.455688	.985718
2016-12-20 16:56:40.001	4.714355	1.501160	.990295
2016-12-20 16:56:41.001	4.797058	1.499329	.998535
2016-12-20 16:56:42.001	4.778442	1.483459	1.009827
2016-12-20 16:56:43.001	4.715271	1.484680	1.003418
2016-12-20 16:56:44.001	4.735718	1.476440	.991516
2016-12-20 16:56:45.001	4.713745	1.478271	.997315
2016-12-20 16:56:46.001	4.739075	1.470032	.991516
2016-12-20 16:56:47.000	4.731445	1.486206	.987549
2016-12-20 16:56:48.000	4.761658	1.450500	.991211
2016-12-20 16:56:49.000	4.746399	1.486206	.999756
2016-12-20 16:56:50.000	4.714050	1.471252	.981751
2016-12-20 16:56:51.000	4.723816	1.460571	.985413
2016-12-20 16:56:52.000	4.694519	1.487427	.985107
2016-12-20 16:56:53.000	4.685974	1.492920	.991516
2016-12-20 16:56:54.000	4.704895	1.497803	.991821
2016-12-20 16:56:55.001	4.731445	1.475830	.994568
2016-12-20 16:56:56.001	4.713135	1.490784	.974731
2016-12-20 16:56:57.001	4.691467	1.487732	1.018372
2016-12-20 16:56:58.001	4.714355	1.487427	.998230
2016-12-20 16:56:59.001	4.739380	1.467896	1.001587
2016-12-20 16:57:00.001	4.749756	1.499634	.993958
2016-12-20 16:57:01.001	4.686584	1.476440	1.004333
2016-12-20 16:57:02.001	4.693298	1.474915	.996094
2016-12-20 16:57:03.000	4.910278	1.474915	1.006165
2016-12-20 16:57:04.000	5.475159	1.476440	1.010132
2016-12-20 16:57:05.000	5.097961	1.480713	1.008606
2016-12-20 16:57:06.000	4.807129	1.479187	.984802
2016-12-20 16:57:07.000	4.801941	1.502686	.989380
2016-12-20 16:57:08.000	4.696655	1.494446	1.000671
2016-12-20 16:57:09.000	4.698486	1.477051	.988464
2016-12-20 16:57:10.001	4.671326	1.483765	.990295
2016-12-20 16:57:11.001	4.715881	1.488037	.986939
2016-12-20 16:57:12.001	4.743652	1.481018	1.000366
2016-12-20 16:57:13.001	4.696350	1.496277	1.003723
2016-12-20 16:57:14.001	4.690552	1.485901	.998840
2016-12-20 16:57:15.001	4.615173	1.485596	.982361
2016-12-20 16:57:16.001	4.713745	1.492920	.993652
2016-12-20 16:57:17.001	4.691772	1.487732	.971069
2016-12-20 16:57:18.000	4.662170	1.479797	.999146
2016-12-20 16:57:19.000	4.710388	1.495667	.984497
2016-12-20 16:57:20.000	4.715881	1.503296	1.007080
2016-12-20 16:57:21.000	4.760437	1.502075	.997925
2016-12-20 16:57:22.000	4.693298	1.480103	1.011047
2016-12-20 16:57:23.000	4.707642	1.490479	.980835
2016-12-20 16:57:24.000	4.679565	1.455383	.999451
2016-12-20 16:57:25.001	4.683533	1.495056	.976257
2016-12-20 16:57:26.001	4.707642	1.463318	.975037
2016-12-20 16:57:27.001	4.718018	1.481934	.995789
2016-12-20 16:57:28.001	4.760132	1.464844	.982971
2016-12-20 16:57:29.001	4.701538	1.482239	.998230
2016-12-20 16:57:30.001	4.650574	1.488037	1.011047
2016-12-20 16:57:31.001	4.657593	1.494446	.989380
2016-12-20 16:57:32.001	4.658508	1.477356	.993652
2016-12-20 16:57:33.000	4.694824	1.491394	.982361
2016-12-20 16:57:34.000	4.717407	1.513672	1.011047
2016-12-20 16:57:35.000	4.729004	1.493530	.996094
2016-12-20 16:57:36.000	4.725952	1.514587	.996399
2016-12-20 16:57:37.000	4.745178	1.495056	.989075
2016-12-20 16:57:38.000	4.755554	1.475525	1.001587
2016-12-20 16:57:39.000	4.685059	1.488953	1.004639
2016-12-20 16:57:40.000	4.716187	1.482239	1.004639
2016-12-20 16:57:41.001	4.759216	1.513367	.988464
2016-12-20 16:57:42.001	4.693909	1.479797	.983582
2016-12-20 16:57:43.001	4.716797	1.477051	.989380
2016-12-20 16:57:44.001	4.738770	1.490784	.998535
2016-12-20 16:57:45.001	4.743958	1.479797	1.007080
2016-12-20 16:57:46.001	4.679565	1.496887	.996094
2016-12-20 16:57:47.001	4.686584	1.488647	1.000671
2016-12-20 16:57:48.000	4.732361	1.494751	1.001587
2016-12-20 16:57:49.000	4.714966	1.480103	1.003418
2016-12-20 16:57:50.000	4.651489	1.474304	.986939
2016-12-20 16:57:51.000	4.742737	1.505127	.975342
2016-12-20 16:57:52.000	5.080872	1.482849	.987244
2016-12-20 16:57:53.000	4.644470	1.484985	.985718
2016-12-20 16:57:54.000	4.757385	1.494446	1.026611
2016-12-20 16:57:55.000	4.731140	1.494751	.982056
2016-12-20 16:57:56.001	4.701233	1.498413	.989685
2016-12-20 16:57:57.001	4.745178	1.468506	.971069
2016-12-20 16:57:58.001	4.678345	1.473694	.981445
2016-12-20 16:57:59.001	4.655151	1.496582	.971680
2016-12-20 16:58:00.001	4.662476	1.495056	.970764
2016-12-20 16:58:01.001	4.593506	1.502686	.980225
2016-12-20 16:58:02.001	4.623413	1.473389	1.003113
2016-12-20 16:58:03.001	4.685364	1.475220	.999756
2016-12-20 16:58:04.000	4.638672	1.481934	1.011353
2016-12-20 16:58:05.000	4.653015	1.474915	.981445
2016-12-20 16:58:06.000	4.687805	1.492920	1.003723
2016-12-20 16:58:07.000	4.646912	1.488953	.977783
2016-12-20 16:58:08.000	4.705811	1.489258	.986328
2016-12-20 16:58:09.000	4.684143	1.496887	.981140
2016-12-20 16:58:10.000	4.663696	1.478882	.979614
2016-12-20 16:58:11.001	4.681702	1.481323	.981445
2016-12-20 16:58:12.001	4.639587	1.480408	.991516
2016-12-20 16:58:13.001	4.712524	1.459961	1.002197
2016-12-20 16:58:14.001	4.714661	1.463928	.998840
2016-12-20 16:58:15.001	4.684753	1.463623	1.015930
2016-12-20 16:58:16.001	4.678650	1.471252	1.012268
2016-12-20 16:58:17.001	4.707947	1.481323	.987244
2016-12-20 16:58:18.001	4.681702	1.476135	1.004639
2016-12-20 16:58:19.000	4.746094	1.480103	.984497
2016-12-20 16:58:20.000	4.663391	1.463623	.977783
2016-12-20 16:58:21.000	4.645386	1.492004	.991821
2016-12-20 16:58:22.000	4.691162	1.483765	1.004639
2016-12-20 16:58:23.000	4.655151	1.449280	.971680
2016-12-20 16:58:24.000	4.632263	1.475525	.989380
2016-12-20 16:58:25.000	4.694519	1.490173	1.004639
2016-12-20 16:58:26.001	4.671936	1.489868	1.005249
2016-12-20 16:58:27.001	4.701843	1.469116	.997620
2016-12-20 16:58:28.001	4.685669	1.475830	.997925
2016-12-20 16:58:29.001	4.696655	1.476440	1.004944
2016-12-20 16:58:30.001	4.678040	1.484375	.991821
2016-12-20 16:58:31.001	4.710083	1.487427	.975342
2016-12-20 16:58:32.001	4.675903	1.494141	.985413
2016-12-20 16:58:33.001	4.621582	1.510925	.963745
2016-12-20 16:58:34.000	4.690857	1.507568	1.012878
2016-12-20 16:58:35.000	4.685974	1.488342	1.020813
2016-12-20 16:58:36.000	4.630432	1.483459	.986939
2016-12-20 16:58:37.000	4.671631	1.488037	.995178
2016-12-20 16:58:38.000	4.669189	1.491394	.991821
2016-12-20 16:58:39.000	4.618835	1.463928	1.005249
2016-12-20 16:58:40.000	4.693298	1.495361	.976563
2016-12-20 16:58:41.000	4.739685	1.480713	.978699
2016-12-20 16:58:42.001	4.857483	1.471252	.994873
2016-12-20 16:58:43.001	4.680786	1.472168	.993652
2016-12-20 16:58:44.001	4.634705	1.485901	.979614
2016-12-20 16:58:45.001	4.649048	1.481934	.981445
2016-12-20 16:58:46.001	4.692383	1.466675	1.017761
2016-12-20 16:58:47.001	4.608154	1.469727	1.014404
2016-12-20 16:58:48.001	4.671936	1.489868	.995483
2016-12-20 16:58:49.001	4.647217	1.487732	1.004639
2016-12-20 16:58:50.000	4.655762	1.495361	.992127
2016-12-20 16:58:51.000	4.710388	1.482239	1.000061
2016-12-20 16:58:52.000	4.685059	1.512146	1.011353
2016-12-20 16:58:53.000	4.686584	1.480408	1.002502
2016-12-20 16:58:54.000	4.686890	1.463013	.995178
2016-12-20 16:58:55.000	4.758911	1.462097	1.017456
2016-12-20 16:58:56.000	4.698181	1.479492	.987549
2016-12-20 16:58:57.001	4.766846	1.496277	.968018
2016-12-20 16:58:58.001	4.691772	1.473083	1.021729
2016-12-20 16:58:59.001	4.665222	1.483154	.993958
2016-12-20 16:59:00.001	4.697876	1.470337	.963135
2016-12-20 16:59:01.001	4.674683	1.472778	.993347
2016-12-20 16:59:02.001	4.674377	1.470947	.991821
2016-12-20 16:59:03.001	4.703674	1.467285	.995483
2016-12-20 16:59:04.001	4.682922	1.471863	.999451
2016-12-20 16:59:05.000	4.700317	1.471558	.995178
2016-12-20 16:59:06.000	4.613037	1.485901	.995789
2016-12-20 16:59:07.000	4.698792	1.464539	.988159
2016-12-20 16:59:08.000	4.681396	1.465454	.991516
2016-12-20 16:59:09.000	4.761963	1.481628	.989380
2016-12-20 16:59:10.000	4.732361	1.489258	.966492
2016-12-20 16:59:11.000	4.662476	1.495056	.993042
2016-12-20 16:59:12.001	4.695435	1.483459	.970154
2016-12-20 16:59:13.001	4.659424	1.482239	1.002808
2016-12-20 16:59:14.001	4.730835	1.475525	.985107
2016-12-20 16:59:15.001	4.679260	1.484375	.979004
2016-12-20 16:59:16.001	4.620667	1.465759	1.000061
2016-12-20 16:59:17.001	4.674683	1.474609	.993347
2016-12-20 16:59:18.001	4.726868	1.501465	.993042
2016-12-20 16:59:19.001	4.655151	1.502075	.988770
2016-12-20 16:59:20.000	4.701538	1.516113	.995178
2016-12-20 16:59:21.000	4.691467	1.507874	.973511
2016-12-20 16:59:22.000	4.649353	1.482544	.984192
2016-12-20 16:59:23.000	4.668884	1.501770	.973206
2016-12-20 16:59:24.000	4.680786	1.499634	.982666
2016-12-20 16:59:25.000	4.727783	1.479492	1.001892
2016-12-20 16:59:26.000	4.707947	1.493225	.958862
2016-12-20 16:59:27.000	4.710083	1.456909	1.000977
2016-12-20 16:59:28.001	4.715576	1.492920	.984802
2016-12-20 16:59:29.001	4.680481	1.465454	1.000977
2016-12-20 16:59:30.001	4.707336	1.465454	.989685
2016-12-20 16:59:31.001	4.704895	1.492615	1.007080
2016-12-20 16:59:32.001	4.736938	1.512451	.975342
2016-12-20 16:59:33.001	4.692078	1.511230	.981140
2016-12-20 16:59:34.001	4.736023	1.505127	1.004028
2016-12-20 16:59:35.000	4.758911	1.515808	1.007996
2016-12-20 16:59:36.000	4.707031	1.475220	1.011658
2016-12-20 16:59:37.000	4.697571	1.496887	.975952
2016-12-20 16:59:38.000	4.683228	1.492004	1.000977
2016-12-20 16:59:39.000	4.699097	1.496277	.975342
2016-12-20 16:59:40.000	4.691162	1.490173	1.008911
2016-12-20 16:59:41.000	4.674072	1.495361	.992432
2016-12-20 16:59:42.000	4.723206	1.502380	.982666
2016-12-20 16:59:43.001	4.648743	1.486816	1.009827
2016-12-20 16:59:44.001	4.689331	1.497498	1.001282
2016-12-20 16:59:45.001	4.683228	1.505737	.994873
2016-12-20 16:59:46.001	4.659424	1.512451	.980530
2016-12-20 16:59:47.001	4.739990	1.484070	.984192
2016-12-20 16:59:48.001	4.716492	1.488647	.982971
2016-12-20 16:59:49.001	4.683533	1.470642	1.002502
2016-12-20 16:59:50.001	4.702759	1.490784	.991211
2016-12-20 16:59:51.000	4.710999	1.522522	.996704
2016-12-20 16:59:52.000	4.661865	1.467896	.999756
2016-12-20 16:59:53.000	4.673157	1.496277	1.010437
2016-12-20 16:59:54.000	4.714661	1.492615	.993347
2016-12-20 16:59:55.000	4.732361	1.491394	1.022949
2016-12-20 16:59:56.000	4.703064	1.471558	1.010437
2016-12-20 16:59:57.000	4.696655	1.492920	.984802
2016-12-20 16:59:58.001	4.690247	1.494751	.988159
2016-12-20 16:59:59.001	4.714355	1.470032	.971069
2016-12-20 17:00:00.001	4.811401	1.472168	1.007385
2016-12-20 17:00:01.001	4.750366	1.461792	.996094
2016-12-20 17:00:02.001	4.711609	1.482239	.999451
2016-12-20 17:00:03.001	4.675903	1.487122	.987549
2016-12-20 17:00:04.001	4.729004	1.485596	.995789
2016-12-20 17:00:05.001	4.723206	1.486511	1.005859
2016-12-20 17:00:06.000	4.786682	1.495056	1.007385
2016-12-20 17:00:07.000	4.747620	1.480713	1.000977
2016-12-20 17:00:08.000	4.723206	1.484985	1.010742
2016-12-20 17:00:09.000	4.703369	1.483154	.995483
2016-12-20 17:00:10.000	4.701233	1.485596	.955505
2016-12-20 17:00:11.000	4.701538	1.517029	.974731
2016-12-20 17:00:12.000	4.740295	1.510620	.987244
2016-12-20 17:00:13.001	4.786682	1.478271	.973816
2016-12-20 17:00:14.001	4.685974	1.482239	.994568
2016-12-20 17:00:15.001	4.744568	1.470642	.969849
2016-12-20 17:00:16.001	4.703369	1.479187	1.001587
2016-12-20 17:00:17.001	4.701233	1.486816	.988770
2016-12-20 17:00:18.001	4.719543	1.491699	.984497
2016-12-20 17:00:19.001	4.676819	1.486816	.991211
2016-12-20 17:00:20.001	4.748230	1.484680	.984192
2016-12-20 17:00:21.000	4.677734	1.504517	.985413
2016-12-20 17:00:22.000	4.668274	1.471558	1.004333
2016-12-20 17:00:23.000	4.684143	1.494141	1.009216
2016-12-20 17:00:24.000	4.708557	1.489563	.990906
2016-12-20 17:00:25.000	4.743042	1.469727	.977478
2016-12-20 17:00:26.000	4.693298	1.488647	.986633
2016-12-20 17:00:27.000	4.684753	1.475830	.977478
2016-12-20 17:00:28.000	4.678650	1.497192	.979309
2016-12-20 17:00:29.001	4.678040	1.495667	.991821
2016-12-20 17:00:30.001	4.683838	1.513367	.997620
2016-12-20 17:00:31.001	4.723511	1.468201	1.007080
2016-12-20 17:00:32.001	4.742126	1.475525	.997925
2016-12-20 17:00:33.001	4.732056	1.507263	.988159
2016-12-20 17:00:34.001	4.732666	1.477661	.997315
2016-12-20 17:00:35.001	4.804688	1.489563	1.004944
2016-12-20 17:00:36.000	4.710999	1.475220	.994568
2016-12-20 17:00:37.000	4.719543	1.482849	1.006775
2016-12-20 17:00:38.000	4.733582	1.494751	1.003723
2016-12-20 17:00:39.000	4.732971	1.508789	1.004944
2016-12-20 17:00:40.000	4.760437	1.476135	.991516
2016-12-20 17:00:41.000	4.705811	1.478271	.993042
2016-12-20 17:00:42.000	4.739685	1.498413	.985718
2016-12-20 17:00:43.000	4.769897	1.475830	.983276
2016-12-20 17:00:44.001	4.698792	1.456299	.993958
2016-12-20 17:00:45.001	4.816284	1.460876	1.004944
2016-12-20 17:00:46.001	4.782104	1.486816	.990295
2016-12-20 17:00:47.001	4.757996	1.484985	1.014709
2016-12-20 17:00:48.001	4.758301	1.475220	1.019897
2016-12-20 17:00:49.001	4.702759	1.470032	.988770
2016-12-20 17:00:50.001	4.748230	1.491089	1.012268
2016-12-20 17:00:51.001	4.765625	1.477661	1.014709
2016-12-20 17:00:52.000	4.792786	1.498108	.993347
2016-12-20 17:00:53.000	4.772949	1.466675	.997315
2016-12-20 17:00:54.000	4.762573	1.468506	.982056
2016-12-20 17:00:55.000	4.745483	1.473694	1.005554
2016-12-20 17:00:56.000	4.717407	1.487122	.985413
2016-12-20 17:00:57.000	4.726868	1.481628	.993652
2016-12-20 17:00:58.000	4.742126	1.488953	.987549
2016-12-20 17:00:59.001	4.744568	1.506348	1.016235
2016-12-20 17:01:00.001	4.768982	1.465149	.997925
2016-12-20 17:01:01.001	4.744873	1.483154	1.006165
2016-12-20 17:01:02.001	4.732361	1.493530	.997925
2016-12-20 17:01:03.001	4.773254	1.477966	.995178
2016-12-20 17:01:04.001	4.807434	1.502991	.971069
2016-12-20 17:01:05.001	4.771423	1.483765	1.010742
2016-12-20 17:01:06.001	4.772339	1.488342	1.031799
2016-12-20 17:01:07.000	4.747314	1.484375	.973206
2016-12-20 17:01:08.000	4.791565	1.480713	.998230
2016-12-20 17:01:09.000	4.731140	1.494446	.993958
2016-12-20 17:01:10.000	4.710999	1.479797	1.001892
2016-12-20 17:01:11.000	4.758911	1.485901	1.007996
2016-12-20 17:01:12.000	4.765320	1.510620	.993958
2016-12-20 17:01:13.000	4.706421	1.477661	.997620
2016-12-20 17:01:14.001	4.725952	1.485291	1.008911
2016-12-20 17:01:15.001	4.709778	1.501465	1.033020
2016-12-20 17:01:16.001	4.727173	1.475525	.995178
2016-12-20 17:01:17.001	4.739380	1.487427	.996399
2016-12-20 17:01:18.001	4.717102	1.498413	.987244
2016-12-20 17:01:19.001	4.767761	1.473083	.989990
2016-12-20 17:01:20.001	4.691162	1.509399	.968323
2016-12-20 17:01:21.001	4.702759	1.495056	1.004944
2016-12-20 17:01:22.000	4.748230	1.467896	1.013184
2016-12-20 17:01:23.000	4.713135	1.492920	.992737
2016-12-20 17:01:24.000	4.748230	1.486511	.979309
2016-12-20 17:01:25.000	4.745483	1.488953	.997620
2016-12-20 17:01:26.000	4.715576	1.481628	1.009216
2016-12-20 17:01:27.000	4.725342	1.481934	.982056
2016-12-20 17:01:28.000	4.736633	1.480103	1.023560
2016-12-20 17:01:29.000	4.732361	1.500854	1.003723
2016-12-20 17:01:30.001	4.697266	1.499939	.994568
2016-12-20 17:01:31.001	4.739990	1.462402	1.001587
2016-12-20 17:01:32.001	4.689331	1.501770	1.014404
2016-12-20 17:01:33.001	4.706421	1.487732	1.000671
2016-12-20 17:01:34.001	4.693298	1.480103	.989380
2016-12-20 17:01:35.001	4.726257	1.481323	.986023
2016-12-20 17:01:36.001	4.689941	1.477356	1.005859
2016-12-20 17:01:37.000	4.671326	1.478577	.982056
2016-12-20 17:01:38.000	4.753418	1.488647	1.013489
2016-12-20 17:01:39.000	4.776306	1.511536	.984802
2016-12-20 17:01:40.000	4.743652	1.504517	.977783
2016-12-20 17:01:41.000	4.731140	1.492004	.982666
2016-12-20 17:01:42.000	4.778137	1.505127	.968933
2016-12-20 17:01:43.000	4.803467	1.489258	.995483
2016-12-20 17:01:44.000	4.738770	1.489868	.994263
2016-12-20 17:01:45.001	4.701233	1.473083	1.004944
2016-12-20 17:01:46.001	4.746094	1.469421	1.008301
2016-12-20 17:01:47.001	4.749146	1.481323	.997620
2016-12-20 17:01:48.001	4.715271	1.507263	.991821
2016-12-20 17:01:49.001	4.723816	1.488342	.996399
2016-12-20 17:01:50.001	4.745178	1.466064	.987854
2016-12-20 17:01:51.001	4.697876	1.488647	.990906
2016-12-20 17:01:52.001	4.726868	1.470032	.969238
2016-12-20 17:01:53.000	4.751892	1.498718	.994263
2016-12-20 17:01:54.000	4.758911	1.480713	.980530
2016-12-20 17:01:55.000	4.805603	1.511536	.971680
2016-12-20 17:01:56.000	4.786377	1.498108	1.019287
2016-12-20 17:01:57.000	4.840698	1.507568	.989380
2016-12-20 17:01:58.000	4.769592	1.503296	.978699
2016-12-20 17:01:59.000	4.717102	1.522217	.982666
2016-12-20 17:02:00.001	4.705811	1.486206	1.016541
2016-12-20 17:02:01.001	4.672852	1.479797	1.019287
2016-12-20 17:02:02.001	4.786377	1.494446	.993042
2016-12-20 17:02:03.001	4.700012	1.500549	.988464
2016-12-20 17:02:04.001	4.782410	1.503601	.992432
2016-12-20 17:02:05.001	4.820251	1.489868	.988770
2016-12-20 17:02:06.001	4.829102	1.486206	.999451
2016-12-20 17:02:07.001	4.763489	1.488647	.997009
2016-12-20 17:02:08.000	4.728088	1.457520	1.009827
2016-12-20 17:02:09.000	4.741211	1.497803	.999146
2016-12-20 17:02:10.000	4.759827	1.510315	.984802
2016-12-20 17:02:11.000	4.761353	1.479797	.994263
2016-12-20 17:02:12.000	4.745483	1.489563	.986633
2016-12-20 17:02:13.000	4.776001	1.482544	.987244
2016-12-20 17:02:14.000	4.757080	1.487427	1.004028
2016-12-20 17:02:15.001	4.725952	1.482544	1.011963
2016-12-20 17:02:16.001	4.739990	1.482544	.989990
2016-12-20 17:02:17.001	4.683838	1.482544	.997925
2016-12-20 17:02:18.001	4.731140	1.484375	.999756
2016-12-20 17:02:19.001	4.742126	1.514282	.993958
2016-12-20 17:02:20.001	4.736633	1.479187	.986939
2016-12-20 17:02:21.001	4.784546	1.473694	.996094
2016-12-20 17:02:22.001	4.783936	1.464233	.997925
2016-12-20 17:02:23.000	4.763489	1.492615	1.006165
2016-12-20 17:02:24.000	4.747314	1.498108	.999451
2016-12-20 17:02:25.000	4.703674	1.506958	1.008301
2016-12-20 17:02:26.000	4.710999	1.498718	.997925
2016-12-20 17:02:27.000	4.819336	1.483459	.995483
2016-12-20 17:02:28.000	4.799194	1.473694	1.010132
2016-12-20 17:02:29.000	4.715881	1.494141	1.013489
2016-12-20 17:02:30.000	4.683838	1.489258	.993958
2016-12-20 17:02:31.001	4.721985	1.475220	.991516
2016-12-20 17:02:32.001	4.780579	1.483765	.988464
2016-12-20 17:02:33.001	4.757385	1.496277	.982361
2016-12-20 17:02:34.001	4.768066	1.517029	1.020508
2016-12-20 17:02:35.001	4.788818	1.512756	1.007690
2016-12-20 17:02:36.001	4.779968	1.505737	1.013794
2016-12-20 17:02:37.001	4.784241	1.482544	1.003418
2016-12-20 17:02:38.000	4.747009	1.477051	1.004333
2016-12-20 17:02:39.000	4.826660	1.506042	.983582
2016-12-20 17:02:40.000	4.883728	1.473999	.965271
2016-12-20 17:02:41.000	4.921570	1.476135	.974731
2016-12-20 17:02:42.000	4.874573	1.463318	1.003418
2016-12-20 17:02:43.000	4.751282	1.468811	.998535
2016-12-20 17:02:44.000	4.773865	1.492920	.989685
2016-12-20 17:02:45.000	4.798584	1.492004	.992737
2016-12-20 17:02:46.001	4.801331	1.469116	1.004944
2016-12-20 17:02:47.001	4.743347	1.499329	.970459
2016-12-20 17:02:48.001	4.824219	1.491699	.995178
2016-12-20 17:02:49.001	4.805298	1.475525	.984497
2016-12-20 17:02:50.001	4.783936	1.485901	.990601
2016-12-20 17:02:51.001	4.761353	1.473999	.998535
2016-12-20 17:02:52.001	4.739380	1.481323	.988464
2016-12-20 17:02:53.001	4.762573	1.477356	.996704
2016-12-20 17:02:54.000	4.768372	1.490173	1.002808
2016-12-20 17:02:55.000	4.711304	1.496277	1.014099
2016-12-20 17:02:56.000	4.766235	1.516418	.979309
2016-12-20 17:02:57.000	4.797974	1.484985	.992737
2016-12-20 17:02:58.000	4.737244	1.500854	.981445
2016-12-20 17:02:59.000	4.752808	1.469421	.996399
2016-12-20 17:03:00.000	4.806824	1.478271	1.021118
2016-12-20 17:03:01.001	4.792480	1.488953	.977783
2016-12-20 17:03:02.001	4.778442	1.488647	1.006165
2016-12-20 17:03:03.001	4.791260	1.495056	.979004
2016-12-20 17:03:04.001	4.736633	1.476135	.971069
2016-12-20 17:03:05.001	4.728699	1.480408	.959778
2016-12-20 17:03:06.001	4.750366	1.506653	.989990
2016-12-20 17:03:07.001	4.713135	1.497192	.995178
2016-12-20 17:03:08.001	4.718323	1.504211	.989075
2016-12-20 17:03:09.000	4.774475	1.487122	.971985
2016-12-20 17:03:10.000	4.730225	1.473999	.992737
2016-12-20 17:03:11.000	4.737244	1.482239	1.002808
2016-12-20 17:03:12.000	4.831848	1.481934	.992737
2016-12-20 17:03:13.000	4.740601	1.477051	.990295
2016-12-20 17:03:14.000	4.778137	1.489868	1.018677
2016-12-20 17:03:15.000	4.733276	1.467590	.994873
2016-12-20 17:03:16.001	4.798584	1.490479	1.005859
2016-12-20 17:03:17.001	4.719849	1.502380	.995789
2016-12-20 17:03:18.001	4.704285	1.470032	.986023
2016-12-20 17:03:19.001	4.728394	1.466675	1.025391
2016-12-20 17:03:20.001	4.676819	1.490784	.987244
2016-12-20 17:03:21.001	4.682617	1.494446	.981445
2016-12-20 17:03:22.001	4.717102	1.488037	1.014709
2016-12-20 17:03:23.001	4.695740	1.488342	.993958
2016-12-20 17:03:24.000	4.733887	1.503906	1.000061
2016-12-20 17:03:25.000	4.738770	1.506042	.980835
2016-12-20 17:03:26.000	4.769897	1.494751	1.001587
2016-12-20 17:03:27.000	4.715576	1.477356	.990601
2016-12-20 17:03:28.000	4.660645	1.507568	.985718
2016-12-20 17:03:29.000	4.688416	1.509399	.982361
2016-12-20 17:03:30.000	4.718933	1.480408	.990601
2016-12-20 17:03:31.000	4.644775	1.480103	.993652
2016-12-20 17:03:32.001	4.701233	1.475220	1.011963
2016-12-20 17:03:33.001	4.741821	1.500549	.973816
2016-12-20 17:03:34.001	4.746399	1.475525	.988770
2016-12-20 17:03:35.001	4.704895	1.484680	.985107
2016-12-20 17:03:36.001	4.718018	1.500549	.995789
2016-12-20 17:03:37.001	4.695740	1.456909	.994568
2016-12-20 17:03:38.001	4.675903	1.468811	.993652
2016-12-20 17:03:39.000	4.674988	1.477661	.997315
2016-12-20 17:03:40.000	4.686584	1.463013	.968933
2016-12-20 17:03:41.000	4.680786	1.464844	.971069
2016-12-20 17:03:42.000	4.676208	1.478577	.997315
2016-12-20 17:03:43.000	4.694824	1.493225	.998535
2016-12-20 17:03:44.000	4.741821	1.470337	1.006165
2016-12-20 17:03:45.000	4.703064	1.501770	.994263
2016-12-20 17:03:46.000	4.699097	1.475830	.998535
2016-12-20 17:03:47.001	4.725342	1.471252	1.005554
2016-12-20 17:03:48.001	4.694824	1.479492	1.019897
2016-12-20 17:03:49.001	4.723816	1.473999	.984192
2016-12-20 17:03:50.001	4.716797	1.485291	.990601
2016-12-20 17:03:51.001	4.719238	1.491394	.966797
2016-12-20 17:03:52.001	4.729309	1.492310	.981140
2016-12-20 17:03:53.001	4.753418	1.486511	.995483
2016-12-20 17:03:54.001	4.689331	1.480408	.972595
2016-12-20 17:03:55.000	4.714050	1.487122	1.003113
2016-12-20 17:03:56.000	4.725037	1.492310	.987244
2016-12-20 17:03:57.000	4.672852	1.476440	.981445
2016-12-20 17:03:58.000	4.743652	1.483154	.991516
2016-12-20 17:03:59.000	4.752808	1.481323	.998230
2016-12-20 17:04:00.000	4.660339	1.483154	1.007996
2016-12-20 17:04:01.000	5.419312	1.474915	.996399
2016-12-20 17:04:02.001	4.881287	1.487427	.982666
2016-12-20 17:04:03.001	4.693604	1.476135	.966492
2016-12-20 17:04:04.001	4.721680	1.481323	.994568
2016-12-20 17:04:05.001	4.712219	1.471252	1.007080
2016-12-20 17:04:06.001	4.680786	1.471863	.985107
2016-12-20 17:04:07.001	4.686890	1.523132	.982666
2016-12-20 17:04:08.001	4.697266	1.480408	.979614
2016-12-20 17:04:09.001	4.679260	1.492004	1.005554
2016-12-20 17:04:10.000	4.689941	1.499634	.983887
2016-12-20 17:04:11.000	4.750061	1.496887	.987549
2016-12-20 17:04:12.000	4.713135	1.472778	.982666
2016-12-20 17:04:13.000	4.689331	1.466980	.992127
2016-12-20 17:04:14.000	4.751282	1.478271	1.008606
2016-12-20 17:04:15.000	4.732056	1.486511	.987244
2016-12-20 17:04:16.000	4.707031	1.483765	.981140
2016-12-20 17:04:17.001	4.673157	1.484070	.995789
2016-12-20 17:04:18.001	4.685669	1.492004	1.005859
2016-12-20 17:04:19.001	4.636841	1.507874	1.000977
2016-12-20 17:04:20.001	4.667053	1.510315	.999451
2016-12-20 17:04:21.001	4.701538	1.499329	.985413
2016-12-20 17:04:22.001	4.724121	1.480103	1.005249
2016-12-20 17:04:23.001	4.705505	1.473389	1.003113
2016-12-20 17:04:24.001	4.666748	1.487427	.975952
2016-12-20 17:04:25.000	4.689941	1.514282	1.017151
2016-12-20 17:04:26.000	4.701233	1.488037	.973511
2016-12-20 17:04:27.000	4.703674	1.498108	.993042
2016-12-20 17:04:28.000	4.686584	1.489258	1.017151
2016-12-20 17:04:29.000	4.698792	1.491699	.985413
2016-12-20 17:04:30.000	4.725342	1.489868	.997315
2016-12-20 17:04:31.000	4.640503	1.498413	1.022034
2016-12-20 17:04:32.000	4.694824	1.469421	1.029968
2016-12-20 17:04:33.001	4.717102	1.485291	1.003723
2016-12-20 17:04:34.001	4.703674	1.485596	1.004639
2016-12-20 17:04:35.001	4.726257	1.484070	.992432
2016-12-20 17:04:36.001	4.688110	1.485596	.989685
2016-12-20 17:04:37.001	4.626770	1.515503	.997009
2016-12-20 17:04:38.001	4.659729	1.504211	1.004944
2016-12-20 17:04:39.001	4.747925	1.471558	.970459
2016-12-20 17:04:40.000	4.661560	1.484375	1.004028
2016-12-20 17:04:41.000	4.715881	1.482544	.982666
2016-12-20 17:04:42.000	4.720459	1.506653	.996704
2016-12-20 17:04:43.000	4.717407	1.485596	.986328
2016-12-20 17:04:44.000	4.666443	1.481934	.997620
2016-12-20 17:04:45.000	4.689636	1.463318	.991516
2016-12-20 17:04:46.000	4.703979	1.490479	.992127
2016-12-20 17:04:47.000	4.728699	1.483765	1.008911
2016-12-20 17:04:48.001	4.634705	1.481628	.984192
2016-12-20 17:04:49.001	4.825439	1.478577	1.011658
2016-12-20 17:04:50.001	4.824524	1.485291	.969849
2016-12-20 17:04:51.001	4.776611	1.467896	.988464
2016-12-20 17:04:52.001	4.684143	1.473694	1.004028
2016-12-20 17:04:53.001	4.727173	1.468506	.985413
2016-12-20 17:04:54.001	4.743958	1.468506	.985718
2016-12-20 17:04:55.001	4.709473	1.475220	1.027222
2016-12-20 17:04:56.000	4.721680	1.469116	.987854
2016-12-20 17:04:57.000	4.689636	1.477661	.983276
2016-12-20 17:04:58.000	4.711304	1.489868	.972290
2016-12-20 17:04:59.000	4.716187	1.479797	.989685
2016-12-20 17:05:00.000	4.722900	1.490479	1.004028
2016-12-20 17:05:01.000	4.689636	1.474915	1.009216
2016-12-20 17:05:02.000	4.670410	1.479797	1.000671
2016-12-20 17:05:03.001	4.649963	1.485291	.981751
2016-12-20 17:05:04.001	4.747314	1.479492	.990295
2016-12-20 17:05:05.001	4.906006	1.469116	.985107
2016-12-20 17:05:06.001	4.740601	1.464844	1.012573
2016-12-20 17:05:07.001	4.718323	1.481323	.988770
2016-12-20 17:05:08.001	4.697571	1.494141	1.001892
2016-12-20 17:05:09.001	4.680786	1.466980	.971069
2016-12-20 17:05:10.001	4.696350	1.482239	.986633
2016-12-20 17:05:11.000	4.653931	1.471863	.993347
2016-12-20 17:05:12.000	4.709167	1.495361	1.017761
2016-12-20 17:05:13.000	4.736938	1.467285	.978088
2016-12-20 17:05:14.000	4.685059	1.500854	1.007690
2016-12-20 17:05:15.000	4.771423	1.499023	.983276
2016-12-20 17:05:16.000	4.760437	1.474609	.973206
2016-12-20 17:05:17.000	4.726868	1.486206	.987244
2016-12-20 17:05:18.001	4.733276	1.499023	.977783
2016-12-20 17:05:19.001	4.734497	1.515503	1.006470
2016-12-20 17:05:20.001	4.777527	1.538086	.997009
2016-12-20 17:05:21.001	4.732666	1.491699	.982971
2016-12-20 17:05:22.001	4.751892	1.479492	.993347
2016-12-20 17:05:23.001	4.789429	1.507568	1.006470
2016-12-20 17:05:24.001	4.746399	1.484375	.986633
2016-12-20 17:05:25.001	4.708252	1.485596	.989380
2016-12-20 17:05:26.000	4.682312	1.487427	1.004944
2016-12-20 17:05:27.000	4.709778	1.499329	1.029663
2016-12-20 17:05:28.000	4.711304	1.468201	.991211
2016-12-20 17:05:29.000	4.739380	1.484985	1.006470
2016-12-20 17:05:30.000	4.752808	1.471863	.967712
2016-12-20 17:05:31.000	4.679260	1.488647	.990601
2016-12-20 17:05:32.000	4.740906	1.489258	1.009216
2016-12-20 17:05:33.000	4.704895	1.462402	.999146
2016-12-20 17:05:34.001	4.728699	1.493835	.997620
2016-12-20 17:05:35.001	4.786987	1.470947	.991516
2016-12-20 17:05:36.001	4.703064	1.494141	.993652
2016-12-20 17:05:37.001	4.744263	1.493225	.985413
2016-12-20 17:05:38.001	4.692688	1.474609	.993652
2016-12-20 17:05:39.001	4.712219	1.480408	.977783
2016-12-20 17:05:40.001	4.773254	1.473389	.985718
2016-12-20 17:05:41.000	4.707947	1.483765	1.017456
2016-12-20 17:05:42.000	4.743042	1.472778	.986633
2016-12-20 17:05:43.000	4.698792	1.493225	.989075
2016-12-20 17:05:44.000	4.737854	1.478882	1.000366
2016-12-20 17:05:45.000	4.673767	1.479187	.995789
2016-12-20 17:05:46.000	4.768066	1.456299	.990601
2016-12-20 17:05:47.000	4.756775	1.485596	.996704
2016-12-20 17:05:48.000	4.726868	1.473694	1.001282
2016-12-20 17:05:49.001	4.749146	1.479187	.954895
2016-12-20 17:05:50.001	4.750366	1.519775	.975952
2016-12-20 17:05:51.001	4.711609	1.498108	.986633
2016-12-20 17:05:52.001	4.788818	1.488037	1.007996
2016-12-20 17:05:53.001	4.697876	1.496277	1.006165
2016-12-20 17:05:54.001	4.722595	1.460571	.994568
2016-12-20 17:05:55.001	4.729309	1.492615	.990906
2016-12-20 17:05:56.001	4.666748	1.484070	.997925
2016-12-20 17:05:57.000	4.718628	1.495972	1.008606
2016-12-20 17:05:58.000	4.709778	1.497803	.988770
2016-12-20 17:05:59.000	4.723816	1.495056	.999146
2016-12-20 17:06:00.000	4.668274	1.495361	.977783
2016-12-20 17:06:01.000	4.693298	1.489868	.991821
2016-12-20 17:06:02.000	4.727173	1.499023	.988770
2016-12-20 17:06:03.000	4.676819	1.471252	1.014709
2016-12-20 17:06:04.001	4.704590	1.480713	.980835
2016-12-20 17:06:05.001	4.737549	1.484375	.985107
2016-12-20 17:06:06.001	4.725952	1.479492	.984192
2016-12-20 17:06:07.001	4.701538	1.490784	1.018677
2016-12-20 17:06:08.001	4.708862	1.475830	1.018982
2016-12-20 17:06:09.001	4.777222	1.479187	.979004
2016-12-20 17:06:10.001	4.754028	1.473999	.993958
2016-12-20 17:06:11.001	4.769592	1.471863	.995483
2016-12-20 17:06:12.000	4.672241	1.480408	.975037
2016-12-20 17:06:13.000	4.653625	1.480103	.982056
2016-12-20 17:06:14.000	4.705200	1.486816	.998535
2016-12-20 17:06:15.000	4.689636	1.500854	.991211
2016-12-20 17:06:16.000	4.732361	1.479492	.975037
2016-12-20 17:06:17.000	4.692383	1.480408	.993042
2016-12-20 17:06:18.000	4.650269	1.498413	1.007080
2016-12-20 17:06:19.001	4.717102	1.473694	1.013794
2016-12-20 17:06:20.001	4.771118	1.456604	.974731
2016-12-20 17:06:21.001	4.690247	1.481323	.994263
2016-12-20 17:06:22.001	4.734497	1.509705	1.003418
2016-12-20 17:06:23.001	4.746094	1.508179	.986023
2016-12-20 17:06:24.001	4.724121	1.509705	.976868
2016-12-20 17:06:25.001	4.761353	1.494141	1.004333
2016-12-20 17:06:26.001	4.757690	1.477051	1.028442
2016-12-20 17:06:27.000	4.756165	1.475220	.989990
2016-12-20 17:06:28.000	4.699707	1.491394	.976868
2016-12-20 17:06:29.000	4.683228	1.479797	.974426
2016-12-20 17:06:30.000	4.714661	1.472473	1.007385
2016-12-20 17:06:31.000	4.695740	1.471252	.983582
2016-12-20 17:06:32.000	4.706421	1.475525	1.013489
2016-12-20 17:06:33.000	4.703369	1.515503	.992127
2016-12-20 17:06:34.000	4.691467	1.496887	.997925
2016-12-20 17:06:35.001	4.707947	1.516724	.998840
2016-12-20 17:06:36.001	4.721375	1.486206	.987244
2016-12-20 17:06:37.001	4.735413	1.494751	.985718
2016-12-20 17:06:38.001	4.712830	1.482544	1.018982
2016-12-20 17:06:39.001	4.719543	1.497498	1.003113
2016-12-20 17:06:40.001	5.192566	1.502991	.999756
2016-12-20 17:06:41.001	5.729980	1.476746	1.006775
2016-12-20 17:06:42.001	5.188904	1.498108	1.000366
2016-12-20 17:06:43.000	4.778137	1.494446	.984497
2016-12-20 17:06:44.000	4.720764	1.468506	.980835
2016-12-20 17:06:45.000	4.757690	1.465454	.995178
2016-12-20 17:06:46.000	4.737854	1.474915	.970154
2016-12-20 17:06:47.000	4.734192	1.487427	.997315
2016-12-20 17:06:48.000	4.750671	1.482239	1.006165
2016-12-20 17:06:49.000	4.766235	1.453552	1.002197
2016-12-20 17:06:50.001	4.766846	1.490173	.978699
2016-12-20 17:06:51.001	4.742737	1.463928	1.005249
2016-12-20 17:06:52.001	4.690247	1.480408	1.036682
2016-12-20 17:06:53.001	4.699402	1.473389	.989380
2016-12-20 17:06:54.001	4.677429	1.475830	.991516
2016-12-20 17:06:55.001	4.740601	1.506348	.989075
2016-12-20 17:06:56.001	5.382996	1.488342	.978088
2016-12-20 17:06:57.001	5.162964	1.495361	.984497
2016-12-20 17:06:58.000	4.676514	1.472168	.992432
2016-12-20 17:06:59.000	4.741516	1.455383	.971680
2016-12-20 17:07:00.000	4.751892	1.462402	.985413
2016-12-20 17:07:01.000	4.724121	1.493225	1.002197
2016-12-20 17:07:02.000	4.661255	1.494751	.991211
2016-12-20 17:07:03.000	4.689331	1.471558	.997925
2016-12-20 17:07:04.000	4.743652	1.494446	.973816
2016-12-20 17:07:05.001	4.723816	1.516418	.992432
2016-12-20 17:07:06.001	4.758301	1.492310	1.008301
2016-12-20 17:07:07.001	4.761047	1.495667	.981140
2016-12-20 17:07:08.001	4.694214	1.493225	.986328
2016-12-20 17:07:09.001	4.732971	1.499634	.971069
2016-12-20 17:07:10.001	4.697571	1.478271	.989380
2016-12-20 17:07:11.001	4.720764	1.474915	.977783
2016-12-20 17:07:12.001	4.746399	1.462402	.999756
2016-12-20 17:07:13.000	4.765015	1.455994	.998535
2016-12-20 17:07:14.000	4.718018	1.475525	.994873
2016-12-20 17:07:15.000	4.677734	1.515198	.984802
2016-12-20 17:07:16.000	4.678345	1.499023	1.005249
2016-12-20 17:07:17.000	4.749756	1.484985	1.012878
2016-12-20 17:07:18.000	4.754333	1.487732	1.001892
2016-12-20 17:07:19.000	4.709473	1.485596	.990295
2016-12-20 17:07:20.000	4.696960	1.471558	1.000366
2016-12-20 17:07:21.001	4.706421	1.483459	.995178
2016-12-20 17:07:22.001	4.708557	1.485596	.981751
2016-12-20 17:07:23.001	4.763184	1.522522	1.003113
2016-12-20 17:07:24.001	4.761047	1.521606	.976563
2016-12-20 17:07:25.001	4.694214	1.482544	.992737
2016-12-20 17:07:26.001	4.658203	1.489868	.988159
2016-12-20 17:07:27.001	4.692078	1.490784	1.016541
2016-12-20 17:07:28.000	4.689636	1.481018	.993958
2016-12-20 17:07:29.000	4.729919	1.487122	.976868
2016-12-20 17:07:30.000	4.699402	1.478271	.984192
2016-12-20 17:07:31.000	4.709167	1.483154	.989685
2016-12-20 17:07:32.000	4.743347	1.476746	.976563
2016-12-20 17:07:33.000	4.726868	1.461182	.966797
2016-12-20 17:07:34.000	4.759521	1.483765	.985107
2016-12-20 17:07:35.000	4.716797	1.491699	.999146
2016-12-20 17:07:36.001	4.727478	1.476440	1.001282
2016-12-20 17:07:37.001	4.674683	1.462097	1.007385
2016-12-20 17:07:38.001	4.698792	1.479797	1.010742
2016-12-20 17:07:39.001	4.725037	1.476440	.985107
2016-12-20 17:07:40.001	4.651489	1.482544	.983887
2016-12-20 17:07:41.001	4.792175	1.478882	1.000977
2016-12-20 17:07:42.001	4.766846	1.481018	.993652
2016-12-20 17:07:43.001	4.693298	1.488342	.985718
2016-12-20 17:07:44.000	4.693298	1.481934	.989075
2016-12-20 17:07:45.000	4.820862	1.465759	.993347
2016-12-20 17:07:46.000	4.821777	1.459351	.988464
2016-12-20 17:07:47.000	4.770508	1.501160	.991516
2016-12-20 17:07:48.000	4.767761	1.482849	1.000977
2016-12-20 17:07:49.000	4.736328	1.477051	.996399
2016-12-20 17:07:50.000	4.757690	1.472168	1.000671
2016-12-20 17:07:51.001	4.682312	1.482239	1.019592
2016-12-20 17:07:52.001	4.721069	1.478882	1.006775
2016-12-20 17:07:53.001	4.769287	1.495972	.971069
2016-12-20 17:07:54.001	4.702454	1.499939	1.019287
2016-12-20 17:07:55.001	4.737549	1.476135	.992432
2016-12-20 17:07:56.001	4.726868	1.496887	1.013794
2016-12-20 17:07:57.001	4.667358	1.495972	.991516
2016-12-20 17:07:58.001	4.710388	1.488037	.990601
2016-12-20 17:07:59.000	4.691772	1.497498	.962830
2016-12-20 17:08:00.000	4.731140	1.493530	.990295
2016-12-20 17:08:01.000	4.719238	1.481934	.984802
2016-12-20 17:08:02.000	4.653320	1.470337	.958252
2016-12-20 17:08:03.000	4.700317	1.458130	.997620
2016-12-20 17:08:04.000	4.678345	1.476746	.977173
2016-12-20 17:08:05.000	4.679871	1.480103	.984802
2016-12-20 17:08:06.001	4.664307	1.499939	.965271
2016-12-20 17:08:07.001	4.671631	1.493225	.988770
2016-12-20 17:08:08.001	4.665833	1.469421	.990295
2016-12-20 17:08:09.001	4.711304	1.488647	1.006165
2016-12-20 17:08:10.001	4.713135	1.492004	.980835
2016-12-20 17:08:11.001	4.742432	1.482849	.986328
2016-12-20 17:08:12.001	4.747314	1.504517	.979919
2016-12-20 17:08:13.001	4.739075	1.493835	.981140
2016-12-20 17:08:14.000	4.718018	1.486816	.995483
2016-12-20 17:08:15.000	4.726563	1.495667	.977173
2016-12-20 17:08:16.000	4.786682	1.502380	.995178
2016-12-20 17:08:17.000	4.688721	1.489563	1.003113
2016-12-20 17:08:18.000	4.714661	1.502991	.989380
2016-12-20 17:08:19.000	4.743652	1.510010	.993652
2016-12-20 17:08:20.000	4.748840	1.513977	1.000671
2016-12-20 17:08:21.000	4.731750	1.494751	1.003418
2016-12-20 17:08:22.001	4.674683	1.499634	.997925
2016-12-20 17:08:23.001	4.642029	1.476440	1.006470
2016-12-20 17:08:24.001	4.750977	1.475830	1.015320
2016-12-20 17:08:25.001	4.669495	1.476440	1.038513
2016-12-20 17:08:26.001	4.714966	1.487122	1.001587
2016-12-20 17:08:27.001	4.692688	1.467285	.979919
2016-12-20 17:08:28.001	4.727783	1.469727	1.014099
2016-12-20 17:08:29.000	4.692383	1.498108	.992737
2016-12-20 17:08:30.000	4.667053	1.478271	.988770
2016-12-20 17:08:31.000	4.705200	1.518860	.997925
2016-12-20 17:08:32.000	4.707642	1.484070	1.000061
2016-12-20 17:08:33.000	4.718018	1.502380	.991516
2016-12-20 17:08:34.000	4.675903	1.505737	1.002808
2016-12-20 17:08:35.000	4.718628	1.510925	1.002808
2016-12-20 17:08:36.000	4.686584	1.514587	.979919
2016-12-20 17:08:37.001	4.757385	1.488342	.995789
2016-12-20 17:08:38.001	4.701233	1.509094	.982361
2016-12-20 17:08:39.001	4.705505	1.507263	.999451
2016-12-20 17:08:40.001	4.742432	1.482544	.989990
2016-12-20 17:08:41.001	4.735107	1.477661	.999451
2016-12-20 17:08:42.001	4.704285	1.482544	1.011353
2016-12-20 17:08:43.001	4.681091	1.484985	1.011963
2016-12-20 17:08:44.001	4.744568	1.495056	1.006470
2016-12-20 17:08:45.000	4.763489	1.497498	.995178
2016-12-20 17:08:46.000	4.781189	1.480103	1.000977
2016-12-20 17:08:47.000	4.697571	1.490173	.968018
2016-12-20 17:08:48.000	4.698792	1.481934	1.015625
2016-12-20 17:08:49.000	4.699707	1.467590	.988770
2016-12-20 17:08:50.000	4.759827	1.483459	.998840
2016-12-20 17:08:51.000	4.748840	1.484070	.980225
2016-12-20 17:08:52.001	4.714661	1.466370	.986328
2016-12-20 17:08:53.001	4.707336	1.487732	.974426
2016-12-20 17:08:54.001	4.676514	1.482544	.991211
2016-12-20 17:08:55.001	4.776917	1.481323	1.023865
2016-12-20 17:08:56.001	4.712830	1.512756	1.014099
2016-12-20 17:08:57.001	4.705200	1.490479	1.007080
2016-12-20 17:08:58.001	4.682007	1.481628	.977173
2016-12-20 17:08:59.001	4.742737	1.505737	.984497
2016-12-20 17:09:00.000	4.719238	1.496582	1.010742
2016-12-20 17:09:01.000	4.702148	1.483154	.994568
2016-12-20 17:09:02.000	4.720764	1.501160	.988159
2016-12-20 17:09:03.000	4.729004	1.485291	1.004944
2016-12-20 17:09:04.000	4.803162	1.495056	1.003418
2016-12-20 17:09:05.000	4.709778	1.479492	.981445
2016-12-20 17:09:06.000	4.723816	1.497192	.969544
2016-12-20 17:09:07.001	4.802246	1.482544	.991211
2016-12-20 17:09:08.001	4.719849	1.469727	.979309
2016-12-20 17:09:09.001	4.772339	1.478271	.975952
2016-12-20 17:09:10.001	4.712219	1.488342	1.006470
2016-12-20 17:09:11.001	4.748230	1.509399	.979919
2016-12-20 17:09:12.001	4.702759	1.475830	.995178
2016-12-20 17:09:13.001	4.741211	1.485291	.980225
2016-12-20 17:09:14.001	4.637756	1.467590	.975037
2016-12-20 17:09:15.000	4.637451	1.482239	.975952
2016-12-20 17:09:16.000	4.720154	1.495361	1.000977
2016-12-20 17:09:17.000	4.745178	1.484070	.996094
2016-12-20 17:09:18.000	4.788513	1.478577	1.010132
2016-12-20 17:09:19.000	4.788513	1.482544	.988770
2016-12-20 17:09:20.000	4.746094	1.501465	.978394
2016-12-20 17:09:21.000	4.718323	1.458435	1.011353
2016-12-20 17:09:22.000	4.703064	1.473694	1.007385
2016-12-20 17:09:23.001	4.764709	1.486206	1.006775
2016-12-20 17:09:24.001	4.729919	1.473389	.992737
2016-12-20 17:09:25.001	4.703369	1.474304	1.004028
2016-12-20 17:09:26.001	4.732666	1.492615	1.008606
2016-12-20 17:09:27.001	4.778442	1.471863	1.004944
2016-12-20 17:09:28.001	4.739990	1.474609	.981751
2016-12-20 17:09:29.001	4.710693	1.490479	.994873
2016-12-20 17:09:30.000	4.719849	1.503601	.998230
2016-12-20 17:09:31.000	4.790039	1.504211	.995483
2016-12-20 17:09:32.000	4.703674	1.498108	1.028748
2016-12-20 17:09:33.000	4.779663	1.493530	.996704
2016-12-20 17:09:34.000	4.699097	1.487732	.984802
2016-12-20 17:09:35.000	4.750977	1.488647	.975037
2016-12-20 17:09:36.000	4.714050	1.499939	.997925
2016-12-20 17:09:37.000	4.658813	1.498108	.983887
2016-12-20 17:09:38.001	4.710999	1.503296	.975952
2016-12-20 17:09:39.001	4.703064	1.498718	.993347
2016-12-20 17:09:40.001	4.718628	1.493835	1.033630
2016-12-20 17:09:41.001	4.721375	1.494446	.999146
2016-12-20 17:09:42.001	4.731750	1.501770	.989075
2016-12-20 17:09:43.001	4.742737	1.493225	.993958
2016-12-20 17:09:44.001	4.775085	1.515503	.996399
2016-12-20 17:09:45.001	4.726563	1.508484	1.008301
2016-12-20 17:09:46.000	4.699402	1.521912	1.000366
2016-12-20 17:09:47.000	4.802246	1.492004	.971069
2016-12-20 17:09:48.000	4.721069	1.472473	.970459
2016-12-20 17:09:49.000	4.729309	1.501465	.997925
2016-12-20 17:09:50.000	4.800415	1.502991	1.003418
2016-12-20 17:09:51.000	4.735413	1.500549	.998840
2016-12-20 17:09:52.000	4.729004	1.523743	.983276
2016-12-20 17:09:53.001	4.770508	1.494751	.973206
2016-12-20 17:09:54.001	4.740295	1.472168	.985413
2016-12-20 17:09:55.001	4.720459	1.475525	1.013794
2016-12-20 17:09:56.001	4.698181	1.493225	1.030884
2016-12-20 17:09:57.001	4.716187	1.493225	1.001587
2016-12-20 17:09:58.001	4.776611	1.474609	.988770
2016-12-20 17:09:59.001	4.743347	1.502075	1.023560
2016-12-20 17:10:00.001	4.766541	1.512451	1.001892
2016-12-20 17:10:01.000	4.779968	1.489563	1.031799
2016-12-20 17:10:02.000	4.835205	1.492004	.989990
2016-12-20 17:10:03.000	4.742737	1.487122	.991516
2016-12-20 17:10:04.000	4.706421	1.475220	.997315
2016-12-20 17:10:05.000	4.737854	1.483765	1.001587
2016-12-20 17:10:06.000	4.711304	1.479797	.996094
2016-12-20 17:10:07.000	4.744263	1.475220	.992127
2016-12-20 17:10:08.001	4.703369	1.494141	.987854
2016-12-20 17:10:09.001	4.707642	1.482239	.996704
2016-12-20 17:10:10.001	4.722290	1.485596	1.008301
2016-12-20 17:10:11.001	4.708557	1.517944	.993652
2016-12-20 17:10:12.001	4.733582	1.483154	.986328
2016-12-20 17:10:13.001	4.715271	1.484680	.992432
2016-12-20 17:10:14.001	4.741211	1.506958	.983887
2016-12-20 17:10:15.001	4.738159	1.502686	.983887
2016-12-20 17:10:16.000	4.681091	1.477661	1.004333
2016-12-20 17:10:17.000	4.731140	1.498108	.994873
2016-12-20 17:10:18.000	4.734192	1.494141	1.009827
2016-12-20 17:10:19.000	4.638977	1.501770	1.001587
2016-12-20 17:10:20.000	4.714966	1.490173	.982666
2016-12-20 17:10:21.000	4.725952	1.484680	.980225
2016-12-20 17:10:22.000	4.668579	1.484985	.989685
2016-12-20 17:10:23.000	4.678345	1.500244	1.001282
2016-12-20 17:10:24.001	4.721069	1.510925	1.002808
2016-12-20 17:10:25.001	4.787292	1.472473	.971680
2016-12-20 17:10:26.001	4.738464	1.451416	.990295
2016-12-20 17:10:27.001	4.749451	1.482239	1.002197
2016-12-20 17:10:28.001	4.750671	1.471558	.990295
2016-12-20 17:10:29.001	4.715271	1.499329	1.022034
2016-12-20 17:10:30.001	4.765015	1.492310	.978088
2016-12-20 17:10:31.000	4.750366	1.495667	.987244
2016-12-20 17:10:32.000	4.734497	1.511230	.988464
2016-12-20 17:10:33.000	4.743958	1.478882	.982361
2016-12-20 17:10:34.000	4.729919	1.508179	.999451
2016-12-20 17:10:35.000	4.756470	1.486511	.999451
2016-12-20 17:10:36.000	4.744263	1.501465	.991821
2016-12-20 17:10:37.000	4.732056	1.500549	1.018677
2016-12-20 17:10:38.000	4.794617	1.494751	.991821
2016-12-20 17:10:39.001	4.794922	1.491699	.997009
2016-12-20 17:10:40.001	4.808960	1.492615	1.028748
2016-12-20 17:10:41.001	4.735107	1.494751	1.007996
2016-12-20 17:10:42.001	4.804077	1.504211	1.016846
2016-12-20 17:10:43.001	4.845581	1.486511	.984802
2016-12-20 17:10:44.001	4.747925	1.493530	.989990
2016-12-20 17:10:45.001	4.774170	1.495056	.965881
2016-12-20 17:10:46.001	4.733887	1.509399	.995483
2016-12-20 17:10:47.000	4.757385	1.509399	.996399
2016-12-20 17:10:48.000	4.724426	1.494141	.981140
2016-12-20 17:10:49.000	4.726563	1.502075	1.015015
2016-12-20 17:10:50.000	4.692383	1.502686	.978699
2016-12-20 17:10:51.000	4.780884	1.502686	.997315
2016-12-20 17:10:52.000	4.772034	1.516418	.964661
2016-12-20 17:10:53.000	4.763184	1.494446	1.002502
2016-12-20 17:10:54.001	4.772339	1.476440	1.003418
2016-12-20 17:10:55.001	4.727478	1.478882	.991821
2016-12-20 17:10:56.001	4.762573	1.488037	1.001892
2016-12-20 17:10:57.001	4.936218	1.530762	1.021729
2016-12-20 17:10:58.001	5.032043	1.496887	.998840
2016-12-20 17:10:59.001	4.830017	1.506653	1.008911
2016-12-20 17:11:00.001	4.776917	1.498413	1.014709
2016-12-20 17:11:01.001	4.794006	1.492615	.990295
2016-12-20 17:11:02.000	4.748535	1.495361	.980835
2016-12-20 17:11:03.000	4.770203	1.496277	1.015625
2016-12-20 17:11:04.000	4.728394	1.485901	.989075
2016-12-20 17:11:05.000	4.740601	1.481018	.990601
2016-12-20 17:11:06.000	4.766541	1.485596	.989075
2016-12-20 17:11:07.000	4.814758	1.490784	1.000671
2016-12-20 17:11:08.000	4.776917	1.499634	.987549
2016-12-20 17:11:09.001	4.732056	1.488037	.974121
2016-12-20 17:11:10.001	4.720459	1.493835	.982361
2016-12-20 17:11:11.001	4.663086	1.480103	1.001587
2016-12-20 17:11:12.001	4.719543	1.475220	.987244
2016-12-20 17:11:13.001	4.703369	1.488647	.999756
2016-12-20 17:11:14.001	4.739685	1.492004	.986633
2016-12-20 17:11:15.001	4.770813	1.504822	.970764
2016-12-20 17:11:16.001	4.753723	1.477966	.976563
2016-12-20 17:11:17.000	4.677734	1.490784	1.022949
2016-12-20 17:11:18.000	4.690552	1.488037	.994873
2016-12-20 17:11:19.000	4.728699	1.512756	.989075
2016-12-20 17:11:20.000	4.642639	1.494751	.986023
2016-12-20 17:11:21.000	4.708557	1.492004	1.000366
2016-12-20 17:11:22.000	4.751892	1.505127	.989990
2016-12-20 17:11:23.000	4.729614	1.515808	.982361
2016-12-20 17:11:24.000	4.707642	1.533508	.999756
2016-12-20 17:11:25.001	4.752502	1.493225	.968933
2016-12-20 17:11:26.001	4.722900	1.485596	.978699
2016-12-20 17:11:27.001	4.709473	1.497498	.997009
2016-12-20 17:11:28.001	4.713745	1.501465	1.007385
2016-12-20 17:11:29.001	4.725342	1.508789	1.007690
2016-12-20 17:11:30.001	4.735413	1.513367	.999756
2016-12-20 17:11:31.001	4.702148	1.504211	.996704
2016-12-20 17:11:32.000	4.779663	1.484070	1.002197
2016-12-20 17:11:33.000	4.745483	1.476135	.989990
2016-12-20 17:11:34.000	4.738770	1.494446	.963440
2016-12-20 17:11:35.000	4.707947	1.507568	.984192
2016-12-20 17:11:36.000	4.749146	1.491394	.996704
2016-12-20 17:11:37.000	4.768677	1.492920	.975647
2016-12-20 17:11:38.000	4.721375	1.496277	.993958
2016-12-20 17:11:39.000	4.702454	1.498413	1.001587
2016-12-20 17:11:40.001	4.719849	1.492615	1.003723
2016-12-20 17:11:41.001	4.717712	1.482239	1.024780
2016-12-20 17:11:42.001	4.744263	1.490479	1.017456
2016-12-20 17:11:43.001	4.779663	1.483765	.999146
2016-12-20 17:11:44.001	4.805603	1.475525	.983887
2016-12-20 17:11:45.001	4.730530	1.482544	1.012878
2016-12-20 17:11:46.001	4.918823	1.485596	1.025391
2016-12-20 17:11:47.001	4.942932	1.487427	.994568
2016-12-20 17:11:48.000	4.781494	1.491699	.992127
2016-12-20 17:11:49.000	4.711609	1.480103	.991821
2016-12-20 17:11:50.000	4.712219	1.498108	.993042
2016-12-20 17:11:51.000	4.718933	1.511841	.976868
2016-12-20 17:11:52.000	4.684448	1.494446	.990295
2016-12-20 17:11:53.000	4.665222	1.499329	.989380
2016-12-20 17:11:54.000	4.774780	1.484985	.986633
2016-12-20 17:11:55.001	4.739380	1.492004	.980225
2016-12-20 17:11:56.001	4.716797	1.486816	.985413
2016-12-20 17:11:57.001	4.724121	1.504517	.990906
2016-12-20 17:11:58.001	4.755554	1.461182	1.000671
2016-12-20 17:11:59.001	4.724426	1.493225	.971985
2016-12-20 17:12:00.001	4.761353	1.479187	.992127
2016-12-20 17:12:01.001	4.729614	1.488037	.993042
2016-12-20 17:12:02.001	4.741516	1.476135	.986633
2016-12-20 17:12:03.000	4.767151	1.502991	.999146
2016-12-20 17:12:04.000	4.668579	1.477051	.995178
2016-12-20 17:12:05.000	4.700623	1.486816	1.008301
2016-12-20 17:12:06.000	4.725647	1.492310	1.004639
2016-12-20 17:12:07.000	4.710083	1.500854	.993652
2016-12-20 17:12:08.000	4.722900	1.487732	.993958
2016-12-20 17:12:09.000	4.755249	1.487122	.984192
2016-12-20 17:12:10.001	4.723816	1.507874	.985718
2016-12-20 17:12:11.001	4.647827	1.504517	.985413
2016-12-20 17:12:12.001	4.714355	1.468811	1.007080
2016-12-20 17:12:13.001	4.732971	1.508789	1.014404
2016-12-20 17:12:14.001	4.769897	1.484680	.992127
2016-12-20 17:12:15.001	4.741211	1.499634	.998840
2016-12-20 17:12:16.001	4.755859	1.504822	.977783
2016-12-20 17:12:17.001	4.764404	1.509705	.985107
2016-12-20 17:12:18.000	4.746704	1.486206	.997620
2016-12-20 17:12:19.000	4.735413	1.510620	1.030579
2016-12-20 17:12:20.000	4.691162	1.505127	.995789
2016-12-20 17:12:21.000	4.734497	1.473999	1.003113
2016-12-20 17:12:22.000	4.679871	1.490784	.997315
2016-12-20 17:12:23.000	4.709167	1.528320	.990601
2016-12-20 17:12:24.000	4.718018	1.513367	.986023
2016-12-20 17:12:25.000	4.700317	1.498108	.994568
2016-12-20 17:12:26.001	4.721069	1.502686	1.019897
2016-12-20 17:12:27.001	4.768982	1.490479	.967102
2016-12-20 17:12:28.001	4.711914	1.484070	1.009216
2016-12-20 17:12:29.001	4.747925	1.495361	1.001282
2016-12-20 17:12:30.001	4.763489	1.518860	.983276
2016-12-20 17:12:31.001	4.698181	1.496887	.986939
2016-12-20 17:12:32.001	4.722900	1.491699	1.000671
2016-12-20 17:12:33.000	4.765015	1.511230	.993347
2016-12-20 17:12:34.000	4.790649	1.488953	1.004944
2016-12-20 17:12:35.000	4.744568	1.485901	.995178
2016-12-20 17:12:36.000	4.766846	1.486206	1.002808
2016-12-20 17:12:37.000	4.740601	1.493225	.987244
2016-12-20 17:12:38.000	4.664612	1.506958	.990601
2016-12-20 17:12:39.000	4.708252	1.485901	.990295
2016-12-20 17:12:40.000	4.741516	1.502991	.998840
2016-12-20 17:12:41.001	4.720459	1.501465	.983276
2016-12-20 17:12:42.001	4.714661	1.491699	1.003418
2016-12-20 17:12:43.001	4.656372	1.496582	1.012268
2016-12-20 17:12:44.001	4.802246	1.485596	.980530
2016-12-20 17:12:45.001	4.797363	1.492615	1.021729
2016-12-20 17:12:46.001	4.704590	1.501465	.988159
2016-12-20 17:12:47.001	4.761658	1.476440	.989685
2016-12-20 17:12:48.001	4.721985	1.495667	.978394
2016-12-20 17:12:49.000	4.713745	1.491394	.987549
2016-12-20 17:12:50.000	4.718628	1.495972	.988770
2016-12-20 17:12:51.000	4.709473	1.493530	.980835
2016-12-20 17:12:52.000	4.768677	1.494141	.994263
2016-12-20 17:12:53.000	4.694824	1.494141	1.010132
2016-12-20 17:12:54.000	4.755249	1.517944	1.005249
2016-12-20 17:12:55.000	4.719543	1.490173	1.005249
2016-12-20 17:12:56.001	4.721069	1.489563	1.007996
2016-12-20 17:12:57.001	4.734802	1.499634	.989990
2016-12-20 17:12:58.001	4.740906	1.507263	.986939
2016-12-20 17:12:59.001	4.724121	1.519470	1.016541
2016-12-20 17:13:00.001	4.712830	1.507874	.991211
2016-12-20 17:13:01.001	4.693909	1.506653	.978088
2016-12-20 17:13:02.001	4.789124	1.470642	.986633
2016-12-20 17:13:03.001	4.717712	1.488953	.978088
2016-12-20 17:13:04.000	4.756470	1.485291	.993958
2016-12-20 17:13:05.000	4.779053	1.481628	.990295
2016-12-20 17:13:06.000	4.587708	1.487122	.998535
2016-12-20 17:13:07.000	5.187683	1.499329	1.026611
2016-12-20 17:13:08.000	4.928589	1.517639	1.006165
2016-12-20 17:13:09.000	4.814148	1.484985	1.011047
2016-12-20 17:13:10.000	4.785156	1.475525	.984497
2016-12-20 17:13:11.001	4.743042	1.499634	.980530
2016-12-20 17:13:12.001	4.748535	1.474915	.978699
2016-12-20 17:13:13.001	4.727478	1.493225	.989685
2016-12-20 17:13:14.001	4.699402	1.474609	.989990
2016-12-20 17:13:15.001	4.727173	1.491394	.975342
2016-12-20 17:13:16.001	4.777832	1.485901	.975037
2016-12-20 17:13:17.001	4.780884	1.493835	.982056
2016-12-20 17:13:18.001	4.748535	1.484070	.984192
2016-12-20 17:13:19.000	4.764709	1.520081	1.030579
2016-12-20 17:13:20.000	4.741516	1.510315	.996399
2016-12-20 17:13:21.000	4.700012	1.503296	.988770
2016-12-20 17:13:22.000	4.670410	1.496277	.963745
2016-12-20 17:13:23.000	4.737854	1.520996	.998535
2016-12-20 17:13:24.000	4.759521	1.488647	1.005859
2016-12-20 17:13:25.000	4.726868	1.487732	1.005249
2016-12-20 17:13:26.000	4.746399	1.481323	.990295
2016-12-20 17:13:27.001	4.729614	1.479797	1.003723
2016-12-20 17:13:28.001	4.726868	1.495972	1.016541
2016-12-20 17:13:29.001	4.776001	1.495667	.975952
2016-12-20 17:13:30.001	4.802856	1.499329	.982666
2016-12-20 17:13:31.001	4.804993	1.498718	.997315
2016-12-20 17:13:32.001	4.733887	1.501770	1.005859
2016-12-20 17:13:33.001	4.727783	1.520081	1.014099
2016-12-20 17:13:34.000	4.718323	1.495361	.993652
2016-12-20 17:13:35.000	4.725952	1.499023	.991516
2016-12-20 17:13:36.000	4.685364	1.487122	.997009
2016-12-20 17:13:37.000	4.727783	1.484985	1.005859
2016-12-20 17:13:38.000	4.703369	1.505127	.974426
2016-12-20 17:13:39.000	4.749451	1.472778	.986023
2016-12-20 17:13:40.000	4.741821	1.493530	.997315
2016-12-20 17:13:41.000	4.714355	1.493530	1.006470
2016-12-20 17:13:42.001	4.778748	1.488342	.978394
2016-12-20 17:13:43.001	4.757385	1.489868	1.000671
2016-12-20 17:13:44.001	4.725647	1.483765	1.007996
2016-12-20 17:13:45.001	4.656677	1.470947	.985107
2016-12-20 17:13:46.001	4.681091	1.496277	.978394
2016-12-20 17:13:47.001	4.684143	1.473083	.991211
2016-12-20 17:13:48.001	4.743042	1.484680	.974426
2016-12-20 17:13:49.001	4.791870	1.495972	.989075
2016-12-20 17:13:50.000	4.757996	1.505432	1.019897
2016-12-20 17:13:51.000	4.716187	1.455688	.985413
2016-12-20 17:13:52.000	4.726563	1.495972	.968018
2016-12-20 17:13:53.000	4.735718	1.501160	.993347
2016-12-20 17:13:54.000	4.869385	1.481628	1.013489
2016-12-20 17:13:55.000	4.910583	1.468811	.989075
2016-12-20 17:13:56.000	4.739685	1.483154	.974731
2016-12-20 17:13:57.001	4.689331	1.498108	.980225
2016-12-20 17:13:58.001	4.753113	1.506653	.983276
2016-12-20 17:13:59.001	4.676208	1.503906	1.006775
2016-12-20 17:14:00.001	4.730530	1.499634	1.002808
2016-12-20 17:14:01.001	4.761963	1.492004	.997009
2016-12-20 17:14:02.001	4.698486	1.484375	.989685
2016-12-20 17:14:03.001	4.747925	1.488953	1.003723
2016-12-20 17:14:04.001	4.752808	1.483154	1.000366
2016-12-20 17:14:05.000	4.737854	1.496582	.992127
2016-12-20 17:14:06.000	4.767456	1.480713	1.003723
2016-12-20 17:14:07.000	4.773560	1.474609	.981445
2016-12-20 17:14:08.000	4.767761	1.491089	.994263
2016-12-20 17:14:09.000	4.774475	1.522827	.991211
2016-12-20 17:14:10.000	4.734497	1.499023	.988464
2016-12-20 17:14:11.000	4.744568	1.489868	.994873
2016-12-20 17:14:12.001	4.742737	1.532288	.990906
2016-12-20 17:14:13.001	4.694824	1.492310	.984802
2016-12-20 17:14:14.001	4.672852	1.484680	.973511
2016-12-20 17:14:15.001	4.720154	1.499329	.995178
2016-12-20 17:14:16.001	4.752197	1.487732	.997925
2016-12-20 17:14:17.001	4.702148	1.500244	1.003723
2016-12-20 17:14:18.001	4.687500	1.512146	1.005859
2016-12-20 17:14:19.001	4.759827	1.517029	.989685
2016-12-20 17:14:20.000	4.708557	1.514893	.987549
2016-12-20 17:14:21.000	4.743347	1.524048	1.004639
2016-12-20 17:14:22.000	4.743347	1.489563	.992432
2016-12-20 17:14:23.000	4.823303	1.481323	1.000061
2016-12-20 17:14:24.000	4.731750	1.505432	.971069
2016-12-20 17:14:25.000	4.808350	1.479492	.986939
2016-12-20 17:14:26.000	4.752197	1.485901	.998535
2016-12-20 17:14:27.000	4.740601	1.489868	1.003113
2016-12-20 17:14:28.001	4.686279	1.491089	.977478
2016-12-20 17:14:29.001	4.757996	1.515503	1.021118
2016-12-20 17:14:30.001	4.709778	1.509705	.985413
2016-12-20 17:14:31.001	4.762878	1.495972	.994568
2016-12-20 17:14:32.001	4.708252	1.495361	.991516
2016-12-20 17:14:33.001	4.695740	1.489563	1.001282
2016-12-20 17:14:34.001	4.700317	1.492615	1.023254
2016-12-20 17:14:35.000	4.704285	1.507568	1.017151
2016-12-20 17:14:36.000	4.793091	1.496887	.995178
2016-12-20 17:14:37.000	4.796448	1.494751	.989075
2016-12-20 17:14:38.000	4.782104	1.480408	.980225
2016-12-20 17:14:39.000	4.750671	1.519165	.992737
2016-12-20 17:14:40.000	4.758301	1.507568	1.016541
2016-12-20 17:14:41.000	4.776306	1.488342	1.026611
2016-12-20 17:14:42.000	4.743652	1.472778	1.019897
2016-12-20 17:14:43.001	4.758911	1.485901	.965271
2016-12-20 17:14:44.001	4.851074	1.507874	.973511
2016-12-20 17:14:45.001	4.730835	1.508789	.991516
2016-12-20 17:14:46.001	4.693909	1.495667	1.002808
2016-12-20 17:14:47.001	4.732361	1.488647	1.001587
2016-12-20 17:14:48.001	4.735718	1.497498	.956421
2016-12-20 17:14:49.001	4.761353	1.466370	.983582
2016-12-20 17:14:50.001	4.732361	1.492310	1.007385
2016-12-20 17:14:51.000	4.757690	1.475830	1.014404
2016-12-20 17:14:52.000	4.701538	1.496277	1.011047
2016-12-20 17:14:53.000	4.742432	1.488342	1.006165
2016-12-20 17:14:54.000	4.777527	1.512146	1.002197
2016-12-20 17:14:55.000	4.721680	1.503906	.985107
2016-12-20 17:14:56.000	4.664001	1.509094	1.014709
2016-12-20 17:14:57.000	4.747314	1.473999	.975037
2016-12-20 17:14:58.001	4.732056	1.473083	.997925
2016-12-20 17:14:59.001	4.793701	1.466370	1.027527
2016-12-20 17:15:00.001	4.779053	1.489258	1.021118
2016-12-20 17:15:01.001	4.732361	1.505127	.996094
2016-12-20 17:15:02.001	4.717712	1.490784	1.048584
2016-12-20 17:15:03.001	4.723511	1.503601	1.009216
2016-12-20 17:15:04.001	4.726257	1.506958	1.007385
2016-12-20 17:15:05.001	4.724426	1.501770	.998840
2016-12-20 17:15:06.000	4.752808	1.504822	.994873
2016-12-20 17:15:07.000	4.704590	1.480713	.994263
2016-12-20 17:15:08.000	4.787292	1.511841	1.020203
2016-12-20 17:15:09.000	4.774170	1.523743	.995483
2016-12-20 17:15:10.000	4.775391	1.519775	.985107
2016-12-20 17:15:11.000	4.723511	1.507263	.998840
2016-12-20 17:15:12.000	4.689941	1.515503	.979919
2016-12-20 17:15:13.000	4.734192	1.485901	.969849
2016-12-20 17:15:14.001	4.743652	1.512756	.973816
2016-12-20 17:15:15.001	4.752808	1.502991	.988159
2016-12-20 17:15:16.001	4.733887	1.471252	.985107
2016-12-20 17:15:17.001	4.716797	1.492920	.985413
2016-12-20 17:15:18.001	4.714966	1.505432	1.014709
2016-12-20 17:15:19.001	4.745483	1.488647	.989990
2016-12-20 17:15:20.001	4.753113	1.503296	1.017151
2016-12-20 17:15:21.000	4.678345	1.502075	1.005249
2016-12-20 17:15:22.000	4.725952	1.490173	1.012268
2016-12-20 17:15:23.000	4.766846	1.496582	.965576
2016-12-20 17:15:24.000	4.713440	1.497192	.990295
2016-12-20 17:15:25.000	4.688416	1.500549	.993652
2016-12-20 17:15:26.000	4.717102	1.462402	.996704
2016-12-20 17:15:27.000	4.783325	1.501770	.960388
2016-12-20 17:15:28.000	4.764099	1.494446	.992127
2016-12-20 17:15:29.001	4.763794	1.484985	1.017761
2016-12-20 17:15:30.001	4.764404	1.484375	.978088
2016-12-20 17:15:31.001	4.727478	1.486816	1.000671
2016-12-20 17:15:32.001	4.696045	1.498718	1.007385
2016-12-20 17:15:33.001	4.671631	1.501160	.970459
2016-12-20 17:15:34.001	4.734497	1.515198	1.017761
2016-12-20 17:15:35.001	4.697266	1.491394	.997009
2016-12-20 17:15:36.001	4.668579	1.517334	.985413
2016-12-20 17:15:37.000	4.686890	1.514587	1.006470
2016-12-20 17:15:38.000	4.724426	1.507874	.987244
2016-12-20 17:15:39.000	4.667664	1.493225	.996094
2016-12-20 17:15:40.000	4.696045	1.506958	.986328
2016-12-20 17:15:41.000	4.719849	1.509399	.998230
2016-12-20 17:15:42.000	4.701843	1.486511	1.024170
2016-12-20 17:15:43.000	4.718323	1.483459	.985413
2016-12-20 17:15:44.001	4.756165	1.478271	.993347
2016-12-20 17:15:45.001	4.714966	1.486206	.984802
2016-12-20 17:15:46.001	4.497070	1.490784	.971375
2016-12-20 17:15:47.001	4.991150	1.507263	.993958
2016-12-20 17:15:48.001	4.718018	1.520996	.984802
2016-12-20 17:15:49.001	4.708252	1.501465	1.005859
2016-12-20 17:15:50.001	4.729004	1.476135	.969849
2016-12-20 17:15:51.001	4.723511	1.497498	.993958
2016-12-20 17:15:52.000	4.702454	1.500549	.977783
2016-12-20 17:15:53.000	4.668274	1.483459	.989990
2016-12-20 17:15:54.000	4.658203	1.489563	.987549
2016-12-20 17:15:55.000	4.684143	1.477356	1.005249
2016-12-20 17:15:56.000	4.622498	1.484070	.986939
2016-12-20 17:15:57.000	4.663696	1.518250	.992737
2016-12-20 17:15:58.000	4.719849	1.499329	.989990
2016-12-20 17:15:59.001	4.736023	1.488342	.993042
2016-12-20 17:16:00.001	4.747620	1.481018	.998535
2016-12-20 17:16:01.001	4.707031	1.484680	.989075
2016-12-20 17:16:02.001	4.902344	1.499023	1.013794
2016-12-20 17:16:03.001	5.033875	1.520081	1.014099
2016-12-20 17:16:04.001	4.762878	1.512451	.977478
2016-12-20 17:16:05.001	4.731750	1.487732	.994873
2016-12-20 17:16:06.001	4.714966	1.501160	1.011658
2016-12-20 17:16:07.000	4.683228	1.497192	.997009
2016-12-20 17:16:08.000	4.649048	1.485291	1.013489
2016-12-20 17:16:09.000	4.756165	1.496582	1.009827
2016-12-20 17:16:10.000	4.794617	1.469727	1.011047
2016-12-20 17:16:11.000	4.725952	1.490479	1.006775
2016-12-20 17:16:12.000	4.707336	1.504517	.990295
2016-12-20 17:16:13.000	4.676819	1.496277	.982361
2016-12-20 17:16:14.000	4.747009	1.493835	.985413
2016-12-20 17:16:15.001	4.783325	1.505737	1.013794
2016-12-20 17:16:16.001	4.680481	1.486206	1.000366
2016-12-20 17:16:17.001	4.700012	1.496887	.996094
2016-12-20 17:16:18.001	4.760742	1.495667	1.005554
2016-12-20 17:16:19.001	4.825134	1.529846	.980835
2016-12-20 17:16:20.001	4.780579	1.501770	.964661
2016-12-20 17:16:21.001	4.746094	1.468201	.964050
2016-12-20 17:16:22.000	4.722595	1.486511	.984802
2016-12-20 17:16:23.000	4.726868	1.481934	1.029053
2016-12-20 17:16:24.000	4.733582	1.525269	.989685
2016-12-20 17:16:25.000	4.717102	1.504822	1.006775
2016-12-20 17:16:26.000	4.712219	1.510010	.997009
2016-12-20 17:16:27.000	4.708557	1.492615	1.015320
2016-12-20 17:16:28.000	4.811707	1.495361	.988770
2016-12-20 17:16:29.000	4.762878	1.495972	.974426
2016-12-20 17:16:30.001	4.696655	1.520691	.975342
2016-12-20 17:16:31.001	4.710999	1.511536	.984192
2016-12-20 17:16:32.001	4.712830	1.494446	.986939
2016-12-20 17:16:33.001	4.774170	1.492310	1.022339
2016-12-20 17:16:34.001	4.765625	1.496582	.994568
2016-12-20 17:16:35.001	4.699402	1.481934	.970764
2016-12-20 17:16:36.001	4.780884	1.506042	.964661
2016-12-20 17:16:37.001	4.709473	1.490784	1.004639
2016-12-20 17:16:38.000	4.669189	1.500854	1.008911
2016-12-20 17:16:39.000	4.739685	1.506348	1.000671
2016-12-20 17:16:40.000	4.736633	1.511230	1.003723
2016-12-20 17:16:41.000	4.790039	1.503296	.997315
2016-12-20 17:16:42.000	4.736938	1.497803	.980225
2016-12-20 17:16:43.000	4.726257	1.505127	1.000977
2016-12-20 17:16:44.000	4.735413	1.504517	.989380
2016-12-20 17:16:45.001	4.755859	1.496887	1.001587
2016-12-20 17:16:46.001	4.754028	1.506348	.997009
2016-12-20 17:16:47.001	4.723511	1.517944	.990601
2016-12-20 17:16:48.001	4.739685	1.500244	.964966
2016-12-20 17:16:49.001	4.679260	1.484985	.994873
2016-12-20 17:16:50.001	4.877930	1.482239	.986633
2016-12-20 17:16:51.001	5.021362	1.472473	.987244
2016-12-20 17:16:52.001	4.761047	1.497803	.982666
2016-12-20 17:16:53.000	4.741516	1.481323	.994263
2016-12-20 17:16:54.000	4.708862	1.503601	1.009216
2016-12-20 17:16:55.000	4.730530	1.491699	.997620
2016-12-20 17:16:56.000	4.708862	1.480408	.993042
2016-12-20 17:16:57.000	4.776001	1.497803	1.008301
2016-12-20 17:16:58.000	4.706421	1.490479	1.000671
2016-12-20 17:16:59.000	4.701538	1.477966	1.017456
2016-12-20 17:17:00.001	4.723511	1.490479	.971069
2016-12-20 17:17:01.001	4.745483	1.492615	.976257
2016-12-20 17:17:02.001	4.691772	1.484985	.993958
2016-12-20 17:17:03.001	4.783630	1.496277	.995789
2016-12-20 17:17:04.001	4.734802	1.506653	.997925
2016-12-20 17:17:05.001	4.804993	1.506958	.994568
2016-12-20 17:17:06.001	4.943237	1.511536	1.003113
2016-12-20 17:17:07.001	4.769287	1.508484	1.007690
2016-12-20 17:17:08.000	4.733887	1.487122	1.000671
2016-12-20 17:17:09.000	4.752808	1.518860	.976563
2016-12-20 17:17:10.000	4.731140	1.515198	.988464
2016-12-20 17:17:11.000	4.700317	1.507568	.972900
2016-12-20 17:17:12.000	4.733276	1.484375	1.001282
2016-12-20 17:17:13.000	4.741821	1.495056	.988159
2016-12-20 17:17:14.000	4.757385	1.513977	.994568
2016-12-20 17:17:15.000	4.760437	1.499939	1.011658
2016-12-20 17:17:16.001	4.754333	1.498108	1.028137
2016-12-20 17:17:17.001	4.729004	1.485596	.991821
2016-12-20 17:17:18.001	4.709473	1.490173	1.008301
2016-12-20 17:17:19.001	4.663391	1.511841	.995789
2016-12-20 17:17:20.001	4.714050	1.524353	.974426
2016-12-20 17:17:21.001	4.717102	1.489563	.992737
2016-12-20 17:17:22.001	4.713135	1.527710	1.005249
2016-12-20 17:17:23.000	4.735718	1.505127	1.006165
2016-12-20 17:17:24.000	4.712219	1.492615	1.001282
2016-12-20 17:17:25.000	4.768066	1.528931	1.011658
2016-12-20 17:17:26.000	4.741821	1.496582	.995789
2016-12-20 17:17:27.000	4.682007	1.504822	.987244
2016-12-20 17:17:28.000	4.670410	1.488342	.999451
2016-12-20 17:17:29.000	4.704285	1.484985	.970154
2016-12-20 17:17:30.000	4.701843	1.500549	.986939
2016-12-20 17:17:31.001	4.666138	1.495056	.987549
2016-12-20 17:17:32.001	4.710388	1.530457	.988770
2016-12-20 17:17:33.001	4.652405	1.501465	1.004639
2016-12-20 17:17:34.001	4.741516	1.500854	1.008301
2016-12-20 17:17:35.001	4.698792	1.489563	1.017151
2016-12-20 17:17:36.001	4.724426	1.488342	.987854
2016-12-20 17:17:37.001	4.681702	1.499329	1.007996
2016-12-20 17:17:38.001	4.725647	1.485901	.998230
2016-12-20 17:17:39.000	4.693298	1.500244	.966797
2016-12-20 17:17:40.000	4.737854	1.507874	1.008606
2016-12-20 17:17:41.000	4.773560	1.489868	.983887
2016-12-20 17:17:42.000	4.772339	1.486816	.973206
2016-12-20 17:17:43.000	4.746704	1.497192	1.017456
2016-12-20 17:17:44.000	4.761658	1.487122	1.006165
2016-12-20 17:17:45.000	4.755249	1.507568	1.019287
2016-12-20 17:17:46.001	4.765015	1.489868	1.007996
2016-12-20 17:17:47.001	4.736023	1.494141	1.008301
2016-12-20 17:17:48.001	4.768372	1.512146	1.000977
2016-12-20 17:17:49.001	4.727478	1.509399	1.003113
2016-12-20 17:17:50.001	4.702454	1.536255	.976257
2016-12-20 17:17:51.001	4.758301	1.504211	.998230
2016-12-20 17:17:52.001	4.819641	1.512146	.998840
2016-12-20 17:17:53.001	4.737549	1.495056	.987549
2016-12-20 17:17:54.000	4.721680	1.512451	1.002808
2016-12-20 17:17:55.000	4.717407	1.490479	.979919
2016-12-20 17:17:56.000	4.710693	1.487122	.965881
2016-12-20 17:17:57.000	4.804382	1.504211	.968018
2016-12-20 17:17:58.000	4.762573	1.492615	.987854
2016-12-20 17:17:59.000	4.717712	1.499634	1.014404
2016-12-20 17:18:00.000	4.690247	1.490479	1.000061
2016-12-20 17:18:01.001	4.691162	1.497498	.997315
2016-12-20 17:18:02.001	4.775391	1.478271	.984192
2016-12-20 17:18:03.001	4.772644	1.495056	.975342
2016-12-20 17:18:04.001	4.725647	1.509399	.983276
2016-12-20 17:18:05.001	4.751587	1.496887	.966797
2016-12-20 17:18:06.001	4.830933	1.500549	.986633
2016-12-20 17:18:07.001	4.774170	1.501160	.984497
2016-12-20 17:18:08.001	4.691467	1.499939	.984802
2016-12-20 17:18:09.000	4.759521	1.531067	.997925
2016-12-20 17:18:10.000	4.783630	1.499939	.986328
2016-12-20 17:18:11.000	4.754028	1.510315	.967407
2016-12-20 17:18:12.000	4.758301	1.490173	.990906
2016-12-20 17:18:13.000	4.757080	1.507263	1.027222
2016-12-20 17:18:14.000	4.797058	1.504822	.985107
2016-12-20 17:18:15.000	4.742126	1.520996	.998230
2016-12-20 17:18:16.000	4.720154	1.504517	1.017761
2016-12-20 17:18:17.001	4.776611	1.481323	.998840
2016-12-20 17:18:18.001	4.735413	1.514587	.974731
2016-12-20 17:18:19.001	4.700012	1.507874	1.006470
2016-12-20 17:18:20.001	4.748535	1.502075	.985718
2016-12-20 17:18:21.001	4.742126	1.484070	.987854
2016-12-20 17:18:22.001	4.754639	1.505432	.982971
2016-12-20 17:18:23.001	4.737854	1.495361	1.007080
2016-12-20 17:18:24.000	4.741821	1.524658	.982361
2016-12-20 17:18:25.000	4.801025	1.528931	.987549
2016-12-20 17:18:26.000	4.798279	1.510620	.984192
2016-12-20 17:18:27.000	4.739990	1.504211	1.012573
2016-12-20 17:18:28.000	4.749451	1.510620	.989380
2016-12-20 17:18:29.000	4.804077	1.517029	.992127
2016-12-20 17:18:30.000	4.738159	1.510620	.986633
2016-12-20 17:18:31.000	4.776306	1.498718	.989990
2016-12-20 17:18:32.001	4.722290	1.512146	1.000977
2016-12-20 17:18:33.001	4.721375	1.489258	1.007385
2016-12-20 17:18:34.001	4.723206	1.513062	.973511
2016-12-20 17:18:35.001	4.738770	1.502991	.984192
2016-12-20 17:18:36.001	4.776611	1.497803	.974426
2016-12-20 17:18:37.001	4.739685	1.491089	.986023
2016-12-20 17:18:38.001	4.730835	1.537781	1.010742
2016-12-20 17:18:39.001	4.719849	1.529236	.988159
2016-12-20 17:18:40.000	4.738464	1.517639	.982361
2016-12-20 17:18:41.000	4.751282	1.489258	.992737
2016-12-20 17:18:42.000	4.727478	1.511230	.994873
2016-12-20 17:18:43.000	4.751587	1.473083	.978699
2016-12-20 17:18:44.000	4.680176	1.494446	.989380
2016-12-20 17:18:45.000	4.695740	1.502075	.995789
2016-12-20 17:18:46.000	4.791565	1.502380	.970154
2016-12-20 17:18:47.001	4.720154	1.518860	1.001282
2016-12-20 17:18:48.001	4.732056	1.504517	.978699
2016-12-20 17:18:49.001	4.729919	1.519470	.991516
2016-12-20 17:18:50.001	4.758301	1.490479	.986939
2016-12-20 17:18:51.001	4.819336	1.492004	.997925
2016-12-20 17:18:52.001	4.749756	1.488647	1.006165
2016-12-20 17:18:53.001	4.719238	1.499023	.997620
2016-12-20 17:18:54.001	4.697876	1.483765	.985413
2016-12-20 17:18:55.000	4.741516	1.508789	.988159
2016-12-20 17:18:56.000	4.728394	1.502380	1.013794
2016-12-20 17:18:57.000	4.702759	1.503296	1.013489
2016-12-20 17:18:58.000	4.709473	1.520996	.988159
2016-12-20 17:18:59.000	4.718933	1.506348	.998230
2016-12-20 17:19:00.000	4.800415	1.507874	1.002502
2016-12-20 17:19:01.000	4.734802	1.479797	.992737
2016-12-20 17:19:02.001	4.725342	1.504211	.964661
2016-12-20 17:19:03.001	4.727173	1.530762	.996094
2016-12-20 17:19:04.001	4.689941	1.507263	.976868
2016-12-20 17:19:05.001	4.693298	1.523438	.979614
2016-12-20 17:19:06.001	4.718323	1.530457	.977173
2016-12-20 17:19:07.001	4.786682	1.513367	.986633
2016-12-20 17:19:08.001	4.739685	1.497192	.977173
2016-12-20 17:19:09.001	4.753723	1.497192	.984802
2016-12-20 17:19:10.000	4.661560	1.488342	.991516
2016-12-20 17:19:11.000	4.735413	1.498108	.991516
2016-12-20 17:19:12.000	4.712219	1.513062	.972290
2016-12-20 17:19:13.000	4.727478	1.517334	.979004
2016-12-20 17:19:14.000	4.826050	1.476746	1.005859
2016-12-20 17:19:15.000	4.707947	1.517944	.994873
2016-12-20 17:19:16.000	4.707642	1.517944	.976868
2016-12-20 17:19:17.000	4.793396	1.510620	.981445
2016-12-20 17:19:18.001	4.738464	1.500549	.992737
2016-12-20 17:19:19.001	4.681091	1.497192	1.000061
2016-12-20 17:19:20.001	4.679565	1.504517	.994263
2016-12-20 17:19:21.001	4.752502	1.515503	.986328
2016-12-20 17:19:22.001	4.737549	1.499023	.973206
2016-12-20 17:19:23.001	4.755859	1.501160	1.005249
2016-12-20 17:19:24.001	4.757080	1.487732	.991211
2016-12-20 17:19:25.000	4.747009	1.496887	.998535
2016-12-20 17:19:26.000	4.678040	1.503601	.999756
2016-12-20 17:19:27.000	4.670715	1.533508	1.003723
2016-12-20 17:19:28.000	4.658203	1.504517	.983276
2016-12-20 17:19:29.000	4.755859	1.484375	.983582
2016-12-20 17:19:30.000	4.767761	1.507263	.993958
2016-12-20 17:19:31.000	4.725952	1.500549	.989380
2016-12-20 17:19:32.000	4.678650	1.513672	.977783
2016-12-20 17:19:33.001	4.722595	1.502686	.992432
2016-12-20 17:19:34.001	4.716187	1.515503	.999756
2016-12-20 17:19:35.001	4.708862	1.521606	1.009521
2016-12-20 17:19:36.001	4.717102	1.518250	1.017151
2016-12-20 17:19:37.001	4.709473	1.515808	.995483
2016-12-20 17:19:38.001	4.674377	1.519775	.995483
2016-12-20 17:19:39.001	4.675598	1.515503	1.005859
2016-12-20 17:19:40.001	4.678040	1.515503	.984497
2016-12-20 17:19:41.000	4.657288	1.519165	1.003723
2016-12-20 17:19:42.000	4.707031	1.495361	1.008911
2016-12-20 17:19:43.000	4.674683	1.495056	1.002197
2016-12-20 17:19:44.000	4.736328	1.519165	.997315
2016-12-20 17:19:45.000	4.737244	1.502991	.990601
2016-12-20 17:19:46.000	4.707947	1.504822	.979614
2016-12-20 17:19:47.000	4.714661	1.511536	1.021118
2016-12-20 17:19:48.001	4.706726	1.490479	1.018066
2016-12-20 17:19:49.001	4.742126	1.506653	1.013489
2016-12-20 17:19:50.001	4.722900	1.501160	1.023254
2016-12-20 17:19:51.001	4.671326	1.489868	1.026917
2016-12-20 17:19:52.001	4.729919	1.477966	.977783
2016-12-20 17:19:53.001	4.776001	1.502686	.992432
2016-12-20 17:19:54.001	4.678955	1.520386	.983582
2016-12-20 17:19:55.001	4.723816	1.493530	.987549
2016-12-20 17:19:56.000	4.734192	1.506958	.991211
2016-12-20 17:19:57.000	4.722900	1.519470	.981445
2016-12-20 17:19:58.000	4.750061	1.517334	.982971
2016-12-20 17:19:59.000	4.773560	1.522217	.982361
2016-12-20 17:20:00.000	4.764709	1.505737	.965576
2016-12-20 17:20:01.000	4.751892	1.493530	.984497
2016-12-20 17:20:02.000	4.743347	1.506042	.974731
2016-12-20 17:20:03.001	4.729309	1.497498	.986023
2016-12-20 17:20:04.001	4.685364	1.497192	.996094
2016-12-20 17:20:05.001	4.845581	1.530457	.997925
2016-12-20 17:20:06.001	4.790955	1.509705	1.007080
2016-12-20 17:20:07.001	4.741821	1.521606	.997620
2016-12-20 17:20:08.001	4.768677	1.516113	.993652
2016-12-20 17:20:09.001	4.703064	1.502075	.970764
2016-12-20 17:20:10.001	4.685364	1.502075	.976868
2016-12-20 17:20:11.000	4.755554	1.487122	.997315
2016-12-20 17:20:12.000	4.716797	1.478882	.984192
2016-12-20 17:20:13.000	4.689636	1.498718	.986328
2016-12-20 17:20:14.000	4.680786	1.495056	.983276
2016-12-20 17:20:15.000	4.731140	1.508789	.976563
2016-12-20 17:20:16.000	4.740601	1.480713	1.003113
2016-12-20 17:20:17.000	4.751892	1.512146	.997315
2016-12-20 17:20:18.000	4.746094	1.499939	.987244
2016-12-20 17:20:19.001	4.728394	1.509094	.977783
2016-12-20 17:20:20.001	4.754333	1.518860	.990601
2016-12-20 17:20:21.001	4.746094	1.508484	1.000977
2016-12-20 17:20:22.001	4.733276	1.493530	.992432
2016-12-20 17:20:23.001	4.778748	1.482239	.987854
2016-12-20 17:20:24.001	4.701843	1.505127	.980530
2016-12-20 17:20:25.001	4.675598	1.507263	.983582
2016-12-20 17:20:26.000	4.756165	1.517029	.989990
2016-12-20 17:20:27.000	4.834290	1.502380	.992737
2016-12-20 17:20:28.000	4.815674	1.508789	.994263
2016-12-20 17:20:29.000	4.746399	1.505737	1.007690
2016-12-20 17:20:30.000	4.714355	1.493835	.987549
2016-12-20 17:20:31.000	4.779358	1.524353	.982056
2016-12-20 17:20:32.000	4.698181	1.507263	.976868
2016-12-20 17:20:33.000	4.709167	1.530151	1.003113
2016-12-20 17:20:34.001	4.748535	1.517639	1.006470
2016-12-20 17:20:35.001	4.746704	1.498108	.973511
2016-12-20 17:20:36.001	4.729919	1.504211	.985107
2016-12-20 17:20:37.001	4.741211	1.506653	.959778
2016-12-20 17:20:38.001	4.769897	1.501770	.978699
2016-12-20 17:20:39.001	4.758301	1.519470	.987854
2016-12-20 17:20:40.001	4.787292	1.523743	.994263
2016-12-20 17:20:41.001	4.727478	1.507263	.993042
2016-12-20 17:20:42.000	4.743958	1.482544	1.019592
2016-12-20 17:20:43.000	4.670410	1.489258	.987244
2016-12-20 17:20:44.000	4.692993	1.487732	.982361
2016-12-20 17:20:45.000	4.710999	1.506042	1.005554
2016-12-20 17:20:46.000	4.728699	1.514893	.986633
2016-12-20 17:20:47.000	4.817505	1.517334	.971069
2016-12-20 17:20:48.000	4.784241	1.507263	.997620
2016-12-20 17:20:49.001	4.749756	1.520691	.997925
2016-12-20 17:20:50.001	4.741516	1.533813	.989990
2016-12-20 17:20:51.001	4.790649	1.491089	.993652
2016-12-20 17:20:52.001	4.695740	1.506653	.976563
2016-12-20 17:20:53.001	4.656372	1.502686	1.001587
2016-12-20 17:20:54.001	4.721069	1.491394	.997620
2016-12-20 17:20:55.001	4.713440	1.481018	.971069
2016-12-20 17:20:56.001	4.754639	1.493530	.983276
2016-12-20 17:20:57.000	4.665222	1.485291	.994263
2016-12-20 17:20:58.000	4.725647	1.510925	.989990
2016-12-20 17:20:59.000	4.774170	1.502380	1.000061
2016-12-20 17:21:00.000	4.715576	1.503601	.997925
2016-12-20 17:21:01.000	4.689636	1.539917	.990601
2016-12-20 17:21:02.000	4.681396	1.514282	1.007080
2016-12-20 17:21:03.000	4.761963	1.499634	1.009827
2016-12-20 17:21:04.001	4.814758	1.507263	1.004639
2016-12-20 17:21:05.001	4.737244	1.511536	1.025391
2016-12-20 17:21:06.001	4.737244	1.511230	.979614
2016-12-20 17:21:07.001	4.692993	1.520386	.991516
2016-12-20 17:21:08.001	4.728088	1.489868	.990295
2016-12-20 17:21:09.001	4.750977	1.522522	.968628
2016-12-20 17:21:10.001	4.760132	1.505432	1.002502
2016-12-20 17:21:11.001	4.728394	1.510925	.973511
2016-12-20 17:21:12.000	4.735413	1.490479	1.003113
2016-12-20 17:21:13.000	4.689941	1.502380	.989685
2016-12-20 17:21:14.000	4.711914	1.517639	.988159
2016-12-20 17:21:15.000	4.758606	1.508484	1.018982
2016-12-20 17:21:16.000	4.704895	1.508484	1.009216
2016-12-20 17:21:17.000	4.737549	1.509705	.992737
2016-12-20 17:21:18.000	4.725952	1.511841	.989380
2016-12-20 17:21:19.000	4.678650	1.532898	.992737
2016-12-20 17:21:20.001	4.757385	1.506042	1.017761
2016-12-20 17:21:21.001	4.780579	1.523743	.971985
2016-12-20 17:21:22.001	4.771729	1.492615	.970154
2016-12-20 17:21:23.001	4.774170	1.512756	.998535
2016-12-20 17:21:24.001	4.796753	1.511230	1.015015
2016-12-20 17:21:25.001	4.757690	1.507874	.990906
2016-12-20 17:21:26.001	4.751282	1.507568	1.004333
2016-12-20 17:21:27.000	4.681702	1.475220	1.013489
2016-12-20 17:21:28.000	4.683533	1.497192	.984192
2016-12-20 17:21:29.000	4.766846	1.508179	.998535
2016-12-20 17:21:30.000	4.768677	1.513977	.989990
2016-12-20 17:21:31.000	4.735413	1.522217	1.016235
2016-12-20 17:21:32.000	4.720764	1.520691	.988464
2016-12-20 17:21:33.000	4.738159	1.521301	.978394
2016-12-20 17:21:34.000	4.692993	1.497803	.997009
2016-12-20 17:21:35.001	4.731140	1.494141	.999451
2016-12-20 17:21:36.001	4.746704	1.514893	.989380
2016-12-20 17:21:37.001	4.786987	1.524963	.971985
2016-12-20 17:21:38.001	4.784546	1.501160	.981140
2016-12-20 17:21:39.001	4.750671	1.497192	.989380
2016-12-20 17:21:40.001	4.729919	1.501770	.981751
2016-12-20 17:21:41.001	4.766235	1.513672	1.009827
2016-12-20 17:21:42.001	4.844055	1.508789	1.004333
2016-12-20 17:21:43.000	4.812927	1.470947	.997315
2016-12-20 17:21:44.000	4.737854	1.533203	1.009827
2016-12-20 17:21:45.000	4.733887	1.526794	1.001587
2016-12-20 17:21:46.000	4.765015	1.481628	.995178
2016-12-20 17:21:47.000	4.789124	1.508484	1.000671
2016-12-20 17:21:48.000	4.719849	1.506042	.992737
2016-12-20 17:21:49.000	4.714355	1.509705	.983582
2016-12-20 17:21:50.001	4.765320	1.486511	1.018066
2016-12-20 17:21:51.001	4.695129	1.499634	1.002808
2016-12-20 17:21:52.001	4.729614	1.508179	1.010437
2016-12-20 17:21:53.001	4.722900	1.507874	.990906
2016-12-20 17:21:54.001	4.709778	1.528625	.993958
2016-12-20 17:21:55.001	4.728699	1.526184	.991211
2016-12-20 17:21:56.001	4.742737	1.520386	.987244
2016-12-20 17:21:57.001	4.751282	1.533508	.997315
2016-12-20 17:21:58.000	4.680786	1.538696	.989075
2016-12-20 17:21:59.000	4.757080	1.528015	1.001282
2016-12-20 17:22:00.000	4.783325	1.517334	1.019592
2016-12-20 17:22:01.000	4.767151	1.529541	.993652
2016-12-20 17:22:02.000	4.748230	1.507568	1.004333
2016-12-20 17:22:03.000	4.711304	1.502380	1.013489
2016-12-20 17:22:04.000	4.746704	1.486816	1.001282
2016-12-20 17:22:05.001	4.698486	1.486206	1.001282
2016-12-20 17:22:06.001	4.707031	1.517029	1.026917
2016-12-20 17:22:07.001	4.723816	1.502075	.988159
2016-12-20 17:22:08.001	4.741516	1.513367	.978394
2016-12-20 17:22:09.001	4.691467	1.505737	1.013794
2016-12-20 17:22:10.001	4.684448	1.505127	1.009216
2016-12-20 17:22:11.001	4.751282	1.486206	1.008301
2016-12-20 17:22:12.001	4.730530	1.505432	1.001587
2016-12-20 17:22:13.000	4.681702	1.489258	.990906
2016-12-20 17:22:14.000	4.676208	1.487427	.989990
2016-12-20 17:22:15.000	4.778748	1.502991	1.001892
2016-12-20 17:22:16.000	4.683533	1.508484	1.006775
2016-12-20 17:22:17.000	4.767761	1.507568	.989380
2016-12-20 17:22:18.000	4.782104	1.517639	.990295
2016-12-20 17:22:19.000	4.789124	1.505432	.975342
2016-12-20 17:22:20.000	4.714355	1.557617	1.000366
2016-12-20 17:22:21.001	4.762573	1.508179	.974731
2016-12-20 17:22:22.001	4.733582	1.495667	.995483
2016-12-20 17:22:23.001	4.730835	1.490784	.985107
2016-12-20 17:22:24.001	4.720154	1.500854	.997315
2016-12-20 17:22:25.001	4.744263	1.507568	.995483
2016-12-20 17:22:26.001	4.769897	1.494446	.988159
2016-12-20 17:22:27.001	4.720459	1.473694	1.001282
2016-12-20 17:22:28.000	4.718018	1.507263	.995178
2016-12-20 17:22:29.000	4.773865	1.510010	1.015930
2016-12-20 17:22:30.000	4.780273	1.503296	.989990
2016-12-20 17:22:31.000	4.745178	1.503601	.995178
2016-12-20 17:22:32.000	4.677734	1.510925	1.007385
2016-12-20 17:22:33.000	4.767761	1.495056	1.012573
2016-12-20 17:22:34.000	4.731750	1.507263	1.008911
2016-12-20 17:22:35.000	4.705505	1.531067	1.017456
2016-12-20 17:22:36.001	4.685669	1.513977	.980530
2016-12-20 17:22:37.001	4.751282	1.502075	1.007996
2016-12-20 17:22:38.001	4.786987	1.510010	1.016541
2016-12-20 17:22:39.001	4.740906	1.500244	.975037
2016-12-20 17:22:40.001	4.733887	1.495361	.997315
2016-12-20 17:22:41.001	4.726563	1.499939	.989685
2016-12-20 17:22:42.001	4.765320	1.502991	.994568
2016-12-20 17:22:43.001	4.783325	1.495361	1.027222
2016-12-20 17:22:44.000	4.456177	1.502075	.974731
2016-12-20 17:22:45.000	5.066528	1.505127	.990906
2016-12-20 17:22:46.000	5.108643	1.517029	.970764
2016-12-20 17:22:47.000	4.848938	1.495056	.988464
2016-12-20 17:22:48.000	4.761963	1.499634	.984802
2016-12-20 17:22:49.000	4.719543	1.499939	1.009827
2016-12-20 17:22:50.000	4.696045	1.510315	1.000671
2016-12-20 17:22:51.001	4.711304	1.506348	.994568
2016-12-20 17:22:52.001	4.765015	1.524658	1.003418
2016-12-20 17:22:53.001	4.751892	1.528625	1.003418
2016-12-20 17:22:54.001	4.783630	1.514893	.976563
2016-12-20 17:22:55.001	4.704285	1.490479	1.001587
2016-12-20 17:22:56.001	4.692078	1.517944	.992737
2016-12-20 17:22:57.001	4.700928	1.510010	1.001282
2016-12-20 17:22:58.001	4.733276	1.498108	.995483
2016-12-20 17:22:59.000	4.830627	1.500549	.984802
2016-12-20 17:23:00.000	4.862671	1.504211	.997620
2016-12-20 17:23:01.000	4.979248	1.529236	.986023
2016-12-20 17:23:02.000	4.782715	1.507874	1.004944
2016-12-20 17:23:03.000	4.729004	1.500854	1.018066
2016-12-20 17:23:04.000	4.739990	1.484375	.980530
2016-12-20 17:23:05.000	4.741821	1.502991	.967712
2016-12-20 17:23:06.001	4.693298	1.518250	1.002197
2016-12-20 17:23:07.001	4.757690	1.510925	.995178
2016-12-20 17:23:08.001	4.679871	1.513672	.984497
2016-12-20 17:23:09.001	4.710083	1.489563	.988464
2016-12-20 17:23:10.001	4.690552	1.513062	1.010742
2016-12-20 17:23:11.001	4.744568	1.489868	.999756
2016-12-20 17:23:12.001	4.745178	1.491699	1.008301
2016-12-20 17:23:13.001	4.718628	1.514282	1.002808
2016-12-20 17:23:14.000	4.726563	1.505737	.986633
2016-12-20 17:23:15.000	4.783325	1.528931	.974426
2016-12-20 17:23:16.000	4.782104	1.516724	1.002197
2016-12-20 17:23:17.000	4.752808	1.531982	1.016846
2016-12-20 17:23:18.000	4.695740	1.495361	.997315
2016-12-20 17:23:19.000	4.762573	1.494446	1.009216
2016-12-20 17:23:20.000	4.765015	1.527710	1.001587
2016-12-20 17:23:21.000	4.756470	1.542969	.976563
2016-12-20 17:23:22.001	4.784241	1.514893	1.000671
2016-12-20 17:23:23.001	4.761658	1.521606	1.016846
2016-12-20 17:23:24.001	4.720154	1.510620	1.003113
2016-12-20 17:23:25.001	4.656067	1.532593	1.005554
2016-12-20 17:23:26.001	4.693298	1.498413	.986939
2016-12-20 17:23:27.001	4.788513	1.503601	.971985
2016-12-20 17:23:28.001	4.704285	1.526489	.989990
2016-12-20 17:23:29.001	4.717102	1.540222	1.017151
2016-12-20 17:23:30.000	4.791870	1.495056	.989075
2016-12-20 17:23:31.000	4.734802	1.525269	1.003723
2016-12-20 17:23:32.000	4.720459	1.506042	.998840
2016-12-20 17:23:33.000	4.766541	1.521301	.975037
2016-12-20 17:23:34.000	4.769897	1.507263	.977478
2016-12-20 17:23:35.000	4.752197	1.530151	.971680
2016-12-20 17:23:36.000	4.772339	1.493835	.979309
2016-12-20 17:23:37.001	4.732666	1.516418	.998840
2016-12-20 17:23:38.001	4.735107	1.503296	1.001892
2016-12-20 17:23:39.001	4.729004	1.496277	1.008911
2016-12-20 17:23:40.001	4.734497	1.522827	.997009
2016-12-20 17:23:41.001	4.756775	1.520386	1.003723
2016-12-20 17:23:42.001	4.815979	1.511841	.991821
2016-12-20 17:23:43.001	4.717407	1.501465	.983276
2016-12-20 17:23:44.001	4.673767	1.506958	.986939
2016-12-20 17:23:45.000	4.750061	1.515503	.994568
2016-12-20 17:23:46.000	4.733582	1.517029	.996704
2016-12-20 17:23:47.000	4.746704	1.499329	.989075
2016-12-20 17:23:48.000	4.758606	1.500549	.988159
2016-12-20 17:23:49.000	4.770203	1.499634	.999146
2016-12-20 17:23:50.000	4.818726	1.484375	.979614
2016-12-20 17:23:51.000	4.756165	1.506042	1.015015
2016-12-20 17:23:52.001	4.730530	1.505737	.987854
2016-12-20 17:23:53.001	4.775085	1.469727	.963135
2016-12-20 17:23:54.001	4.747925	1.499939	1.017456
2016-12-20 17:23:55.001	4.740295	1.519775	.998535
2016-12-20 17:23:56.001	4.755859	1.514893	.991821
2016-12-20 17:23:57.001	4.758606	1.510925	.987854
2016-12-20 17:23:58.001	4.782104	1.524353	1.006775
2016-12-20 17:23:59.001	4.727478	1.514893	.982666
2016-12-20 17:24:00.000	4.730530	1.504517	1.008301
2016-12-20 17:24:01.000	4.722595	1.498718	.997620
2016-12-20 17:24:02.000	4.794312	1.514282	.958252
2016-12-20 17:24:03.000	4.765625	1.497192	.996704
2016-12-20 17:24:04.000	4.729309	1.498413	.995483
2016-12-20 17:24:05.000	4.747925	1.483154	1.002197
2016-12-20 17:24:06.000	4.788513	1.494446	1.001892
2016-12-20 17:24:07.000	4.729309	1.494141	1.001587
2016-12-20 17:24:08.001	4.762878	1.527405	.992432
2016-12-20 17:24:09.001	4.761047	1.491089	.970459
2016-12-20 17:24:10.001	4.785767	1.497803	1.002808
2016-12-20 17:24:11.001	4.755554	1.472778	.973511
2016-12-20 17:24:12.001	4.746399	1.514282	.986328
2016-12-20 17:24:13.001	4.725037	1.524658	.973816
2016-12-20 17:24:14.001	4.692383	1.505127	.993042
2016-12-20 17:24:15.000	4.755859	1.515198	.989380
2016-12-20 17:24:16.000	4.769592	1.510620	1.007385
2016-12-20 17:24:17.000	4.723511	1.506348	.999146
2016-12-20 17:24:18.000	4.725037	1.517639	.992737
2016-12-20 17:24:19.000	4.744873	1.496582	.994263
2016-12-20 17:24:20.000	4.793701	1.520996	.987549
2016-12-20 17:24:21.000	4.746094	1.507568	1.018066
2016-12-20 17:24:22.000	4.813232	1.516418	.976563
2016-12-20 17:24:23.001	4.737854	1.518860	.976563
2016-12-20 17:24:24.001	4.729309	1.517334	.998535
2016-12-20 17:24:25.001	4.745483	1.519775	.987854
2016-12-20 17:24:26.001	4.768982	1.523438	1.005859
2016-12-20 17:24:27.001	4.730835	1.496277	1.001587
2016-12-20 17:24:28.001	4.750977	1.510925	.996399
2016-12-20 17:24:29.001	4.739990	1.507568	.989075
2016-12-20 17:24:30.001	4.793701	1.502991	.989380
2016-12-20 17:24:31.000	4.766846	1.524658	1.021118
2016-12-20 17:24:32.000	4.677429	1.505127	1.012268
2016-12-20 17:24:33.000	4.752502	1.491089	1.014099
2016-12-20 17:24:34.000	4.810181	1.521912	.995178
2016-12-20 17:24:35.000	4.747925	1.516113	1.008606
2016-12-20 17:24:36.000	4.761658	1.515503	.976868
2016-12-20 17:24:37.000	4.821777	1.503601	.998840
2016-12-20 17:24:38.001	4.798889	1.510620	1.014404
2016-12-20 17:24:39.001	4.711609	1.500244	.998535
2016-12-20 17:24:40.001	4.741211	1.492004	1.001282
2016-12-20 17:24:41.001	4.773254	1.509094	.979309
2016-12-20 17:24:42.001	4.774170	1.508789	1.015930
2016-12-20 17:24:43.001	4.807129	1.510620	1.014709
2016-12-20 17:24:44.001	4.697571	1.489258	1.007996
2016-12-20 17:24:45.001	4.769287	1.493530	.985107
2016-12-20 17:24:46.000	4.837646	1.499023	.997620
2016-12-20 17:24:47.000	4.776611	1.499329	.997925
2016-12-20 17:24:48.000	4.751282	1.495667	1.001587
2016-12-20 17:24:49.000	4.807739	1.516418	.982056
2016-12-20 17:24:50.000	4.747925	1.548767	.981445
2016-12-20 17:24:51.000	4.753418	1.515808	.960083
2016-12-20 17:24:52.000	4.754639	1.530762	.997009
2016-12-20 17:24:53.001	4.745789	1.513062	.988159
2016-12-20 17:24:54.001	4.701233	1.516418	.985718
2016-12-20 17:24:55.001	5.163269	1.501770	1.000061
2016-12-20 17:24:56.001	5.774231	1.477661	1.023560
2016-12-20 17:24:57.001	5.093079	1.484680	1.012878
2016-12-20 17:24:58.001	4.835510	1.503296	1.004944
2016-12-20 17:24:59.001	4.760742	1.506042	.996704
2016-12-20 17:25:00.001	4.786072	1.522827	.986633
2016-12-20 17:25:01.000	4.757385	1.509399	.984497
2016-12-20 17:25:02.000	4.751892	1.510010	.991211
2016-12-20 17:25:03.000	4.793091	1.498108	.979004
2016-12-20 17:25:04.000	4.745789	1.511230	.990601
2016-12-20 17:25:05.000	4.751587	1.508179	.995178
2016-12-20 17:25:06.000	4.757996	1.485291	.995178
2016-12-20 17:25:07.000	4.795837	1.514282	.978394
2016-12-20 17:25:08.000	4.773254	1.498413	.993652
2016-12-20 17:25:09.001	4.808960	1.497803	1.001587
2016-12-20 17:25:10.001	4.767151	1.508789	1.004639
2016-12-20 17:25:11.001	4.708557	1.502075	.978088
2016-12-20 17:25:12.001	4.724426	1.518555	.991821
2016-12-20 17:25:13.001	4.750977	1.515808	.997009
2016-12-20 17:25:14.001	4.676208	1.518860	.988464
2016-12-20 17:25:15.001	4.693604	1.521301	.980225
2016-12-20 17:25:16.000	4.708862	1.523743	1.005859
2016-12-20 17:25:17.000	4.784546	1.531982	.964661
2016-12-20 17:25:18.000	4.725647	1.501160	.964661
2016-12-20 17:25:19.000	4.765625	1.505432	.988159
2016-12-20 17:25:20.000	4.739075	1.518860	.961304
2016-12-20 17:25:21.000	4.748230	1.500244	.985107
2016-12-20 17:25:22.000	4.739380	1.521301	.998230
2016-12-20 17:25:23.000	4.773254	1.526794	1.000061
2016-12-20 17:25:24.001	4.765015	1.515808	.993652
2016-12-20 17:25:25.001	4.780579	1.502686	.987549
2016-12-20 17:25:26.001	4.779968	1.506348	.987854
2016-12-20 17:25:27.001	4.759216	1.511841	1.010437
2016-12-20 17:25:28.001	4.792175	1.497498	1.000061
2016-12-20 17:25:29.001	4.778748	1.507874	.972595
2016-12-20 17:25:30.001	4.710693	1.527710	.968628
2016-12-20 17:25:31.001	4.720764	1.500244	.987244
2016-12-20 17:25:32.000	4.802856	1.506348	.987549
2016-12-20 17:25:33.000	4.805298	1.509094	.995178
2016-12-20 17:25:34.000	4.757080	1.509705	.969544
2016-12-20 17:25:35.000	4.799500	1.517639	.963440
2016-12-20 17:25:36.000	4.779663	1.509094	.969238
2016-12-20 17:25:37.000	4.758301	1.522522	.999146
2016-12-20 17:25:38.000	4.770813	1.516724	1.000671
2016-12-20 17:25:39.001	4.782715	1.506653	.997925
2016-12-20 17:25:40.001	4.795532	1.528931	.996704
2016-12-20 17:25:41.001	4.822388	1.522217	1.000977
2016-12-20 17:25:42.001	4.765625	1.495667	1.012268
2016-12-20 17:25:43.001	4.786682	1.512756	1.005249
2016-12-20 17:25:44.001	5.337830	1.507874	.997620
2016-12-20 17:25:45.001	6.494141	1.536865	.976868
2016-12-20 17:25:46.001	5.861816	1.515503	.996399
2016-12-20 17:25:47.000	4.896545	1.524353	.983276
2016-12-20 17:25:48.000	4.748535	1.489563	1.052246
2016-12-20 17:25:49.000	4.716187	1.489258	1.026611
2016-12-20 17:25:50.000	4.734192	1.510010	1.018372
2016-12-20 17:25:51.000	4.774170	1.486511	1.011353
2016-12-20 17:25:52.000	4.759827	1.505127	1.007690
2016-12-20 17:25:53.000	4.775391	1.516113	.987244
2016-12-20 17:25:54.001	4.751587	1.523132	.996094
2016-12-20 17:25:55.001	4.776306	1.490784	.983582
2016-12-20 17:25:56.001	4.814758	1.512451	.986633
2016-12-20 17:25:57.001	4.773560	1.525879	1.013184
2016-12-20 17:25:58.001	4.778748	1.519470	.991821
2016-12-20 17:25:59.001	4.733582	1.525879	.987854
2016-12-20 17:26:00.001	4.925842	1.517029	1.000061
2016-12-20 17:26:01.001	4.963684	1.524353	.991516
2016-12-20 17:26:02.000	4.782410	1.523743	1.003113
2016-12-20 17:26:03.000	4.742737	1.533203	.996399
2016-12-20 17:26:04.000	4.795227	1.509094	1.003723
2016-12-20 17:26:05.000	4.776306	1.509094	1.000061
2016-12-20 17:26:06.000	4.760132	1.509705	1.008606
2016-12-20 17:26:07.000	4.796753	1.512146	1.005859
2016-12-20 17:26:08.000	4.721680	1.494751	1.002502
2016-12-20 17:26:09.000	4.760437	1.497803	.951538
2016-12-20 17:26:10.001	4.758301	1.533813	.984192
2016-12-20 17:26:11.001	4.788513	1.494141	.960388
2016-12-20 17:26:12.001	4.727478	1.503296	.960999
2016-12-20 17:26:13.001	4.736938	1.521301	1.004028
2016-12-20 17:26:14.001	4.777222	1.510010	1.004944
2016-12-20 17:26:15.001	4.775391	1.513977	.986328
2016-12-20 17:26:16.001	4.783630	1.527710	.988159
2016-12-20 17:26:17.000	4.750977	1.495056	.993652
2016-12-20 17:26:18.000	4.736938	1.507263	1.018066
2016-12-20 17:26:19.000	4.743042	1.524963	1.003723
2016-12-20 17:26:20.000	4.756775	1.515503	.983887
2016-12-20 17:26:21.000	4.734802	1.486816	.976563
2016-12-20 17:26:22.000	4.740906	1.502380	.974121
2016-12-20 17:26:23.000	4.806824	1.538391	1.012268
2016-12-20 17:26:24.000	4.749146	1.486206	1.012573
2016-12-20 17:26:25.001	4.808655	1.524658	1.004944
2016-12-20 17:26:26.001	4.810791	1.506653	1.006470
2016-12-20 17:26:27.001	4.781799	1.513672	.982666
2016-12-20 17:26:28.001	4.789124	1.506348	.987549
2016-12-20 17:26:29.001	4.740601	1.520386	1.012268
2016-12-20 17:26:30.001	4.772034	1.503906	.999451
2016-12-20 17:26:31.001	4.823303	1.512146	.986328
2016-12-20 17:26:32.001	4.753113	1.511536	1.008911
2016-12-20 17:26:33.000	4.706726	1.497498	.990601
2016-12-20 17:26:34.000	4.716797	1.529846	1.021118
2016-12-20 17:26:35.000	4.743347	1.531982	1.010742
2016-12-20 17:26:36.000	4.829102	1.518555	.993652
2016-12-20 17:26:37.000	4.760742	1.504211	.979919
2016-12-20 17:26:38.000	4.772949	1.505432	.982666
2016-12-20 17:26:39.000	4.810181	1.519165	1.008606
2016-12-20 17:26:40.001	4.766846	1.507874	.995178
2016-12-20 17:26:41.001	4.809265	1.500549	.994568
2016-12-20 17:26:42.001	4.686279	1.513672	.998535
2016-12-20 17:26:43.001	4.746704	1.502686	.953674
2016-12-20 17:26:44.001	4.741821	1.494751	1.009216
2016-12-20 17:26:45.001	4.763184	1.499939	.994568
2016-12-20 17:26:46.001	4.769897	1.507568	.992432
2016-12-20 17:26:47.001	4.754639	1.519470	.992127
2016-12-20 17:26:48.000	4.850159	1.497498	.977783
2016-12-20 17:26:49.000	4.863892	1.497192	1.008301
2016-12-20 17:26:50.000	4.738770	1.491699	.993042
2016-12-20 17:26:51.000	4.779358	1.508179	.996399
2016-12-20 17:26:52.000	4.771423	1.519165	.994873
2016-12-20 17:26:53.000	4.751587	1.531982	.992432
2016-12-20 17:26:54.000	4.778137	1.509094	.993042
2016-12-20 17:26:55.001	4.839478	1.488342	.984802
2016-12-20 17:26:56.001	4.750061	1.495972	1.009216
2016-12-20 17:26:57.001	4.753418	1.505432	1.022949
2016-12-20 17:26:58.001	4.780884	1.527405	.985718
2016-12-20 17:26:59.001	4.752502	1.513977	.978394
2016-12-20 17:27:00.001	4.728394	1.498718	.979309
2016-12-20 17:27:01.001	4.733887	1.504211	.974731
2016-12-20 17:27:02.001	4.749146	1.498718	.981751
2016-12-20 17:27:03.000	4.800720	1.508789	.997009
2016-12-20 17:27:04.000	4.800720	1.540222	.992737
2016-12-20 17:27:05.000	4.746704	1.492615	.995483
2016-12-20 17:27:06.000	4.807129	1.503296	.999451
2016-12-20 17:27:07.000	4.756775	1.481628	.986328
2016-12-20 17:27:08.000	4.801636	1.530762	1.007080
2016-12-20 17:27:09.000	4.794006	1.506653	.980530
2016-12-20 17:27:10.000	4.764709	1.502686	1.011353
2016-12-20 17:27:11.001	4.695740	1.512146	.993958
2016-12-20 17:27:12.001	4.749756	1.507874	.989685
2016-12-20 17:27:13.001	4.838257	1.493530	1.003723
2016-12-20 17:27:14.001	4.786682	1.522522	.985107
2016-12-20 17:27:15.001	4.753113	1.518250	.995483
2016-12-20 17:27:16.001	4.684753	1.523438	1.024170
2016-12-20 17:27:17.001	4.702148	1.520386	.998230
2016-12-20 17:27:18.000	4.689636	1.531372	.988464
2016-12-20 17:27:19.000	4.734497	1.543274	.980835
2016-12-20 17:27:20.000	4.747620	1.552429	.989380
2016-12-20 17:27:21.000	4.746094	1.514282	.985718
2016-12-20 17:27:22.000	4.793701	1.519165	.998535
2016-12-20 17:27:23.000	4.717102	1.511230	.994263
2016-12-20 17:27:24.000	4.817810	1.517029	1.002197
2016-12-20 17:27:25.000	4.750977	1.516113	.983887
2016-12-20 17:27:26.001	4.741516	1.506653	.979309
2016-12-20 17:27:27.001	4.724121	1.533508	.982971
2016-12-20 17:27:28.001	4.811707	1.485901	.998230
2016-12-20 17:27:29.001	4.757996	1.486206	.976868
2016-12-20 17:27:30.001	4.760437	1.495361	.996399
2016-12-20 17:27:31.001	4.746399	1.501770	.985107
2016-12-20 17:27:32.001	4.767456	1.530151	1.006165
2016-12-20 17:27:33.001	4.805603	1.503906	.988770
2016-12-20 17:27:34.000	4.752502	1.491699	.974121
2016-12-20 17:27:35.000	4.808350	1.488037	1.004639
2016-12-20 17:27:36.000	4.760437	1.524048	.969238
2016-12-20 17:27:37.000	4.790344	1.513062	.981445
2016-12-20 17:27:38.000	4.745178	1.516113	1.007080
2016-12-20 17:27:39.000	4.780579	1.534119	1.000366
2016-12-20 17:27:40.000	4.792175	1.517334	.961914
2016-12-20 17:27:41.001	4.759827	1.510010	.984802
2016-12-20 17:27:42.001	4.804382	1.505127	.988464
2016-12-20 17:27:43.001	4.770508	1.520691	.971985
2016-12-20 17:27:44.001	4.745178	1.518555	.982056
2016-12-20 17:27:45.001	4.786377	1.506348	.979004
2016-12-20 17:27:46.001	4.769592	1.501770	.991211
2016-12-20 17:27:47.001	4.746094	1.490479	.989685
2016-12-20 17:27:48.001	4.817505	1.524963	.999146
2016-12-20 17:27:49.000	4.822083	1.510010	1.017151
2016-12-20 17:27:50.000	4.866028	1.529846	1.036072
2016-12-20 17:27:51.000	4.826050	1.527710	.990601
2016-12-20 17:27:52.000	4.769592	1.527405	.997315
2016-12-20 17:27:53.000	4.689026	1.527710	.998230
2016-12-20 17:27:54.000	4.778748	1.505432	1.007385
2016-12-20 17:27:55.000	4.729309	1.533813	1.022949
2016-12-20 17:27:56.001	4.706421	1.499634	1.015625
2016-12-20 17:27:57.001	4.783020	1.512756	.999756
2016-12-20 17:27:58.001	4.786682	1.513367	.982361
2016-12-20 17:27:59.001	4.715271	1.533203	.976563
2016-12-20 17:28:00.001	4.794312	1.508789	1.002502
2016-12-20 17:28:01.001	4.748535	1.503601	1.005554
2016-12-20 17:28:02.001	4.692078	1.502075	.996399
2016-12-20 17:28:03.001	4.697876	1.506348	1.016235
2016-12-20 17:28:04.000	4.719238	1.504517	.962524
2016-12-20 17:28:05.000	4.797363	1.540527	.993652
2016-12-20 17:28:06.000	4.781799	1.503906	.992737
2016-12-20 17:28:07.000	4.818420	1.493530	.977478
2016-12-20 17:28:08.000	4.798584	1.516418	.983582
2016-12-20 17:28:09.000	4.861755	1.513977	.972290
2016-12-20 17:28:10.000	4.720764	1.522522	.971985
2016-12-20 17:28:11.000	4.695740	1.513977	.993958
2016-12-20 17:28:12.001	4.815063	1.494446	.993958
2016-12-20 17:28:13.001	4.790344	1.543884	.993958
2016-12-20 17:28:14.001	4.749146	1.530151	.985107
2016-12-20 17:28:15.001	4.782104	1.525269	1.010132
2016-12-20 17:28:16.001	4.757690	1.505737	.977173
2016-12-20 17:28:17.001	4.738464	1.515198	1.020508
2016-12-20 17:28:18.001	4.729309	1.507568	1.015320
2016-12-20 17:28:19.000	4.720764	1.509399	.971375
2016-12-20 17:28:20.000	4.773865	1.502380	.967407
2016-12-20 17:28:21.000	4.773254	1.521301	.989380
2016-12-20 17:28:22.000	4.777222	1.525269	.975952
2016-12-20 17:28:23.000	4.779968	1.527405	.989990
2016-12-20 17:28:24.000	4.672852	1.534119	.999756
2016-12-20 17:28:25.000	4.746704	1.514587	.972595
2016-12-20 17:28:26.000	4.699707	1.516724	1.009521
2016-12-20 17:28:27.001	4.746094	1.523743	1.001282
2016-12-20 17:28:28.001	4.771118	1.518250	.993042
2016-12-20 17:28:29.001	4.780579	1.537476	.993347
2016-12-20 17:28:30.001	4.779968	1.520081	1.013794
2016-12-20 17:28:31.001	4.768982	1.484375	.975342
2016-12-20 17:28:32.001	4.726868	1.513977	.965271
2016-12-20 17:28:33.001	4.796448	1.503296	.998535
2016-12-20 17:28:34.001	4.775696	1.507568	.975037
2016-12-20 17:28:35.000	4.766846	1.515503	1.002502
2016-12-20 17:28:36.000	4.746399	1.510620	.991211
2016-12-20 17:28:37.000	4.758606	1.531677	.998535
2016-12-20 17:28:38.000	4.825134	1.521606	.986633
2016-12-20 17:28:39.000	4.733276	1.488953	1.007385
2016-12-20 17:28:40.000	4.747314	1.513062	.994568
2016-12-20 17:28:41.000	4.776611	1.516418	1.000061
2016-12-20 17:28:42.001	4.793091	1.518250	.981445
2016-12-20 17:28:43.001	4.753723	1.522522	1.004639
2016-12-20 17:28:44.001	4.770203	1.516418	1.009216
2016-12-20 17:28:45.001	4.766846	1.510620	1.011658
2016-12-20 17:28:46.001	4.749756	1.526794	.963745
2016-12-20 17:28:47.001	4.725342	1.507263	.994568
2016-12-20 17:28:48.001	4.749756	1.512756	.979919
2016-12-20 17:28:49.001	4.697266	1.520081	.977478
2016-12-20 17:28:50.000	4.725342	1.507874	1.007996
2016-12-20 17:28:51.000	4.833374	1.523743	1.001892
2016-12-20 17:28:52.000	4.808350	1.527405	.999146
2016-12-20 17:28:53.000	4.778442	1.500549	.992432
2016-12-20 17:28:54.000	4.791565	1.512146	.999451
2016-12-20 17:28:55.000	4.743958	1.506042	1.003723
2016-12-20 17:28:56.000	4.783020	1.502686	.985413
2016-12-20 17:28:57.001	4.760742	1.520996	.997925
2016-12-20 17:28:58.001	4.817505	1.532593	.995789
2016-12-20 17:28:59.001	4.778442	1.503601	.978394
2016-12-20 17:29:00.001	4.814148	1.530151	.999756
2016-12-20 17:29:01.001	4.800720	1.522827	1.015015
2016-12-20 17:29:02.001	4.791260	1.522522	1.001892
2016-12-20 17:29:03.001	4.801941	1.520081	.986939
2016-12-20 17:29:04.001	4.731140	1.501160	.998535
2016-12-20 17:29:05.000	4.766846	1.512756	.984802
2016-12-20 17:29:06.000	4.789429	1.522827	.973511
2016-12-20 17:29:07.000	4.768372	1.494751	.992127
2016-12-20 17:29:08.000	4.785767	1.509094	.989990
2016-12-20 17:29:09.000	4.672852	1.505127	1.013184
2016-12-20 17:29:10.000	4.731445	1.520081	1.002808
2016-12-20 17:29:11.000	4.767151	1.518250	.984497
2016-12-20 17:29:12.000	4.792480	1.521912	.982056
2016-12-20 17:29:13.001	4.785767	1.521301	.965271
2016-12-20 17:29:14.001	4.804688	1.501770	.986633
2016-12-20 17:29:15.001	4.713135	1.504822	1.003723
2016-12-20 17:29:16.001	4.757080	1.497803	.950012
2016-12-20 17:29:17.001	4.776611	1.496887	1.015930
2016-12-20 17:29:18.001	4.766846	1.505737	.997009
2016-12-20 17:29:19.001	4.776001	1.528320	1.002502
2016-12-20 17:29:20.000	4.778442	1.512146	1.004028
2016-12-20 17:29:21.000	4.774780	1.494446	.991211
2016-12-20 17:29:22.000	4.720459	1.488953	.980530
2016-12-20 17:29:23.000	4.750366	1.524658	.976563
2016-12-20 17:29:24.000	4.733276	1.525879	1.004028
2016-12-20 17:29:25.000	4.766541	1.498413	.970459
2016-12-20 17:29:26.000	4.835815	1.542053	.999756
2016-12-20 17:29:27.000	4.813843	1.535339	1.006470
2016-12-20 17:29:28.001	4.816284	1.516724	1.016235
2016-12-20 17:29:29.001	4.804688	1.509705	.989990
2016-12-20 17:29:30.001	4.781494	1.500244	1.009827
2016-12-20 17:29:31.001	4.758911	1.501160	.984802
2016-12-20 17:29:32.001	4.804077	1.526794	.992432
2016-12-20 17:29:33.001	4.754333	1.524963	.978088
2016-12-20 17:29:34.001	4.800110	1.545105	.979004
2016-12-20 17:29:35.001	4.844666	1.539001	.972290
2016-12-20 17:29:36.000	4.764099	1.496582	.977478
2016-12-20 17:29:37.000	4.783020	1.528320	1.011658
2016-12-20 17:29:38.000	4.861450	1.524353	1.029358
2016-12-20 17:29:39.000	4.803162	1.516113	.986328
2016-12-20 17:29:40.000	4.729309	1.510925	1.008301
2016-12-20 17:29:41.000	4.764709	1.494141	1.005249
2016-12-20 17:29:42.000	4.759827	1.530762	.993042
2016-12-20 17:29:43.001	4.754944	1.509094	.989990
2016-12-20 17:29:44.001	4.785156	1.534119	1.002808
2016-12-20 17:29:45.001	4.823303	1.515808	.990906
2016-12-20 17:29:46.001	4.770203	1.509705	1.023560
2016-12-20 17:29:47.001	5.097961	1.517029	.987244
2016-12-20 17:29:48.001	4.829712	1.513977	.979919
2016-12-20 17:29:49.001	4.766541	1.506348	.998840
2016-12-20 17:29:50.001	4.721375	1.522522	.974121
2016-12-20 17:29:51.000	4.726563	1.501465	.997925
2016-12-20 17:29:52.000	4.752502	1.512146	.969544
2016-12-20 17:29:53.000	4.793396	1.528320	1.019897
2016-12-20 17:29:54.000	4.744568	1.489258	1.008911
2016-12-20 17:29:55.000	4.773865	1.500549	.990906
2016-12-20 17:29:56.000	4.774475	1.535034	1.004333
2016-12-20 17:29:57.000	4.778137	1.497192	.985718
2016-12-20 17:29:58.001	4.724426	1.524353	.973206
2016-12-20 17:29:59.001	4.789429	1.514282	.970459
2016-12-20 17:30:00.001	4.772949	1.517334	.983276
2016-12-20 17:30:01.001	5.093994	1.526794	.991211
2016-12-20 17:30:02.001	4.833069	1.520386	.977173
2016-12-20 17:30:03.001	4.798889	1.504822	.993652
2016-12-20 17:30:04.001	4.693604	1.500244	.981140
2016-12-20 17:30:05.001	4.777527	1.491089	1.005554
2016-12-20 17:30:06.000	4.798889	1.521912	1.004333
2016-12-20 17:30:07.000	4.778137	1.514282	1.006165
2016-12-20 17:30:08.000	4.794312	1.515808	.977783
2016-12-20 17:30:09.000	4.751892	1.513062	.972290
2016-12-20 17:30:10.000	4.779358	1.524048	.967102
2016-12-20 17:30:11.000	4.730530	1.506653	1.000977
2016-12-20 17:30:12.000	4.714661	1.512146	.995178
2016-12-20 17:30:13.000	4.726257	1.522217	.987549
2016-12-20 17:30:14.001	4.783936	1.510315	.981751
2016-12-20 17:30:15.001	4.792175	1.515503	1.005859
2016-12-20 17:30:16.001	4.710083	1.517334	.999146
2016-12-20 17:30:17.001	4.758911	1.525879	.988464
2016-12-20 17:30:18.001	4.785156	1.503906	1.012573
2016-12-20 17:30:19.001	4.763489	1.528320	.990906
2016-12-20 17:30:20.001	4.719849	1.525879	.981445
2016-12-20 17:30:21.000	4.768372	1.522217	.977783
2016-12-20 17:30:22.000	4.794312	1.529236	1.005859
2016-12-20 17:30:23.000	4.723816	1.503296	.988159
2016-12-20 17:30:24.000	4.763489	1.486206	.993652
2016-12-20 17:30:25.000	4.789429	1.527710	1.021729
2016-12-20 17:30:26.000	4.732971	1.517944	1.012878
2016-12-20 17:30:27.000	4.817200	1.517334	.984497
2016-12-20 17:30:28.000	4.697571	1.505737	.996094
2016-12-20 17:30:29.001	4.757385	1.508179	.997620
2016-12-20 17:30:30.001	4.762268	1.524048	.975952
2016-12-20 17:30:31.001	4.808350	1.513672	1.004944
2016-12-20 17:30:32.001	4.767761	1.495056	.981445
2016-12-20 17:30:33.001	4.742737	1.505127	.988159
2016-12-20 17:30:34.001	4.755859	1.503296	.989075
2016-12-20 17:30:35.001	4.773865	1.509399	.983582
2016-12-20 17:30:36.001	4.755554	1.524963	.996399
2016-12-20 17:30:37.000	4.751587	1.546936	.992432
2016-12-20 17:30:38.000	4.749756	1.513062	.982361
2016-12-20 17:30:39.000	4.714661	1.493835	.986633
2016-12-20 17:30:40.000	4.779053	1.498718	.982361
2016-12-20 17:30:41.000	4.717102	1.516418	.974426
2016-12-20 17:30:42.000	4.792480	1.495361	.994873
2016-12-20 17:30:43.000	4.764099	1.518555	.979004
2016-12-20 17:30:44.001	4.741516	1.520691	1.007385
2016-12-20 17:30:45.001	4.785156	1.513977	.993958
2016-12-20 17:30:46.001	4.741211	1.503296	.988159
2016-12-20 17:30:47.001	4.805908	1.504517	.985107
2016-12-20 17:30:48.001	4.828796	1.527100	.969849
2016-12-20 17:30:49.001	4.712219	1.510925	.994873
2016-12-20 17:30:50.001	4.769592	1.499634	1.012878
2016-12-20 17:30:51.001	4.743652	1.503906	.986328
2016-12-20 17:30:52.000	4.788208	1.513672	.993958
2016-12-20 17:30:53.000	4.809875	1.522522	.999146
2016-12-20 17:30:54.000	4.680786	1.531677	.971069
2016-12-20 17:30:55.000	4.732056	1.508179	.969238
2016-12-20 17:30:56.000	4.730530	1.516418	1.000366
2016-12-20 17:30:57.000	4.761353	1.538696	.975952
2016-12-20 17:30:58.000	4.762878	1.510925	1.002197
2016-12-20 17:30:59.001	4.781189	1.510925	.996399
2016-12-20 17:31:00.001	4.729004	1.527710	.995483
2016-12-20 17:31:01.001	4.682007	1.524353	1.001892
2016-12-20 17:31:02.001	4.749756	1.495972	1.007080
2016-12-20 17:31:03.001	4.836731	1.501465	.993042
2016-12-20 17:31:04.001	4.761658	1.522522	1.007385
2016-12-20 17:31:05.001	4.736633	1.510010	.994873
2016-12-20 17:31:06.001	5.097656	1.502991	.991211
2016-12-20 17:31:07.000	4.932556	1.540222	.997315
2016-12-20 17:31:08.000	4.759521	1.510315	1.011353
2016-12-20 17:31:09.000	4.773254	1.523438	.995789
2016-12-20 17:31:10.000	4.762268	1.495972	.987244
2016-12-20 17:31:11.000	4.736328	1.525879	.992432
2016-12-20 17:31:12.000	4.732666	1.521912	1.004639
2016-12-20 17:31:13.000	4.752197	1.538391	.999451
2016-12-20 17:31:14.000	4.830322	1.545410	.986939
2016-12-20 17:31:15.001	4.759827	1.542664	.966187
2016-12-20 17:31:16.001	4.746704	1.548462	1.013489
2016-12-20 17:31:17.001	4.761963	1.501160	.992432
2016-12-20 17:31:18.001	4.717407	1.510315	.974426
2016-12-20 17:31:19.001	4.797974	1.541138	.989990
2016-12-20 17:31:20.001	4.731140	1.568909	1.005249
2016-12-20 17:31:21.001	4.722290	1.550293	.989380
2016-12-20 17:31:22.001	4.689026	1.537170	.993652
2016-12-20 17:31:23.000	4.771118	1.549072	1.019287
2016-12-20 17:31:24.000	4.813843	1.554871	1.010132
2016-12-20 17:31:25.000	4.780884	1.506958	.994263
2016-12-20 17:31:26.000	4.760742	1.509399	1.005859
2016-12-20 17:31:27.000	4.738159	1.519775	.986939
2016-12-20 17:31:28.000	4.830017	1.524048	.986328
2016-12-20 17:31:29.000	4.749756	1.498413	.985107
2016-12-20 17:31:30.001	4.739075	1.524048	1.013184
2016-12-20 17:31:31.001	4.772339	1.502380	.979309
2016-12-20 17:31:32.001	4.767456	1.528015	.997315
2016-12-20 17:31:33.001	4.767761	1.530762	1.000671
2016-12-20 17:31:34.001	4.830322	1.519165	1.013794
2016-12-20 17:31:35.001	4.765930	1.499023	1.005859
2016-12-20 17:31:36.001	4.768982	1.502991	1.005249
2016-12-20 17:31:37.001	4.779663	1.520691	.993347
2016-12-20 17:31:38.000	4.717102	1.511230	.983582
2016-12-20 17:31:39.000	4.723511	1.516724	.992737
2016-12-20 17:31:40.000	4.751587	1.514282	.993042
2016-12-20 17:31:41.000	4.751892	1.520691	1.005859
2016-12-20 17:31:42.000	4.768982	1.520996	.992432
2016-12-20 17:31:43.000	4.812927	1.524353	.997620
2016-12-20 17:31:44.000	4.725342	1.516724	.971069
2016-12-20 17:31:45.001	4.817810	1.534424	.982056
2016-12-20 17:31:46.001	4.764099	1.503601	.985413
2016-12-20 17:31:47.001	4.726257	1.515503	.991211
2016-12-20 17:31:48.001	4.762878	1.498108	.992737
2016-12-20 17:31:49.001	4.706116	1.517944	.961914
2016-12-20 17:31:50.001	4.748840	1.514587	.988159
2016-12-20 17:31:51.001	4.710693	1.531067	.995483
2016-12-20 17:31:52.001	4.740906	1.500549	.993652
2016-12-20 17:31:53.000	4.738770	1.525879	.998535
2016-12-20 17:31:54.000	4.809265	1.512756	1.004639
2016-12-20 17:31:55.000	4.937134	1.533508	1.014404
2016-12-20 17:31:56.000	4.753418	1.513672	1.021423
2016-12-20 17:31:57.000	4.754028	1.519775	.987549
2016-12-20 17:31:58.000	4.713440	1.525879	1.006470
2016-12-20 17:31:59.000	4.757996	1.506348	.995483
2016-12-20 17:32:00.000	4.752197	1.508179	.977478
2016-12-20 17:32:01.001	4.732361	1.514893	.983887
2016-12-20 17:32:02.001	4.777832	1.501160	.971985
2016-12-20 17:32:03.001	4.706116	1.513977	.970764
2016-12-20 17:32:04.001	4.741821	1.495056	.986939
2016-12-20 17:32:05.001	4.754944	1.533508	.992432
2016-12-20 17:32:06.001	4.739075	1.508789	1.002502
2016-12-20 17:32:07.001	4.822388	1.500244	.986633
2016-12-20 17:32:08.000	4.756470	1.525574	.989075
2016-12-20 17:32:09.000	4.763184	1.543579	.973816
2016-12-20 17:32:10.000	4.784546	1.533508	.991821
2016-12-20 17:32:11.000	4.787598	1.521606	.994873
2016-12-20 17:32:12.000	4.768372	1.524658	1.009521
2016-12-20 17:32:13.000	4.733887	1.518250	.978699
2016-12-20 17:32:14.000	4.720764	1.503601	1.000366
2016-12-20 17:32:15.000	4.750977	1.525879	.980530
2016-12-20 17:32:16.001	4.784546	1.524048	.991821
2016-12-20 17:32:17.001	4.770813	1.510925	1.013794
2016-12-20 17:32:18.001	4.793701	1.499634	.998230
2016-12-20 17:32:19.001	4.786987	1.561584	1.002197
2016-12-20 17:32:20.001	4.783630	1.553040	.970459
2016-12-20 17:32:21.001	4.773560	1.538391	.996399
2016-12-20 17:32:22.001	4.803467	1.496887	.993042
2016-12-20 17:32:23.001	4.758606	1.520081	.973511
2016-12-20 17:32:24.000	4.797058	1.539917	.985718
2016-12-20 17:32:25.000	4.794006	1.505737	.993652
2016-12-20 17:32:26.000	4.773865	1.528320	1.004639
2016-12-20 17:32:27.000	4.784851	1.518555	.980835
2016-12-20 17:32:28.000	4.784851	1.509399	.980225
2016-12-20 17:32:29.000	4.777832	1.484985	.992432
2016-12-20 17:32:30.000	4.776001	1.506042	.998840
2016-12-20 17:32:31.001	4.747314	1.495056	.972595
2016-12-20 17:32:32.001	4.783936	1.492004	1.011353
2016-12-20 17:32:33.001	4.751892	1.506042	.988770
2016-12-20 17:32:34.001	4.733887	1.508179	.989990
2016-12-20 17:32:35.001	4.787903	1.528320	.979004
2016-12-20 17:32:36.001	4.774475	1.517639	1.009216
2016-12-20 17:32:37.001	4.739075	1.509705	.975037
2016-12-20 17:32:38.001	4.786377	1.511230	.981751
2016-12-20 17:32:39.000	4.786072	1.510620	.981140
2016-12-20 17:32:40.000	4.779053	1.510620	.998230
2016-12-20 17:32:41.000	4.781189	1.490784	.981445
2016-12-20 17:32:42.000	4.761658	1.506348	1.003418
2016-12-20 17:32:43.000	4.883423	1.535339	.988464
2016-12-20 17:32:44.000	4.860535	1.514587	.976868
2016-12-20 17:32:45.000	4.783020	1.520081	.982056
2016-12-20 17:32:46.001	4.726563	1.506958	.978088
2016-12-20 17:32:47.001	4.736938	1.520386	.977783
2016-12-20 17:32:48.001	4.759521	1.504211	.986939
2016-12-20 17:32:49.001	4.749146	1.501770	.998535
2016-12-20 17:32:50.001	4.761047	1.534119	.988770
2016-12-20 17:32:51.001	4.751892	1.507568	.997315
2016-12-20 17:32:52.001	4.753113	1.491699	.997315
2016-12-20 17:32:53.001	4.796448	1.514282	.987244
2016-12-20 17:32:54.000	4.782410	1.524963	.993652
2016-12-20 17:32:55.000	4.825439	1.531372	1.010742
2016-12-20 17:32:56.000	4.724426	1.494141	.991516
2016-12-20 17:32:57.000	4.714050	1.508179	.987549
2016-12-20 17:32:58.000	4.735718	1.493530	.991821
2016-12-20 17:32:59.000	4.820557	1.517334	.972290
2016-12-20 17:33:00.000	4.797668	1.528931	.993042
2016-12-20 17:33:01.000	4.770508	1.519470	.993347
2016-12-20 17:33:02.001	4.845886	1.512146	.980225
2016-12-20 17:33:03.001	4.756775	1.510010	.992127
2016-12-20 17:33:04.001	4.795227	1.542969	.998230
2016-12-20 17:33:05.001	4.761353	1.528625	.987244
2016-12-20 17:33:06.001	4.779358	1.497803	.986633
2016-12-20 17:33:07.001	4.819946	1.526794	.997315
2016-12-20 17:33:08.001	4.784851	1.518860	1.021729
2016-12-20 17:33:09.000	4.792480	1.525269	.993958
2016-12-20 17:33:10.000	4.799805	1.504211	.978088
2016-12-20 17:33:11.000	4.796448	1.513062	.975342
2016-12-20 17:33:12.000	4.788818	1.530457	.974426
2016-12-20 17:33:13.000	4.802551	1.519470	.981445
2016-12-20 17:33:14.000	4.770508	1.523743	.993958
2016-12-20 17:33:15.000	4.770813	1.500549	.987854
2016-12-20 17:33:16.000	4.734497	1.528015	.992737
2016-12-20 17:33:17.001	4.808655	1.513062	1.011963
2016-12-20 17:33:18.001	4.800720	1.515503	.996704
2016-12-20 17:33:19.001	4.738770	1.521301	.997925
2016-12-20 17:33:20.001	4.774170	1.514282	.992127
2016-12-20 17:33:21.001	4.767151	1.525574	.996399
2016-12-20 17:33:22.001	4.798889	1.514282	.991516
2016-12-20 17:33:23.001	4.792786	1.521301	.998840
2016-12-20 17:33:24.001	4.827881	1.541138	.992737
2016-12-20 17:33:25.000	4.819031	1.520081	.975037
2016-12-20 17:33:26.000	4.755859	1.513977	.977478
2016-12-20 17:33:27.000	4.757385	1.535645	.978394
2016-12-20 17:33:28.000	4.736938	1.535034	.995178
2016-12-20 17:33:29.000	4.739075	1.492310	.996704
2016-12-20 17:33:30.000	4.791565	1.523438	1.009216
2016-12-20 17:33:31.000	4.800415	1.509705	.970764
2016-12-20 17:33:32.001	4.781189	1.518250	1.001892
2016-12-20 17:33:33.001	4.738464	1.488647	.984802
2016-12-20 17:33:34.001	4.816284	1.521606	.993652
2016-12-20 17:33:35.001	4.808350	1.514893	.991211
2016-12-20 17:33:36.001	4.775391	1.498413	.996094
2016-12-20 17:33:37.001	4.752808	1.522522	.995789
2016-12-20 17:33:38.001	4.780884	1.502075	.982056
2016-12-20 17:33:39.001	4.709473	1.523743	.992737
2016-12-20 17:33:40.000	4.770508	1.517639	.988464
2016-12-20 17:33:41.000	4.849854	1.539001	.996704
2016-12-20 17:33:42.000	4.861450	1.519775	.979614
2016-12-20 17:33:43.000	4.769287	1.522217	.967712
2016-12-20 17:33:44.000	4.742432	1.521606	.966797
2016-12-20 17:33:45.000	4.792175	1.517334	.965271
2016-12-20 17:33:46.000	4.815674	1.520996	.980530
2016-12-20 17:33:47.001	4.808044	1.503601	.997620
2016-12-20 17:33:48.001	4.812317	1.530151	.996094
2016-12-20 17:33:49.001	4.814453	1.496582	.975647
2016-12-20 17:33:50.001	4.783936	1.518555	1.003113
2016-12-20 17:33:51.001	4.791565	1.538391	.981140
2016-12-20 17:33:52.001	4.774475	1.529541	.977783
2016-12-20 17:33:53.001	4.766235	1.526794	.977783
2016-12-20 17:33:54.001	4.765625	1.512756	.993958
2016-12-20 17:33:55.000	4.784546	1.526184	.998840
2016-12-20 17:33:56.000	4.766235	1.524658	.999146
2016-12-20 17:33:57.000	4.812927	1.531372	.990601
2016-12-20 17:33:58.000	4.816284	1.515503	.987244
2016-12-20 17:33:59.000	4.779968	1.549988	.981445
2016-12-20 17:34:00.000	4.795532	1.527405	.983887
2016-12-20 17:34:01.000	4.784241	1.508484	.991516
2016-12-20 17:34:02.000	4.742737	1.525879	1.006470
2016-12-20 17:34:03.001	5.402222	1.510620	.984802
2016-12-20 17:34:04.001	5.767212	1.501770	.984192
2016-12-20 17:34:05.001	4.948730	1.508179	.976868
2016-12-20 17:34:06.001	4.825134	1.508484	.980530
2016-12-20 17:34:07.001	4.799805	1.518860	.988464
2016-12-20 17:34:08.001	4.796448	1.502686	1.015930
2016-12-20 17:34:09.001	4.710388	1.506958	1.013794
2016-12-20 17:34:10.000	4.750061	1.542969	1.000977
2016-12-20 17:34:11.000	4.739990	1.527405	1.002197
2016-12-20 17:34:12.000	4.781189	1.526489	.995789
2016-12-20 17:34:13.000	4.837646	1.550293	.994263
2016-12-20 17:34:14.000	4.820862	1.510010	.978088
2016-12-20 17:34:15.000	4.786987	1.540527	.999756
2016-12-20 17:34:16.000	4.800720	1.530762	.999756
2016-12-20 17:34:17.000	4.818115	1.523743	.989075
2016-12-20 17:34:18.001	4.755554	1.517029	.995483
2016-12-20 17:34:19.001	4.750366	1.520386	.996704
2016-12-20 17:34:20.001	4.792480	1.530457	.997925
2016-12-20 17:34:21.001	4.790039	1.490784	.991211
2016-12-20 17:34:22.001	4.753418	1.500549	.976563
2016-12-20 17:34:23.001	4.759521	1.534119	.983276
2016-12-20 17:34:24.001	4.803162	1.503906	.983887
2016-12-20 17:34:25.001	4.797668	1.524963	.980225
2016-12-20 17:34:26.000	4.732361	1.517944	.978394
2016-12-20 17:34:27.000	4.707947	1.505127	.983276
2016-12-20 17:34:28.000	4.767456	1.525879	1.004944
2016-12-20 17:34:29.000	4.781799	1.513977	.995789
2016-12-20 17:34:30.000	4.818726	1.497803	.988464
2016-12-20 17:34:31.000	4.785767	1.494141	.985107
2016-12-20 17:34:32.000	4.763794	1.495667	.996399
2016-12-20 17:34:33.001	4.765930	1.503296	1.002502
2016-12-20 17:34:34.001	4.825134	1.490479	.988159
2016-12-20 17:34:35.001	4.838867	1.503601	1.035461
2016-12-20 17:34:36.001	4.746094	1.539917	.991516
2016-12-20 17:34:37.001	4.769592	1.528931	.986023
2016-12-20 17:34:38.001	4.810181	1.507568	1.003418
2016-12-20 17:34:39.001	4.810486	1.528931	.998535
2016-12-20 17:34:40.001	4.752502	1.531982	.983887
2016-12-20 17:34:41.000	4.771423	1.531982	.968628
2016-12-20 17:34:42.000	4.784241	1.514893	.997315
2016-12-20 17:34:43.000	4.795532	1.509094	.991821
2016-12-20 17:34:44.000	4.750061	1.524048	.979919
2016-12-20 17:34:45.000	4.809570	1.546631	.992737
2016-12-20 17:34:46.000	4.781799	1.513367	.985107
2016-12-20 17:34:47.000	4.797974	1.504211	.957642
2016-12-20 17:34:48.001	4.772949	1.511230	.984802
2016-12-20 17:34:49.001	4.766541	1.516418	1.012878
2016-12-20 17:34:50.001	4.758301	1.505127	1.013794
2016-12-20 17:34:51.001	4.787903	1.531372	.999451
2016-12-20 17:34:52.001	4.768372	1.515808	.978699
2016-12-20 17:34:53.001	4.620972	1.519165	.994873
2016-12-20 17:34:54.001	5.266418	1.547241	.973206
2016-12-20 17:34:55.001	4.937439	1.505127	.985107
2016-12-20 17:34:56.000	4.824829	1.510010	.988464
2016-12-20 17:34:57.000	4.775696	1.540527	.983276
2016-12-20 17:34:58.000	4.748840	1.527405	1.012268
2016-12-20 17:34:59.000	4.835205	1.508789	.997620
2016-12-20 17:35:00.000	4.812927	1.517944	1.003418
2016-12-20 17:35:01.000	4.787292	1.520386	1.007385
2016-12-20 17:35:02.000	4.750061	1.501770	.997925
2016-12-20 17:35:03.000	4.773254	1.533508	1.011658
2016-12-20 17:35:04.001	4.736633	1.524963	.987549
2016-12-20 17:35:05.001	4.788513	1.524048	.991211
2016-12-20 17:35:06.001	4.805908	1.503296	.993347
2016-12-20 17:35:07.001	4.756470	1.530457	.995178
2016-12-20 17:35:08.001	4.797058	1.512451	.997009
2016-12-20 17:35:09.001	4.781189	1.519775	.995483
2016-12-20 17:35:10.001	4.798889	1.508789	1.026917
2016-12-20 17:35:11.000	4.748535	1.512146	.995789
2016-12-20 17:35:12.000	4.784241	1.526489	1.030273
2016-12-20 17:35:13.000	4.729309	1.522522	1.035461
2016-12-20 17:35:14.000	4.717712	1.519165	1.010742
2016-12-20 17:35:15.000	4.735718	1.523743	.974426
2016-12-20 17:35:16.000	4.756775	1.531677	.984497
2016-12-20 17:35:17.000	4.781189	1.502380	.982361
2016-12-20 17:35:18.000	4.758911	1.529236	.980530
2016-12-20 17:35:19.001	4.797363	1.511841	.989075
2016-12-20 17:35:20.001	4.765930	1.517334	.975342
2016-12-20 17:35:21.001	4.750366	1.513977	.968628
2016-12-20 17:35:22.001	4.744263	1.518860	.975037
2016-12-20 17:35:23.001	4.779053	1.516724	.988159
2016-12-20 17:35:24.001	4.776001	1.512146	.998230
2016-12-20 17:35:25.001	4.738464	1.546021	1.000977
2016-12-20 17:35:26.001	4.803162	1.491394	1.015930
2016-12-20 17:35:27.000	4.792786	1.508179	1.000366
2016-12-20 17:35:28.000	4.785767	1.520081	.973511
2016-12-20 17:35:29.000	4.777832	1.513062	.989990
2016-12-20 17:35:30.000	4.733276	1.530151	.997315
2016-12-20 17:35:31.000	4.724426	1.529846	.977173
2016-12-20 17:35:32.000	4.775696	1.506042	1.023560
2016-12-20 17:35:33.000	4.773254	1.515808	.989990
2016-12-20 17:35:34.001	4.815979	1.538391	1.014709
2016-12-20 17:35:35.001	4.794922	1.544495	.958557
2016-12-20 17:35:36.001	4.768372	1.530762	.993958
2016-12-20 17:35:37.001	4.771729	1.519470	1.017456
2016-12-20 17:35:38.001	4.792175	1.506958	.986633
2016-12-20 17:35:39.001	4.744263	1.549377	.983887
2016-12-20 17:35:40.001	4.752197	1.537476	1.000061
2016-12-20 17:35:41.001	4.749756	1.531067	.993958
2016-12-20 17:35:42.000	4.989624	1.524963	.972595
2016-12-20 17:35:43.000	5.155334	1.503906	1.003113
2016-12-20 17:35:44.000	4.866028	1.537170	.993958
2016-12-20 17:35:45.000	4.790649	1.520081	.984497
2016-12-20 17:35:46.000	4.764099	1.518250	.986328
2016-12-20 17:35:47.000	4.738464	1.508179	.985718
2016-12-20 17:35:48.000	4.834290	1.512146	.968933
2016-12-20 17:35:49.001	4.789124	1.517944	.984192
2016-12-20 17:35:50.001	4.793701	1.531067	.989380
2016-12-20 17:35:51.001	4.776306	1.528015	1.007690
2016-12-20 17:35:52.001	4.772644	1.512451	1.006775
2016-12-20 17:35:53.001	4.771118	1.520386	1.005554
2016-12-20 17:35:54.001	4.825439	1.519775	1.011353
2016-12-20 17:35:55.001	4.799194	1.518555	.996704
2016-12-20 17:35:56.001	4.721375	1.524048	.985413
2016-12-20 17:35:57.000	4.739075	1.508789	1.007996
2016-12-20 17:35:58.000	4.935608	1.520081	.962830
2016-12-20 17:35:59.000	4.809265	1.514587	.981751
2016-12-20 17:36:00.000	4.783020	1.491089	1.006470
2016-12-20 17:36:01.000	4.767761	1.515808	.985413
2016-12-20 17:36:02.000	4.821472	1.510010	.994568
2016-12-20 17:36:03.000	4.725647	1.531067	.974731
2016-12-20 17:36:04.000	4.791260	1.542053	.990601
2016-12-20 17:36:05.001	4.782410	1.510010	.986328
2016-12-20 17:36:06.001	4.801025	1.519775	.975037
2016-12-20 17:36:07.001	4.791260	1.531982	.997620
2016-12-20 17:36:08.001	4.789734	1.529846	.988159
2016-12-20 17:36:09.001	4.715576	1.513977	.983582
2016-12-20 17:36:10.001	4.717712	1.510925	1.003723
2016-12-20 17:36:11.001	4.786072	1.505737	.989075
2016-12-20 17:36:12.000	4.737854	1.529236	.993652
2016-12-20 17:36:13.000	4.739990	1.536865	.998840
2016-12-20 17:36:14.000	4.703064	1.538696	.988159
2016-12-20 17:36:15.000	4.700012	1.519165	1.015015
2016-12-20 17:36:16.000	4.700317	1.533203	1.001282
2016-12-20 17:36:17.000	4.783630	1.535645	.977783
2016-12-20 17:36:18.000	4.729919	1.506653	.976563
2016-12-20 17:36:19.000	4.640808	1.522217	.972900
2016-12-20 17:36:20.001	4.704895	1.540222	.982056
2016-12-20 17:36:21.001	4.776611	1.529541	1.007385
2016-12-20 17:36:22.001	4.727173	1.524353	.976868
2016-12-20 17:36:23.001	4.710999	1.512146	.973511
2016-12-20 17:36:24.001	4.790039	1.533813	.977173
2016-12-20 17:36:25.001	4.840698	1.538391	.954895
2016-12-20 17:36:26.001	4.844360	1.525269	.986633
2016-12-20 17:36:27.001	4.752502	1.519165	.992127
2016-12-20 17:36:28.000	4.769287	1.520081	.985107
2016-12-20 17:36:29.000	4.730835	1.514282	.976257
2016-12-20 17:36:30.000	4.724731	1.515808	.981445
2016-12-20 17:36:31.000	4.709167	1.520081	1.004028
2016-12-20 17:36:32.000	4.806213	1.510315	.976868
2016-12-20 17:36:33.000	4.764709	1.505127	1.006165
2016-12-20 17:36:34.000	4.782104	1.518860	.994873
2016-12-20 17:36:35.001	4.769592	1.525574	.988770
2016-12-20 17:36:36.001	4.762878	1.547852	.992432
2016-12-20 17:36:37.001	4.807129	1.548157	.999146
2016-12-20 17:36:38.001	4.740601	1.538391	.985413
2016-12-20 17:36:39.001	4.720154	1.507874	.986023
2016-12-20 17:36:40.001	4.727783	1.505127	1.002502
2016-12-20 17:36:41.001	4.737854	1.495056	1.010742
2016-12-20 17:36:42.001	4.731750	1.501770	1.013794
2016-12-20 17:36:43.000	4.658813	1.527100	.993042
2016-12-20 17:36:44.000	4.768677	1.524048	.985413
2016-12-20 17:36:45.000	4.756165	1.520386	1.012573
2016-12-20 17:36:46.000	4.742737	1.530151	1.004028
2016-12-20 17:36:47.000	4.753418	1.512756	.985107
2016-12-20 17:36:48.000	4.793701	1.543884	.987549
2016-12-20 17:36:49.000	4.689636	1.522217	1.007080
2016-12-20 17:36:50.001	4.769897	1.515198	.999756
2016-12-20 17:36:51.001	4.781494	1.516113	.994568
2016-12-20 17:36:52.001	4.687805	1.541748	1.026001
2016-12-20 17:36:53.001	4.735107	1.529846	.973206
2016-12-20 17:36:54.001	4.763489	1.515198	.993347
2016-12-20 17:36:55.001	4.700623	1.510620	1.000061
2016-12-20 17:36:56.001	4.745178	1.520081	1.004333
2016-12-20 17:36:57.001	4.743958	1.518860	1.007996
2016-12-20 17:36:58.000	4.710999	1.524353	.971680
2016-12-20 17:36:59.000	4.783630	1.522217	.973511
2016-12-20 17:37:00.000	4.703979	1.532288	1.007690
2016-12-20 17:37:01.000	4.680481	1.511536	.988464
2016-12-20 17:37:02.000	4.789124	1.508789	.991516
2016-12-20 17:37:03.000	4.840088	1.518860	.998840
2016-12-20 17:37:04.000	4.761047	1.499329	1.002808
2016-12-20 17:37:05.000	4.702148	1.534424	.989990
2016-12-20 17:37:06.001	4.721375	1.532593	.997009
2016-12-20 17:37:07.001	4.745483	1.513977	.991821
2016-12-20 17:37:08.001	4.756470	1.519165	1.012878
2016-12-20 17:37:09.001	4.746399	1.539917	.987549
2016-12-20 17:37:10.001	4.816589	1.522217	.999451
2016-12-20 17:37:11.001	4.789124	1.519775	.984802
2016-12-20 17:37:12.001	4.786072	1.521606	.985107
2016-12-20 17:37:13.000	4.789734	1.517639	.979004
2016-12-20 17:37:14.000	4.700012	1.506348	1.005859
2016-12-20 17:37:15.000	4.749146	1.548767	.985413
2016-12-20 17:37:16.000	4.766846	1.541443	.999451
2016-12-20 17:37:17.000	4.728088	1.529846	1.009827
2016-12-20 17:37:18.000	4.816589	1.514893	.989075
2016-12-20 17:37:19.000	4.801636	1.520081	.999146
2016-12-20 17:37:20.000	4.760132	1.519165	.959778
2016-12-20 17:37:21.001	4.730530	1.532593	.963440
2016-12-20 17:37:22.001	4.794922	1.516724	.983276
2016-12-20 17:37:23.001	4.750977	1.523132	.978088
2016-12-20 17:37:24.001	4.757385	1.502686	1.000061
2016-12-20 17:37:25.001	4.797668	1.509094	.993652
2016-12-20 17:37:26.001	4.775391	1.528625	.996399
2016-12-20 17:37:27.001	4.793396	1.526184	.989685
2016-12-20 17:37:28.001	4.802246	1.537781	1.015015
2016-12-20 17:37:29.000	4.815674	1.515198	.995178
2016-12-20 17:37:30.000	4.856567	1.539917	.986939
2016-12-20 17:37:31.000	4.824829	1.536560	1.009521
2016-12-20 17:37:32.000	4.861450	1.541748	1.003418
2016-12-20 17:37:33.000	4.834290	1.537170	.993958
2016-12-20 17:37:34.000	4.742432	1.527710	1.010742
2016-12-20 17:37:35.000	4.714355	1.532593	.981140
2016-12-20 17:37:36.001	4.722900	1.532288	1.007080
2016-12-20 17:37:37.001	4.761963	1.525879	.994873
2016-12-20 17:37:38.001	4.761658	1.520996	.990601
2016-12-20 17:37:39.001	4.793396	1.507568	.991211
2016-12-20 17:37:40.001	4.757080	1.513062	.966187
2016-12-20 17:37:41.001	4.775696	1.537170	.980835
2016-12-20 17:37:42.001	4.772644	1.533508	.993958
2016-12-20 17:37:43.001	4.703979	1.526489	1.000977
2016-12-20 17:37:44.000	4.735413	1.525269	.976868
2016-12-20 17:37:45.000	4.721680	1.552734	.984192
2016-12-20 17:37:46.000	4.771423	1.538696	.984192
2016-12-20 17:37:47.000	4.814453	1.491394	.993042
2016-12-20 17:37:48.000	4.818420	1.496277	.989990
2016-12-20 17:37:49.000	4.807434	1.487122	.983887
2016-12-20 17:37:50.000	4.813232	1.519165	.980835
2016-12-20 17:37:51.001	4.768677	1.518250	.994263
2016-12-20 17:37:52.001	4.713440	1.531372	.987244
2016-12-20 17:37:53.001	4.777527	1.515198	.977783
2016-12-20 17:37:54.001	4.761353	1.509705	.987854
2016-12-20 17:37:55.001	4.733582	1.525269	.993042
2016-12-20 17:37:56.001	4.779968	1.527710	1.004944
2016-12-20 17:37:57.001	4.758301	1.488342	.954590
2016-12-20 17:37:58.001	4.771118	1.519165	.997925
2016-12-20 17:37:59.000	4.743347	1.500854	1.013489
2016-12-20 17:38:00.000	4.742432	1.525879	1.000061
2016-12-20 17:38:01.000	4.745178	1.524658	.988159
2016-12-20 17:38:02.000	4.763489	1.505737	.984192
2016-12-20 17:38:03.000	4.736938	1.506958	.993958
2016-12-20 17:38:04.000	4.774780	1.520081	.979004
2016-12-20 17:38:05.000	4.795532	1.539917	.972290
2016-12-20 17:38:06.000	4.793396	1.520691	.983582
2016-12-20 17:38:07.001	4.771423	1.534729	1.006165
2016-12-20 17:38:08.001	4.727173	1.535339	.978088
2016-12-20 17:38:09.001	4.758301	1.522522	1.015930
2016-12-20 17:38:10.001	4.730225	1.513977	1.021423
2016-12-20 17:38:11.001	4.661865	1.539612	1.000671
2016-12-20 17:38:12.001	4.735413	1.510925	.998840
2016-12-20 17:38:13.001	4.735413	1.525269	.982361
2016-12-20 17:38:14.000	4.731140	1.506958	.972900
2016-12-20 17:38:15.000	4.817200	1.517029	.967102
2016-12-20 17:38:16.000	4.761658	1.534119	.980530
2016-12-20 17:38:17.000	4.716187	1.491089	.997009
2016-12-20 17:38:18.000	4.732056	1.504211	.991516
2016-12-20 17:38:19.000	4.765015	1.520691	1.020813
2016-12-20 17:38:20.000	4.792786	1.517944	.999756
2016-12-20 17:38:21.000	4.751282	1.516113	.985718
2016-12-20 17:38:22.001	4.755554	1.529541	.979004
2016-12-20 17:38:23.001	4.769592	1.531067	.993652
2016-12-20 17:38:24.001	4.763184	1.572571	.984497
2016-12-20 17:38:25.001	4.726868	1.543884	.998840
2016-12-20 17:38:26.001	4.740906	1.501160	.987244
2016-12-20 17:38:27.001	4.693298	1.513977	.986633
2016-12-20 17:38:28.001	4.733887	1.527100	.985413
2016-12-20 17:38:29.001	4.752197	1.548767	.955811
2016-12-20 17:38:30.000	4.756775	1.525879	1.001892
2016-12-20 17:38:31.000	4.721985	1.556702	1.003418
2016-12-20 17:38:32.000	4.785767	1.537170	.989990
2016-12-20 17:38:33.000	4.753418	1.529846	1.026306
2016-12-20 17:38:34.000	4.752808	1.524963	1.006165
2016-12-20 17:38:35.000	4.796143	1.535950	1.005859
2016-12-20 17:38:36.000	4.773560	1.522217	1.000977
2016-12-20 17:38:37.001	4.822693	1.534729	.993652
2016-12-20 17:38:38.001	4.810486	1.529846	1.005859
2016-12-20 17:38:39.001	4.836731	1.517334	1.004028
2016-12-20 17:38:40.001	4.748535	1.542969	.986633
2016-12-20 17:38:41.001	4.735718	1.522522	.969238
2016-12-20 17:38:42.001	4.761963	1.517334	1.011353
2016-12-20 17:38:43.001	4.756165	1.503906	.982361
2016-12-20 17:38:44.001	4.761353	1.535339	1.000061
2016-12-20 17:38:45.000	4.756165	1.520081	1.009216
2016-12-20 17:38:46.000	4.757996	1.529846	.989075
2016-12-20 17:38:47.000	4.757996	1.541138	.980835
2016-12-20 17:38:48.000	4.783936	1.500549	1.002502
2016-12-20 17:38:49.000	4.780273	1.513672	.991211
2016-12-20 17:38:50.000	4.723206	1.528320	.989380
2016-12-20 17:38:51.000	4.776001	1.531067	1.000977
2016-12-20 17:38:52.001	4.728394	1.522827	.982971
2016-12-20 17:38:53.001	4.657288	1.504517	1.002502
2016-12-20 17:38:54.001	4.999084	1.508179	.988770
2016-12-20 17:38:55.001	5.111084	1.520691	1.012573
2016-12-20 17:38:56.001	4.830322	1.527405	1.017761
2016-12-20 17:38:57.001	4.721985	1.528931	1.033325
2016-12-20 17:38:58.001	4.727783	1.507568	1.023865
2016-12-20 17:38:59.001	4.765625	1.536255	1.003113
2016-12-20 17:39:00.000	4.768677	1.518555	.983582
2016-12-20 17:39:01.000	4.734497	1.529541	.994873
2016-12-20 17:39:02.000	4.699707	1.504517	.974426
2016-12-20 17:39:03.000	4.779663	1.531067	1.003113
2016-12-20 17:39:04.000	4.775391	1.498108	.982971
2016-12-20 17:39:05.000	4.751892	1.524353	.981140
2016-12-20 17:39:06.000	4.754944	1.526489	.990601
2016-12-20 17:39:07.000	4.798584	1.518555	.994263
2016-12-20 17:39:08.001	4.763184	1.534424	.991821
2016-12-20 17:39:09.001	4.751282	1.513367	.997925
2016-12-20 17:39:10.001	4.771729	1.512146	.997925
2016-12-20 17:39:11.001	4.725952	1.506042	.981140
2016-12-20 17:39:12.001	4.783020	1.546631	.977173
2016-12-20 17:39:13.001	4.790039	1.530457	1.002502
2016-12-20 17:39:14.001	4.793091	1.534424	.984192
2016-12-20 17:39:15.001	4.770203	1.517029	.990295
2016-12-20 17:39:16.000	4.779663	1.506653	.976563
2016-12-20 17:39:17.000	4.736633	1.525879	.989990
2016-12-20 17:39:18.000	4.696960	1.533203	1.007385
2016-12-20 17:39:19.000	4.700012	1.547241	.997620
2016-12-20 17:39:20.000	4.748840	1.535034	1.000366
2016-12-20 17:39:21.000	4.797058	1.538696	.997620
2016-12-20 17:39:22.000	4.833069	1.528931	.987854
2016-12-20 17:39:23.001	4.740295	1.536865	1.005249
2016-12-20 17:39:24.001	4.707031	1.540527	.991211
2016-12-20 17:39:25.001	4.696045	1.545410	.994873
2016-12-20 17:39:26.001	4.719849	1.537170	1.018677
2016-12-20 17:39:27.001	4.689026	1.528015	1.000977
2016-12-20 17:39:28.001	4.749756	1.498413	.997315
2016-12-20 17:39:29.001	4.790344	1.524048	.976868
2016-12-20 17:39:30.001	4.748535	1.527100	.990295
2016-12-20 17:39:31.000	4.728394	1.522827	1.002808
2016-12-20 17:39:32.000	4.705505	1.528625	.986023
2016-12-20 17:39:33.000	4.763489	1.512756	.996704
2016-12-20 17:39:34.000	4.751892	1.560669	.988770
2016-12-20 17:39:35.000	4.719849	1.562500	.999451
2016-12-20 17:39:36.000	4.700928	1.557312	1.022949
2016-12-20 17:39:37.000	4.708557	1.533203	.994873
2016-12-20 17:39:38.001	4.747620	1.547546	1.002808
2016-12-20 17:39:39.001	4.745178	1.524048	1.007996
2016-12-20 17:39:40.001	4.820557	1.530457	1.040649
2016-12-20 17:39:41.001	4.718628	1.502075	1.018066
2016-12-20 17:39:42.001	4.752502	1.522217	1.006165
2016-12-20 17:39:43.001	4.895325	1.520996	1.004639
2016-12-20 17:39:44.001	4.899902	1.523438	.985413
2016-12-20 17:39:45.001	4.786072	1.535034	1.008911
2016-12-20 17:39:46.000	4.819946	1.517944	.995178
2016-12-20 17:39:47.000	4.837646	1.512146	.996094
2016-12-20 17:39:48.000	4.742737	1.511230	.990601
2016-12-20 17:39:49.000	4.731750	1.522827	.979309
2016-12-20 17:39:50.000	4.724426	1.520996	.990906
2016-12-20 17:39:51.000	4.776611	1.542053	.998840
2016-12-20 17:39:52.000	4.779663	1.542053	.970459
2016-12-20 17:39:53.000	4.741821	1.499634	.979919
2016-12-20 17:39:54.001	4.779663	1.521606	.974731
2016-12-20 17:39:55.001	4.737549	1.520996	.984192
2016-12-20 17:39:56.001	4.779358	1.521606	.988770
2016-12-20 17:39:57.001	4.801636	1.528931	.998230
2016-12-20 17:39:58.001	4.746704	1.511230	1.015930
2016-12-20 17:39:59.001	4.806824	1.521912	.979309
2016-12-20 17:40:00.001	4.746399	1.544495	.997315
2016-12-20 17:40:01.000	4.744568	1.521606	.982666
2016-12-20 17:40:02.000	4.714966	1.533203	.982056
2016-12-20 17:40:03.000	4.692383	1.508789	.992127
2016-12-20 17:40:04.000	4.728394	1.529541	.986328
2016-12-20 17:40:05.000	4.793091	1.509705	1.012268
2016-12-20 17:40:06.000	4.761353	1.513367	.987244
2016-12-20 17:40:07.000	4.770203	1.499023	.994873
2016-12-20 17:40:08.000	4.763794	1.524658	1.002502
2016-12-20 17:40:09.001	4.774780	1.505432	1.015930
2016-12-20 17:40:10.001	4.735413	1.536255	.980835
2016-12-20 17:40:11.001	4.812317	1.531982	.976563
2016-12-20 17:40:12.001	4.749451	1.525269	.974121
2016-12-20 17:40:13.001	4.779968	1.523743	.997009
2016-12-20 17:40:14.001	4.790344	1.510620	1.009827
2016-12-20 17:40:15.001	4.761353	1.549988	1.011658
2016-12-20 17:40:16.001	4.779663	1.542358	.982666
2016-12-20 17:40:17.000	4.790039	1.526489	.988464
2016-12-20 17:40:18.000	4.750366	1.534119	.985413
2016-12-20 17:40:19.000	4.797058	1.531372	1.022644
2016-12-20 17:40:20.000	4.743652	1.542358	.982361
2016-12-20 17:40:21.000	4.778137	1.518250	1.010132
2016-12-20 17:40:22.000	4.859619	1.511841	.989380
2016-12-20 17:40:23.000	4.798584	1.536865	.992737
2016-12-20 17:40:24.001	4.817200	1.521301	.976563
2016-12-20 17:40:25.001	4.794006	1.542358	.999756
2016-12-20 17:40:26.001	4.728088	1.521912	.980225
2016-12-20 17:40:27.001	4.734192	1.504211	.983887
2016-12-20 17:40:28.001	4.780884	1.530151	.980225
2016-12-20 17:40:29.001	4.769897	1.522827	1.007996
2016-12-20 17:40:30.001	4.783630	1.528015	1.012268
2016-12-20 17:40:31.001	4.747620	1.516113	.975647
2016-12-20 17:40:32.000	4.828186	1.524353	.986633
2016-12-20 17:40:33.000	4.753418	1.519470	.982056
2016-12-20 17:40:34.000	4.729004	1.521912	1.011353
2016-12-20 17:40:35.000	4.711304	1.534729	1.013489
2016-12-20 17:40:36.000	4.780273	1.536865	1.009827
2016-12-20 17:40:37.000	4.769897	1.532898	.981445
2016-12-20 17:40:38.000	4.759521	1.513977	.991821
2016-12-20 17:40:39.001	4.714050	1.530762	.989685
2016-12-20 17:40:40.001	4.695129	1.509399	1.010742
2016-12-20 17:40:41.001	4.797058	1.544800	.986328
2016-12-20 17:40:42.001	4.769592	1.502380	.989990
2016-12-20 17:40:43.001	4.797974	1.505127	.980530
2016-12-20 17:40:44.001	4.765930	1.507263	1.004028
2016-12-20 17:40:45.001	4.710083	1.526794	.970459
2016-12-20 17:40:46.001	4.777832	1.504517	.994263
2016-12-20 17:40:47.000	4.758606	1.540833	.978394
2016-12-20 17:40:48.000	4.760132	1.534119	.982971
2016-12-20 17:40:49.000	4.696045	1.520996	.971985
2016-12-20 17:40:50.000	4.772644	1.507874	.991821
2016-12-20 17:40:51.000	4.756165	1.509399	.973206
2016-12-20 17:40:52.000	4.749146	1.535034	.992127
2016-12-20 17:40:53.000	4.766846	1.520691	.996704
2016-12-20 17:40:54.000	4.821777	1.529846	.991821
2016-12-20 17:40:55.001	4.786377	1.514587	.989990
2016-12-20 17:40:56.001	4.782104	1.534119	.992737
2016-12-20 17:40:57.001	4.813538	1.538696	.999451
2016-12-20 17:40:58.001	4.730225	1.529846	.989075
2016-12-20 17:40:59.001	4.734192	1.535339	1.003723
2016-12-20 17:41:00.001	4.730530	1.520386	.994263
2016-12-20 17:41:01.001	4.954224	1.516113	.982971
2016-12-20 17:41:02.000	4.840088	1.529236	.994873
2016-12-20 17:41:03.000	5.184326	1.527710	.965881
2016-12-20 17:41:04.000	4.850769	1.535645	.994263
2016-12-20 17:41:05.000	4.783020	1.534119	1.007690
2016-12-20 17:41:06.000	4.825134	1.541138	.991211
2016-12-20 17:41:07.000	4.792480	1.532898	.995178
2016-12-20 17:41:08.000	4.802856	1.526794	.992737
2016-12-20 17:41:09.000	4.754028	1.508484	.990601
2016-12-20 17:41:10.001	4.708252	1.514893	.968323
2016-12-20 17:41:11.001	4.738464	1.525879	.971069
2016-12-20 17:41:12.001	4.776306	1.527100	.990295
2016-12-20 17:41:13.001	4.782410	1.532288	.997315
2016-12-20 17:41:14.001	4.768066	1.518250	1.018066
2016-12-20 17:41:15.001	4.736633	1.527100	1.007996
2016-12-20 17:41:16.001	4.713745	1.543884	1.018677
2016-12-20 17:41:17.001	4.703674	1.546631	.988464
2016-12-20 17:41:18.000	4.715576	1.517944	.977783
2016-12-20 17:41:19.000	4.777222	1.534119	1.004028
2016-12-20 17:41:20.000	4.738159	1.522217	.979004
2016-12-20 17:41:21.000	4.712830	1.535034	.988464
2016-12-20 17:41:22.000	4.755859	1.526794	.992127
2016-12-20 17:41:23.000	4.773865	1.524353	.979004
2016-12-20 17:41:24.000	4.778748	1.519775	.998535
2016-12-20 17:41:25.001	4.765930	1.527100	.980225
2016-12-20 17:41:26.001	4.782410	1.507568	.972290
2016-12-20 17:41:27.001	4.824219	1.535950	.969849
2016-12-20 17:41:28.001	4.732056	1.560364	.984192
2016-12-20 17:41:29.001	4.749756	1.521301	.980835
2016-12-20 17:41:30.001	4.752502	1.559753	.998230
2016-12-20 17:41:31.001	4.753723	1.515198	.996094
2016-12-20 17:41:32.001	4.825745	1.531372	.988770
2016-12-20 17:41:33.000	4.772644	1.534424	.962524
2016-12-20 17:41:34.000	4.804382	1.545410	.971680
2016-12-20 17:41:35.000	4.772339	1.545715	1.014099
2016-12-20 17:41:36.000	4.727783	1.519470	1.011353
2016-12-20 17:41:37.000	4.786682	1.561890	1.006165
2016-12-20 17:41:38.000	4.781189	1.519165	1.021423
2016-12-20 17:41:39.000	4.813232	1.540833	.987244
2016-12-20 17:41:40.001	4.746704	1.526794	.988159
2016-12-20 17:41:41.001	4.721680	1.534424	.997925
2016-12-20 17:41:42.001	4.665527	1.538391	.997925
2016-12-20 17:41:43.001	4.770508	1.522827	.986939
2016-12-20 17:41:44.001	4.756775	1.536255	.998535
2016-12-20 17:41:45.001	4.678955	1.523743	.981751
2016-12-20 17:41:46.001	4.729919	1.543274	1.000977
2016-12-20 17:41:47.001	4.739685	1.532898	.988770
2016-12-20 17:41:48.000	4.724121	1.528625	.990295
2016-12-20 17:41:49.000	4.767151	1.546021	1.011353
2016-12-20 17:41:50.000	5.024109	1.527405	.995483
2016-12-20 17:41:51.000	4.883728	1.512451	.977478
2016-12-20 17:41:52.000	4.880981	1.498108	.986633
2016-12-20 17:41:53.000	4.832764	1.563721	1.006775
2016-12-20 17:41:54.000	4.771118	1.529846	.988770
2016-12-20 17:41:55.000	4.777527	1.537781	.996399
2016-12-20 17:41:56.001	4.724426	1.550903	.982971
2016-12-20 17:41:57.001	4.764404	1.542969	.978088
2016-12-20 17:41:58.001	4.787292	1.536255	1.013489
2016-12-20 17:41:59.001	4.798279	1.526184	1.014099
2016-12-20 17:42:00.001	4.818420	1.522827	1.016846
2016-12-20 17:42:01.001	4.742737	1.531982	.991821
2016-12-20 17:42:02.001	4.672241	1.530762	.990906
2016-12-20 17:42:03.000	4.709778	1.540222	1.011353
2016-12-20 17:42:04.000	4.793701	1.525269	1.010132
2016-12-20 17:42:05.000	4.744263	1.513977	1.037292
2016-12-20 17:42:06.000	4.778137	1.509705	.991516
2016-12-20 17:42:07.000	4.786682	1.532593	.976257
2016-12-20 17:42:08.000	4.793091	1.522522	.986633
2016-12-20 17:42:09.000	4.749756	1.529541	.989685
2016-12-20 17:42:10.000	4.718628	1.550598	.997315
2016-12-20 17:42:11.001	4.772644	1.527405	.994263
2016-12-20 17:42:12.001	4.703674	1.537170	.985413
2016-12-20 17:42:13.001	4.735107	1.537170	.988464
2016-12-20 17:42:14.001	4.734497	1.536560	.966797
2016-12-20 17:42:15.001	4.777222	1.536865	.988159
2016-12-20 17:42:16.001	4.754333	1.526489	.980530
2016-12-20 17:42:17.001	4.790344	1.541748	.997315
2016-12-20 17:42:18.001	4.774475	1.523743	.984192
2016-12-20 17:42:19.000	4.818726	1.535950	.986023
2016-12-20 17:42:20.000	4.760437	1.530151	.993652
2016-12-20 17:42:21.000	4.809570	1.537476	.999146
2016-12-20 17:42:22.000	4.834290	1.530151	.977783
2016-12-20 17:42:23.000	4.791565	1.542358	1.008606
2016-12-20 17:42:24.000	4.778137	1.504211	1.004944
2016-12-20 17:42:25.000	4.761047	1.504517	.995483
2016-12-20 17:42:26.001	4.716187	1.522522	1.017456
2016-12-20 17:42:27.001	4.766846	1.539307	1.018677
2016-12-20 17:42:28.001	4.772949	1.515198	.987549
2016-12-20 17:42:29.001	4.786377	1.539001	.989990
2016-12-20 17:42:30.001	4.793701	1.548157	.999451
2016-12-20 17:42:31.001	4.773865	1.515808	.994873
2016-12-20 17:42:32.001	4.778748	1.530151	1.022644
2016-12-20 17:42:33.001	4.786377	1.528931	.992737
2016-12-20 17:42:34.000	4.727783	1.507874	1.016235
2016-12-20 17:42:35.000	4.760742	1.517334	.988159
2016-12-20 17:42:36.000	4.723511	1.525574	.964050
2016-12-20 17:42:37.000	4.722290	1.507874	1.005859
2016-12-20 17:42:38.000	4.733887	1.508179	1.006775
2016-12-20 17:42:39.000	4.808655	1.503296	.977173
2016-12-20 17:42:40.000	4.836426	1.519165	.986633
2016-12-20 17:42:41.001	4.906006	1.524658	1.003418
2016-12-20 17:42:42.001	4.882813	1.506042	.989380
2016-12-20 17:42:43.001	4.775696	1.520386	1.001892
2016-12-20 17:42:44.001	4.762878	1.502380	.987549
2016-12-20 17:42:45.001	4.805298	1.510925	.993347
2016-12-20 17:42:46.001	4.815369	1.535034	.965271
2016-12-20 17:42:47.001	4.796448	1.550903	.973511
2016-12-20 17:42:48.001	4.789124	1.500244	1.012573
2016-12-20 17:42:49.000	4.776611	1.513672	1.001282
2016-12-20 17:42:50.000	4.728699	1.513672	1.003113
2016-12-20 17:42:51.000	4.759216	1.539001	1.002197
2016-12-20 17:42:52.000	4.792786	1.543579	1.011047
2016-12-20 17:42:53.000	4.789429	1.545410	.990601
2016-12-20 17:42:54.000	4.774475	1.526794	.979004
2016-12-20 17:42:55.000	4.838257	1.534729	.992127
2016-12-20 17:42:56.000	4.804993	1.541138	1.025085
2016-12-20 17:42:57.001	4.783936	1.541443	1.022949
2016-12-20 17:42:58.001	4.754944	1.531067	1.004944
2016-12-20 17:42:59.001	4.773254	1.526184	.984192
2016-12-20 17:43:00.001	4.783936	1.523438	.960999
2016-12-20 17:43:01.001	4.743958	1.509399	.985718
2016-12-20 17:43:02.001	4.702148	1.520081	1.001892
2016-12-20 17:43:03.001	4.738159	1.526489	.994568
2016-12-20 17:43:04.000	4.812012	1.522827	.974731
2016-12-20 17:43:05.000	4.915161	1.537170	.986939
2016-12-20 17:43:06.000	4.850464	1.531982	.990906
2016-12-20 17:43:07.000	4.858704	1.536560	.982361
2016-12-20 17:43:08.000	4.853516	1.544189	.976563
2016-12-20 17:43:09.000	4.790039	1.540527	.968933
2016-12-20 17:43:10.000	4.808960	1.519470	.986633
2016-12-20 17:43:11.000	4.881287	1.504822	.999451
2016-12-20 17:43:12.001	4.877930	1.525879	.985718
2016-12-20 17:43:13.001	4.847412	1.537476	.991211
2016-12-20 17:43:14.001	4.763489	1.529541	.989380
2016-12-20 17:43:15.001	4.784546	1.532898	.980835
2016-12-20 17:43:16.001	4.808655	1.519470	.979004
2016-12-20 17:43:17.001	4.791565	1.516113	.986939
2016-12-20 17:43:18.001	4.767761	1.528320	.985413
2016-12-20 17:43:19.001	4.768982	1.536560	.978088
2016-12-20 17:43:20.000	4.746704	1.556396	.983582
2016-12-20 17:43:21.000	4.807434	1.556091	.979004
2016-12-20 17:43:22.000	4.736938	1.544495	1.010437
2016-12-20 17:43:23.000	4.727783	1.544189	.977173
2016-12-20 17:43:24.000	4.669189	1.518250	.979614
2016-12-20 17:43:25.000	4.755859	1.536865	1.011047
2016-12-20 17:43:26.000	4.739380	1.527100	.978088
2016-12-20 17:43:27.001	4.765930	1.523743	.976563
2016-12-20 17:43:28.001	4.873047	1.526794	.991211
2016-12-20 17:43:29.001	4.753723	1.506653	.987244
2016-12-20 17:43:30.001	4.780884	1.530457	.996094
2016-12-20 17:43:31.001	4.777832	1.537476	1.012268
2016-12-20 17:43:32.001	4.785767	1.540527	.998535
2016-12-20 17:43:33.001	4.790955	1.525574	.987549
2016-12-20 17:43:34.001	4.782715	1.513062	1.000671
2016-12-20 17:43:35.000	4.747009	1.567993	.994263
2016-12-20 17:43:36.000	4.753723	1.567993	.977478
2016-12-20 17:43:37.000	4.804993	1.548767	1.013489
2016-12-20 17:43:38.000	4.812622	1.544495	1.024170
2016-12-20 17:43:39.000	4.806213	1.526184	.997009
2016-12-20 17:43:40.000	4.755249	1.513672	.989075
2016-12-20 17:43:41.000	4.784546	1.546021	.991821
2016-12-20 17:43:42.001	4.795227	1.525269	.985718
2016-12-20 17:43:43.001	4.776611	1.517334	.978699
2016-12-20 17:43:44.001	4.947205	1.514893	.997620
2016-12-20 17:43:45.001	5.608521	1.527405	.994263
2016-12-20 17:43:46.001	5.293274	1.533813	.969238
2016-12-20 17:43:47.001	4.831238	1.534729	.996704
2016-12-20 17:43:48.001	4.752808	1.521912	.994873
2016-12-20 17:43:49.001	4.760132	1.541138	.987549
2016-12-20 17:43:50.000	4.757996	1.550293	.983582
2016-12-20 17:43:51.000	4.732971	1.527710	.978699
2016-12-20 17:43:52.000	4.777527	1.524048	1.003418
2016-12-20 17:43:53.000	4.713745	1.516724	.994873
2016-12-20 17:43:54.000	4.753418	1.541748	1.003418
2016-12-20 17:43:55.000	4.739380	1.534729	.997009
2016-12-20 17:43:56.000	4.794312	1.522217	.985413
2016-12-20 17:43:57.000	4.800110	1.510620	.983276
2016-12-20 17:43:58.001	4.753723	1.539001	1.023865
2016-12-20 17:43:59.001	4.827271	1.535034	1.005859
2016-12-20 17:44:00.001	7.497559	1.539917	1.008911
2016-12-20 17:44:01.001	5.754700	1.533508	1.005859
2016-12-20 17:44:02.001	4.973145	1.531372	.994873
2016-12-20 17:44:03.001	4.822998	1.531677	.988464
2016-12-20 17:44:04.001	4.751587	1.533203	1.008301
2016-12-20 17:44:05.000	4.768372	1.522217	1.012878
2016-12-20 17:44:06.000	4.808960	1.520996	.984497
2016-12-20 17:44:07.000	4.788818	1.512756	1.002502
2016-12-20 17:44:08.000	4.769897	1.543274	1.012878
2016-12-20 17:44:09.000	4.804993	1.540833	1.005859
2016-12-20 17:44:10.000	4.838867	1.526794	.976563
2016-12-20 17:44:11.000	4.740295	1.517029	.967407
2016-12-20 17:44:12.000	4.763184	1.535645	.977173
2016-12-20 17:44:13.001	4.776917	1.530457	.999756
2016-12-20 17:44:14.001	4.783936	1.536255	.997620
2016-12-20 17:44:15.001	4.767456	1.519775	.989685
2016-12-20 17:44:16.001	4.784546	1.560669	.989075
2016-12-20 17:44:17.001	4.743347	1.535645	.977173
2016-12-20 17:44:18.001	4.736938	1.530762	1.012573
2016-12-20 17:44:19.001	4.751892	1.518250	.983582
2016-12-20 17:44:20.001	4.794006	1.545410	.986939
2016-12-20 17:44:21.000	4.779358	1.528931	1.009827
2016-12-20 17:44:22.000	4.736938	1.549377	.984497
2016-12-20 17:44:23.000	4.806519	1.531982	.995178
2016-12-20 17:44:24.000	4.763184	1.548462	1.004028
2016-12-20 17:44:25.000	4.807129	1.510010	.997009
2016-12-20 17:44:26.000	4.738770	1.516418	.987854
2016-12-20 17:44:27.000	4.715881	1.548157	.985718
2016-12-20 17:44:28.001	4.770508	1.529846	.971680
2016-12-20 17:44:29.001	4.820557	1.546631	.991821
2016-12-20 17:44:30.001	4.870605	1.531372	1.004333
2016-12-20 17:44:31.001	4.769287	1.509399	.999146
2016-12-20 17:44:32.001	4.835510	1.527710	1.009216
2016-12-20 17:44:33.001	4.824219	1.518250	1.006165
2016-12-20 17:44:34.001	4.793091	1.531067	.998535
2016-12-20 17:44:35.001	4.774170	1.516418	.977478
2016-12-20 17:44:36.000	4.731140	1.528625	1.007385
2016-12-20 17:44:37.000	4.689636	1.540527	.993042
2016-12-20 17:44:38.000	4.686279	1.513977	.986939
2016-12-20 17:44:39.000	4.797974	1.553650	.991211
2016-12-20 17:44:40.000	4.766235	1.535034	.996094
2016-12-20 17:44:41.000	4.790649	1.531677	.997315
2016-12-20 17:44:42.000	4.795532	1.524963	.990906
2016-12-20 17:44:43.001	4.785461	1.533203	.981140
2016-12-20 17:44:44.001	4.763489	1.514893	.987244
2016-12-20 17:44:45.001	4.716797	1.538391	.983887
2016-12-20 17:44:46.001	4.744873	1.541138	.966187
2016-12-20 17:44:47.001	4.794922	1.537476	1.011963
2016-12-20 17:44:48.001	4.665527	1.526794	1.000977
2016-12-20 17:44:49.001	4.697266	1.522827	.994263
2016-12-20 17:44:50.001	4.772339	1.520996	.976868
2016-12-20 17:44:51.000	4.816895	1.535950	.997620
2016-12-20 17:44:52.000	4.855347	1.536255	.989380
2016-12-20 17:44:53.000	4.841309	1.525269	1.005859
2016-12-20 17:44:54.000	4.826050	1.527405	.984192
2016-12-20 17:44:55.000	4.813232	1.543884	1.008911
2016-12-20 17:44:56.000	4.800720	1.516724	1.004639
2016-12-20 17:44:57.000	4.748230	1.514893	1.001587
2016-12-20 17:44:58.000	4.769897	1.514587	.991516
2016-12-20 17:44:59.001	4.764404	1.519165	.970154
2016-12-20 17:45:00.001	4.718933	1.525269	.985107
2016-12-20 17:45:01.001	4.766541	1.541748	1.003418
2016-12-20 17:45:02.001	4.807739	1.519470	.980530
2016-12-20 17:45:03.001	4.742432	1.524048	.957031
2016-12-20 17:45:04.001	4.801025	1.537476	.976257
2016-12-20 17:45:05.001	4.809265	1.537170	.990906
2016-12-20 17:45:06.000	4.794617	1.505737	.989075
2016-12-20 17:45:07.000	4.783020	1.545410	1.005859
2016-12-20 17:45:08.000	4.755249	1.509705	.983276
2016-12-20 17:45:09.000	4.718628	1.533508	.971985
2016-12-20 17:45:10.000	4.725342	1.546021	1.004944
2016-12-20 17:45:11.000	4.785767	1.523743	.985718
2016-12-20 17:45:12.000	4.782104	1.517944	.975342
2016-12-20 17:45:13.000	4.772644	1.533813	.991211
2016-12-20 17:45:14.001	4.732666	1.502991	.978699
2016-12-20 17:45:15.001	4.793701	1.529541	.997009
2016-12-20 17:45:16.001	4.809570	1.514587	.975952
2016-12-20 17:45:17.001	4.780884	1.530151	1.000061
2016-12-20 17:45:18.001	4.750061	1.512451	.989380
2016-12-20 17:45:19.001	4.770203	1.525879	.977173
2016-12-20 17:45:20.001	4.752502	1.531677	.984497
2016-12-20 17:45:21.001	4.769287	1.533813	.983582
2016-12-20 17:45:22.000	5.059814	1.549377	1.007080
2016-12-20 17:45:23.000	4.905701	1.556396	.982666
2016-12-20 17:45:24.000	4.880371	1.547546	.995789
2016-12-20 17:45:25.000	4.809570	1.520386	.978394
2016-12-20 17:45:26.000	4.786682	1.530762	.991211
2016-12-20 17:45:27.000	4.823608	1.540833	.987854
2016-12-20 17:45:28.000	4.693298	1.557617	.994263
2016-12-20 17:45:29.001	4.743958	1.530151	1.008911
2016-12-20 17:45:30.001	4.766541	1.505432	1.009521
2016-12-20 17:45:31.001	4.869385	1.509399	1.021423
2016-12-20 17:45:32.001	4.773865	1.528625	1.011963
2016-12-20 17:45:33.001	4.710083	1.528931	.986328
2016-12-20 17:45:34.001	4.732361	1.534119	1.008911
2016-12-20 17:45:35.001	4.797974	1.525269	.973511
2016-12-20 17:45:36.001	4.757385	1.501465	.984497
2016-12-20 17:45:37.000	4.802551	1.537476	.989685
2016-12-20 17:45:38.000	4.789734	1.561584	.988464
2016-12-20 17:45:39.000	4.787598	1.518860	.998230
2016-12-20 17:45:40.000	4.806519	1.526489	1.020203
2016-12-20 17:45:41.000	4.819946	1.521606	.987549
2016-12-20 17:45:42.000	4.822998	1.539612	.986633
2016-12-20 17:45:43.000	4.783020	1.540222	.988770
2016-12-20 17:45:44.001	4.717407	1.527710	.994873
2016-12-20 17:45:45.001	4.758911	1.551514	1.021729
2016-12-20 17:45:46.001	4.781799	1.506653	.992432
2016-12-20 17:45:47.001	4.797974	1.526184	1.014404
2016-12-20 17:45:48.001	4.797363	1.534119	.998230
2016-12-20 17:45:49.001	4.802551	1.542969	1.006165
2016-12-20 17:45:50.001	4.819336	1.527405	1.000671
2016-12-20 17:45:51.001	4.760437	1.549683	.993958
2016-12-20 17:45:52.000	4.463196	1.533508	1.010132
2016-12-20 17:45:53.000	4.738159	1.519165	.999451
2016-12-20 17:45:54.000	4.829407	1.519775	1.002808
2016-12-20 17:45:55.000	4.804993	1.536255	1.002502
2016-12-20 17:45:56.000	4.797974	1.513977	.988464
2016-12-20 17:45:57.000	4.752808	1.518860	.998840
2016-12-20 17:45:58.000	4.797058	1.510620	.988770
2016-12-20 17:45:59.000	4.783020	1.505127	1.011963
2016-12-20 17:46:00.001	4.819336	1.526794	1.003113
2016-12-20 17:46:01.001	4.783936	1.504822	.984192
2016-12-20 17:46:02.001	4.750977	1.552124	1.012268
2016-12-20 17:46:03.001	4.704285	1.539917	1.003113
2016-12-20 17:46:04.001	4.799500	1.534119	.998230
2016-12-20 17:46:05.001	4.838562	1.513977	1.003418
2016-12-20 17:46:06.001	4.744568	1.560974	.996399
2016-12-20 17:46:07.000	4.722595	1.539917	.981140
2016-12-20 17:46:08.000	4.749756	1.513977	1.000061
2016-12-20 17:46:09.000	4.726868	1.539001	.980225
2016-12-20 17:46:10.000	4.768372	1.545410	.992432
2016-12-20 17:46:11.000	4.730530	1.534729	.959168
2016-12-20 17:46:12.000	4.746704	1.539612	.983582
2016-12-20 17:46:13.000	4.756165	1.525269	.988159
2016-12-20 17:46:14.000	4.784546	1.522522	.985413
2016-12-20 17:46:15.001	4.799194	1.507874	.967407
2016-12-20 17:46:16.001	4.818420	1.525574	1.008606
2016-12-20 17:46:17.001	4.799500	1.522217	.998230
2016-12-20 17:46:18.001	4.905396	1.534729	1.007996
2016-12-20 17:46:19.001	4.906311	1.575012	.989075
2016-12-20 17:46:20.001	4.852600	1.596680	.996704
2016-12-20 17:46:21.001	4.882202	1.541748	1.001282
2016-12-20 17:46:22.001	4.836731	1.519165	.972595
2016-12-20 17:46:23.000	4.787903	1.547852	.983276
2016-12-20 17:46:24.000	4.777832	1.518860	.984497
2016-12-20 17:46:25.000	4.719849	1.514587	1.009521
2016-12-20 17:46:26.000	4.759827	1.550903	.986023
2016-12-20 17:46:27.000	4.800110	1.549377	.981751
2016-12-20 17:46:28.000	4.808044	1.545105	.978088
2016-12-20 17:46:29.000	4.782104	1.523132	1.000671
2016-12-20 17:46:30.001	4.751892	1.520996	.997620
2016-12-20 17:46:31.001	4.729309	1.556702	.980835
2016-12-20 17:46:32.001	4.734802	1.530762	1.008606
2016-12-20 17:46:33.001	4.795837	1.527710	.989990
2016-12-20 17:46:34.001	4.761963	1.535950	.993958
2016-12-20 17:46:35.001	4.729614	1.534424	.995178
2016-12-20 17:46:36.001	4.721985	1.503601	1.013489
2016-12-20 17:46:37.001	4.768372	1.543884	1.005554
2016-12-20 17:46:38.000	4.750671	1.535034	.996094
2016-12-20 17:46:39.000	4.765015	1.522217	.983582
2016-12-20 17:46:40.000	4.836731	1.532288	.978088
2016-12-20 17:46:41.000	4.809265	1.556702	.999756
2016-12-20 17:46:42.000	4.793701	1.546326	.993347
2016-12-20 17:46:43.000	4.793396	1.522522	1.003418
2016-12-20 17:46:44.000	4.780884	1.537170	1.014099
2016-12-20 17:46:45.001	4.778137	1.539307	.994263
2016-12-20 17:46:46.001	4.781494	1.546021	.992432
2016-12-20 17:46:47.001	4.847107	1.525269	.989990
2016-12-20 17:46:48.001	4.765930	1.553345	.996094
2016-12-20 17:46:49.001	4.751587	1.540527	.988464
2016-12-20 17:46:50.001	4.724426	1.548462	1.024170
2016-12-20 17:46:51.001	4.774170	1.521606	.986328
2016-12-20 17:46:52.001	4.850159	1.514587	1.009216
2016-12-20 17:46:53.000	4.764404	1.528931	.986328
2016-12-20 17:46:54.000	4.783020	1.538086	.996704
2016-12-20 17:46:55.000	4.763184	1.543884	1.003113
2016-12-20 17:46:56.000	4.798889	1.524658	.983582
2016-12-20 17:46:57.000	4.824524	1.532593	.986633
2016-12-20 17:46:58.000	4.830627	1.505432	.971375
2016-12-20 17:46:59.000	4.793091	1.521301	.994568
2016-12-20 17:47:00.000	4.828186	1.534119	.974731
2016-12-20 17:47:01.001	4.995422	1.527100	1.000977
2016-12-20 17:47:02.001	5.197754	1.528625	.976868
2016-12-20 17:47:03.001	5.774231	1.509705	.986328
2016-12-20 17:47:04.001	5.191956	1.520996	1.007996
2016-12-20 17:47:05.001	4.823303	1.510620	.986328
2016-12-20 17:47:06.001	4.774475	1.541138	1.002197
2016-12-20 17:47:07.001	4.799805	1.538391	.979919
2016-12-20 17:47:08.000	4.808044	1.525269	.970154
2016-12-20 17:47:09.000	4.749756	1.548157	.993958
2016-12-20 17:47:10.000	4.789734	1.533813	.964356
2016-12-20 17:47:11.000	4.829712	1.531067	.993958
2016-12-20 17:47:12.000	4.824219	1.544800	.998840
2016-12-20 17:47:13.000	4.792786	1.513672	.989075
2016-12-20 17:47:14.000	4.837341	1.540222	.993042
2016-12-20 17:47:15.000	4.815674	1.545410	1.006165
2016-12-20 17:47:16.001	4.778442	1.543884	1.003113
2016-12-20 17:47:17.001	4.800720	1.541138	.997009
2016-12-20 17:47:18.001	4.824219	1.549377	.989075
2016-12-20 17:47:19.001	4.804993	1.543884	.995483
2016-12-20 17:47:20.001	4.777222	1.548157	.974731
2016-12-20 17:47:21.001	4.773865	1.510925	.983276
2016-12-20 17:47:22.001	4.788208	1.528931	.992127
2016-12-20 17:47:23.001	4.793091	1.527100	1.016541
2016-12-20 17:47:24.000	4.756165	1.570740	.999451
2016-12-20 17:47:25.000	4.748840	1.546936	1.006165
2016-12-20 17:47:26.000	4.772949	1.516724	1.012268
2016-12-20 17:47:27.000	4.753418	1.513062	1.007690
2016-12-20 17:47:28.000	4.765930	1.518250	.989380
2016-12-20 17:47:29.000	4.793701	1.543274	.964356
2016-12-20 17:47:30.000	4.799500	1.537170	.990295
2016-12-20 17:47:31.001	4.796143	1.541138	.987549
2016-12-20 17:47:32.001	4.731140	1.540222	.997009
2016-12-20 17:47:33.001	4.790649	1.550598	.981140
2016-12-20 17:47:34.001	4.809570	1.520996	.989990
2016-12-20 17:47:35.001	4.855042	1.547241	.976563
2016-12-20 17:47:36.001	4.807739	1.549988	.991516
2016-12-20 17:47:37.001	4.813538	1.549377	.986633
2016-12-20 17:47:38.001	4.775696	1.539001	1.012573
2016-12-20 17:47:39.000	4.732971	1.541443	.985107
2016-12-20 17:47:40.000	4.780884	1.531982	.995483
2016-12-20 17:47:41.000	4.750366	1.534119	1.027222
2016-12-20 17:47:42.000	6.076355	1.530457	1.009827
2016-12-20 17:47:43.000	6.093445	1.530151	.981445
2016-12-20 17:47:44.000	4.914246	1.536865	.977783
2016-12-20 17:47:45.000	4.658813	1.526184	.984192
2016-12-20 17:47:46.000	4.714661	1.521301	.992127
2016-12-20 17:47:47.001	4.754944	1.524048	.975647
2016-12-20 17:47:48.001	4.787292	1.535339	.981140
2016-12-20 17:47:49.001	4.762573	1.530151	.983582
2016-12-20 17:47:50.001	4.786682	1.555176	.991211
2016-12-20 17:47:51.001	4.780273	1.510620	.985413
2016-12-20 17:47:52.001	4.762878	1.551208	1.023865
2016-12-20 17:47:53.001	4.749451	1.535339	.980835
2016-12-20 17:47:54.000	4.763489	1.526489	1.003418
2016-12-20 17:47:55.000	4.769287	1.535339	1.001282
2016-12-20 17:47:56.000	4.796143	1.525879	1.015625
2016-12-20 17:47:57.000	4.782715	1.560364	.997009
2016-12-20 17:47:58.000	4.798584	1.538086	.977173
2016-12-20 17:47:59.000	4.689331	1.538086	1.002197
2016-12-20 17:48:00.000	5.367432	1.530457	.974121
2016-12-20 17:48:01.000	4.544678	1.536255	.985413
2016-12-20 17:48:02.001	4.716187	1.546326	.972595
2016-12-20 17:48:03.001	4.733887	1.533203	.992432
2016-12-20 17:48:04.001	4.676208	1.539917	.989990
2016-12-20 17:48:05.001	4.714050	1.522827	.989075
2016-12-20 17:48:06.001	4.726868	1.545105	1.012573
2016-12-20 17:48:07.001	4.717407	1.564026	.978394
2016-12-20 17:48:08.001	4.692078	1.541138	.979919
2016-12-20 17:48:09.001	4.752808	1.552734	.988464
2016-12-20 17:48:10.000	4.734192	1.548462	.986939
2016-12-20 17:48:11.000	4.731750	1.513977	.992737
2016-12-20 17:48:12.000	4.764709	1.544495	.987854
2016-12-20 17:48:13.000	4.781494	1.542969	.983582
2016-12-20 17:48:14.000	4.759827	1.548767	1.000366
2016-12-20 17:48:15.000	4.785156	1.543884	.989990
2016-12-20 17:48:16.000	4.754028	1.544189	1.007996
2016-12-20 17:48:17.001	4.756165	1.537476	.983276
2016-12-20 17:48:18.001	4.735718	1.541138	.986328
2016-12-20 17:48:19.001	4.778442	1.567383	.981751
2016-12-20 17:48:20.001	6.384888	1.544189	.987854
2016-12-20 17:48:21.001	6.763306	1.532898	.992737
2016-12-20 17:48:22.001	5.062256	1.524353	.975037
2016-12-20 17:48:23.001	4.761658	1.529846	.979004
2016-12-20 17:48:24.001	4.800720	1.518860	.997925
2016-12-20 17:48:25.000	4.803467	1.522522	1.010437
2016-12-20 17:48:26.000	4.796143	1.532593	.994568
2016-12-20 17:48:27.000	4.804077	1.545105	1.010742
2016-12-20 17:48:28.000	4.792786	1.550903	.998535
2016-12-20 17:48:29.000	4.856567	1.543579	.993652
2016-12-20 17:48:30.000	4.758301	1.519165	.989990
2016-12-20 17:48:31.000	4.752808	1.537476	.988464
2016-12-20 17:48:32.001	4.739075	1.562500	.993042
2016-12-20 17:48:33.001	4.804688	1.513367	.993347
2016-12-20 17:48:34.001	4.770813	1.534424	.987854
2016-12-20 17:48:35.001	4.779968	1.524353	.987854
2016-12-20 17:48:36.001	4.766541	1.525574	.991516
2016-12-20 17:48:37.001	4.753113	1.537170	1.011658
2016-12-20 17:48:38.001	4.791565	1.520386	.992127
2016-12-20 17:48:39.001	4.741821	1.541138	.985413
2016-12-20 17:48:40.000	4.735413	1.532288	.983582
2016-12-20 17:48:41.000	4.808960	1.530151	.972900
2016-12-20 17:48:42.000	4.794617	1.531677	1.008301
2016-12-20 17:48:43.000	4.853821	1.529846	.997925
2016-12-20 17:48:44.000	4.820862	1.538086	.994568
2016-12-20 17:48:45.000	4.802856	1.539001	.997925
2016-12-20 17:48:46.000	4.794006	1.535034	.981751
2016-12-20 17:48:47.000	4.746704	1.528015	.995178
2016-12-20 17:48:48.001	4.724731	1.564636	.970459
2016-12-20 17:48:49.001	4.830933	1.544495	1.004639
2016-12-20 17:48:50.001	4.850769	1.526794	.990601
2016-12-20 17:48:51.001	4.731750	1.527405	.977478
2016-12-20 17:48:52.001	4.729309	1.542053	.985718
2016-12-20 17:48:53.001	4.746094	1.531982	.977783
2016-12-20 17:48:54.001	4.754944	1.539307	1.017456
2016-12-20 17:48:55.000	4.744568	1.519470	1.008911
2016-12-20 17:48:56.000	5.218201	1.519165	.982056
2016-12-20 17:48:57.000	7.106323	1.549988	.973206
2016-12-20 17:48:58.000	5.521545	1.501160	.989075
2016-12-20 17:48:59.000	4.812622	1.512756	.979919
2016-12-20 17:49:00.000	4.722290	1.523132	.995483
2016-12-20 17:49:01.000	4.702759	1.543274	.986633
2016-12-20 17:49:02.000	4.749146	1.547546	.994263
2016-12-20 17:49:03.001	4.833984	1.529236	1.000977
2016-12-20 17:49:04.001	4.783936	1.532288	.990906
2016-12-20 17:49:05.001	4.826050	1.531677	1.004639
2016-12-20 17:49:06.001	4.734192	1.511230	1.005859
2016-12-20 17:49:07.001	4.729614	1.532593	.972900
2016-12-20 17:49:08.001	4.823914	1.554260	1.021118
2016-12-20 17:49:09.001	4.833374	1.500244	.990295
2016-12-20 17:49:10.001	4.813538	1.538086	1.010132
2016-12-20 17:49:11.000	4.794006	1.530151	.948792
2016-12-20 17:49:12.000	4.753418	1.541443	.993347
2016-12-20 17:49:13.000	4.821167	1.521606	.992737
2016-12-20 17:49:14.000	4.788208	1.537170	1.018982
2016-12-20 17:49:15.000	4.720764	1.525574	1.012268
2016-12-20 17:49:16.000	4.736328	1.545105	1.003418
2016-12-20 17:49:17.000	4.746399	1.528320	.992432
2016-12-20 17:49:18.001	4.784546	1.543884	1.003723
2016-12-20 17:49:19.001	4.739685	1.544495	1.009521
2016-12-20 17:49:20.001	4.750977	1.594238	.980225
2016-12-20 17:49:21.001	4.788513	1.565857	1.001587
2016-12-20 17:49:22.001	4.816895	1.524048	1.001892
2016-12-20 17:49:23.001	4.804688	1.561584	.972595
2016-12-20 17:49:24.001	4.770203	1.549377	1.007690
2016-12-20 17:49:25.001	4.777832	1.544495	.998840
2016-12-20 17:49:26.000	4.824829	1.538086	1.007690
2016-12-20 17:49:27.000	5.033569	1.534424	.976868
2016-12-20 17:49:28.000	4.815979	1.536865	1.007996
2016-12-20 17:49:29.000	4.782715	1.521301	.993958
2016-12-20 17:49:30.000	4.722900	1.560059	1.004944
2016-12-20 17:49:31.000	4.737549	1.549377	1.021423
2016-12-20 17:49:32.000	4.765015	1.537476	1.007080
2016-12-20 17:49:33.001	4.831848	1.516113	.988770
2016-12-20 17:49:34.001	4.858398	1.526184	.975952
2016-12-20 17:49:35.001	4.798584	1.527100	.956421
2016-12-20 17:49:36.001	4.772339	1.548462	.984497
2016-12-20 17:49:37.001	4.774170	1.546631	.984192
2016-12-20 17:49:38.001	4.721985	1.554260	.973206
2016-12-20 17:49:39.001	4.732056	1.535645	.980530
2016-12-20 17:49:40.001	4.765015	1.504517	.993958
2016-12-20 17:49:41.000	4.840088	1.533508	.998230
2016-12-20 17:49:42.000	4.765015	1.528625	.984802
2016-12-20 17:49:43.000	4.795532	1.535339	.995178
2016-12-20 17:49:44.000	4.721680	1.538696	.969238
2016-12-20 17:49:45.000	4.768066	1.505127	.991821
2016-12-20 17:49:46.000	4.842224	1.543884	.979614
2016-12-20 17:49:47.000	4.713745	1.550598	.994568
2016-12-20 17:49:48.000	4.722290	1.557312	.968628
2016-12-20 17:49:49.001	4.770508	1.516418	1.014404
2016-12-20 17:49:50.001	4.739990	1.558838	.993958
2016-12-20 17:49:51.001	4.742432	1.538086	.996094
2016-12-20 17:49:52.001	4.778137	1.549072	1.006775
2016-12-20 17:49:53.001	4.752197	1.537170	.992127
2016-12-20 17:49:54.001	4.786072	1.541748	.972595
2016-12-20 17:49:55.001	4.772644	1.545410	.991821
2016-12-20 17:49:56.000	4.768677	1.545105	.986939
2016-12-20 17:49:57.000	4.753418	1.534119	.977783
2016-12-20 17:49:58.000	4.824829	1.514893	.987244
2016-12-20 17:49:59.000	4.737244	1.521912	1.018372
2016-12-20 17:50:00.000	4.721680	1.530457	.993958
2016-12-20 17:50:01.000	8.281860	1.540222	1.000977
2016-12-20 17:50:02.000	8.908081	1.530762	.979004
2016-12-20 17:50:03.000	6.031494	1.562195	.987854
2016-12-20 17:50:04.001	4.927979	1.549988	.972290
2016-12-20 17:50:05.001	4.759521	1.539612	1.002502
2016-12-20 17:50:06.001	4.786072	1.512146	1.008606
2016-12-20 17:50:07.001	4.787598	1.560059	.993347
2016-12-20 17:50:08.001	4.751892	1.532593	.999756
2016-12-20 17:50:09.001	4.737549	1.539307	.992432
2016-12-20 17:50:10.001	4.781189	1.554871	.990295
2016-12-20 17:50:11.001	4.826660	1.540527	.989990
2016-12-20 17:50:12.000	4.740906	1.549377	.964050
2016-12-20 17:50:13.000	4.771423	1.528931	.981140
2016-12-20 17:50:14.000	4.743042	1.533508	.988770
2016-12-20 17:50:15.000	4.793396	1.534424	1.000671
2016-12-20 17:50:16.000	4.816284	1.543884	.998535
2016-12-20 17:50:17.000	4.758911	1.517029	1.004028
2016-12-20 17:50:18.000	4.701538	1.528015	.983276
2016-12-20 17:50:19.001	4.750061	1.544800	1.004639
2016-12-20 17:50:20.001	4.773254	1.536560	.975342
2016-12-20 17:50:21.001	4.726868	1.547241	1.006775
2016-12-20 17:50:22.001	4.749146	1.533203	1.011047
2016-12-20 17:50:23.001	4.830933	1.526184	.987549
2016-12-20 17:50:24.001	4.826660	1.522522	1.002502
2016-12-20 17:50:25.001	4.790955	1.530762	.987854
2016-12-20 17:50:26.001	4.791260	1.499939	.965576
2016-12-20 17:50:27.000	4.704590	1.529236	1.003113
2016-12-20 17:50:28.000	4.815674	1.533203	.985107
2016-12-20 17:50:29.000	4.786987	1.520081	.978699
2016-12-20 17:50:30.000	4.781799	1.540527	.994263
2016-12-20 17:50:31.000	4.744263	1.533203	1.004333
2016-12-20 17:50:32.000	4.780579	1.534729	.978088
2016-12-20 17:50:33.000	4.816589	1.502991	.998840
2016-12-20 17:50:34.001	4.916077	1.538696	.991211
2016-12-20 17:50:35.001	5.819397	1.513672	.984802
2016-12-20 17:50:36.001	7.421570	1.531982	1.004028
2016-12-20 17:50:37.001	7.301331	1.542358	.982666
2016-12-20 17:50:38.001	6.864929	1.549988	.998840
2016-12-20 17:50:39.001	8.633118	1.543884	.979004
2016-12-20 17:50:40.001	8.237915	1.559448	1.008301
2016-12-20 17:50:41.001	6.447449	1.536255	1.005249
2016-12-20 17:50:42.000	5.123291	1.545410	.991516
2016-12-20 17:50:43.000	4.810486	1.526794	.989990
2016-12-20 17:50:44.000	4.797363	1.540833	1.006165
2016-12-20 17:50:45.000	4.805603	1.545410	1.011047
2016-12-20 17:50:46.000	4.764709	1.551514	.981445
2016-12-20 17:50:47.000	4.767456	1.541748	1.011658
2016-12-20 17:50:48.000	4.740601	1.542664	.994568
2016-12-20 17:50:49.000	4.812927	1.554260	1.006165
2016-12-20 17:50:50.001	4.732361	1.539001	.986328
2016-12-20 17:50:51.001	4.745178	1.557007	.995178
2016-12-20 17:50:52.001	4.754944	1.562805	.995178
2016-12-20 17:50:53.001	4.741211	1.536255	1.007385
2016-12-20 17:50:54.001	4.784851	1.531372	1.005859
2016-12-20 17:50:55.001	4.750977	1.524658	1.005859
2016-12-20 17:50:56.001	4.874573	1.515198	1.006165
2016-12-20 17:50:57.000	4.842834	1.547546	.989380
2016-12-20 17:50:58.000	4.777832	1.544495	.997925
2016-12-20 17:50:59.000	4.763184	1.520386	1.009827
2016-12-20 17:51:00.000	4.752197	1.539001	.998535
2016-12-20 17:51:01.000	4.701233	1.539612	.981445
2016-12-20 17:51:02.000	4.742126	1.556396	.975647
2016-12-20 17:51:03.000	4.761963	1.536560	.994263
2016-12-20 17:51:04.000	4.723816	1.549988	1.000977
2016-12-20 17:51:05.001	4.721985	1.530762	1.030884
2016-12-20 17:51:06.001	4.776306	1.525574	.993042
2016-12-20 17:51:07.001	4.731750	1.503906	.981445
2016-12-20 17:51:08.001	4.772644	1.521912	.988464
2016-12-20 17:51:09.001	4.736938	1.542053	.970154
2016-12-20 17:51:10.001	5.449524	1.537476	.976868
2016-12-20 17:51:11.001	5.119934	1.523438	.999146
2016-12-20 17:51:12.001	4.815369	1.525879	.980225
2016-12-20 17:51:13.000	4.811707	1.519775	.996704
2016-12-20 17:51:14.000	4.757690	1.537170	1.024780
2016-12-20 17:51:15.000	4.770203	1.520996	1.004028
2016-12-20 17:51:16.000	4.820862	1.561890	1.015320
2016-12-20 17:51:17.000	4.761047	1.544189	.979309
2016-12-20 17:51:18.000	4.773254	1.528320	.990906
2016-12-20 17:51:19.000	4.765930	1.522217	.990295
2016-12-20 17:51:20.001	4.738464	1.510010	.988464
2016-12-20 17:51:21.001	4.761963	1.524658	.978699
2016-12-20 17:51:22.001	4.721680	1.550293	1.000061
2016-12-20 17:51:23.001	4.707336	1.540527	1.002502
2016-12-20 17:51:24.001	4.704590	1.539307	.982361
2016-12-20 17:51:25.001	4.776001	1.518860	.979004
2016-12-20 17:51:26.001	4.733582	1.532898	.979004
2016-12-20 17:51:27.001	4.730225	1.542053	.993652
2016-12-20 17:51:28.000	4.789429	1.548767	1.004639
2016-12-20 17:51:29.000	4.779053	1.526489	1.024170
2016-12-20 17:51:30.000	4.797974	1.545410	.999146
2016-12-20 17:51:31.000	4.823608	1.553040	1.017151
2016-12-20 17:51:32.000	4.806824	1.528931	.999451
2016-12-20 17:51:33.000	4.735718	1.536560	1.009827
2016-12-20 17:51:34.000	4.687195	1.516724	.979614
2016-12-20 17:51:35.001	4.757996	1.512146	.996094
2016-12-20 17:51:36.001	4.723511	1.520996	1.007690
2016-12-20 17:51:37.001	4.730835	1.517639	1.004944
2016-12-20 17:51:38.001	4.739990	1.539307	.998840
2016-12-20 17:51:39.001	4.740601	1.549377	.983887
2016-12-20 17:51:40.001	4.710083	1.536865	.972595
2016-12-20 17:51:41.001	4.771118	1.532288	.977478
2016-12-20 17:51:42.001	4.790039	1.538696	.963135
2016-12-20 17:51:43.000	4.889832	1.545105	1.015930
2016-12-20 17:51:44.000	5.033875	1.520081	1.005554
2016-12-20 17:51:45.000	4.860840	1.541138	.984192
2016-12-20 17:51:46.000	4.791260	1.521912	1.010742
2016-12-20 17:51:47.000	4.808350	1.520386	.977173
2016-12-20 17:51:48.000	4.746399	1.524963	1.000366
2016-12-20 17:51:49.000	4.738464	1.532898	.983887
2016-12-20 17:51:50.000	4.707031	1.526184	.986939
2016-12-20 17:51:51.001	4.691162	1.518250	.988464
2016-12-20 17:51:52.001	4.772339	1.523743	.975037
2016-12-20 17:51:53.001	4.765625	1.514282	.976868
2016-12-20 17:51:54.001	4.717712	1.553040	.988159
2016-12-20 17:51:55.001	4.752502	1.547546	1.003113
2016-12-20 17:51:56.001	4.769897	1.542053	.995483
2016-12-20 17:51:57.001	4.761047	1.551514	.962219
2016-12-20 17:51:58.000	4.744568	1.527710	1.006165
2016-12-20 17:51:59.000	4.706726	1.553955	.977173
2016-12-20 17:52:00.000	4.746399	1.521912	.974731
2016-12-20 17:52:01.000	4.761963	1.546021	.979309
2016-12-20 17:52:02.000	4.772339	1.538696	1.000366
2016-12-20 17:52:03.000	4.733887	1.525879	1.002502
2016-12-20 17:52:04.000	4.744263	1.545410	.993958
2016-12-20 17:52:05.000	4.750061	1.554565	.993652
2016-12-20 17:52:06.001	4.778442	1.542358	.992737
2016-12-20 17:52:07.001	4.752197	1.548157	.989075
2016-12-20 17:52:08.001	4.724731	1.544800	.994568
2016-12-20 17:52:09.001	4.756775	1.514893	.999451
2016-12-20 17:52:10.001	4.786987	1.524048	.997009
2016-12-20 17:52:11.001	4.729919	1.531677	.986328
2016-12-20 17:52:12.001	4.719849	1.547241	.975647
2016-12-20 17:52:13.001	4.757996	1.562500	.981445
2016-12-20 17:52:14.000	4.746704	1.533813	.999146
2016-12-20 17:52:15.000	4.748535	1.545410	.977173
2016-12-20 17:52:16.000	4.742737	1.543274	1.021118
2016-12-20 17:52:17.000	5.466614	1.531677	.996704
2016-12-20 17:52:18.000	5.281982	1.565247	1.001892
2016-12-20 17:52:19.000	4.847412	1.538086	.975037
2016-12-20 17:52:20.000	4.744263	1.521912	.986328
2016-12-20 17:52:21.001	4.699707	1.550293	.978394
2016-12-20 17:52:22.001	4.765930	1.555786	.992127
2016-12-20 17:52:23.001	4.772949	1.540833	.982971
2016-12-20 17:52:24.001	4.667664	1.564941	.986328
2016-12-20 17:52:25.001	4.738464	1.548157	.998840
2016-12-20 17:52:26.001	4.725647	1.520081	.978088
2016-12-20 17:52:27.001	4.749146	1.531677	.987549
2016-12-20 17:52:28.001	4.779053	1.524048	.989990
2016-12-20 17:52:29.000	4.815674	1.545105	.993347
2016-12-20 17:52:30.000	4.759827	1.528625	1.006775
2016-12-20 17:52:31.000	4.751282	1.547852	1.003723
2016-12-20 17:52:32.000	4.756775	1.512756	.994263
2016-12-20 17:52:33.000	4.774475	1.537170	.984802
2016-12-20 17:52:34.000	4.754333	1.533508	.987549
2016-12-20 17:52:35.000	4.794617	1.543579	.974121
2016-12-20 17:52:36.001	4.748230	1.532593	.988464
2016-12-20 17:52:37.001	4.770203	1.530457	.978394
2016-12-20 17:52:38.001	4.721680	1.546021	.990906
2016-12-20 17:52:39.001	4.727783	1.536255	1.009521
2016-12-20 17:52:40.001	4.750366	1.554260	1.007080
2016-12-20 17:52:41.001	4.747009	1.537476	1.012573
2016-12-20 17:52:42.001	4.708252	1.555481	.985718
2016-12-20 17:52:43.001	4.744568	1.520081	.982971
2016-12-20 17:52:44.000	4.734192	1.522522	1.007690
2016-12-20 17:52:45.000	4.740295	1.546021	1.014709
2016-12-20 17:52:46.000	4.800415	1.540222	1.010742
2016-12-20 17:52:47.000	4.698181	1.514282	.983582
2016-12-20 17:52:48.000	4.575500	1.513672	.997009
2016-12-20 17:52:49.000	5.060425	1.543274	.970764
2016-12-20 17:52:50.000	4.962769	1.530762	.974426
2016-12-20 17:52:51.000	4.812927	1.528625	.994263
2016-12-20 17:52:52.001	4.865112	1.529846	1.006165
2016-12-20 17:52:53.001	4.781189	1.549683	.992127
2016-12-20 17:52:54.001	4.729614	1.529541	1.001282
2016-12-20 17:52:55.001	4.735413	1.558533	.982361
2016-12-20 17:52:56.001	4.719543	1.542053	1.012878
2016-12-20 17:52:57.001	4.748840	1.549683	1.000977
2016-12-20 17:52:58.001	4.774475	1.546021	.993347
2016-12-20 17:52:59.000	4.786072	1.513062	1.015625
2016-12-20 17:53:00.000	4.736328	1.544495	1.011353
2016-12-20 17:53:01.000	4.750061	1.547546	.990601
2016-12-20 17:53:02.000	4.741211	1.543274	1.006470
2016-12-20 17:53:03.000	5.208435	1.541748	1.014709
2016-12-20 17:53:04.000	5.595703	1.540222	.998535
2016-12-20 17:53:05.000	5.155334	1.550293	.997315
2016-12-20 17:53:06.000	4.777527	1.545410	.998840
2016-12-20 17:53:07.001	4.773560	1.557922	1.005249
2016-12-20 17:53:08.001	4.757385	1.523132	.994873
2016-12-20 17:53:09.001	4.770203	1.521301	1.011963
2016-12-20 17:53:10.001	4.777832	1.539307	1.005554
2016-12-20 17:53:11.001	4.741516	1.543274	1.001587
2016-12-20 17:53:12.001	4.776306	1.545105	1.032104
2016-12-20 17:53:13.001	4.822998	1.528320	.962524
2016-12-20 17:53:14.001	4.685669	1.542053	.990295
2016-12-20 17:53:15.000	4.700623	1.577454	.994873
2016-12-20 17:53:16.000	4.802856	1.550903	.984802
2016-12-20 17:53:17.000	4.788513	1.533813	1.011658
2016-12-20 17:53:18.000	4.843750	1.531067	.993958
2016-12-20 17:53:19.000	4.813843	1.556396	1.007385
2016-12-20 17:53:20.000	4.774475	1.557312	.979919
2016-12-20 17:53:21.000	4.838867	1.535950	.989075
2016-12-20 17:53:22.001	5.142212	1.544189	.980835
2016-12-20 17:53:23.001	4.945374	1.564026	1.003723
2016-12-20 17:53:24.001	4.746704	1.542664	.984192
2016-12-20 17:53:25.001	4.754639	1.546326	1.009216
2016-12-20 17:53:26.001	4.752502	1.522827	.989990
2016-12-20 17:53:27.001	4.719543	1.535950	.986023
2016-12-20 17:53:28.001	4.703369	1.501770	1.000977
2016-12-20 17:53:29.001	4.807129	1.520386	1.014709
2016-12-20 17:53:30.000	4.751587	1.534729	.984192
2016-12-20 17:53:31.000	4.762268	1.540222	1.012878
2016-12-20 17:53:32.000	4.694214	1.528931	.998535
2016-12-20 17:53:33.000	4.698181	1.518860	.994568
2016-12-20 17:53:34.000	4.812012	1.538086	1.006775
2016-12-20 17:53:35.000	4.751587	1.545410	1.017456
2016-12-20 17:53:36.000	4.707642	1.543884	.992432
2016-12-20 17:53:37.001	4.656982	1.553650	1.000366
2016-12-20 17:53:38.001	4.707642	1.531067	.982361
2016-12-20 17:53:39.001	4.774780	1.534729	1.023254
2016-12-20 17:53:40.001	4.713745	1.546936	1.017151
2016-12-20 17:53:41.001	4.716187	1.516724	.984802
2016-12-20 17:53:42.001	4.721375	1.530457	.974426
2016-12-20 17:53:43.001	4.735107	1.530151	.966797
2016-12-20 17:53:44.001	4.743042	1.525879	1.003723
2016-12-20 17:53:45.000	4.753723	1.526489	.982361
2016-12-20 17:53:46.000	4.692078	1.522217	1.005859
2016-12-20 17:53:47.000	4.658203	1.542969	1.002808
2016-12-20 17:53:48.000	4.736633	1.541443	1.003418
2016-12-20 17:53:49.000	4.739380	1.531677	.983582
2016-12-20 17:53:50.000	4.741211	1.531982	.980835
2016-12-20 17:53:51.000	4.700623	1.526489	1.005249
2016-12-20 17:53:52.000	4.973450	1.535339	.981445
2016-12-20 17:53:53.001	4.985352	1.549683	1.007690
2016-12-20 17:53:54.001	4.779358	1.549683	.994568
2016-12-20 17:53:55.001	4.784546	1.552734	.986939
2016-12-20 17:53:56.001	4.720764	1.559753	.980530
2016-12-20 17:53:57.001	4.741516	1.539001	.997925
2016-12-20 17:53:58.001	4.761963	1.501160	1.012878
2016-12-20 17:53:59.001	4.929199	1.545715	.990295
2016-12-20 17:54:00.000	5.387878	1.555786	.985413
2016-12-20 17:54:01.000	4.933167	1.529846	.990906
2016-12-20 17:54:02.000	4.811096	1.549988	.979614
2016-12-20 17:54:03.000	4.751282	1.538696	.988159
2016-12-20 17:54:04.000	4.687805	1.545105	.985107
2016-12-20 17:54:05.000	4.691162	1.525879	1.007385
2016-12-20 17:54:06.000	4.729919	1.540222	.995483
2016-12-20 17:54:07.000	4.762268	1.561279	.991516
2016-12-20 17:54:08.001	4.805908	1.537170	.973816
2016-12-20 17:54:09.001	4.792786	1.537781	1.003113
2016-12-20 17:54:10.001	4.709167	1.530762	.999146
2016-12-20 17:54:11.001	4.791260	1.544495	.997009
2016-12-20 17:54:12.001	4.740906	1.550293	1.008911
2016-12-20 17:54:13.001	4.742432	1.529846	.969544
2016-12-20 17:54:14.001	4.781494	1.539001	.983276
2016-12-20 17:54:15.001	4.717407	1.539917	.990295
2016-12-20 17:54:16.000	4.726257	1.550293	.972290
2016-12-20 17:54:17.000	4.742432	1.538696	.991211
2016-12-20 17:54:18.000	4.716797	1.523438	.980530
2016-12-20 17:54:19.000	4.739685	1.524353	1.000671
2016-12-20 17:54:20.000	4.729309	1.546021	1.018982
2016-12-20 17:54:21.000	4.804993	1.549683	.992737
2016-12-20 17:54:22.000	4.761963	1.541443	.992127
2016-12-20 17:54:23.001	4.753723	1.546936	.997009
2016-12-20 17:54:24.001	4.931030	1.530151	.970764
2016-12-20 17:54:25.001	4.847412	1.530457	.975342
2016-12-20 17:54:26.001	4.827881	1.528320	.981445
2016-12-20 17:54:27.001	4.817505	1.524658	.990601
2016-12-20 17:54:28.001	4.757080	1.521606	1.004944
2016-12-20 17:54:29.001	4.705505	1.546936	.971985
2016-12-20 17:54:30.001	4.878235	1.521606	.993347
2016-12-20 17:54:31.000	4.862061	1.553040	.992737
2016-12-20 17:54:32.000	4.730530	1.528931	.992127
2016-12-20 17:54:33.000	4.683838	1.515198	1.000061
2016-12-20 17:54:34.000	4.725037	1.554260	1.003418
2016-12-20 17:54:35.000	4.701538	1.550293	.974121
2016-12-20 17:54:36.000	4.685669	1.514893	.984497
2016-12-20 17:54:37.000	4.688416	1.552124	1.000977
2016-12-20 17:54:38.001	4.760742	1.546326	1.029358
2016-12-20 17:54:39.001	4.718933	1.562195	.985718
2016-12-20 17:54:40.001	4.738770	1.539001	.971680
2016-12-20 17:54:41.001	4.708862	1.518250	.993958
2016-12-20 17:54:42.001	4.676819	1.535339	1.015320
2016-12-20 17:54:43.001	4.665527	1.509094	.986023
2016-12-20 17:54:44.001	4.784851	1.545105	1.000061
2016-12-20 17:54:45.001	4.786072	1.512756	.988464
2016-12-20 17:54:46.000	4.709778	1.521301	.997009
2016-12-20 17:54:47.000	4.692383	1.517029	.964661
2016-12-20 17:54:48.000	4.743652	1.532898	.990906
2016-12-20 17:54:49.000	4.749146	1.546631	.983887
2016-12-20 17:54:50.000	4.777527	1.512451	.991516
2016-12-20 17:54:51.000	4.697266	1.530151	.985718
2016-12-20 17:54:52.000	4.710999	1.530151	1.018982
2016-12-20 17:54:53.000	4.725342	1.535950	1.004639
2016-12-20 17:54:54.001	4.696655	1.552734	1.005554
2016-12-20 17:54:55.001	4.754944	1.512451	.987549
2016-12-20 17:54:56.001	4.699097	1.534424	.993652
2016-12-20 17:54:57.001	4.693909	1.536255	.975037
2016-12-20 17:54:58.001	4.805603	1.528931	.992127
2016-12-20 17:54:59.001	4.792175	1.532593	.983276
2016-12-20 17:55:00.001	4.731750	1.549988	1.000061
2016-12-20 17:55:01.000	4.702759	1.570129	1.006470
2016-12-20 17:55:02.000	4.661865	1.546021	1.008606
2016-12-20 17:55:03.000	4.685059	1.542969	.995483
2016-12-20 17:55:04.000	4.651794	1.546631	1.019287
2016-12-20 17:55:05.000	4.713440	1.537170	.965271
2016-12-20 17:55:06.000	4.900513	1.538696	.984497
2016-12-20 17:55:07.000	4.869690	1.528931	.994873
2016-12-20 17:55:08.000	4.786072	1.533813	1.005554
2016-12-20 17:55:09.001	4.731140	1.540833	1.000061
2016-12-20 17:55:10.001	4.703064	1.530151	1.000061
2016-12-20 17:55:11.001	4.725342	1.547241	.968628
2016-12-20 17:55:12.001	4.671021	1.537476	.974426
2016-12-20 17:55:13.001	4.727783	1.539307	.963745
2016-12-20 17:55:14.001	4.746399	1.538696	.988464
2016-12-20 17:55:15.001	4.715576	1.531067	1.008301
2016-12-20 17:55:16.001	4.721680	1.540222	.985413
2016-12-20 17:55:17.000	4.752197	1.531677	1.014709
2016-12-20 17:55:18.000	4.732361	1.559753	.992127
2016-12-20 17:55:19.000	4.734497	1.542664	.985718
2016-12-20 17:55:20.000	4.701233	1.530151	1.035156
2016-12-20 17:55:21.000	4.706421	1.513977	1.012268
2016-12-20 17:55:22.000	4.724426	1.554260	.993958
2016-12-20 17:55:23.000	4.761047	1.541138	1.007690
2016-12-20 17:55:24.001	4.739075	1.534119	1.011963
2016-12-20 17:55:25.001	4.729309	1.544189	.987244
2016-12-20 17:55:26.001	4.706116	1.517029	1.003418
2016-12-20 17:55:27.001	4.744873	1.549072	.981751
2016-12-20 17:55:28.001	4.682617	1.532898	.983582
2016-12-20 17:55:29.001	4.783325	1.519470	1.008606
2016-12-20 17:55:30.001	4.715271	1.527710	.979309
2016-12-20 17:55:31.001	4.716187	1.531982	.981140
2016-12-20 17:55:32.000	4.811401	1.562195	.984497
2016-12-20 17:55:33.000	4.773865	1.534424	.970154
2016-12-20 17:55:34.000	4.709167	1.533813	.992432
2016-12-20 17:55:35.000	4.713135	1.539001	1.005249
2016-12-20 17:55:36.000	4.758911	1.564636	1.015930
2016-12-20 17:55:37.000	4.642334	1.563110	1.000977
2016-12-20 17:55:38.000	4.750977	1.542969	1.013489
2016-12-20 17:55:39.001	4.769287	1.549988	.989380
2016-12-20 17:55:40.001	4.931641	1.554260	.962524
2016-12-20 17:55:41.001	4.927368	1.538391	.986328
2016-12-20 17:55:42.001	4.733582	1.539917	.996399
2016-12-20 17:55:43.001	4.655762	1.537476	.995483
2016-12-20 17:55:44.001	4.765015	1.524048	1.010742
2016-12-20 17:55:45.001	4.757690	1.541138	.982666
2016-12-20 17:55:46.001	4.744568	1.542358	1.012268
2016-12-20 17:55:47.000	4.879456	1.512756	.991821
2016-12-20 17:55:48.000	4.762268	1.532593	.976257
2016-12-20 17:55:49.000	4.709473	1.524963	.985718
2016-12-20 17:55:50.000	4.801025	1.540833	1.004028
2016-12-20 17:55:51.000	4.748840	1.510925	1.001892
2016-12-20 17:55:52.000	4.721069	1.536255	.967407
2016-12-20 17:55:53.000	4.740601	1.558533	.976563
2016-12-20 17:55:54.000	4.761047	1.523438	.984497
2016-12-20 17:55:55.001	4.781799	1.531372	.966492
2016-12-20 17:55:56.001	4.775391	1.542053	.980835
2016-12-20 17:55:57.001	4.787903	1.548767	.989075
2016-12-20 17:55:58.001	4.780579	1.532898	.992432
2016-12-20 17:55:59.001	4.714050	1.534424	.972290
2016-12-20 17:56:00.001	4.699402	1.538391	.999146
2016-12-20 17:56:01.001	4.756470	1.544495	.981751
2016-12-20 17:56:02.001	4.756165	1.519470	1.024170
2016-12-20 17:56:03.000	4.730225	1.535339	.993042
2016-12-20 17:56:04.000	4.717102	1.531067	.987244
2016-12-20 17:56:05.000	4.783020	1.551514	1.001587
2016-12-20 17:56:06.000	4.684753	1.546021	.979309
2016-12-20 17:56:07.000	4.725952	1.525269	.973816
2016-12-20 17:56:08.000	4.716187	1.516724	.980530
2016-12-20 17:56:09.000	4.751587	1.526794	.970764
2016-12-20 17:56:10.001	4.715881	1.546936	.987244
2016-12-20 17:56:11.001	4.810486	1.561890	.988770
2016-12-20 17:56:12.001	4.765015	1.550903	1.009216
2016-12-20 17:56:13.001	4.770508	1.530762	.968933
2016-12-20 17:56:14.001	5.342102	1.552734	.993042
2016-12-20 17:56:15.001	6.071167	1.506042	.996094
2016-12-20 17:56:16.001	4.983521	1.554260	.998230
2016-12-20 17:56:17.001	4.782104	1.549072	1.007080
2016-12-20 17:56:18.000	4.786987	1.558228	.994568
2016-12-20 17:56:19.000	4.772339	1.531982	.997009
2016-12-20 17:56:20.000	4.791870	1.559448	.992127
2016-12-20 17:56:21.000	4.730225	1.550903	.997925
2016-12-20 17:56:22.000	4.768677	1.547241	.970154
2016-12-20 17:56:23.000	4.732971	1.567078	.994873
2016-12-20 17:56:24.000	4.716187	1.572876	.992737
2016-12-20 17:56:25.001	4.709473	1.536865	1.007996
2016-12-20 17:56:26.001	4.712830	1.535950	.994568
2016-12-20 17:56:27.001	4.761963	1.540833	1.001892
2016-12-20 17:56:28.001	4.687805	1.553345	.992737
2016-12-20 17:56:29.001	4.705811	1.543884	.993042
2016-12-20 17:56:30.001	4.699097	1.555176	.983582
2016-12-20 17:56:31.001	4.769592	1.534119	.979309
2016-12-20 17:56:32.001	4.749451	1.545105	.991821
2016-12-20 17:56:33.000	4.729919	1.536560	.984802
2016-12-20 17:56:34.000	4.695129	1.537170	.975647
2016-12-20 17:56:35.000	4.729004	1.537476	1.001587
2016-12-20 17:56:36.000	4.728699	1.532593	.972900
2016-12-20 17:56:37.000	4.707336	1.538696	.997925
2016-12-20 17:56:38.000	4.706726	1.532288	.979004
2016-12-20 17:56:39.000	4.702454	1.550598	.996704
2016-12-20 17:56:40.000	4.695129	1.569519	.996094
2016-12-20 17:56:41.001	4.757690	1.533813	.999146
2016-12-20 17:56:42.001	4.712219	1.517944	.979309
2016-12-20 17:56:43.001	4.784546	1.553040	.999451
2016-12-20 17:56:44.001	4.756165	1.550598	1.001282
2016-12-20 17:56:45.001	4.788208	1.553345	.994873
2016-12-20 17:56:46.001	4.706726	1.528625	.999756
2016-12-20 17:56:47.001	6.262207	1.548462	1.014709
2016-12-20 17:56:48.000	6.181030	1.547852	1.016541
2016-12-20 17:56:49.000	5.173340	1.545105	.976563
2016-12-20 17:56:50.000	4.833069	1.542969	1.003418
2016-12-20 17:56:51.000	4.925842	1.526794	.989380
2016-12-20 17:56:52.000	4.797058	1.536255	.968323
2016-12-20 17:56:53.000	4.730530	1.538391	.986328
2016-12-20 17:56:54.000	4.705505	1.541748	.968628
2016-12-20 17:56:55.000	4.766235	1.542358	.996399
2016-12-20 17:56:56.001	4.796143	1.555176	.996094
2016-12-20 17:56:57.001	4.755859	1.525879	1.004639
2016-12-20 17:56:58.001	4.757996	1.535645	.993042
2016-12-20 17:56:59.001	4.785156	1.539917	.997925
2016-12-20 17:57:00.001	4.793701	1.500549	.980530
2016-12-20 17:57:01.001	4.754639	1.542358	.996704
2016-12-20 17:57:02.001	4.743042	1.528320	.991211
2016-12-20 17:57:03.001	4.745789	1.531372	.978394
2016-12-20 17:57:04.000	4.776611	1.527100	.970764
2016-12-20 17:57:05.000	4.854126	1.516113	.973511
2016-12-20 17:57:06.000	5.089722	1.555176	.965881
2016-12-20 17:57:07.000	4.635010	1.529846	.985107
2016-12-20 17:57:08.000	4.686584	1.529541	.986328
2016-12-20 17:57:09.000	4.768372	1.558533	.991516
2016-12-20 17:57:10.000	4.810181	1.539612	1.012268
2016-12-20 17:57:11.001	4.817200	1.537476	.993652
2016-12-20 17:57:12.001	4.752502	1.536560	1.007690
2016-12-20 17:57:13.001	4.783936	1.538086	.977783
2016-12-20 17:57:14.001	4.725342	1.543579	1.003113
2016-12-20 17:57:15.001	4.788818	1.539307	.983887
2016-12-20 17:57:16.001	4.783020	1.536560	.983887
2016-12-20 17:57:17.001	4.754639	1.543884	.975037
2016-12-20 17:57:18.001	5.496216	1.531067	.972595
2016-12-20 17:57:19.000	6.663208	1.564941	.982971
2016-12-20 17:57:20.000	5.127563	1.550598	.986633
2016-12-20 17:57:21.000	4.870300	1.541443	1.003113
2016-12-20 17:57:22.000	4.798584	1.554260	.977783
2016-12-20 17:57:23.000	4.823608	1.552734	.976868
2016-12-20 17:57:24.000	4.775696	1.549988	1.008606
2016-12-20 17:57:25.000	4.767151	1.526794	.990601
2016-12-20 17:57:26.001	4.760132	1.554565	.978394
2016-12-20 17:57:27.001	4.755249	1.533203	.951538
2016-12-20 17:57:28.001	4.709167	1.545105	.961304
2016-12-20 17:57:29.001	4.745789	1.557007	.986328
2016-12-20 17:57:30.001	4.741516	1.547241	.996399
2016-12-20 17:57:31.001	4.771423	1.532288	.971985
2016-12-20 17:57:32.001	4.781799	1.536560	.995483
2016-12-20 17:57:33.001	4.719543	1.559753	.992737
2016-12-20 17:57:34.000	4.780579	1.533203	1.020508
2016-12-20 17:57:35.000	4.828186	1.528931	.989990
2016-12-20 17:57:36.000	4.785156	1.530457	1.004333
2016-12-20 17:57:37.000	4.781494	1.528931	.971985
2016-12-20 17:57:38.000	4.739380	1.541138	.969544
2016-12-20 17:57:39.000	4.787598	1.530457	.994568
2016-12-20 17:57:40.000	4.718628	1.549683	.986939
2016-12-20 17:57:41.000	4.754028	1.546631	.983887
2016-12-20 17:57:42.001	4.727173	1.522827	.988464
2016-12-20 17:57:43.001	4.757690	1.533508	.972595
2016-12-20 17:57:44.001	4.787598	1.553650	.999451
2016-12-20 17:57:45.001	4.791260	1.527405	.982056
2016-12-20 17:57:46.001	4.774170	1.533813	1.002197
2016-12-20 17:57:47.001	4.780273	1.541138	.988159
2016-12-20 17:57:48.001	4.782715	1.556091	1.018066
2016-12-20 17:57:49.000	4.794922	1.543884	.973206
2016-12-20 17:57:50.000	4.732666	1.550598	.979309
2016-12-20 17:57:51.000	4.782410	1.544495	.988770
2016-12-20 17:57:52.000	4.765930	1.549988	.994873
2016-12-20 17:57:53.000	4.749756	1.517639	.954285
2016-12-20 17:57:54.000	4.759216	1.525574	.998535
2016-12-20 17:57:55.000	4.934387	1.503601	1.016541
2016-12-20 17:57:56.000	4.778442	1.538696	1.009827
2016-12-20 17:57:57.001	4.796753	1.546326	.989380
2016-12-20 17:57:58.001	4.788818	1.547546	.995483
2016-12-20 17:57:59.001	4.752197	1.558533	.988464
2016-12-20 17:58:00.001	4.964600	1.529846	.981140
2016-12-20 17:58:01.001	5.541992	1.541138	.987549
2016-12-20 17:58:02.001	5.431519	1.564636	1.018982
2016-12-20 17:58:03.001	6.652832	1.537170	.986939
2016-12-20 17:58:04.001	5.171509	1.511841	.959473
2016-12-20 17:58:05.000	4.840088	1.530762	.998840
2016-12-20 17:58:06.000	4.804688	1.544189	.998535
2016-12-20 17:58:07.000	4.732971	1.551514	1.006470
2016-12-20 17:58:08.000	4.783936	1.535645	.994263
2016-12-20 17:58:09.000	4.776611	1.534424	.996704
2016-12-20 17:58:10.000	4.771423	1.549072	.982056
2016-12-20 17:58:11.000	4.805908	1.540527	.989990
2016-12-20 17:58:12.001	4.700928	1.534424	.980225
2016-12-20 17:58:13.001	4.735718	1.557617	.979004
2016-12-20 17:58:14.001	4.809265	1.520386	.969849
2016-12-20 17:58:15.001	4.756470	1.531982	1.007385
2016-12-20 17:58:16.001	4.757385	1.547546	.982666
2016-12-20 17:58:17.001	4.766541	1.523743	.983582
2016-12-20 17:58:18.001	4.780273	1.531677	1.013489
2016-12-20 17:58:19.001	4.754944	1.529846	.995178
2016-12-20 17:58:20.000	4.751587	1.551514	1.004028
2016-12-20 17:58:21.000	4.864197	1.524963	.987244
2016-12-20 17:58:22.000	4.816895	1.546021	.953369
2016-12-20 17:58:23.000	4.788208	1.531372	.974121
2016-12-20 17:58:24.000	4.767456	1.535645	.959778
2016-12-20 17:58:25.000	4.806213	1.535339	.994263
2016-12-20 17:58:26.000	4.785767	1.527100	1.004333
2016-12-20 17:58:27.001	4.791565	1.536560	.981751
2016-12-20 17:58:28.001	4.771118	1.549683	1.001587
2016-12-20 17:58:29.001	4.727783	1.541443	1.004028
2016-12-20 17:58:30.001	4.849854	1.542664	1.007690
2016-12-20 17:58:31.001	4.796448	1.536865	1.004639
2016-12-20 17:58:32.001	4.809265	1.523438	.988770
2016-12-20 17:58:33.001	4.747620	1.532593	.985413
2016-12-20 17:58:34.001	4.733276	1.526794	.988770
2016-12-20 17:58:35.000	4.758606	1.541443	1.007690
2016-12-20 17:58:36.000	4.821777	1.538696	1.016541
2016-12-20 17:58:37.000	4.833984	1.529236	.977173
2016-12-20 17:58:38.000	4.758606	1.558838	.990295
2016-12-20 17:58:39.000	4.726563	1.542969	.977783
2016-12-20 17:58:40.000	4.729004	1.532898	.990601
2016-12-20 17:58:41.000	4.778748	1.544800	.969544
2016-12-20 17:58:42.000	4.766235	1.542664	.996094
2016-12-20 17:58:43.001	4.737549	1.543274	.998535
2016-12-20 17:58:44.001	4.818115	1.533203	.989380
2016-12-20 17:58:45.001	4.868774	1.538696	.975037
2016-12-20 17:58:46.001	4.831848	1.536560	.952148
2016-12-20 17:58:47.001	4.822083	1.550293	.971680
2016-12-20 17:58:48.001	4.810486	1.555481	.971375
2016-12-20 17:58:49.001	4.789429	1.529236	.977478
2016-12-20 17:58:50.000	4.804077	1.525574	.992737
2016-12-20 17:58:51.000	4.783630	1.538086	.976868
2016-12-20 17:58:52.000	4.757080	1.541443	.980530
2016-12-20 17:58:53.000	4.749146	1.544495	.975952
2016-12-20 17:58:54.000	5.077209	1.533203	1.007385
2016-12-20 17:58:55.000	6.398315	1.528015	.999146
2016-12-20 17:58:56.000	5.570679	1.513062	.973511
2016-12-20 17:58:57.000	4.932556	1.515198	.972290
2016-12-20 17:58:58.001	4.759216	1.538696	.961609
2016-12-20 17:58:59.001	4.816284	1.529236	.959168
2016-12-20 17:59:00.001	4.772034	1.527100	1.015930
2016-12-20 17:59:01.001	4.807129	1.550598	.991211
2016-12-20 17:59:02.001	4.783325	1.539001	1.004944
2016-12-20 17:59:03.001	4.791870	1.514587	.997925
2016-12-20 17:59:04.001	4.765930	1.532898	.969544
2016-12-20 17:59:05.001	4.758301	1.521912	1.000671
2016-12-20 17:59:06.000	4.813538	1.545715	.973816
2016-12-20 17:59:07.000	4.799194	1.547241	.992127
2016-12-20 17:59:08.000	4.802246	1.537476	1.002197
2016-12-20 17:59:09.000	4.784241	1.541748	.971375
2016-12-20 17:59:10.000	4.758911	1.533508	.983887
2016-12-20 17:59:11.000	4.779663	1.533508	1.000061
2016-12-20 17:59:12.000	4.742126	1.530151	.956116
2016-12-20 17:59:13.001	4.767761	1.537781	.973206
2016-12-20 17:59:14.001	4.757690	1.530457	.963745
2016-12-20 17:59:15.001	4.787292	1.539307	.980835
2016-12-20 17:59:16.001	4.844971	1.553345	.979309
2016-12-20 17:59:17.001	4.797974	1.551208	.983887
2016-12-20 17:59:18.001	4.823608	1.522827	.977173
2016-12-20 17:59:19.001	4.881897	1.544495	.991821
2016-12-20 17:59:20.001	4.796448	1.549683	.989075
2016-12-20 17:59:21.000	4.759521	1.562805	.971985
2016-12-20 17:59:22.000	4.804077	1.567688	.978394
2016-12-20 17:59:23.000	4.761658	1.543579	1.001892
2016-12-20 17:59:24.000	4.730530	1.582031	1.003723
2016-12-20 17:59:25.000	4.902649	1.540222	.996399
2016-12-20 17:59:26.000	5.367126	1.533203	1.017456
2016-12-20 17:59:27.000	4.932251	1.541138	1.013184
2016-12-20 17:59:28.001	4.830322	1.525879	.982361
2016-12-20 17:59:29.001	4.855042	1.548767	.985413
2016-12-20 17:59:30.001	4.801331	1.551208	1.002502
2016-12-20 17:59:31.001	4.817810	1.536255	1.017456
2016-12-20 17:59:32.001	4.818115	1.537476	.995789
2016-12-20 17:59:33.001	4.722290	1.540222	.997315
2016-12-20 17:59:34.001	4.720764	1.529541	.979004
2016-12-20 17:59:35.001	4.777832	1.529236	.988159
2016-12-20 17:59:36.000	4.769592	1.529541	.993958
2016-12-20 17:59:37.000	4.806824	1.529236	.989990
2016-12-20 17:59:38.000	4.753723	1.526794	.985718
2016-12-20 17:59:39.000	4.826050	1.539001	1.011963
2016-12-20 17:59:40.000	4.801025	1.552124	.990906
2016-12-20 17:59:41.000	4.772644	1.526794	.972900
2016-12-20 17:59:42.000	4.768066	1.524048	.999451
2016-12-20 17:59:43.000	4.808655	1.555481	.987244
2016-12-20 17:59:44.001	4.789429	1.542053	.987549
2016-12-20 17:59:45.001	4.782715	1.541138	1.000977
2016-12-20 17:59:46.001	4.799194	1.538086	.999146
2016-12-20 17:59:47.001	4.765625	1.541138	.992432
2016-12-20 17:59:48.001	4.938965	1.538086	.980225
2016-12-20 17:59:49.001	5.270386	1.531982	.989990
2016-12-20 17:59:50.001	4.997559	1.541748	.978088
2016-12-20 17:59:51.000	4.801941	1.546936	1.000366
2016-12-20 17:59:52.000	4.823608	1.543884	.997315
2016-12-20 17:59:53.000	4.783020	1.531982	.996094
2016-12-20 17:59:54.000	4.734802	1.535645	.980225
2016-12-20 17:59:55.000	4.704285	1.551819	.977478
2016-12-20 17:59:56.000	4.852905	1.552734	.980530
2016-12-20 17:59:57.000	4.835815	1.551819	1.000061
2016-12-20 17:59:58.000	4.760132	1.557617	1.008606
2016-12-20 17:59:59.001	5.413208	1.551819	.996704
2016-12-20 18:00:00.001	5.146790	1.538696	.996399
2016-12-20 18:00:01.001	4.996948	1.552124	.983276
2016-12-20 18:00:02.001	4.848938	1.557312	1.008301
2016-12-20 18:00:03.001	4.748840	1.539917	1.006165
2016-12-20 18:00:04.001	4.863586	1.553345	.998535
2016-12-20 18:00:05.001	4.889832	1.541748	.985718
2016-12-20 18:00:06.001	4.802246	1.548157	.977173
2016-12-20 18:00:07.000	4.811401	1.563721	.993958
2016-12-20 18:00:08.000	4.788818	1.541443	.964050
2016-12-20 18:00:09.000	4.756165	1.539612	.978699
2016-12-20 18:00:10.000	4.757385	1.550598	.978088
2016-12-20 18:00:11.000	4.774780	1.536865	.995483
2016-12-20 18:00:12.000	4.775391	1.541748	.994568
2016-12-20 18:00:13.000	4.769287	1.549988	1.004028
2016-12-20 18:00:14.001	4.795837	1.547546	.985718
2016-12-20 18:00:15.001	4.761963	1.534729	1.002502
2016-12-20 18:00:16.001	4.802246	1.558838	.977783
2016-12-20 18:00:17.001	4.798279	1.541748	.959473
2016-12-20 18:00:18.001	4.825134	1.517029	.994873
2016-12-20 18:00:19.001	4.796448	1.530457	.994263
2016-12-20 18:00:20.001	4.788208	1.526794	.997620
2016-12-20 18:00:21.001	4.753418	1.549683	.985718
2016-12-20 18:00:22.000	4.786987	1.572876	.984192
2016-12-20 18:00:23.000	4.712219	1.541748	1.001587
2016-12-20 18:00:24.000	4.801636	1.532288	.988770
2016-12-20 18:00:25.000	4.742432	1.536255	.988770
2016-12-20 18:00:26.000	4.788208	1.533203	.984802
2016-12-20 18:00:27.000	4.766235	1.547852	.978088
2016-12-20 18:00:28.000	6.313477	1.540833	.993042
2016-12-20 18:00:29.001	5.303040	1.546631	.982361
2016-12-20 18:00:30.001	5.578003	1.557617	.978088
2016-12-20 18:00:31.001	5.551147	1.560669	.983887
2016-12-20 18:00:32.001	4.947205	1.523743	.972900
2016-12-20 18:00:33.001	4.839172	1.548767	.980530
2016-12-20 18:00:34.001	4.798279	1.542053	.983887
2016-12-20 18:00:35.001	4.801941	1.544800	.999146
2016-12-20 18:00:36.001	4.792480	1.557922	.981751
2016-12-20 18:00:37.000	4.822998	1.518860	.987854
2016-12-20 18:00:38.000	4.832458	1.543884	.997009
2016-12-20 18:00:39.000	4.783630	1.560059	.986939
2016-12-20 18:00:40.000	4.840393	1.531982	.978394
2016-12-20 18:00:41.000	4.805298	1.543579	.990601
2016-12-20 18:00:42.000	4.751282	1.557922	.982361
2016-12-20 18:00:43.000	4.808960	1.550598	.983887
2016-12-20 18:00:44.000	4.746704	1.539001	.991821
2016-12-20 18:00:45.001	4.735107	1.540527	1.004639
2016-12-20 18:00:46.001	4.779358	1.555786	.999451
2016-12-20 18:00:47.001	4.732361	1.543274	1.001587
2016-12-20 18:00:48.001	4.758301	1.542358	.988464
2016-12-20 18:00:49.001	4.835205	1.538086	.970459
2016-12-20 18:00:50.001	4.802551	1.543579	.986633
2016-12-20 18:00:51.001	4.822693	1.537170	.979309
2016-12-20 18:00:52.000	4.856262	1.563721	.986023
2016-12-20 18:00:53.000	4.847717	1.528625	.989990
2016-12-20 18:00:54.000	4.764709	1.538086	.997925
2016-12-20 18:00:55.000	4.749146	1.539917	.971375
2016-12-20 18:00:56.000	4.833069	1.500549	.986023
2016-12-20 18:00:57.000	4.761353	1.549988	.986939
2016-12-20 18:00:58.000	4.864807	1.553040	.991516
2016-12-20 18:00:59.000	4.751892	1.555481	.973206
2016-12-20 18:01:00.001	4.782104	1.542969	.964356
2016-12-20 18:01:01.001	4.776306	1.533203	1.004944
2016-12-20 18:01:02.001	4.762878	1.521606	.969849
2016-12-20 18:01:03.001	4.774780	1.533203	.976868
2016-12-20 18:01:04.001	4.733887	1.543274	.981445
2016-12-20 18:01:05.001	4.678345	1.561890	.975037
2016-12-20 18:01:06.001	4.783630	1.537170	.975037
2016-12-20 18:01:07.001	4.726868	1.538391	.967407
2016-12-20 18:01:08.000	4.826355	1.545105	.973511
2016-12-20 18:01:09.000	4.813232	1.532593	.966492
2016-12-20 18:01:10.000	4.732666	1.550903	.978394
2016-12-20 18:01:11.000	4.765015	1.533813	.975342
2016-12-20 18:01:12.000	4.765015	1.512451	.996704
2016-12-20 18:01:13.000	4.793396	1.550598	1.004028
2016-12-20 18:01:14.000	4.764709	1.543274	.989990
2016-12-20 18:01:15.001	4.761963	1.539307	1.000977
2016-12-20 18:01:16.001	4.771118	1.548157	.974731
2016-12-20 18:01:17.001	4.750977	1.526489	.969849
2016-12-20 18:01:18.001	4.780579	1.533813	.981140
2016-12-20 18:01:19.001	4.832458	1.553955	.986633
2016-12-20 18:01:20.001	4.844055	1.537781	.994263
2016-12-20 18:01:21.001	4.826355	1.553345	.989075
2016-12-20 18:01:22.001	5.265808	1.539307	1.001587
2016-12-20 18:01:23.000	5.148315	1.549377	.987244
2016-12-20 18:01:24.000	4.844971	1.529846	1.009521
2016-12-20 18:01:25.000	4.801331	1.544189	.982361
2016-12-20 18:01:26.000	4.838867	1.539917	.999756
2016-12-20 18:01:27.000	4.759216	1.548462	1.017761
2016-12-20 18:01:28.000	4.742432	1.519165	.981140
2016-12-20 18:01:29.000	4.735107	1.546326	.996094
2016-12-20 18:01:30.001	4.830017	1.539307	.982971
2016-12-20 18:01:31.001	4.759827	1.550598	.985718
2016-12-20 18:01:32.001	4.776306	1.531677	.984192
2016-12-20 18:01:33.001	4.727173	1.554260	.989685
2016-12-20 18:01:34.001	4.788818	1.554871	1.000061
2016-12-20 18:01:35.001	4.794922	1.544800	.987854
2016-12-20 18:01:36.001	4.736023	1.570740	1.022644
2016-12-20 18:01:37.001	4.734802	1.556396	.989380
2016-12-20 18:01:38.000	4.747314	1.539001	.966187
2016-12-20 18:01:39.000	4.782410	1.546021	.992737
2016-12-20 18:01:40.000	4.767761	1.542969	.976563
2016-12-20 18:01:41.000	4.752197	1.542358	.986633
2016-12-20 18:01:42.000	4.761658	1.546326	.991211
2016-12-20 18:01:43.000	4.803467	1.541138	.982361
2016-12-20 18:01:44.000	4.752808	1.541138	.991516
2016-12-20 18:01:45.000	4.742737	1.554565	.987244
2016-12-20 18:01:46.001	4.791870	1.564331	.975952
2016-12-20 18:01:47.001	4.797363	1.559448	.966797
2016-12-20 18:01:48.001	4.779968	1.533508	.986633
2016-12-20 18:01:49.001	4.722290	1.523132	.969544
2016-12-20 18:01:50.001	4.780884	1.545410	1.002808
2016-12-20 18:01:51.001	4.891052	1.550903	.991211
2016-12-20 18:01:52.001	5.100708	1.550293	.994263
2016-12-20 18:01:53.000	4.829102	1.540833	.996704
2016-12-20 18:01:54.000	4.795837	1.562805	.993042
2016-12-20 18:01:55.000	4.806213	1.568298	.993652
2016-12-20 18:01:56.000	5.351868	1.562805	.989685
2016-12-20 18:01:57.000	5.744324	1.517639	.989075
2016-12-20 18:01:58.000	4.931335	1.534729	1.000366
2016-12-20 18:01:59.000	4.816589	1.546631	.994873
2016-12-20 18:02:00.000	4.875488	1.534119	.997315
2016-12-20 18:02:01.001	4.811401	1.553040	1.004639
2016-12-20 18:02:02.001	4.699707	1.565247	1.006775
2016-12-20 18:02:03.001	4.783936	1.553345	.995789
2016-12-20 18:02:04.001	4.767151	1.537781	.981445
2016-12-20 18:02:05.001	4.778137	1.537781	.989990
2016-12-20 18:02:06.001	4.729309	1.535034	.987549
2016-12-20 18:02:07.001	4.786377	1.553040	.985718
2016-12-20 18:02:08.001	4.740295	1.538696	.993042
2016-12-20 18:02:09.000	4.779053	1.544495	.993958
2016-12-20 18:02:10.000	4.768372	1.520386	.982361
2016-12-20 18:02:11.000	4.730530	1.563110	.997620
2016-12-20 18:02:12.000	4.820251	1.553955	1.013489
2016-12-20 18:02:13.000	4.858704	1.543274	1.000977
2016-12-20 18:02:14.000	4.834900	1.541748	.980225
2016-12-20 18:02:15.000	4.794312	1.548767	.998840
2016-12-20 18:02:16.001	4.800720	1.566467	1.006470
2016-12-20 18:02:17.001	4.745789	1.546631	.989075
2016-12-20 18:02:18.001	4.740906	1.511230	.985413
2016-12-20 18:02:19.001	4.886475	1.557312	1.019897
2016-12-20 18:02:20.001	4.914856	1.571655	.982666
2016-12-20 18:02:21.001	4.799805	1.529846	.980225
2016-12-20 18:02:22.001	4.779663	1.542053	.980530
2016-12-20 18:02:23.001	4.765015	1.571045	.989380
2016-12-20 18:02:24.000	4.800415	1.531372	.985413
2016-12-20 18:02:25.000	4.793396	1.559448	.975647
2016-12-20 18:02:26.000	4.751587	1.551208	.986328
2016-12-20 18:02:27.000	4.805603	1.558228	.979004
2016-12-20 18:02:28.000	4.798279	1.551208	.995178
2016-12-20 18:02:29.000	4.808960	1.544189	.982666
2016-12-20 18:02:30.000	4.792786	1.545715	.996704
2016-12-20 18:02:31.001	4.755859	1.533508	.978088
2016-12-20 18:02:32.001	4.848633	1.540222	.983887
2016-12-20 18:02:33.001	4.892883	1.563416	.984802
2016-12-20 18:02:34.001	4.898987	1.559753	.996094
2016-12-20 18:02:35.001	5.002136	1.559143	.999756
2016-12-20 18:02:36.001	5.567627	1.527405	.988464
2016-12-20 18:02:37.001	5.499573	1.567078	1.001282
2016-12-20 18:02:38.001	6.287537	1.553955	1.007080
2016-12-20 18:02:39.000	7.484436	1.557922	.989075
2016-12-20 18:02:40.000	6.629944	1.538696	.989685
2016-12-20 18:02:41.000	5.627441	1.545715	.996094
2016-12-20 18:02:42.000	5.089111	1.562500	1.004333
2016-12-20 18:02:43.000	4.764709	1.564331	1.030884
2016-12-20 18:02:44.000	4.935913	1.542969	1.012268
2016-12-20 18:02:45.000	5.173950	1.556702	.997009
2016-12-20 18:02:46.000	4.932556	1.527100	.985107
2016-12-20 18:02:47.001	4.949036	1.547241	.993958
2016-12-20 18:02:48.001	4.807739	1.564636	1.005859
2016-12-20 18:02:49.001	4.861755	1.561279	.995789
2016-12-20 18:02:50.001	4.871826	1.541748	.964661
2016-12-20 18:02:51.001	4.808960	1.553955	.994263
2016-12-20 18:02:52.001	4.785461	1.534729	.999756
2016-12-20 18:02:53.001	4.740295	1.524963	.961304
2016-12-20 18:02:54.000	4.754639	1.542969	.984192
2016-12-20 18:02:55.000	4.801025	1.555176	.961914
2016-12-20 18:02:56.000	4.802551	1.543274	.994873
2016-12-20 18:02:57.000	4.782104	1.541443	.982361
2016-12-20 18:02:58.000	4.765015	1.542053	1.016541
2016-12-20 18:02:59.000	4.813232	1.556702	.977478
2016-12-20 18:03:00.000	4.905396	1.526489	.974426
2016-12-20 18:03:01.000	5.074463	1.519775	.997009
2016-12-20 18:03:02.001	4.779358	1.541138	.982971
2016-12-20 18:03:03.001	4.765930	1.531677	.974121
2016-12-20 18:03:04.001	4.801941	1.541138	1.002808
2016-12-20 18:03:05.001	4.783325	1.539001	.980530
2016-12-20 18:03:06.001	4.805298	1.562500	.952759
2016-12-20 18:03:07.001	4.828796	1.557617	.982361
2016-12-20 18:03:08.001	4.758301	1.542969	.979309
2016-12-20 18:03:09.001	4.794922	1.535645	1.004028
2016-12-20 18:03:10.000	4.779968	1.549988	.999756
2016-12-20 18:03:11.000	4.851379	1.561584	.995483
2016-12-20 18:03:12.000	4.882202	1.523438	.981445
2016-12-20 18:03:13.000	4.852600	1.559448	.984802
2016-12-20 18:03:14.000	4.813843	1.532593	.996094
2016-12-20 18:03:15.000	4.765015	1.557007	.980225
2016-12-20 18:03:16.000	4.904175	1.572266	.989380
2016-12-20 18:03:17.001	4.952087	1.546936	.965271
2016-12-20 18:03:18.001	4.831848	1.526184	.991211
2016-12-20 18:03:19.001	4.821777	1.563110	.995483
2016-12-20 18:03:20.001	4.785156	1.583252	.990601
2016-12-20 18:03:21.001	4.794006	1.540527	1.005249
2016-12-20 18:03:22.001	4.754639	1.523132	.982971
2016-12-20 18:03:23.001	4.794617	1.541443	.989685
2016-12-20 18:03:24.001	4.754944	1.563110	.974426
2016-12-20 18:03:25.000	4.730835	1.539307	.978088
2016-12-20 18:03:26.000	4.820251	1.532898	.970764
2016-12-20 18:03:27.000	4.768372	1.523438	.956421
2016-12-20 18:03:28.000	4.746704	1.533203	.990601
2016-12-20 18:03:29.000	4.783630	1.542358	1.010132
2016-12-20 18:03:30.000	4.717407	1.563110	.993347
2016-12-20 18:03:31.000	4.783630	1.578064	.986633
2016-12-20 18:03:32.001	4.745789	1.549072	.987549
2016-12-20 18:03:33.001	4.770203	1.540833	1.003113
2016-12-20 18:03:34.001	4.794922	1.551819	.985107
2016-12-20 18:03:35.001	4.803467	1.558838	.983276
2016-12-20 18:03:36.001	4.776917	1.558228	.996399
2016-12-20 18:03:37.001	4.740906	1.542969	.985413
2016-12-20 18:03:38.001	4.801941	1.549072	.993042
2016-12-20 18:03:39.001	4.795532	1.549683	.989685
2016-12-20 18:03:40.000	4.776001	1.527405	.983887
2016-12-20 18:03:41.000	4.746399	1.554565	.987549
2016-12-20 18:03:42.000	4.758911	1.529541	.982361
2016-12-20 18:03:43.000	4.754028	1.549988	.988159
2016-12-20 18:03:44.000	4.772034	1.558838	.983582
2016-12-20 18:03:45.000	4.839478	1.554565	.980225
2016-12-20 18:03:46.000	5.246582	1.563110	.952148
2016-12-20 18:03:47.000	4.969482	1.557922	1.001892
2016-12-20 18:03:48.001	4.797363	1.542969	.997315
2016-12-20 18:03:49.001	4.684753	1.535339	.988770
2016-12-20 18:03:50.001	5.225830	1.529236	1.004028
2016-12-20 18:03:51.001	4.971619	1.531677	.997620
2016-12-20 18:03:52.001	4.852295	1.541443	.991516
2016-12-20 18:03:53.001	4.799805	1.553955	.978699
2016-12-20 18:03:54.001	4.822693	1.531677	1.002808
2016-12-20 18:03:55.001	4.845581	1.531372	.987244
2016-12-20 18:03:56.000	4.856262	1.526794	.942688
2016-12-20 18:03:57.000	4.788208	1.549683	.973206
2016-12-20 18:03:58.000	4.789124	1.563721	.982056
2016-12-20 18:03:59.000	4.712219	1.561279	.996094
2016-12-20 18:04:00.000	4.808655	1.518555	.979004
2016-12-20 18:04:01.000	4.805908	1.530457	1.003418
2016-12-20 18:04:02.000	4.715576	1.530762	.983887
2016-12-20 18:04:03.001	4.750977	1.543884	.998230
2016-12-20 18:04:04.001	4.789734	1.566162	1.013489
2016-12-20 18:04:05.001	4.860840	1.524353	1.004944
2016-12-20 18:04:06.001	4.788818	1.508179	.980225
2016-12-20 18:04:07.001	4.835510	1.540527	1.003723
2016-12-20 18:04:08.001	4.779663	1.538086	1.012573
2016-12-20 18:04:09.001	4.744568	1.541748	1.002808
2016-12-20 18:04:10.001	4.804382	1.539001	.982666
2016-12-20 18:04:11.000	4.779663	1.550293	.975647
2016-12-20 18:04:12.000	4.765930	1.538391	.977173
2016-12-20 18:04:13.000	4.773865	1.547241	1.005249
2016-12-20 18:04:14.000	4.821167	1.538086	.965576
2016-12-20 18:04:15.000	4.848938	1.555786	1.002808
2016-12-20 18:04:16.000	4.977417	1.552734	.991821
2016-12-20 18:04:17.000	4.800720	1.559753	.985107
2016-12-20 18:04:18.001	4.810791	1.544189	.998840
2016-12-20 18:04:19.001	4.776306	1.523743	.974121
2016-12-20 18:04:20.001	4.773865	1.546936	.986328
2016-12-20 18:04:21.001	4.746704	1.546936	.996094
2016-12-20 18:04:22.001	4.721680	1.547241	.979004
2016-12-20 18:04:23.001	4.807129	1.557617	.997009
2016-12-20 18:04:24.001	4.810791	1.550903	.990601
2016-12-20 18:04:25.001	4.727173	1.560059	1.007080
2016-12-20 18:04:26.000	4.810181	1.571350	.968323
2016-12-20 18:04:27.000	4.816895	1.548767	.981751
2016-12-20 18:04:28.000	4.810181	1.562500	.975037
2016-12-20 18:04:29.000	4.778137	1.537476	.967712
2016-12-20 18:04:30.000	4.828186	1.534424	1.010742
2016-12-20 18:04:31.000	4.786682	1.566467	1.008301
2016-12-20 18:04:32.000	4.765015	1.566772	.996399
2016-12-20 18:04:33.000	4.791260	1.569214	.997009
2016-12-20 18:04:34.001	4.782104	1.552429	.990295
2016-12-20 18:04:35.001	4.820862	1.535950	.992432
2016-12-20 18:04:36.001	4.700623	1.541748	.986939
2016-12-20 18:04:37.001	4.788818	1.547241	.970459
2016-12-20 18:04:38.001	4.748230	1.543274	1.000977
2016-12-20 18:04:39.001	4.755859	1.546021	.963440
2016-12-20 18:04:40.001	4.794617	1.553040	.970459
2016-12-20 18:04:41.000	4.809875	1.538391	.992432
2016-12-20 18:04:42.000	4.778748	1.562805	1.018372
2016-12-20 18:04:43.000	4.754639	1.559143	.988159
2016-12-20 18:04:44.000	4.790039	1.535034	.970154
2016-12-20 18:04:45.000	4.796753	1.537476	.973511
2016-12-20 18:04:46.000	4.766541	1.535339	.979614
2016-12-20 18:04:47.000	4.831848	1.538391	.982666
2016-12-20 18:04:48.000	4.786987	1.545105	.999146
2016-12-20 18:04:49.001	4.756775	1.556396	.994263
2016-12-20 18:04:50.001	4.765625	1.548767	.992127
2016-12-20 18:04:51.001	4.773865	1.503906	.964966
2016-12-20 18:04:52.001	4.729919	1.540833	.988159
2016-12-20 18:04:53.001	4.792175	1.554565	.979004
2016-12-20 18:04:54.001	4.756165	1.539612	.982971
2016-12-20 18:04:55.001	4.817505	1.550293	.997009
2016-12-20 18:04:56.001	4.866028	1.511841	1.001282
2016-12-20 18:04:57.000	4.812012	1.545715	.988770
2016-12-20 18:04:58.000	4.835205	1.559143	.982361
2016-12-20 18:04:59.000	4.785461	1.546936	.989990
2016-12-20 18:05:00.000	4.806519	1.535034	.971375
2016-12-20 18:05:01.000	4.706421	1.531372	.979614
2016-12-20 18:05:02.000	4.749756	1.553040	.989990
2016-12-20 18:05:03.000	4.737854	1.570740	.989380
2016-12-20 18:05:04.001	4.790039	1.541138	.984497
2016-12-20 18:05:05.001	4.744263	1.535645	.974731
2016-12-20 18:05:06.001	4.775696	1.542969	.989380
2016-12-20 18:05:07.001	4.964905	1.533813	.998840
2016-12-20 18:05:08.001	4.870605	1.546326	.993958
2016-12-20 18:05:09.001	4.861145	1.564636	.983887
2016-12-20 18:05:10.001	4.938965	1.533508	.986939
2016-12-20 18:05:11.001	4.798889	1.544189	.987244
2016-12-20 18:05:12.000	4.767456	1.553650	.985107
2016-12-20 18:05:13.000	4.986877	1.567078	.996704
2016-12-20 18:05:14.000	5.547180	1.560974	1.002502
2016-12-20 18:05:15.000	4.923096	1.551208	.986939
2016-12-20 18:05:16.000	4.765625	1.569519	.979614
2016-12-20 18:05:17.000	4.781799	1.573792	.988159
2016-12-20 18:05:18.000	4.749451	1.568604	1.007996
2016-12-20 18:05:19.001	4.721985	1.586609	.994263
2016-12-20 18:05:20.001	4.777222	1.588135	1.010132
2016-12-20 18:05:21.001	4.805603	1.578064	.987244
2016-12-20 18:05:22.001	4.793701	1.522827	.982361
2016-12-20 18:05:23.001	4.793091	1.549377	1.006470
2016-12-20 18:05:24.001	4.752502	1.541443	.999451
2016-12-20 18:05:25.001	4.836426	1.546631	1.002197
2016-12-20 18:05:26.001	4.850769	1.561279	.998230
2016-12-20 18:05:27.000	4.826965	1.541138	.994263
2016-12-20 18:05:28.000	4.858398	1.558533	1.004028
2016-12-20 18:05:29.000	4.792480	1.529236	1.001587
2016-12-20 18:05:30.000	4.772339	1.538696	1.005249
2016-12-20 18:05:31.000	4.822693	1.539001	.977478
2016-12-20 18:05:32.000	4.776001	1.541443	.981445
2016-12-20 18:05:33.000	4.778442	1.553955	.972290
2016-12-20 18:05:34.000	4.734802	1.537170	.976257
2016-12-20 18:05:35.001	4.763794	1.557922	.997925
2016-12-20 18:05:36.001	4.849854	1.535645	1.011353
2016-12-20 18:05:37.001	4.836426	1.560059	1.001892
2016-12-20 18:05:38.001	4.769287	1.558838	.981445
2016-12-20 18:05:39.001	4.885864	1.557922	1.006470
2016-12-20 18:05:40.001	4.812622	1.549377	.988770
2016-12-20 18:05:41.001	4.946899	1.555481	.979919
2016-12-20 18:05:42.000	4.859619	1.538696	.986939
2016-12-20 18:05:43.000	4.790039	1.545410	.982666
2016-12-20 18:05:44.000	4.793701	1.535339	.964356
2016-12-20 18:05:45.000	5.108032	1.551514	.987549
2016-12-20 18:05:46.000	5.757141	1.543579	.983582
2016-12-20 18:05:47.000	4.971008	1.564941	.994263
2016-12-20 18:05:48.000	4.796753	1.540527	.993652
2016-12-20 18:05:49.000	4.773560	1.524658	.976257
2016-12-20 18:05:50.001	4.813538	1.540833	1.015015
2016-12-20 18:05:51.001	4.822998	1.561584	.980835
2016-12-20 18:05:52.001	4.758606	1.538696	.992432
2016-12-20 18:05:53.001	4.778748	1.546936	.980225
2016-12-20 18:05:54.001	4.802856	1.577759	1.009216
2016-12-20 18:05:55.001	4.799805	1.571045	1.004333
2016-12-20 18:05:56.001	4.787598	1.545410	.977478
2016-12-20 18:05:57.001	4.790649	1.535034	1.009521
2016-12-20 18:05:58.000	4.818115	1.533508	1.000366
2016-12-20 18:05:59.000	4.802246	1.532288	.993958
2016-12-20 18:06:00.000	4.799194	1.546631	.998535
2016-12-20 18:06:01.000	4.820557	1.538391	.989685
2016-12-20 18:06:02.000	4.782715	1.550903	.949402
2016-12-20 18:06:03.000	4.786377	1.540833	.957642
2016-12-20 18:06:04.000	4.771729	1.543274	.983582
2016-12-20 18:06:05.001	4.720764	1.553650	.995178
2016-12-20 18:06:06.001	4.763489	1.566467	.987244
2016-12-20 18:06:07.001	4.799194	1.549988	.961609
2016-12-20 18:06:08.001	4.856873	1.544189	.976868
2016-12-20 18:06:09.001	4.807739	1.549683	.952759
2016-12-20 18:06:10.001	4.807129	1.550293	.986328
2016-12-20 18:06:11.001	4.769287	1.527100	.985107
2016-12-20 18:06:12.001	4.786682	1.529236	.975952
2016-12-20 18:06:13.000	4.991455	1.567383	.980835
2016-12-20 18:06:14.000	5.804138	1.570435	.972595
2016-12-20 18:06:15.000	5.213318	1.564636	.980835
2016-12-20 18:06:16.000	4.851074	1.560974	1.000061
2016-12-20 18:06:17.000	4.772644	1.564331	1.002197
2016-12-20 18:06:18.000	4.786987	1.543274	.993042
2016-12-20 18:06:19.000	4.796143	1.563110	.992737
2016-12-20 18:06:20.001	4.769897	1.589966	.982666
2016-12-20 18:06:21.001	4.791870	1.561279	.990295
2016-12-20 18:06:22.001	4.761047	1.557617	.979614
2016-12-20 18:06:23.001	4.760742	1.560059	.976257
2016-12-20 18:06:24.001	4.765015	1.513672	1.002502
2016-12-20 18:06:25.001	4.737244	1.535034	.989685
2016-12-20 18:06:26.001	4.732666	1.536865	.979004
2016-12-20 18:06:27.001	4.767456	1.563416	1.011658
2016-12-20 18:06:28.000	4.852600	1.546021	.992737
2016-12-20 18:06:29.000	4.798279	1.532593	.978088
2016-12-20 18:06:30.000	4.806824	1.550598	1.008911
2016-12-20 18:06:31.000	4.797668	1.542053	.984497
2016-12-20 18:06:32.000	4.791870	1.531677	.987854
2016-12-20 18:06:33.000	4.798279	1.560974	1.013489
2016-12-20 18:06:34.000	4.836731	1.565857	.975342
2016-12-20 18:06:35.000	4.788818	1.556396	.979004
2016-12-20 18:06:36.001	4.762878	1.566467	1.013489
2016-12-20 18:06:37.001	4.742126	1.540833	.989990
2016-12-20 18:06:38.001	4.806519	1.548157	.999451
2016-12-20 18:06:39.001	4.793091	1.547852	.991516
2016-12-20 18:06:40.001	4.750366	1.553955	.993347
2016-12-20 18:06:41.001	4.802551	1.540833	.995178
2016-12-20 18:06:42.001	4.783630	1.531982	.988770
2016-12-20 18:06:43.000	4.761658	1.561279	1.001282
2016-12-20 18:06:44.000	4.833374	1.542053	.992737
2016-12-20 18:06:45.000	4.731445	1.548157	.980835
2016-12-20 18:06:46.000	5.201721	1.548462	.992432
2016-12-20 18:06:47.000	4.849548	1.565552	.980835
2016-12-20 18:06:48.000	4.941711	1.570740	.975342
2016-12-20 18:06:49.000	4.898376	1.547852	.972595
2016-12-20 18:06:50.000	4.877014	1.556396	1.003113
2016-12-20 18:06:51.001	4.776611	1.535645	.981445
2016-12-20 18:06:52.001	4.821777	1.549072	.992127
2016-12-20 18:06:53.001	4.845886	1.531677	.986328
2016-12-20 18:06:54.001	4.851074	1.545410	.979614
2016-12-20 18:06:55.001	4.841614	1.517944	.995789
2016-12-20 18:06:56.001	4.828491	1.543579	.993042
2016-12-20 18:06:57.001	4.786987	1.545105	1.001282
2016-12-20 18:06:58.001	5.010376	1.534119	.984497
2016-12-20 18:06:59.000	5.081787	1.554871	.973816
2016-12-20 18:07:00.000	5.066833	1.589355	.989380
2016-12-20 18:07:01.000	4.846497	1.542053	1.006165
2016-12-20 18:07:02.000	4.748535	1.542053	.978699
2016-12-20 18:07:03.000	4.832153	1.537476	.977173
2016-12-20 18:07:04.000	4.862061	1.518555	.984192
2016-12-20 18:07:05.000	4.782715	1.523438	.993042
2016-12-20 18:07:06.001	4.761047	1.537781	.987244
2016-12-20 18:07:07.001	4.747620	1.545410	.975037
2016-12-20 18:07:08.001	4.762878	1.543274	.978088
2016-12-20 18:07:09.001	4.783325	1.548767	1.007690
2016-12-20 18:07:10.001	4.783630	1.566162	.972900
2016-12-20 18:07:11.001	4.704895	1.530762	.994568
2016-12-20 18:07:12.001	4.751282	1.541443	.990906
2016-12-20 18:07:13.001	4.790649	1.570129	.971069
2016-12-20 18:07:14.000	4.725342	1.543579	.976563
2016-12-20 18:07:15.000	4.803467	1.530457	.971985
2016-12-20 18:07:16.000	5.648804	1.560974	.986328
2016-12-20 18:07:17.000	5.086670	1.552124	.987244
2016-12-20 18:07:18.000	4.917603	1.565247	.985413
2016-12-20 18:07:19.000	4.829712	1.543884	.983582
2016-12-20 18:07:20.000	4.852295	1.556396	.999451
2016-12-20 18:07:21.001	4.782715	1.566467	.992127
2016-12-20 18:07:22.001	4.750977	1.562500	.991211
2016-12-20 18:07:23.001	4.765930	1.602783	1.001892
2016-12-20 18:07:24.001	4.712219	1.604004	1.013184
2016-12-20 18:07:25.001	4.747314	1.571350	1.000977
2016-12-20 18:07:26.001	4.723511	1.562195	.997925
2016-12-20 18:07:27.001	4.739075	1.551514	.985107
2016-12-20 18:07:28.001	4.783325	1.547241	.972900
2016-12-20 18:07:29.000	4.824524	1.547852	.989075
2016-12-20 18:07:30.000	4.971619	1.568604	.985107
2016-12-20 18:07:31.000	5.030212	1.565247	.983276
2016-12-20 18:07:32.000	4.921875	1.554260	.980530
2016-12-20 18:07:33.000	4.794922	1.558533	.986023
2016-12-20 18:07:34.000	4.785767	1.569214	1.006775
2016-12-20 18:07:35.000	4.802246	1.549988	1.008606
2016-12-20 18:07:36.000	4.817200	1.559143	.978088
2016-12-20 18:07:37.001	4.771729	1.547546	.973816
2016-12-20 18:07:38.001	4.731750	1.545410	.999451
2016-12-20 18:07:39.001	4.772949	1.543884	.989685
2016-12-20 18:07:40.001	4.801941	1.546936	1.014099
2016-12-20 18:07:41.001	4.793396	1.537170	.986328
2016-12-20 18:07:42.001	4.798584	1.535339	.977783
2016-12-20 18:07:43.001	4.758606	1.556396	.992127
2016-12-20 18:07:44.000	4.877930	1.540833	.994568
2016-12-20 18:07:45.000	5.126343	1.553040	.996704
2016-12-20 18:07:46.000	4.965820	1.554260	.997925
2016-12-20 18:07:47.000	4.818726	1.579895	.982971
2016-12-20 18:07:48.000	4.807739	1.579590	.978088
2016-12-20 18:07:49.000	4.830627	1.549683	1.003723
2016-12-20 18:07:50.000	4.790649	1.538391	1.003418
2016-12-20 18:07:51.000	4.763794	1.539001	.985413
2016-12-20 18:07:52.001	4.879456	1.528931	.997315
2016-12-20 18:07:53.001	4.902649	1.557922	.979614
2016-12-20 18:07:54.001	4.814758	1.553345	.981445
2016-12-20 18:07:55.001	4.795837	1.557617	.978088
2016-12-20 18:07:56.001	4.770813	1.563721	.999451
2016-12-20 18:07:57.001	4.796753	1.560974	.997009
2016-12-20 18:07:58.001	4.771423	1.547546	1.011658
2016-12-20 18:07:59.001	4.757385	1.543884	.995483
2016-12-20 18:08:00.000	4.817200	1.529236	.979004
2016-12-20 18:08:01.000	5.209656	1.561584	.960388
2016-12-20 18:08:02.000	5.226746	1.554871	.995483
2016-12-20 18:08:03.000	4.936218	1.562805	.972595
2016-12-20 18:08:04.000	4.809875	1.543579	.992432
2016-12-20 18:08:05.000	4.820251	1.540527	.993958
2016-12-20 18:08:06.000	4.839478	1.530762	.983887
2016-12-20 18:08:07.001	4.808655	1.542664	.983276
2016-12-20 18:08:08.001	4.852905	1.568909	.994568
2016-12-20 18:08:09.001	4.840698	1.561279	.992737
2016-12-20 18:08:10.001	4.841614	1.557617	.972290
2016-12-20 18:08:11.001	4.809570	1.566772	.998840
2016-12-20 18:08:12.001	4.810181	1.550903	1.004639
2016-12-20 18:08:13.001	4.771729	1.553955	.990906
2016-12-20 18:08:14.001	4.787598	1.561890	1.008911
2016-12-20 18:08:15.000	4.760742	1.556091	.994873
2016-12-20 18:08:16.000	4.904785	1.558533	.968628
2016-12-20 18:08:17.000	4.844055	1.558838	.985107
2016-12-20 18:08:18.000	4.791870	1.529846	.987854
2016-12-20 18:08:19.000	4.778748	1.546936	.996399
2016-12-20 18:08:20.000	4.805908	1.532593	.983276
2016-12-20 18:08:21.000	4.828491	1.537781	.993042
2016-12-20 18:08:22.001	4.808350	1.559448	.970764
2016-12-20 18:08:23.001	4.851379	1.569824	.998535
2016-12-20 18:08:24.001	4.790039	1.590576	1.000366
2016-12-20 18:08:25.001	4.797058	1.567993	.973511
2016-12-20 18:08:26.001	4.761353	1.551819	.999451
2016-12-20 18:08:27.001	4.734192	1.549377	1.004639
2016-12-20 18:08:28.001	4.792786	1.528320	.988770
2016-12-20 18:08:29.001	4.798279	1.547852	.983276
2016-12-20 18:08:30.000	4.906921	1.540527	.966187
2016-12-20 18:08:31.000	4.891357	1.544800	.972290
2016-12-20 18:08:32.000	4.862366	1.575623	.971985
2016-12-20 18:08:33.000	4.823303	1.557617	1.004333
2016-12-20 18:08:34.000	4.800110	1.548462	1.006165
2016-12-20 18:08:35.000	4.850159	1.553345	.975037
2016-12-20 18:08:36.000	4.796753	1.557617	.980225
2016-12-20 18:08:37.000	4.788513	1.574402	.988770
2016-12-20 18:08:38.001	4.766541	1.538086	.993042
2016-12-20 18:08:39.001	4.800110	1.542969	.982971
2016-12-20 18:08:40.001	4.818726	1.534424	.988159
2016-12-20 18:08:41.001	4.844971	1.560974	.992737
2016-12-20 18:08:42.001	5.047913	1.552734	.977783
2016-12-20 18:08:43.001	5.245667	1.537476	.985107
2016-12-20 18:08:44.001	4.966125	1.551819	.976257
2016-12-20 18:08:45.000	4.869690	1.545715	.968933
2016-12-20 18:08:46.000	4.957886	1.559448	.980225
2016-12-20 18:08:47.000	4.940796	1.547241	.963745
2016-12-20 18:08:48.000	4.852295	1.556091	.971375
2016-12-20 18:08:49.000	4.831543	1.535645	.997315
2016-12-20 18:08:50.000	4.807434	1.558838	.997620
2016-12-20 18:08:51.000	4.815674	1.546021	.999756
2016-12-20 18:08:52.000	4.801025	1.534729	.986633
2016-12-20 18:08:53.001	4.820862	1.536255	.989380
2016-12-20 18:08:54.001	4.781189	1.564941	1.008301
2016-12-20 18:08:55.001	5.312195	1.538696	.991516
2016-12-20 18:08:56.001	5.372925	1.581116	.992432
2016-12-20 18:08:57.001	5.666199	1.555786	1.006165
2016-12-20 18:08:58.001	4.951172	1.540833	.982666
2016-12-20 18:08:59.001	4.752502	1.555786	.996399
2016-12-20 18:09:00.001	4.793091	1.563110	1.001892
2016-12-20 18:09:01.000	4.779968	1.542053	.980530
2016-12-20 18:09:02.000	4.775391	1.552124	.981445
2016-12-20 18:09:03.000	4.759521	1.550598	.979309
2016-12-20 18:09:04.000	4.761353	1.575623	.997315
2016-12-20 18:09:05.000	4.834595	1.536255	1.003113
2016-12-20 18:09:06.000	4.809875	1.544189	1.016846
2016-12-20 18:09:07.000	4.793396	1.535645	.993958
2016-12-20 18:09:08.001	4.829712	1.560059	1.003113
2016-12-20 18:09:09.001	4.784546	1.563110	.999146
2016-12-20 18:09:10.001	4.777832	1.557922	.989075
2016-12-20 18:09:11.001	4.760742	1.546631	.978394
2016-12-20 18:09:12.001	4.775696	1.541138	.994873
2016-12-20 18:09:13.001	4.790039	1.560059	.979614
2016-12-20 18:09:14.001	4.767456	1.565552	.994568
2016-12-20 18:09:15.001	4.764099	1.576233	1.010132
2016-12-20 18:09:16.000	4.797668	1.557617	1.011353
2016-12-20 18:09:17.000	4.760742	1.533813	1.003723
2016-12-20 18:09:18.000	4.742126	1.544189	1.008911
2016-12-20 18:09:19.000	4.770508	1.560974	.993958
2016-12-20 18:09:20.000	4.773254	1.573181	.993042
2016-12-20 18:09:21.000	4.827576	1.572266	.968628
2016-12-20 18:09:22.000	4.797668	1.546631	1.002197
2016-12-20 18:09:23.001	4.794006	1.514282	.995483
2016-12-20 18:09:24.001	4.833679	1.530457	1.002808
2016-12-20 18:09:25.001	4.783325	1.542969	.970764
2016-12-20 18:09:26.001	4.820862	1.554871	.987549
2016-12-20 18:09:27.001	4.775391	1.528625	.996399
2016-12-20 18:09:28.001	5.066528	1.527710	.980225
2016-12-20 18:09:29.001	5.069580	1.549377	.993652
2016-12-20 18:09:30.001	4.954224	1.557312	1.002502
2016-12-20 18:09:31.000	4.777222	1.550903	.997315
2016-12-20 18:09:32.000	4.727783	1.556091	.997315
2016-12-20 18:09:33.000	4.789124	1.550598	.986633
2016-12-20 18:09:34.000	4.806824	1.520996	.996399
2016-12-20 18:09:35.000	4.744873	1.550293	.985718
2016-12-20 18:09:36.000	4.789429	1.557007	.994873
2016-12-20 18:09:37.000	4.961548	1.551819	.987549
2016-12-20 18:09:38.000	5.013123	1.544495	.979614
2016-12-20 18:09:39.001	5.129700	1.548767	.980530
2016-12-20 18:09:40.001	4.865723	1.551819	1.001892
2016-12-20 18:09:41.001	4.772644	1.556702	.996399
2016-12-20 18:09:42.001	4.799500	1.574707	.992737
2016-12-20 18:09:43.001	4.807129	1.565247	1.016235
2016-12-20 18:09:44.001	4.954834	1.549072	1.001587
2016-12-20 18:09:45.001	4.914551	1.559143	1.002502
2016-12-20 18:09:46.000	4.836426	1.561890	.996704
2016-12-20 18:09:47.000	4.769287	1.536560	.987244
2016-12-20 18:09:48.000	4.728394	1.535034	.991211
2016-12-20 18:09:49.000	4.748535	1.561279	.983582
2016-12-20 18:09:50.000	4.846191	1.546021	.991211
2016-12-20 18:09:51.000	4.830017	1.544800	.980835
2016-12-20 18:09:52.000	4.800720	1.560059	.974426
2016-12-20 18:09:53.000	4.990540	1.548462	.989990
2016-12-20 18:09:54.001	4.922791	1.559143	.964966
2016-12-20 18:09:55.001	5.186462	1.546631	1.010132
2016-12-20 18:09:56.001	5.042419	1.568298	1.007996
2016-12-20 18:09:57.001	4.961548	1.543579	.994263
2016-12-20 18:09:58.001	4.869995	1.566162	.993347
2016-12-20 18:09:59.001	4.847412	1.555481	.976868
2016-12-20 18:10:00.001	4.920349	1.559448	.995789
2016-12-20 18:10:01.001	4.869995	1.539612	.998840
2016-12-20 18:10:02.000	4.766846	1.550598	.971069
2016-12-20 18:10:03.000	4.798889	1.573486	.994263
2016-12-20 18:10:04.000	4.959106	1.576538	1.004944
2016-12-20 18:10:05.000	4.831238	1.551208	.989990
2016-12-20 18:10:06.000	4.784241	1.538696	.989075
2016-12-20 18:10:07.000	4.777527	1.557007	.966797
2016-12-20 18:10:08.000	4.827881	1.572571	.998535
2016-12-20 18:10:09.001	4.808960	1.553345	.991211
2016-12-20 18:10:10.001	4.789734	1.560059	1.001282
2016-12-20 18:10:11.001	4.769897	1.538391	.973206
2016-12-20 18:10:12.001	4.765625	1.538391	.993042
2016-12-20 18:10:13.001	4.776001	1.544189	.985413
2016-12-20 18:10:14.001	4.748230	1.541748	.981751
2016-12-20 18:10:15.001	4.755859	1.549072	.951538
2016-12-20 18:10:16.001	4.750977	1.542969	.999146
2016-12-20 18:10:17.000	4.789734	1.555481	.995178
2016-12-20 18:10:18.000	4.777527	1.538391	.977478
2016-12-20 18:10:19.000	4.815063	1.546021	.978394
2016-12-20 18:10:20.000	4.854431	1.536560	1.004333
2016-12-20 18:10:21.000	4.790039	1.569214	.995483
2016-12-20 18:10:22.000	4.763184	1.560974	.981445
2016-12-20 18:10:23.000	4.723511	1.541748	1.012573
2016-12-20 18:10:24.001	4.784851	1.544800	1.001892
2016-12-20 18:10:25.001	4.817200	1.536255	1.014404
2016-12-20 18:10:26.001	4.810486	1.564026	.992127
2016-12-20 18:10:27.001	4.740295	1.559753	.990295
2016-12-20 18:10:28.001	4.799805	1.548462	.981445
2016-12-20 18:10:29.001	4.898376	1.544800	1.011047
2016-12-20 18:10:30.001	4.827576	1.555176	1.004639
2016-12-20 18:10:31.001	4.760132	1.542053	1.015015
2016-12-20 18:10:32.000	4.786072	1.520081	1.020203
2016-12-20 18:10:33.000	4.815063	1.544495	1.002197
2016-12-20 18:10:34.000	4.787292	1.552734	1.016846
2016-12-20 18:10:35.000	4.763184	1.540222	.992432
2016-12-20 18:10:36.000	4.774780	1.557617	.985413
2016-12-20 18:10:37.000	4.833374	1.554871	.993652
2016-12-20 18:10:38.000	4.832764	1.572571	.990906
2016-12-20 18:10:39.000	4.736328	1.552124	.977478
2016-12-20 18:10:40.001	4.795227	1.546326	.974426
2016-12-20 18:10:41.001	4.759827	1.553345	.997315
2016-12-20 18:10:42.001	4.974060	1.545715	.993042
2016-12-20 18:10:43.001	5.001526	1.528931	.986023
2016-12-20 18:10:44.001	4.908142	1.567078	.997620
2016-12-20 18:10:45.001	4.958496	1.543274	.987549
2016-12-20 18:10:46.001	4.889526	1.536560	.976563
2016-12-20 18:10:47.000	4.801636	1.559448	.996094
2016-12-20 18:10:48.000	4.819336	1.557007	.993347
2016-12-20 18:10:49.000	4.790344	1.530151	.990601
2016-12-20 18:10:50.000	4.761047	1.537170	.996094
2016-12-20 18:10:51.000	4.809570	1.538391	.986633
2016-12-20 18:10:52.000	4.785767	1.535645	1.001892
2016-12-20 18:10:53.000	4.740601	1.545715	.992432
2016-12-20 18:10:54.000	4.777527	1.536560	.990295
2016-12-20 18:10:55.001	4.784851	1.556702	.979309
2016-12-20 18:10:56.001	4.736633	1.539612	1.009827
2016-12-20 18:10:57.001	4.758606	1.543579	1.002197
2016-12-20 18:10:58.001	4.765625	1.560974	.993652
2016-12-20 18:10:59.001	4.771118	1.567688	.986328
2016-12-20 18:11:00.001	4.760742	1.553345	1.002808
2016-12-20 18:11:01.001	4.782715	1.556702	.984497
2016-12-20 18:11:02.001	4.767151	1.549683	.968628
2016-12-20 18:11:03.000	4.814758	1.567078	.955505
2016-12-20 18:11:04.000	5.742798	1.585999	.992737
2016-12-20 18:11:05.000	4.807739	1.564941	.992737
2016-12-20 18:11:06.000	4.848022	1.555176	.997315
2016-12-20 18:11:07.000	4.799805	1.565552	.996399
2016-12-20 18:11:08.000	4.822693	1.541443	.984802
2016-12-20 18:11:09.000	4.757690	1.538696	.971069
2016-12-20 18:11:10.001	4.837341	1.546021	.994263
2016-12-20 18:11:11.001	5.070496	1.554565	.997009
2016-12-20 18:11:12.001	5.217285	1.586304	.994263
2016-12-20 18:11:13.001	5.017090	1.547546	.995178
2016-12-20 18:11:14.001	5.216675	1.557617	.999451
2016-12-20 18:11:15.001	5.191345	1.526794	1.000061
2016-12-20 18:11:16.001	5.031433	1.549377	.991821
2016-12-20 18:11:17.001	4.818726	1.549683	.995483
2016-12-20 18:11:18.000	4.780884	1.555786	.999451
2016-12-20 18:11:19.000	4.833374	1.547546	.986939
2016-12-20 18:11:20.000	4.804993	1.575012	1.007080
2016-12-20 18:11:21.000	4.788208	1.572571	.985718
2016-12-20 18:11:22.000	4.751892	1.553650	.999146
2016-12-20 18:11:23.000	4.798584	1.547852	.981751
2016-12-20 18:11:24.000	4.753113	1.571350	1.014404
2016-12-20 18:11:25.001	4.792175	1.576233	.998840
2016-12-20 18:11:26.001	4.837036	1.541443	.979614
2016-12-20 18:11:27.001	4.866638	1.548767	.986633
2016-12-20 18:11:28.001	4.767761	1.544495	.970154
2016-12-20 18:11:29.001	4.774780	1.560364	.984192
2016-12-20 18:11:30.001	4.791565	1.562805	.981751
2016-12-20 18:11:31.001	4.813232	1.564941	.995483
2016-12-20 18:11:32.001	4.837952	1.560059	.976868
2016-12-20 18:11:33.000	4.781189	1.561890	.996704
2016-12-20 18:11:34.000	4.796753	1.543579	.994568
2016-12-20 18:11:35.000	4.826355	1.537781	.974121
2016-12-20 18:11:36.000	4.805908	1.567993	.998840
2016-12-20 18:11:37.000	4.808044	1.574402	.984192
2016-12-20 18:11:38.000	4.782715	1.564636	.984497
2016-12-20 18:11:39.000	4.801636	1.537476	.986328
2016-12-20 18:11:40.000	4.794312	1.555786	.967407
2016-12-20 18:11:41.001	4.803772	1.557007	1.007690
2016-12-20 18:11:42.001	4.899902	1.580811	.997315
2016-12-20 18:11:43.001	4.925537	1.584778	.983582
2016-12-20 18:11:44.001	4.959717	1.557312	.982056
2016-12-20 18:11:45.001	4.869385	1.552734	.993958
2016-12-20 18:11:46.001	4.837036	1.561584	.989685
2016-12-20 18:11:47.001	4.822388	1.547852	.975037
2016-12-20 18:11:48.001	4.840393	1.560059	.995483
2016-12-20 18:11:49.000	4.765930	1.543579	.957642
2016-12-20 18:11:50.000	4.784851	1.541748	.972595
2016-12-20 18:11:51.000	4.841919	1.556396	1.000366
2016-12-20 18:11:52.000	5.587769	1.553040	.977478
2016-12-20 18:11:53.000	4.850769	1.581421	.999756
2016-12-20 18:11:54.000	4.772034	1.564636	1.001587
2016-12-20 18:11:55.000	4.805603	1.561890	.986633
2016-12-20 18:11:56.001	4.787598	1.537476	1.004639
2016-12-20 18:11:57.001	4.746094	1.543274	.998230
2016-12-20 18:11:58.001	4.790649	1.554260	.998535
2016-12-20 18:11:59.001	4.788208	1.573486	.998535
2016-12-20 18:12:00.001	4.747009	1.567993	.979004
2016-12-20 18:12:01.001	4.738159	1.559753	.978699
2016-12-20 18:12:02.001	4.812012	1.559753	1.003113
2016-12-20 18:12:03.001	4.763489	1.549072	.991516
2016-12-20 18:12:04.000	4.763489	1.551208	.995789
2016-12-20 18:12:05.000	4.804382	1.549072	1.004028
2016-12-20 18:12:06.000	4.810791	1.545105	.978394
2016-12-20 18:12:07.000	4.818726	1.565857	1.014404
2016-12-20 18:12:08.000	4.808960	1.538696	.992737
2016-12-20 18:12:09.000	4.771423	1.577148	.993652
2016-12-20 18:12:10.000	4.774780	1.553040	.975342
2016-12-20 18:12:11.001	4.793701	1.565247	.981751
2016-12-20 18:12:12.001	4.755554	1.524963	.984802
2016-12-20 18:12:13.001	4.712219	1.537476	.993958
2016-12-20 18:12:14.001	4.765015	1.544495	.994568
2016-12-20 18:12:15.001	4.800415	1.561279	.992432
2016-12-20 18:12:16.001	4.796143	1.576538	.982971
2016-12-20 18:12:17.001	4.835510	1.561890	1.000977
2016-12-20 18:12:18.001	4.795532	1.563110	1.008301
2016-12-20 18:12:19.000	4.803467	1.539612	1.010437
2016-12-20 18:12:20.000	4.730835	1.566772	.998535
2016-12-20 18:12:21.000	4.806519	1.581421	.977783
2016-12-20 18:12:22.000	4.794922	1.537170	.985413
2016-12-20 18:12:23.000	4.805908	1.540527	.948181
2016-12-20 18:12:24.000	4.781494	1.549683	.979004
2016-12-20 18:12:25.000	4.815063	1.578979	.979614
2016-12-20 18:12:26.000	4.793091	1.553345	.989380
2016-12-20 18:12:27.001	4.808350	1.583557	.993652
2016-12-20 18:12:28.001	4.764404	1.563416	.992432
2016-12-20 18:12:29.001	4.795532	1.570740	.995178
2016-12-20 18:12:30.001	4.780579	1.562805	.983582
2016-12-20 18:12:31.001	4.801025	1.557617	.981140
2016-12-20 18:12:32.001	4.827271	1.542969	.978394
2016-12-20 18:12:33.001	4.759827	1.559143	.990601
2016-12-20 18:12:34.000	4.818115	1.556702	.975647
2016-12-20 18:12:35.000	4.779358	1.573792	.979004
2016-12-20 18:12:36.000	4.719238	1.552429	.964966
2016-12-20 18:12:37.000	4.750366	1.569824	.990295
2016-12-20 18:12:38.000	4.822693	1.564026	.972595
2016-12-20 18:12:39.000	4.858398	1.554871	.981445
2016-12-20 18:12:40.000	4.756775	1.544800	.990295
2016-12-20 18:12:41.000	4.781799	1.542358	.981445
2016-12-20 18:12:42.001	4.780273	1.557617	1.007690
2016-12-20 18:12:43.001	4.802551	1.597595	.986939
2016-12-20 18:12:44.001	4.782715	1.548157	1.008301
2016-12-20 18:12:45.001	4.736938	1.566467	1.013184
2016-12-20 18:12:46.001	4.818115	1.568604	.977173
2016-12-20 18:12:47.001	4.786377	1.549072	1.004028
2016-12-20 18:12:48.001	4.843140	1.539307	.986328
2016-12-20 18:12:49.001	4.807129	1.546326	.988464
2016-12-20 18:12:50.000	4.891357	1.565552	1.011353
2016-12-20 18:12:51.000	4.829712	1.539917	.967712
2016-12-20 18:12:52.000	4.816895	1.553345	.982056
2016-12-20 18:12:53.000	4.801331	1.556091	.991821
2016-12-20 18:12:54.000	4.878540	1.550598	.995178
2016-12-20 18:12:55.000	4.807434	1.551514	1.007080
2016-12-20 18:12:56.000	4.832153	1.556396	.993042
2016-12-20 18:12:57.001	4.844055	1.553040	.980530
2016-12-20 18:12:58.001	4.830322	1.573181	.969849
2016-12-20 18:12:59.001	4.847107	1.549988	.987854
2016-12-20 18:13:00.001	4.804077	1.560669	.990601
2016-12-20 18:13:01.001	4.873047	1.555176	.994568
2016-12-20 18:13:02.001	4.777832	1.544495	.993042
2016-12-20 18:13:03.001	4.827271	1.553955	.954285
2016-12-20 18:13:04.001	4.766541	1.570435	.992432
2016-12-20 18:13:05.000	4.770813	1.540222	1.000977
2016-12-20 18:13:06.000	4.802246	1.545715	.975952
2016-12-20 18:13:07.000	4.779663	1.567688	.976563
2016-12-20 18:13:08.000	4.817505	1.557922	.980530
2016-12-20 18:13:09.000	4.797363	1.555176	.995483
2016-12-20 18:13:10.000	4.799194	1.564636	.988770
2016-12-20 18:13:11.000	4.808350	1.545105	1.010742
2016-12-20 18:13:12.001	4.721069	1.558838	1.006775
2016-12-20 18:13:13.001	4.754944	1.549072	1.002197
2016-12-20 18:13:14.001	4.787598	1.564941	1.000671
2016-12-20 18:13:15.001	4.807434	1.559448	.968018
2016-12-20 18:13:16.001	4.765930	1.574707	.960388
2016-12-20 18:13:17.001	4.757690	1.550598	.971985
2016-12-20 18:13:18.001	4.724731	1.557617	.981445
2016-12-20 18:13:19.001	4.777832	1.585083	1.004028
2016-12-20 18:13:20.000	4.824829	1.581726	.999756
2016-12-20 18:13:21.000	4.769287	1.587524	1.004333
2016-12-20 18:13:22.000	4.808655	1.564636	.966797
2016-12-20 18:13:23.000	4.747925	1.563110	.980835
2016-12-20 18:13:24.000	4.771423	1.583557	1.009216
2016-12-20 18:13:25.000	4.779053	1.537170	.989380
2016-12-20 18:13:26.000	4.765625	1.540527	.976868
2016-12-20 18:13:27.000	4.747925	1.556702	.981445
2016-12-20 18:13:28.001	4.774780	1.553040	1.002808
2016-12-20 18:13:29.001	4.836426	1.553040	.993652
2016-12-20 18:13:30.001	4.784546	1.535034	.997925
2016-12-20 18:13:31.001	4.809265	1.572876	.985413
2016-12-20 18:13:32.001	4.812317	1.551514	.988770
2016-12-20 18:13:33.001	4.811401	1.548767	1.000366
2016-12-20 18:13:34.001	4.807129	1.554260	1.002808
2016-12-20 18:13:35.000	4.782104	1.554565	1.003723
2016-12-20 18:13:36.000	4.773254	1.570740	.988770
2016-12-20 18:13:37.000	4.695129	1.550903	1.033936
2016-12-20 18:13:38.000	4.816284	1.517944	.986023
2016-12-20 18:13:39.000	4.813538	1.529236	.991211
2016-12-20 18:13:40.000	4.807129	1.542358	1.000977
2016-12-20 18:13:41.000	4.776611	1.572571	.975952
2016-12-20 18:13:42.000	4.827881	1.593018	.970154
2016-12-20 18:13:43.001	4.811096	1.558228	.995483
2016-12-20 18:13:44.001	4.786987	1.568604	.970459
2016-12-20 18:13:45.001	4.813232	1.534119	.992127
2016-12-20 18:13:46.001	4.820862	1.553955	.993042
2016-12-20 18:13:47.001	4.777527	1.554871	1.013794
2016-12-20 18:13:48.001	4.807129	1.578064	.998840
2016-12-20 18:13:49.001	4.781799	1.567993	.971680
2016-12-20 18:13:50.001	4.806213	1.556396	.996399
2016-12-20 18:13:51.000	4.798279	1.549377	1.012268
2016-12-20 18:13:52.000	4.771729	1.567993	.993347
2016-12-20 18:13:53.000	4.803162	1.560669	1.004944
2016-12-20 18:13:54.000	4.839783	1.563416	.994263
2016-12-20 18:13:55.000	4.810486	1.580200	1.002197
2016-12-20 18:13:56.000	4.739990	1.555176	.968628
2016-12-20 18:13:57.000	4.717102	1.546936	.992432
2016-12-20 18:13:58.001	4.738770	1.557007	.979004
2016-12-20 18:13:59.001	4.775085	1.544189	1.002502
2016-12-20 18:14:00.001	4.808960	1.559448	.992432
2016-12-20 18:14:01.001	4.826660	1.559143	.982361
2016-12-20 18:14:02.001	4.740601	1.597900	.986328
2016-12-20 18:14:03.001	4.685364	1.574402	.994873
2016-12-20 18:14:04.001	4.715576	1.567688	.964966
2016-12-20 18:14:05.001	4.777832	1.546936	.980530
2016-12-20 18:14:06.000	4.728699	1.555786	.974121
2016-12-20 18:14:07.000	4.779358	1.578674	.988159
2016-12-20 18:14:08.000	4.786377	1.558838	1.018982
2016-12-20 18:14:09.000	4.787598	1.571350	.995483
2016-12-20 18:14:10.000	4.804688	1.532593	1.011047
2016-12-20 18:14:11.000	4.763184	1.554260	.985413
2016-12-20 18:14:12.000	4.772644	1.534119	.979309
2016-12-20 18:14:13.001	4.745178	1.557007	.999756
2016-12-20 18:14:14.001	4.774475	1.582031	.984192
2016-12-20 18:14:15.001	4.760742	1.552734	.978394
2016-12-20 18:14:16.001	4.812622	1.570740	1.002197
2016-12-20 18:14:17.001	4.739075	1.578674	.979309
2016-12-20 18:14:18.001	4.791565	1.568298	.986328
2016-12-20 18:14:19.001	4.783630	1.564636	.994873
2016-12-20 18:14:20.001	4.708252	1.586914	.970154
2016-12-20 18:14:21.000	4.729614	1.556702	.979614
2016-12-20 18:14:22.000	4.790955	1.554260	.957031
2016-12-20 18:14:23.000	4.829407	1.562500	.963440
2016-12-20 18:14:24.000	4.832153	1.574707	.995789
2016-12-20 18:14:25.000	4.769287	1.571350	1.003418
2016-12-20 18:14:26.000	4.779663	1.548767	.977783
2016-12-20 18:14:27.000	4.793396	1.544189	.980225
2016-12-20 18:14:28.000	4.707336	1.561279	.978394
2016-12-20 18:14:29.001	4.736328	1.534424	.994873
2016-12-20 18:14:30.001	4.746704	1.583862	.989990
2016-12-20 18:14:31.001	4.784851	1.546936	.978088
2016-12-20 18:14:32.001	4.765625	1.558228	.956116
2016-12-20 18:14:33.001	4.821167	1.565552	.983276
2016-12-20 18:14:34.001	4.795837	1.565552	.967712
2016-12-20 18:14:35.001	4.863586	1.573486	.981751
2016-12-20 18:14:36.000	5.146790	1.552734	.983887
2016-12-20 18:14:37.000	5.252991	1.564636	1.010437
2016-12-20 18:14:38.000	5.504761	1.557617	.984192
2016-12-20 18:14:39.000	5.934753	1.554565	1.004028
2016-12-20 18:14:40.000	5.588989	1.568298	.973206
2016-12-20 18:14:41.000	5.219727	1.552429	.979309
2016-12-20 18:14:42.000	4.944763	1.547241	.977173
2016-12-20 18:14:43.000	4.800720	1.570740	.985718
2016-12-20 18:14:44.001	4.822083	1.551514	.991211
2016-12-20 18:14:45.001	4.821167	1.538086	.986939
2016-12-20 18:14:46.001	4.747314	1.527405	.973816
2016-12-20 18:14:47.001	4.774780	1.561279	.972900
2016-12-20 18:14:48.001	4.762268	1.526489	1.000061
2016-12-20 18:14:49.001	4.753723	1.546326	.999146
2016-12-20 18:14:50.001	4.760437	1.533203	1.017151
2016-12-20 18:14:51.001	4.824524	1.536865	1.008301
2016-12-20 18:14:52.000	4.789429	1.546021	1.008301
2016-12-20 18:14:53.000	4.742126	1.551514	.956116
2016-12-20 18:14:54.000	4.793701	1.553955	.986939
2016-12-20 18:14:55.000	4.786377	1.567688	1.002808
2016-12-20 18:14:56.000	4.773254	1.530762	.981140
2016-12-20 18:14:57.000	4.761353	1.551208	.986328
2016-12-20 18:14:58.000	4.776611	1.549988	1.003723
2016-12-20 18:14:59.001	4.755249	1.549072	.949097
2016-12-20 18:15:00.001	4.794006	1.567383	.985107
2016-12-20 18:15:01.001	4.752808	1.576843	1.020508
2016-12-20 18:15:02.001	4.730835	1.560974	1.010132
2016-12-20 18:15:03.001	4.757690	1.560669	.989075
2016-12-20 18:15:04.001	4.821777	1.568298	1.007996
2016-12-20 18:15:05.001	4.768066	1.562500	.968018
2016-12-20 18:15:06.001	4.765930	1.545410	.967102
2016-12-20 18:15:07.000	4.752197	1.566772	.991211
2016-12-20 18:15:08.000	4.779358	1.555481	.988770
2016-12-20 18:15:09.000	4.785767	1.564331	.969238
2016-12-20 18:15:10.000	4.760437	1.564331	.972290
2016-12-20 18:15:11.000	4.795532	1.551819	.985718
2016-12-20 18:15:12.000	4.798584	1.565552	.956116
2016-12-20 18:15:13.000	4.744873	1.540833	.986328
2016-12-20 18:15:14.001	4.705200	1.541748	.978699
2016-12-20 18:15:15.001	4.754639	1.556396	.978088
2016-12-20 18:15:16.001	4.767456	1.542969	.985718
2016-12-20 18:15:17.001	4.796753	1.560669	.977783
2016-12-20 18:15:18.001	4.772339	1.559143	1.010132
2016-12-20 18:15:19.001	4.750671	1.600647	1.003418
2016-12-20 18:15:20.001	4.794006	1.572266	1.013184
2016-12-20 18:15:21.001	4.818115	1.550598	1.004333
2016-12-20 18:15:22.000	4.800720	1.557312	1.011658
2016-12-20 18:15:23.000	4.786377	1.561890	.982666
2016-12-20 18:15:24.000	4.807129	1.547241	1.001282
2016-12-20 18:15:25.000	5.009155	1.554565	.992737
2016-12-20 18:15:26.000	5.098267	1.575623	.978394
2016-12-20 18:15:27.000	5.256348	1.544495	.996094
2016-12-20 18:15:28.000	4.851379	1.529846	.953064
2016-12-20 18:15:29.000	4.843750	1.553040	.992737
2016-12-20 18:15:30.001	4.779053	1.577454	.982666
2016-12-20 18:15:31.001	4.785156	1.573792	.999146
2016-12-20 18:15:32.001	4.747925	1.586914	1.011658
2016-12-20 18:15:33.001	4.779968	1.579285	.995483
2016-12-20 18:15:34.001	4.773254	1.564941	.975647
2016-12-20 18:15:35.001	4.761047	1.568604	.993652
2016-12-20 18:15:36.001	4.829407	1.560059	1.027222
2016-12-20 18:15:37.000	4.812622	1.563721	.991516
2016-12-20 18:15:38.000	4.735413	1.568909	.983887
2016-12-20 18:15:39.000	4.786072	1.554260	1.000366
2016-12-20 18:15:40.000	4.774170	1.569824	.985107
2016-12-20 18:15:41.000	4.749146	1.559753	.982971
2016-12-20 18:15:42.000	4.837341	1.557922	1.005249
2016-12-20 18:15:43.000	4.746704	1.562500	.988159
2016-12-20 18:15:44.000	4.765625	1.548767	.992127
2016-12-20 18:15:45.001	4.746399	1.557007	.986328
2016-12-20 18:15:46.001	4.817810	1.558838	.996704
2016-12-20 18:15:47.001	4.791565	1.538696	.998535
2016-12-20 18:15:48.001	4.813843	1.540222	.971985
2016-12-20 18:15:49.001	4.725037	1.558533	.995178
2016-12-20 18:15:50.001	4.803772	1.580505	.982361
2016-12-20 18:15:51.001	4.807739	1.589355	.986633
2016-12-20 18:15:52.001	4.782715	1.560059	1.012573
2016-12-20 18:15:53.000	4.940186	1.575623	.992737
2016-12-20 18:15:54.000	4.768982	1.575317	.988159
2016-12-20 18:15:55.000	5.361938	1.540527	.997315
2016-12-20 18:15:56.000	5.318298	1.560059	.981140
2016-12-20 18:15:57.000	4.909668	1.569214	1.006470
2016-12-20 18:15:58.000	4.860535	1.542664	1.004333
2016-12-20 18:15:59.000	4.764404	1.563110	.999146
2016-12-20 18:16:00.001	4.777527	1.536255	.989075
2016-12-20 18:16:01.001	4.885254	1.550598	.987854
2016-12-20 18:16:02.001	4.831848	1.546631	.999451
2016-12-20 18:16:03.001	4.758911	1.570435	.988159
2016-12-20 18:16:04.001	4.802246	1.571655	.975342
2016-12-20 18:16:05.001	4.801636	1.561584	.986633
2016-12-20 18:16:06.001	4.823608	1.571350	.982361
2016-12-20 18:16:07.001	4.810791	1.559448	.992432
2016-12-20 18:16:08.000	4.881592	1.543884	.968018
2016-12-20 18:16:09.000	4.830933	1.566772	.977478
2016-12-20 18:16:10.000	4.801941	1.578674	.977173
2016-12-20 18:16:11.000	4.840698	1.541138	.995178
2016-12-20 18:16:12.000	4.821167	1.578064	.969544
2016-12-20 18:16:13.000	4.803162	1.548157	.985718
2016-12-20 18:16:14.000	4.853516	1.571655	1.004028
2016-12-20 18:16:15.001	4.806519	1.557312	.977783
2016-12-20 18:16:16.001	4.834900	1.568604	.975037
2016-12-20 18:16:17.001	4.807129	1.552734	.970764
2016-12-20 18:16:18.001	4.855347	1.564331	1.018066
2016-12-20 18:16:19.001	4.766235	1.557617	.989685
2016-12-20 18:16:20.001	4.758301	1.553650	.983887
2016-12-20 18:16:21.001	4.800415	1.546631	.989075
2016-12-20 18:16:22.001	4.807434	1.556396	.980835
2016-12-20 18:16:23.000	4.808960	1.558838	.994873
2016-12-20 18:16:24.000	4.873047	1.571045	.996094
2016-12-20 18:16:25.000	4.884644	1.548462	.980835
2016-12-20 18:16:26.000	4.903259	1.547852	.983582
2016-12-20 18:16:27.000	4.919128	1.575012	.982361
2016-12-20 18:16:28.000	4.826965	1.563416	.990906
2016-12-20 18:16:29.000	4.784241	1.546326	.982971
2016-12-20 18:16:30.000	4.856567	1.550293	.982361
2016-12-20 18:16:31.001	4.830627	1.563110	.972290
2016-12-20 18:16:32.001	4.833069	1.559753	.968628
2016-12-20 18:16:33.001	4.841614	1.562500	.993958
2016-12-20 18:16:34.001	4.819031	1.573181	.980835
2016-12-20 18:16:35.001	4.790955	1.553345	.989380
2016-12-20 18:16:36.001	4.822388	1.586304	1.001282
2016-12-20 18:16:37.001	4.845581	1.537781	.976257
2016-12-20 18:16:38.000	4.859314	1.550903	.973816
2016-12-20 18:16:39.000	4.820251	1.539612	1.002808
2016-12-20 18:16:40.000	4.808350	1.564636	1.002197
2016-12-20 18:16:41.000	4.826660	1.556396	.976257
2016-12-20 18:16:42.000	5.034485	1.564331	.995483
2016-12-20 18:16:43.000	5.090027	1.575317	.975342
2016-12-20 18:16:44.000	4.894409	1.542053	.997009
2016-12-20 18:16:45.000	4.848328	1.545105	.992127
2016-12-20 18:16:46.001	4.839478	1.571045	.975342
2016-12-20 18:16:47.001	4.854126	1.562500	.984802
2016-12-20 18:16:48.001	4.864197	1.547241	.974121
2016-12-20 18:16:49.001	4.853210	1.570129	.985107
2016-12-20 18:16:50.001	5.125732	1.539612	.991211
2016-12-20 18:16:51.001	5.204163	1.542053	.993042
2016-12-20 18:16:52.001	5.641479	1.535339	.984497
2016-12-20 18:16:53.001	6.250000	1.550293	1.000366
2016-12-20 18:16:54.000	6.275024	1.559448	.987549
2016-12-20 18:16:55.000	5.211792	1.547852	.975952
2016-12-20 18:16:56.000	4.908142	1.554565	.986023
2016-12-20 18:16:57.000	4.848633	1.539001	.984802
2016-12-20 18:16:58.000	4.779663	1.549988	1.005554
2016-12-20 18:16:59.000	4.919128	1.555481	1.015015
2016-12-20 18:17:00.000	4.844971	1.538391	.996094
2016-12-20 18:17:01.001	4.848328	1.553650	.997925
2016-12-20 18:17:02.001	4.819031	1.557617	.966187
2016-12-20 18:17:03.001	4.814453	1.559448	.983887
2016-12-20 18:17:04.001	4.823303	1.537476	.991821
2016-12-20 18:17:05.001	4.853516	1.558533	1.006165
2016-12-20 18:17:06.001	4.757996	1.556396	1.004028
2016-12-20 18:17:07.001	4.754944	1.563416	1.003113
2016-12-20 18:17:08.001	4.752502	1.553040	.986633
2016-12-20 18:17:09.000	4.830627	1.553955	.978699
2016-12-20 18:17:10.000	4.830627	1.548767	.979309
2016-12-20 18:17:11.000	4.848633	1.580811	.989075
2016-12-20 18:17:12.000	4.807434	1.557922	.974121
2016-12-20 18:17:13.000	4.779053	1.560669	.998840
2016-12-20 18:17:14.000	4.827881	1.543579	.979919
2016-12-20 18:17:15.000	4.802856	1.554565	1.004028
2016-12-20 18:17:16.001	4.852905	1.570129	.979919
2016-12-20 18:17:17.001	4.848022	1.554565	.994568
2016-12-20 18:17:18.001	4.849548	1.535034	.979919
2016-12-20 18:17:19.001	4.770508	1.570129	.969238
2016-12-20 18:17:20.001	4.824524	1.573792	.973816
2016-12-20 18:17:21.001	4.867249	1.549072	1.002197
2016-12-20 18:17:22.001	4.860535	1.552429	1.000671
2016-12-20 18:17:23.001	4.868774	1.572266	.975342
2016-12-20 18:17:24.000	4.855042	1.558838	.984192
2016-12-20 18:17:25.000	4.823303	1.567993	.985718
2016-12-20 18:17:26.000	4.758606	1.564636	.983582
2016-12-20 18:17:27.000	5.137329	1.538391	.975647
2016-12-20 18:17:28.000	5.246887	1.558228	.992127
2016-12-20 18:17:29.000	5.074768	1.540222	.986633
2016-12-20 18:17:30.000	4.890137	1.531067	.997925
2016-12-20 18:17:31.000	4.857788	1.544495	1.001587
2016-12-20 18:17:32.001	4.863281	1.560669	1.016846
2016-12-20 18:17:33.001	4.862671	1.553040	.990295
2016-12-20 18:17:34.001	4.869995	1.548157	1.012268
2016-12-20 18:17:35.001	4.790344	1.550293	.987549
2016-12-20 18:17:36.001	4.828491	1.558838	.990906
2016-12-20 18:17:37.001	4.900208	1.572876	.958862
2016-12-20 18:17:38.001	4.866333	1.559143	.982666
2016-12-20 18:17:39.000	4.862671	1.559143	.987244
2016-12-20 18:17:40.000	4.846191	1.550903	1.005554
2016-12-20 18:17:41.000	4.845886	1.565857	.989380
2016-12-20 18:17:42.000	4.812622	1.544495	.991211
2016-12-20 18:17:43.000	4.841309	1.548462	.974121
2016-12-20 18:17:44.000	4.815063	1.552429	.972290
2016-12-20 18:17:45.000	4.810486	1.566162	.995178
2016-12-20 18:17:46.000	4.856262	1.568604	.979919
2016-12-20 18:17:47.001	4.829102	1.578979	.982971
2016-12-20 18:17:48.001	4.862366	1.551208	.989380
2016-12-20 18:17:49.001	4.797058	1.564636	.984497
2016-12-20 18:17:50.001	4.888611	1.575928	1.004028
2016-12-20 18:17:51.001	4.853821	1.574402	.992127
2016-12-20 18:17:52.001	4.806519	1.552734	.982056
2016-12-20 18:17:53.001	4.828796	1.568298	.998230
2016-12-20 18:17:54.001	4.850159	1.572571	.982666
2016-12-20 18:17:55.000	5.385132	1.577759	.994568
2016-12-20 18:17:56.000	5.538940	1.554871	.960083
2016-12-20 18:17:57.000	5.050049	1.544495	.987854
2016-12-20 18:17:58.000	4.826965	1.571655	.993958
2016-12-20 18:17:59.000	4.824829	1.561279	1.015930
2016-12-20 18:18:00.000	4.836731	1.560059	1.010132
2016-12-20 18:18:01.000	4.753418	1.565552	1.004028
2016-12-20 18:18:02.001	4.861145	1.561584	1.010742
2016-12-20 18:18:03.001	4.883118	1.581116	.993347
2016-12-20 18:18:04.001	4.834290	1.567078	.986633
2016-12-20 18:18:05.001	4.836121	1.547852	.999146
2016-12-20 18:18:06.001	4.806213	1.549988	.978088
2016-12-20 18:18:07.001	4.835510	1.542053	1.008301
2016-12-20 18:18:08.001	4.854126	1.547241	.993042
2016-12-20 18:18:09.001	4.864197	1.569519	.981751
2016-12-20 18:18:10.000	4.836731	1.570435	.994568
2016-12-20 18:18:11.000	4.833069	1.558838	1.001282
2016-12-20 18:18:12.000	4.888000	1.557922	.981140
2016-12-20 18:18:13.000	4.859619	1.566772	1.000671
2016-12-20 18:18:14.000	4.788513	1.555176	.971680
2016-12-20 18:18:15.000	4.857788	1.561890	.991516
2016-12-20 18:18:16.000	4.800110	1.562805	1.002808
2016-12-20 18:18:17.001	4.831238	1.569519	.979614
2016-12-20 18:18:18.001	4.818115	1.568604	.975952
2016-12-20 18:18:19.001	4.864807	1.573792	.986633
2016-12-20 18:18:20.001	4.822388	1.558533	.972290
2016-12-20 18:18:21.001	4.830322	1.558228	.986939
2016-12-20 18:18:22.001	4.790039	1.543884	.992737
2016-12-20 18:18:23.001	4.805908	1.557007	.990601
2016-12-20 18:18:24.001	4.789124	1.559448	.982666
2016-12-20 18:18:25.000	4.827576	1.558838	.989990
2016-12-20 18:18:26.000	4.792480	1.575623	1.003113
2016-12-20 18:18:27.000	4.783936	1.554260	.989075
2016-12-20 18:18:28.000	4.827576	1.554871	.979309
2016-12-20 18:18:29.000	4.839783	1.558838	1.000366
2016-12-20 18:18:30.000	4.802856	1.542358	.966797
2016-12-20 18:18:31.000	4.800720	1.582031	.976563
2016-12-20 18:18:32.000	4.785461	1.570435	.951843
2016-12-20 18:18:33.001	4.821777	1.568909	.978699
2016-12-20 18:18:34.001	4.768982	1.549072	.964661
2016-12-20 18:18:35.001	4.829407	1.537170	.981445
2016-12-20 18:18:36.001	4.808350	1.560669	.988159
2016-12-20 18:18:37.001	4.803772	1.544800	1.011353
2016-12-20 18:18:38.001	4.832458	1.574707	.979004
2016-12-20 18:18:39.001	4.798584	1.557007	.996704
2016-12-20 18:18:40.000	4.832153	1.572266	.981140
2016-12-20 18:18:41.000	4.889526	1.561890	.984802
2016-12-20 18:18:42.000	4.883423	1.547852	1.015625
2016-12-20 18:18:43.000	4.885254	1.530457	.975342
2016-12-20 18:18:44.000	4.876099	1.550903	.968628
2016-12-20 18:18:45.000	4.928589	1.584473	.978699
2016-12-20 18:18:46.000	5.177917	1.536865	.977783
2016-12-20 18:18:47.000	5.217896	1.544800	.985718
2016-12-20 18:18:48.001	5.155334	1.546936	1.007385
2016-12-20 18:18:49.001	5.309753	1.543274	1.002197
2016-12-20 18:18:50.001	5.191040	1.563110	1.015625
2016-12-20 18:18:51.001	4.960327	1.560364	1.004028
2016-12-20 18:18:52.001	4.788208	1.554871	.970154
2016-12-20 18:18:53.001	4.793701	1.582336	.953369
2016-12-20 18:18:54.001	4.764099	1.539917	.953064
2016-12-20 18:18:55.001	4.750671	1.552734	.997925
2016-12-20 18:18:56.000	4.754028	1.549072	.990906
2016-12-20 18:18:57.000	4.786682	1.550598	.973206
2016-12-20 18:18:58.000	4.779053	1.546326	.973206
2016-12-20 18:18:59.000	4.790955	1.531067	.975342
2016-12-20 18:19:00.000	4.781189	1.527710	.974426
2016-12-20 18:19:01.000	4.828796	1.549683	1.011658
2016-12-20 18:19:02.000	4.799805	1.547241	.978394
2016-12-20 18:19:03.001	4.851379	1.553040	.981140
2016-12-20 18:19:04.001	4.747009	1.549072	.977478
2016-12-20 18:19:05.001	4.813538	1.558838	.986328
2016-12-20 18:19:06.001	4.886169	1.582642	.990295
2016-12-20 18:19:07.001	4.880981	1.549072	1.009521
2016-12-20 18:19:08.001	4.757080	1.556702	.992432
2016-12-20 18:19:09.001	4.744263	1.557312	.979919
2016-12-20 18:19:10.001	4.767151	1.567688	.998840
2016-12-20 18:19:11.000	4.818115	1.549072	.985718
2016-12-20 18:19:12.000	4.855042	1.564026	.983582
2016-12-20 18:19:13.000	4.889221	1.552734	1.003723
2016-12-20 18:19:14.000	4.868164	1.548157	.999451
2016-12-20 18:19:15.000	4.811401	1.550903	.977478
2016-12-20 18:19:16.000	4.848938	1.566467	.997009
2016-12-20 18:19:17.000	4.806213	1.542358	1.009521
2016-12-20 18:19:18.001	4.797974	1.573486	1.015320
2016-12-20 18:19:19.001	4.777222	1.551208	1.011963
2016-12-20 18:19:20.001	4.826355	1.589966	1.013794
2016-12-20 18:19:21.001	4.789124	1.555481	.973511
2016-12-20 18:19:22.001	4.852905	1.591187	.985718
2016-12-20 18:19:23.001	4.826050	1.573792	.993042
2016-12-20 18:19:24.001	4.831543	1.582947	.991211
2016-12-20 18:19:25.001	4.819946	1.588135	1.020813
2016-12-20 18:19:26.000	4.858398	1.593628	.984802
2016-12-20 18:19:27.000	4.901123	1.598816	.986939
2016-12-20 18:19:28.000	4.885559	1.582947	.976257
2016-12-20 18:19:29.000	4.933472	1.576843	.993347
2016-12-20 18:19:30.000	5.344543	1.554871	.984802
2016-12-20 18:19:31.000	5.969238	1.573792	.997009
2016-12-20 18:19:32.000	5.996094	1.578369	1.014709
2016-12-20 18:19:33.000	5.050659	1.580505	1.020508
2016-12-20 18:19:34.001	4.781494	1.583557	.989990
2016-12-20 18:19:35.001	4.776611	1.591187	.997009
2016-12-20 18:19:36.001	4.795837	1.548462	.987854
2016-12-20 18:19:37.001	4.867249	1.580200	.989075
2016-12-20 18:19:38.001	4.795227	1.579895	.982971
2016-12-20 18:19:39.001	4.790955	1.551514	.986939
2016-12-20 18:19:40.001	4.853516	1.563416	1.003418
2016-12-20 18:19:41.000	4.810181	1.584778	.988159
2016-12-20 18:19:42.000	4.822693	1.560974	.998535
2016-12-20 18:19:43.000	4.796143	1.583252	1.004333
2016-12-20 18:19:44.000	4.827881	1.550903	.996704
2016-12-20 18:19:45.000	4.866333	1.575623	1.000977
2016-12-20 18:19:46.000	4.869690	1.567688	.982056
2016-12-20 18:19:47.000	4.857483	1.589966	.986328
2016-12-20 18:19:48.000	4.814148	1.560364	.971069
2016-12-20 18:19:49.001	4.803467	1.583252	.958862
2016-12-20 18:19:50.001	4.797363	1.577759	.984192
2016-12-20 18:19:51.001	4.696045	1.547546	.974426
2016-12-20 18:19:52.001	4.732056	1.558228	.975952
2016-12-20 18:19:53.001	4.771729	1.591492	.964966
2016-12-20 18:19:54.001	4.859619	1.564331	.978088
2016-12-20 18:19:55.001	4.832153	1.568909	1.002502
2016-12-20 18:19:56.001	4.860229	1.560364	1.006165
2016-12-20 18:19:57.000	4.873657	1.560059	.998535
2016-12-20 18:19:58.000	5.007324	1.572876	.982361
2016-12-20 18:19:59.000	5.639954	1.575317	.998535
2016-12-20 18:20:00.000	5.510864	1.570129	.985413
2016-12-20 18:20:01.000	4.886475	1.569214	.990601
2016-12-20 18:20:02.000	4.823303	1.575012	.993042
2016-12-20 18:20:03.000	4.775085	1.592712	.971375
2016-12-20 18:20:04.001	4.796753	1.563721	.978699
2016-12-20 18:20:05.001	4.776001	1.576538	.976868
2016-12-20 18:20:06.001	4.800415	1.557007	.996704
2016-12-20 18:20:07.001	4.789734	1.559448	.982056
2016-12-20 18:20:08.001	4.808350	1.560059	.996399
2016-12-20 18:20:09.001	4.771423	1.565857	.989990
2016-12-20 18:20:10.001	4.747620	1.556396	.969544
2016-12-20 18:20:11.001	4.798279	1.559448	.975647
2016-12-20 18:20:12.000	4.832458	1.557922	.975952
2016-12-20 18:20:13.000	4.826660	1.559448	.985413
2016-12-20 18:20:14.000	4.819336	1.554871	.999146
2016-12-20 18:20:15.000	4.816895	1.553955	.986328
2016-12-20 18:20:16.000	4.787903	1.565247	.981445
2016-12-20 18:20:17.000	4.774780	1.566162	1.021423
2016-12-20 18:20:18.000	4.773560	1.554260	.978088
2016-12-20 18:20:19.000	4.796448	1.579590	.972900
2016-12-20 18:20:20.001	4.798584	1.605225	1.004333
2016-12-20 18:20:21.001	4.790955	1.546631	1.003418
2016-12-20 18:20:22.001	4.803772	1.542053	.987854
2016-12-20 18:20:23.001	4.829407	1.566772	1.005249
2016-12-20 18:20:24.001	4.812927	1.549072	.982056
2016-12-20 18:20:25.001	4.831543	1.572876	.981140
2016-12-20 18:20:26.001	4.828186	1.570740	1.010132
2016-12-20 18:20:27.000	4.802246	1.553345	.979614
2016-12-20 18:20:28.000	4.849243	1.538696	.989380
2016-12-20 18:20:29.000	4.927979	1.567383	1.020508
2016-12-20 18:20:30.000	5.623474	1.551514	1.013794
2016-12-20 18:20:31.000	5.267639	1.549377	.982361
2016-12-20 18:20:32.000	5.530396	1.560669	.997620
2016-12-20 18:20:33.000	4.967651	1.519165	.993958
2016-12-20 18:20:34.000	4.814148	1.536255	.994873
2016-12-20 18:20:35.001	4.817200	1.551819	1.019897
2016-12-20 18:20:36.001	4.739075	1.553955	1.000061
2016-12-20 18:20:37.001	4.860840	1.574402	.970764
2016-12-20 18:20:38.001	4.871521	1.555481	.985107
2016-12-20 18:20:39.001	4.773865	1.542358	.989380
2016-12-20 18:20:40.001	4.837646	1.565857	.987854
2016-12-20 18:20:41.001	4.761047	1.584473	.989990
2016-12-20 18:20:42.001	4.976196	1.572571	.990295
2016-12-20 18:20:43.000	5.892639	1.558533	.993652
2016-12-20 18:20:44.000	5.640869	1.559753	1.022949
2016-12-20 18:20:45.000	4.951782	1.567688	.994263
2016-12-20 18:20:46.000	4.787598	1.560974	.985718
2016-12-20 18:20:47.000	4.815369	1.538696	.975037
2016-12-20 18:20:48.000	4.786682	1.549072	.971069
2016-12-20 18:20:49.000	4.813538	1.549988	.992127
2016-12-20 18:20:50.001	4.815674	1.542664	.986939
2016-12-20 18:20:51.001	4.799500	1.554871	1.000061
2016-12-20 18:20:52.001	4.854736	1.564941	1.000977
2016-12-20 18:20:53.001	4.848938	1.564026	1.017456
2016-12-20 18:20:54.001	4.770508	1.551208	.986939
2016-12-20 18:20:55.001	4.752502	1.567383	.996399
2016-12-20 18:20:56.001	4.870911	1.568909	.999451
2016-12-20 18:20:57.001	4.894409	1.547546	.999756
2016-12-20 18:20:58.000	5.130920	1.581421	.980225
2016-12-20 18:20:59.000	5.229187	1.548462	1.007690
2016-12-20 18:21:00.000	5.997314	1.549988	1.001587
2016-12-20 18:21:01.000	5.905762	1.554565	.978394
2016-12-20 18:21:02.000	4.998474	1.540527	.975342
2016-12-20 18:21:03.000	4.862061	1.521606	.965881
2016-12-20 18:21:04.000	4.846497	1.557617	.995789
2016-12-20 18:21:05.001	4.956970	1.550598	.973206
2016-12-20 18:21:06.001	5.018921	1.589355	.992737
2016-12-20 18:21:07.001	5.278625	1.535645	1.009216
2016-12-20 18:21:08.001	5.548401	1.555176	.980530
2016-12-20 18:21:09.001	5.274048	1.544189	.970154
2016-12-20 18:21:10.001	5.061035	1.549988	.984802
2016-12-20 18:21:11.001	4.894409	1.561890	.999756
2016-12-20 18:21:12.001	4.796448	1.585999	1.001282
2016-12-20 18:21:13.000	4.852600	1.563416	.953674
2016-12-20 18:21:14.000	4.850159	1.562195	.984802
2016-12-20 18:21:15.000	4.805908	1.564026	.997315
2016-12-20 18:21:16.000	4.760742	1.577148	.971680
2016-12-20 18:21:17.000	4.781799	1.565857	.988464
2016-12-20 18:21:18.000	4.814758	1.544495	.962830
2016-12-20 18:21:19.000	4.836426	1.546631	.975952
2016-12-20 18:21:20.000	4.766235	1.558228	.990601
2016-12-20 18:21:21.001	4.799194	1.562500	.991516
2016-12-20 18:21:22.001	4.797058	1.583557	.981445
2016-12-20 18:21:23.001	4.762268	1.545715	.985413
2016-12-20 18:21:24.001	4.780579	1.568909	.983582
2016-12-20 18:21:25.001	4.749451	1.568909	.980835
2016-12-20 18:21:26.001	4.800110	1.573792	.985107
2016-12-20 18:21:27.001	4.798279	1.554565	.992127
2016-12-20 18:21:28.000	4.798584	1.557007	.976563
2016-12-20 18:21:29.000	4.859924	1.541443	.995178
2016-12-20 18:21:30.000	4.932251	1.558228	.982666
2016-12-20 18:21:31.000	4.917297	1.542664	.988464
2016-12-20 18:21:32.000	4.773560	1.538391	1.011353
2016-12-20 18:21:33.000	4.831238	1.553345	1.011963
2016-12-20 18:21:34.000	4.988098	1.557312	1.011353
2016-12-20 18:21:35.000	6.280518	1.559448	.988159
2016-12-20 18:21:36.001	5.774231	1.570740	.996399
2016-12-20 18:21:37.001	4.970703	1.564026	.984497
2016-12-20 18:21:38.001	4.837646	1.555176	.966187
2016-12-20 18:21:39.001	4.833984	1.552429	.994568
2016-12-20 18:21:40.001	4.802856	1.558533	.989380
2016-12-20 18:21:41.001	4.834290	1.549377	.987244
2016-12-20 18:21:42.001	4.764404	1.567993	1.004028
2016-12-20 18:21:43.001	4.818726	1.556702	.973511
2016-12-20 18:21:44.000	4.817810	1.546936	.985413
2016-12-20 18:21:45.000	4.808960	1.548462	.990295
2016-12-20 18:21:46.000	4.877014	1.567993	.991821
2016-12-20 18:21:47.000	4.898987	1.574402	1.012573
2016-12-20 18:21:48.000	4.870605	1.567383	1.012878
2016-12-20 18:21:49.000	4.873657	1.560364	1.006775
2016-12-20 18:21:50.000	4.821167	1.540527	.972595
2016-12-20 18:21:51.001	4.854736	1.567383	.992432
2016-12-20 18:21:52.001	4.826050	1.563416	1.017151
2016-12-20 18:21:53.001	4.819641	1.571045	.982971
2016-12-20 18:21:54.001	4.757385	1.562195	1.002502
2016-12-20 18:21:55.001	4.802551	1.566162	1.004944
2016-12-20 18:21:56.001	4.739685	1.531372	.979614
2016-12-20 18:21:57.001	4.807129	1.569824	.994568
2016-12-20 18:21:58.001	4.729004	1.589966	.997009
2016-12-20 18:21:59.000	4.868469	1.582642	1.005554
2016-12-20 18:22:00.000	4.920349	1.563416	1.011353
2016-12-20 18:22:01.000	5.639038	1.575623	1.011353
2016-12-20 18:22:02.000	5.928345	1.543884	.983276
2016-12-20 18:22:03.000	6.178589	1.575317	.970459
2016-12-20 18:22:04.000	5.479126	1.579590	.978394
2016-12-20 18:22:05.000	4.896851	1.573181	.980225
2016-12-20 18:22:06.001	4.786987	1.560059	.987854
2016-12-20 18:22:07.001	4.798584	1.534729	.990906
2016-12-20 18:22:08.001	4.899292	1.545715	.991516
2016-12-20 18:22:09.001	4.831543	1.560364	.968323
2016-12-20 18:22:10.001	4.798889	1.572266	.982971
2016-12-20 18:22:11.001	4.895325	1.556702	.992127
2016-12-20 18:22:12.001	4.876099	1.551208	.984802
2016-12-20 18:22:13.001	4.814453	1.547241	.959473
2016-12-20 18:22:14.000	4.817200	1.545715	1.002502
2016-12-20 18:22:15.000	4.817200	1.549988	.979004
2016-12-20 18:22:16.000	4.803467	1.553345	.984497
2016-12-20 18:22:17.000	4.744263	1.566162	.969849
2016-12-20 18:22:18.000	4.790039	1.569519	.975037
2016-12-20 18:22:19.000	4.808960	1.566772	.997009
2016-12-20 18:22:20.000	4.773865	1.561279	.994263
2016-12-20 18:22:21.000	4.817505	1.575317	.991821
2016-12-20 18:22:22.001	4.829102	1.552734	.989380
2016-12-20 18:22:23.001	4.791565	1.560364	.987244
2016-12-20 18:22:24.001	4.790344	1.586609	.980225
2016-12-20 18:22:25.001	4.789734	1.539612	.983887
2016-12-20 18:22:26.001	4.751587	1.549988	.964050
2016-12-20 18:22:27.001	4.810486	1.536560	.982666
2016-12-20 18:22:28.001	4.855652	1.538086	.959168
2016-12-20 18:22:29.000	4.828491	1.553955	.981445
2016-12-20 18:22:30.000	4.967041	1.555786	.984497
2016-12-20 18:22:31.000	4.974670	1.583557	.971375
2016-12-20 18:22:32.000	5.013428	1.545105	.984192
2016-12-20 18:22:33.000	4.884644	1.580200	.991821
2016-12-20 18:22:34.000	4.850159	1.555176	.989380
2016-12-20 18:22:35.000	4.844055	1.575317	.994873
2016-12-20 18:22:36.000	4.784241	1.559448	1.001282
2016-12-20 18:22:37.001	4.805908	1.576843	.988464
2016-12-20 18:22:38.001	4.830017	1.557617	.979919
2016-12-20 18:22:39.001	5.067444	1.547852	.990295
2016-12-20 18:22:40.001	4.872742	1.546936	.973206
2016-12-20 18:22:41.001	4.918518	1.560059	.979919
2016-12-20 18:22:42.001	5.035706	1.578064	.963440
2016-12-20 18:22:43.001	4.883118	1.563721	1.004944
2016-12-20 18:22:44.001	4.927368	1.558838	.993042
2016-12-20 18:22:45.000	4.842224	1.570129	1.001587
2016-12-20 18:22:46.000	4.801025	1.547241	1.004639
2016-12-20 18:22:47.000	4.866638	1.549988	1.003723
2016-12-20 18:22:48.000	4.841309	1.560669	.975647
2016-12-20 18:22:49.000	4.855347	1.566772	1.007996
2016-12-20 18:22:50.000	4.819641	1.570740	.979919
2016-12-20 18:22:51.000	4.751282	1.563416	.987549
2016-12-20 18:22:52.001	4.781494	1.582642	.973511
2016-12-20 18:22:53.001	4.778442	1.582947	.986023
2016-12-20 18:22:54.001	4.840088	1.569519	.987549
2016-12-20 18:22:55.001	4.980774	1.564941	.961914
2016-12-20 18:22:56.001	4.882813	1.567078	.982056
2016-12-20 18:22:57.001	4.831238	1.541748	.974426
2016-12-20 18:22:58.001	4.810791	1.533813	.989380
2016-12-20 18:22:59.001	4.800110	1.554260	.950928
2016-12-20 18:23:00.000	4.798889	1.574402	.975952
2016-12-20 18:23:01.000	4.811401	1.561584	.993652
2016-12-20 18:23:02.000	4.820251	1.569824	.992737
2016-12-20 18:23:03.000	4.770508	1.578674	.971680
2016-12-20 18:23:04.000	4.834595	1.550903	.990295
2016-12-20 18:23:05.000	4.868469	1.571960	.984497
2016-12-20 18:23:06.000	4.810791	1.562500	.995483
2016-12-20 18:23:07.001	4.833374	1.546936	.993652
2016-12-20 18:23:08.001	4.811707	1.565552	.993042
2016-12-20 18:23:09.001	4.888000	1.580200	.993958
2016-12-20 18:23:10.001	4.953918	1.571045	.978394
2016-12-20 18:23:11.001	4.939575	1.558228	.996399
2016-12-20 18:23:12.001	5.820313	1.573792	.975342
2016-12-20 18:23:13.001	5.526428	1.562500	.996704
2016-12-20 18:23:14.001	4.918823	1.595459	.958862
2016-12-20 18:23:15.000	4.774170	1.578369	.961609
2016-12-20 18:23:16.000	4.815063	1.587830	.977173
2016-12-20 18:23:17.000	4.809570	1.565857	1.018372
2016-12-20 18:23:18.000	4.831543	1.577454	.999756
2016-12-20 18:23:19.000	4.830322	1.562500	1.007996
2016-12-20 18:23:20.000	4.739990	1.566772	.996399
2016-12-20 18:23:21.000	4.768982	1.604919	.988159
2016-12-20 18:23:22.000	4.826050	1.589355	.972900
2016-12-20 18:23:23.001	4.790039	1.600037	.981445
2016-12-20 18:23:24.001	4.749756	1.576233	.958862
2016-12-20 18:23:25.001	4.810486	1.582947	.969849
2016-12-20 18:23:26.001	4.768066	1.577454	.998840
2016-12-20 18:23:27.001	4.796753	1.567688	.982666
2016-12-20 18:23:28.001	4.893494	1.570129	.973511
2016-12-20 18:23:29.001	4.958496	1.578369	.992127
2016-12-20 18:23:30.000	5.148926	1.556396	1.001282
2016-12-20 18:23:31.000	5.026245	1.572266	.969849
2016-12-20 18:23:32.000	4.909363	1.549988	.959168
2016-12-20 18:23:33.000	4.997864	1.552429	.985107
2016-12-20 18:23:34.000	5.005493	1.555786	.970764
2016-12-20 18:23:35.000	5.050354	1.575928	1.006775
2016-12-20 18:23:36.000	4.907837	1.590881	.985413
2016-12-20 18:23:37.000	4.783325	1.581421	.995178
2016-12-20 18:23:38.001	4.770813	1.544800	.976257
2016-12-20 18:23:39.001	4.850769	1.546021	.967712
2016-12-20 18:23:40.001	4.932861	1.560364	.981751
2016-12-20 18:23:41.001	5.303955	1.543884	.989380
2016-12-20 18:23:42.001	5.881958	1.551208	.998535
2016-12-20 18:23:43.001	6.294556	1.569214	.982056
2016-12-20 18:23:44.001	6.016541	1.561584	.992737
2016-12-20 18:23:45.001	5.028381	1.578979	.987549
2016-12-20 18:23:46.000	4.816284	1.567383	.990601
2016-12-20 18:23:47.000	4.822388	1.572571	.982361
2016-12-20 18:23:48.000	4.739990	1.568604	.990906
2016-12-20 18:23:49.000	4.761963	1.561584	.986328
2016-12-20 18:23:50.000	4.800720	1.562500	.964356
2016-12-20 18:23:51.000	4.770203	1.582336	.998535
2016-12-20 18:23:52.000	4.787292	1.568298	.979309
2016-12-20 18:23:53.001	4.787598	1.557922	1.008911
2016-12-20 18:23:54.001	4.726257	1.547546	.982666
2016-12-20 18:23:55.001	4.834900	1.548767	.994263
2016-12-20 18:23:56.001	4.786072	1.554871	.971375
2016-12-20 18:23:57.001	4.763794	1.563416	.979004
2016-12-20 18:23:58.001	4.767456	1.553650	.994568
2016-12-20 18:23:59.001	4.802856	1.563416	.994263
2016-12-20 18:24:00.001	4.836426	1.540527	.978088
2016-12-20 18:24:01.000	4.790955	1.567993	.986328
2016-12-20 18:24:02.000	4.774780	1.571045	.963745
2016-12-20 18:24:03.000	4.817200	1.584167	.972290
2016-12-20 18:24:04.000	4.784241	1.564026	.999146
2016-12-20 18:24:05.000	4.770813	1.573181	.970764
2016-12-20 18:24:06.000	4.763794	1.559753	1.011658
2016-12-20 18:24:07.000	4.817505	1.570129	1.009521
2016-12-20 18:24:08.001	4.820862	1.570129	.998840
2016-12-20 18:24:09.001	4.829407	1.548462	.989380
2016-12-20 18:24:10.001	4.836731	1.559143	.989685
2016-12-20 18:24:11.001	4.880981	1.559753	.981140
2016-12-20 18:24:12.001	4.975586	1.534119	.972900
2016-12-20 18:24:13.001	5.209656	1.569214	.981140
2016-12-20 18:24:14.001	6.127014	1.568298	.990601
2016-12-20 18:24:15.001	5.829773	1.585693	.997925
2016-12-20 18:24:16.000	5.080872	1.551208	.992737
2016-12-20 18:24:17.000	4.804077	1.541138	.985718
2016-12-20 18:24:18.000	4.817810	1.563721	1.003723
2016-12-20 18:24:19.000	4.833374	1.575623	.966492
2016-12-20 18:24:20.000	4.772949	1.546326	.983582
2016-12-20 18:24:21.000	4.764099	1.557007	.989990
2016-12-20 18:24:22.000	4.755249	1.567383	.987854
2016-12-20 18:24:23.000	4.822998	1.550598	.987244
2016-12-20 18:24:24.001	4.806519	1.573486	.987549
2016-12-20 18:24:25.001	4.840088	1.559753	.998535
2016-12-20 18:24:26.001	4.816589	1.578064	.958557
2016-12-20 18:24:27.001	4.864502	1.548767	.971680
2016-12-20 18:24:28.001	4.805298	1.569824	.998840
2016-12-20 18:24:29.001	4.790955	1.576538	.997009
2016-12-20 18:24:30.001	4.788818	1.560364	.989990
2016-12-20 18:24:31.000	4.810791	1.551819	.981751
2016-12-20 18:24:32.000	4.839478	1.588135	.990601
2016-12-20 18:24:33.000	4.763184	1.574402	1.005859
2016-12-20 18:24:34.000	4.769897	1.540833	.986939
2016-12-20 18:24:35.000	4.757385	1.581726	.992737
2016-12-20 18:24:36.000	4.815674	1.554260	1.001892
2016-12-20 18:24:37.000	4.829407	1.583557	1.006775
2016-12-20 18:24:38.000	4.803162	1.590881	.993958
2016-12-20 18:24:39.001	4.891968	1.562500	.990295
2016-12-20 18:24:40.001	4.888916	1.552734	1.000977
2016-12-20 18:24:41.001	4.934387	1.574097	.988770
2016-12-20 18:24:42.001	5.879211	1.571655	.998840
2016-12-20 18:24:43.001	6.035461	1.559753	.995178
2016-12-20 18:24:44.001	5.028381	1.557007	.998230
2016-12-20 18:24:45.001	4.763489	1.562805	.997009
2016-12-20 18:24:46.001	4.770813	1.557007	.988464
2016-12-20 18:24:47.000	4.729919	1.576538	.972290
2016-12-20 18:24:48.000	4.840698	1.559448	.980530
2016-12-20 18:24:49.000	4.880066	1.582947	.995789
2016-12-20 18:24:50.000	4.814758	1.566162	.980225
2016-12-20 18:24:51.000	4.790039	1.563110	.984192
2016-12-20 18:24:52.000	4.833984	1.548157	.995483
2016-12-20 18:24:53.000	4.836731	1.556396	.981751
2016-12-20 18:24:54.001	4.819031	1.552124	.970459
2016-12-20 18:24:55.001	4.842834	1.574707	.978699
2016-12-20 18:24:56.001	4.762878	1.577454	.984192
2016-12-20 18:24:57.001	4.835510	1.554871	1.005249
2016-12-20 18:24:58.001	4.969482	1.579285	.986328
2016-12-20 18:24:59.001	4.666748	1.579590	1.002502
2016-12-20 18:25:00.001	4.826660	1.553345	1.015320
2016-12-20 18:25:01.001	4.809265	1.549683	.995789
2016-12-20 18:25:02.000	4.844055	1.568604	.983582
2016-12-20 18:25:03.000	4.840088	1.561890	.993042
2016-12-20 18:25:04.000	4.779053	1.576233	.989685
2016-12-20 18:25:05.000	4.802551	1.567688	.985413
2016-12-20 18:25:06.000	4.824829	1.560364	.963745
2016-12-20 18:25:07.000	4.792786	1.587830	.990601
2016-12-20 18:25:08.000	4.801331	1.561890	.975952
2016-12-20 18:25:09.001	4.916992	1.564636	.986023
2016-12-20 18:25:10.001	4.938965	1.563110	.973206
2016-12-20 18:25:11.001	5.235291	1.553955	.992737
2016-12-20 18:25:12.001	5.691223	1.589966	.992737
2016-12-20 18:25:13.001	5.482483	1.575623	.986939
2016-12-20 18:25:14.001	5.046387	1.597900	.977783
2016-12-20 18:25:15.001	4.826050	1.567383	.983276
2016-12-20 18:25:16.001	4.852905	1.565857	.983887
2016-12-20 18:25:17.000	4.860229	1.567993	.988770
2016-12-20 18:25:18.000	4.797058	1.530762	.992432
2016-12-20 18:25:19.000	4.850159	1.565247	.999146
2016-12-20 18:25:20.000	4.785461	1.562195	.971680
2016-12-20 18:25:21.000	4.808044	1.582031	1.015015
2016-12-20 18:25:22.000	4.780884	1.565857	.997315
2016-12-20 18:25:23.000	4.771423	1.558228	1.001282
2016-12-20 18:25:24.000	4.790039	1.549683	.991516
2016-12-20 18:25:25.001	4.781799	1.585388	.967102
2016-12-20 18:25:26.001	4.726563	1.582947	.992737
2016-12-20 18:25:27.001	4.822388	1.567688	.966187
2016-12-20 18:25:28.001	4.801941	1.554565	.976257
2016-12-20 18:25:29.001	4.790039	1.584167	.993652
2016-12-20 18:25:30.001	4.773254	1.545410	.984802
2016-12-20 18:25:31.001	4.845886	1.537781	.990601
2016-12-20 18:25:32.000	4.819031	1.571045	1.001282
2016-12-20 18:25:33.000	4.875793	1.552124	.994568
2016-12-20 18:25:34.000	4.865723	1.571350	.979309
2016-12-20 18:25:35.000	4.829712	1.565857	.996704
2016-12-20 18:25:36.000	4.774475	1.572266	.996704
2016-12-20 18:25:37.000	4.805603	1.594238	1.015320
2016-12-20 18:25:38.000	4.798889	1.551208	1.010742
2016-12-20 18:25:39.000	4.826050	1.550903	.989685
2016-12-20 18:25:40.001	4.826965	1.577759	.997315
2016-12-20 18:25:41.001	4.912720	1.553955	.987549
2016-12-20 18:25:42.001	4.913025	1.583252	.977783
2016-12-20 18:25:43.001	4.965820	1.583557	.994263
2016-12-20 18:25:44.001	5.624084	1.561890	.996704
2016-12-20 18:25:45.001	5.900879	1.540222	1.008606
2016-12-20 18:25:46.001	6.604919	1.549072	.985107
2016-12-20 18:25:47.001	5.339661	1.571655	.987244
2016-12-20 18:25:48.000	4.951172	1.563110	.985718
2016-12-20 18:25:49.000	4.858398	1.589966	.985107
2016-12-20 18:25:50.000	4.857483	1.588440	.974426
2016-12-20 18:25:51.000	4.804993	1.572266	.984802
2016-12-20 18:25:52.000	4.830933	1.596069	1.022034
2016-12-20 18:25:53.000	4.838257	1.564941	.975342
2016-12-20 18:25:54.000	4.761047	1.571350	.976868
2016-12-20 18:25:55.001	4.821472	1.573486	.977783
2016-12-20 18:25:56.001	4.784241	1.575928	1.004944
2016-12-20 18:25:57.001	4.755554	1.572876	.969238
2016-12-20 18:25:58.001	4.796448	1.584167	.996704
2016-12-20 18:25:59.001	4.806824	1.573181	1.015930
2016-12-20 18:26:00.001	4.793091	1.547241	.983276
2016-12-20 18:26:01.001	4.818726	1.557312	.984497
2016-12-20 18:26:02.001	4.838867	1.572876	.983582
2016-12-20 18:26:03.000	4.881897	1.586304	.968323
2016-12-20 18:26:04.000	4.843750	1.551208	.967407
2016-12-20 18:26:05.000	4.796143	1.566467	.989685
2016-12-20 18:26:06.000	4.826660	1.586914	.985718
2016-12-20 18:26:07.000	4.829712	1.563110	.985718
2016-12-20 18:26:08.000	4.775391	1.566467	1.002197
2016-12-20 18:26:09.000	4.772644	1.563721	.989990
2016-12-20 18:26:10.001	4.798279	1.568604	.986328
2016-12-20 18:26:11.001	4.768066	1.579285	.993347
2016-12-20 18:26:12.001	4.856567	1.551514	.987854
2016-12-20 18:26:13.001	4.907532	1.568604	.998840
2016-12-20 18:26:14.001	5.030518	1.563416	.989685
2016-12-20 18:26:15.001	5.797424	1.555786	.983582
2016-12-20 18:26:16.001	5.916443	1.555786	.962524
2016-12-20 18:26:17.001	5.338440	1.576233	1.011047
2016-12-20 18:26:18.000	4.883423	1.563721	.982056
2016-12-20 18:26:19.000	4.796753	1.584167	.978394
2016-12-20 18:26:20.000	4.801636	1.589661	.969849
2016-12-20 18:26:21.000	4.813232	1.596375	.996094
2016-12-20 18:26:22.000	4.826965	1.559448	1.004028
2016-12-20 18:26:23.000	4.796753	1.591797	1.004639
2016-12-20 18:26:24.000	4.803772	1.569824	.988770
2016-12-20 18:26:25.000	4.818726	1.567688	.976563
2016-12-20 18:26:26.001	4.827271	1.587219	.972900
2016-12-20 18:26:27.001	4.801025	1.589355	1.018982
2016-12-20 18:26:28.001	4.841614	1.566772	1.008606
2016-12-20 18:26:29.001	4.845886	1.550293	.971985
2016-12-20 18:26:30.001	4.821777	1.572266	.987244
2016-12-20 18:26:31.001	4.802856	1.559143	.988770
2016-12-20 18:26:32.001	4.867554	1.571350	.983276
2016-12-20 18:26:33.000	4.875183	1.585083	.971680
2016-12-20 18:26:34.000	4.947815	1.564941	.986939
2016-12-20 18:26:35.000	5.201111	1.575317	.986328
2016-12-20 18:26:36.000	5.431824	1.543579	.976257
2016-12-20 18:26:37.000	5.892944	1.575012	1.012573
2016-12-20 18:26:38.000	6.526489	1.569824	.980225
2016-12-20 18:26:39.000	7.648926	1.576538	.985107
2016-12-20 18:26:40.000	6.894531	1.549683	.957642
2016-12-20 18:26:41.001	6.008911	1.578674	.983887
2016-12-20 18:26:42.001	5.346069	1.581116	.987244
2016-12-20 18:26:43.001	5.103149	1.571350	.998535
2016-12-20 18:26:44.001	4.924316	1.583252	.992737
2016-12-20 18:26:45.001	4.817200	1.577759	1.004944
2016-12-20 18:26:46.001	4.880676	1.584167	1.004639
2016-12-20 18:26:47.001	5.705872	1.574707	.992127
2016-12-20 18:26:48.001	6.003723	1.575928	1.009216
2016-12-20 18:26:49.000	6.268616	1.568909	1.011047
2016-12-20 18:26:50.000	5.612183	1.580505	.994873
2016-12-20 18:26:51.000	5.187988	1.564636	1.023560
2016-12-20 18:26:52.000	5.218506	1.586609	1.000671
2016-12-20 18:26:53.000	5.235291	1.583252	.985107
2016-12-20 18:26:54.000	5.559998	1.574402	.990295
2016-12-20 18:26:55.000	5.541382	1.560669	.976257
2016-12-20 18:26:56.001	5.158081	1.571045	.989685
2016-12-20 18:26:57.001	4.897766	1.580811	.996704
2016-12-20 18:26:58.001	4.817200	1.578369	.990295
2016-12-20 18:26:59.001	4.798279	1.578979	.995789
2016-12-20 18:27:00.001	4.816284	1.592102	.997620
2016-12-20 18:27:01.001	4.780884	1.559448	1.016541
2016-12-20 18:27:02.001	4.785156	1.554260	1.003113
2016-12-20 18:27:03.001	4.757996	1.606750	.975342
2016-12-20 18:27:04.000	4.875488	1.586304	.983582
2016-12-20 18:27:05.000	4.856873	1.584167	.986633
2016-12-20 18:27:06.000	4.827881	1.564941	.998840
2016-12-20 18:27:07.000	4.765930	1.574402	.990906
2016-12-20 18:27:08.000	5.043640	1.558533	.986939
2016-12-20 18:27:09.000	4.925842	1.567383	.985413
2016-12-20 18:27:10.000	4.833069	1.578369	1.008301
2016-12-20 18:27:11.001	4.777832	1.577759	1.008911
2016-12-20 18:27:12.001	4.790649	1.559753	.971985
2016-12-20 18:27:13.001	4.796448	1.558533	.993652
2016-12-20 18:27:14.001	4.812622	1.560364	.982361
2016-12-20 18:27:15.001	4.798279	1.563110	.985413
2016-12-20 18:27:16.001	4.881897	1.578369	.982361
2016-12-20 18:27:17.001	4.870911	1.566467	.985718
2016-12-20 18:27:18.001	4.839172	1.560669	.966797
2016-12-20 18:27:19.000	4.966431	1.581116	1.003418
2016-12-20 18:27:20.000	5.296021	1.563721	.999756
2016-12-20 18:27:21.000	5.428162	1.588745	.995483
2016-12-20 18:27:22.000	4.943542	1.560059	.995178
2016-12-20 18:27:23.000	4.857178	1.597290	.987549
2016-12-20 18:27:24.000	4.749451	1.611633	.999451
2016-12-20 18:27:25.000	4.801331	1.567688	.962830
2016-12-20 18:27:26.000	4.786072	1.587830	.989380
2016-12-20 18:27:27.001	4.777832	1.578064	.968018
2016-12-20 18:27:28.001	4.674988	1.573486	.986939
2016-12-20 18:27:29.001	4.794617	1.557922	.989380
2016-12-20 18:27:30.001	4.778137	1.557617	.968628
2016-12-20 18:27:31.001	4.825745	1.584778	.989990
2016-12-20 18:27:32.001	4.833984	1.568298	.980530
2016-12-20 18:27:33.001	4.816895	1.569519	.978088
2016-12-20 18:27:34.000	4.861450	1.530457	1.007996
2016-12-20 18:27:35.000	4.898376	1.554260	1.004944
2016-12-20 18:27:36.000	4.857178	1.574402	.997315
2016-12-20 18:27:37.000	4.829407	1.605835	.974731
2016-12-20 18:27:38.000	4.827576	1.585693	.996399
2016-12-20 18:27:39.000	4.847717	1.568604	.997315
2016-12-20 18:27:40.000	4.758301	1.573792	.982361
2016-12-20 18:27:41.000	4.838257	1.577148	.996399
2016-12-20 18:27:42.001	4.952698	1.585999	.967407
2016-12-20 18:27:43.001	4.863281	1.557922	.975952
2016-12-20 18:27:44.001	4.843140	1.540833	1.010742
2016-12-20 18:27:45.001	5.118408	1.580200	.998230
2016-12-20 18:27:46.001	5.106506	1.572876	.989990
2016-12-20 18:27:47.001	5.280457	1.587830	.990295
2016-12-20 18:27:48.001	6.496887	1.566162	.990601
2016-12-20 18:27:49.001	6.717834	1.584473	.971069
2016-12-20 18:27:50.000	5.165405	1.579590	.993347
2016-12-20 18:27:51.000	4.844360	1.556091	.975342
2016-12-20 18:27:52.000	4.786377	1.589050	.990601
2016-12-20 18:27:53.000	4.873962	1.561890	.994263
2016-12-20 18:27:54.000	4.895325	1.548462	1.006470
2016-12-20 18:27:55.000	4.858704	1.557922	.986939
2016-12-20 18:27:56.000	4.782410	1.584778	.989990
2016-12-20 18:27:57.001	4.754944	1.576538	.983276
2016-12-20 18:27:58.001	4.794006	1.568604	.999756
2016-12-20 18:27:59.001	4.764709	1.539612	.972595
2016-12-20 18:28:00.001	4.747620	1.562195	.968933
2016-12-20 18:28:01.001	4.728088	1.572571	.987244
2016-12-20 18:28:02.001	4.797058	1.584167	.987244
2016-12-20 18:28:03.001	4.794006	1.560669	.985107
2016-12-20 18:28:04.001	4.783630	1.571960	.995789
2016-12-20 18:28:05.000	4.799805	1.555786	.988464
2016-12-20 18:28:06.000	4.770508	1.558228	.986633
2016-12-20 18:28:07.000	4.841003	1.576843	.989685
2016-12-20 18:28:08.000	4.806824	1.578369	.992432
2016-12-20 18:28:09.000	4.859009	1.567688	.982971
2016-12-20 18:28:10.000	4.798584	1.563110	.995483
2016-12-20 18:28:11.000	4.738464	1.569824	.983887
2016-12-20 18:28:12.001	4.725342	1.574402	.983582
2016-12-20 18:28:13.001	4.790649	1.569824	1.009216
2016-12-20 18:28:14.001	4.855042	1.578064	1.007385
2016-12-20 18:28:15.001	4.938660	1.543884	1.010437
2016-12-20 18:28:16.001	4.918823	1.561584	.997315
2016-12-20 18:28:17.001	5.198975	1.566772	.982361
2016-12-20 18:28:18.001	5.645142	1.563721	1.009521
2016-12-20 18:28:19.001	5.874634	1.607666	.988770
2016-12-20 18:28:20.000	5.025024	1.622314	1.020813
2016-12-20 18:28:21.000	4.847717	1.583557	1.000671
2016-12-20 18:28:22.000	4.874878	1.575012	.980835
2016-12-20 18:28:23.000	4.788208	1.607361	.980530
2016-12-20 18:28:24.000	4.855042	1.600037	1.001892
2016-12-20 18:28:25.000	4.783936	1.567993	1.001587
2016-12-20 18:28:26.000	4.787292	1.566467	.987244
2016-12-20 18:28:27.000	4.819031	1.563110	.998230
2016-12-20 18:28:28.001	4.804993	1.562195	.997620
2016-12-20 18:28:29.001	4.823303	1.546936	.987244
2016-12-20 18:28:30.001	4.751587	1.575012	.997315
2016-12-20 18:28:31.001	4.865723	1.556702	1.015320
2016-12-20 18:28:32.001	4.883118	1.564026	.979309
2016-12-20 18:28:33.001	4.804993	1.562805	.982056
2016-12-20 18:28:34.001	4.865112	1.569824	.990295
2016-12-20 18:28:35.001	4.837036	1.588135	.979919
2016-12-20 18:28:36.000	4.822693	1.557617	.990295
2016-12-20 18:28:37.000	4.804993	1.563110	.992432
2016-12-20 18:28:38.000	4.801331	1.560974	1.007690
2016-12-20 18:28:39.000	4.827271	1.577759	.981140
2016-12-20 18:28:40.000	4.775391	1.556396	.985718
2016-12-20 18:28:41.000	4.783020	1.558533	.994873
2016-12-20 18:28:42.000	4.821777	1.555481	.984497
2016-12-20 18:28:43.001	4.851990	1.575928	.989685
2016-12-20 18:28:44.001	4.860229	1.587219	.988770
2016-12-20 18:28:45.001	4.867859	1.560974	.976868
2016-12-20 18:28:46.001	4.833374	1.586304	.997925
2016-12-20 18:28:47.001	4.869080	1.561584	.959778
2016-12-20 18:28:48.001	4.832153	1.589966	.964966
2016-12-20 18:28:49.001	4.811096	1.578369	.986023
2016-12-20 18:28:50.001	4.856262	1.534729	.963440
2016-12-20 18:28:51.000	4.850159	1.589050	.963440
2016-12-20 18:28:52.000	4.836121	1.574097	.960693
2016-12-20 18:28:53.000	4.824829	1.568909	.982971
2016-12-20 18:28:54.000	4.901123	1.567688	.982971
2016-12-20 18:28:55.000	4.873962	1.580200	.965271
2016-12-20 18:28:56.000	4.909668	1.580200	.984802
2016-12-20 18:28:57.000	4.843140	1.546021	.974426
2016-12-20 18:28:58.001	4.865723	1.563110	1.005859
2016-12-20 18:28:59.001	4.812317	1.558228	.989990
2016-12-20 18:29:00.001	4.786377	1.596985	.983276
2016-12-20 18:29:01.001	4.842529	1.574402	.963135
2016-12-20 18:29:02.001	4.828491	1.573792	1.011047
2016-12-20 18:29:03.001	4.759521	1.589661	.985107
2016-12-20 18:29:04.001	4.785767	1.572876	.989685
2016-12-20 18:29:05.001	4.761353	1.578979	.988159
2016-12-20 18:29:06.000	4.794922	1.561279	.980225
2016-12-20 18:29:07.000	4.783325	1.550903	.978394
2016-12-20 18:29:08.000	4.801636	1.575317	.988770
2016-12-20 18:29:09.000	4.813232	1.581116	1.008606
2016-12-20 18:29:10.000	4.778137	1.603699	.980530
2016-12-20 18:29:11.000	4.796143	1.602783	.982971
2016-12-20 18:29:12.000	4.793701	1.574402	1.011353
2016-12-20 18:29:13.000	4.816895	1.566467	1.016846
2016-12-20 18:29:14.001	4.750061	1.580811	.970459
2016-12-20 18:29:15.001	4.818115	1.568298	.968933
2016-12-20 18:29:16.001	4.786377	1.579285	.975952
2016-12-20 18:29:17.001	4.783325	1.568909	.997620
2016-12-20 18:29:18.001	4.827881	1.587524	1.001587
2016-12-20 18:29:19.001	4.893188	1.600037	.976257
2016-12-20 18:29:20.001	4.939880	1.607056	.982361
2016-12-20 18:29:21.000	5.280762	1.588440	.978394
2016-12-20 18:29:22.000	5.618286	1.581116	.995483
2016-12-20 18:29:23.000	5.173340	1.598816	.993652
2016-12-20 18:29:24.000	5.085144	1.575623	.993958
2016-12-20 18:29:25.000	4.924927	1.581421	.982971
2016-12-20 18:29:26.000	5.104675	1.591797	.972900
2016-12-20 18:29:27.000	5.357971	1.564941	.987549
2016-12-20 18:29:28.000	5.240784	1.570435	1.007690
2016-12-20 18:29:29.001	4.974976	1.564636	.974121
2016-12-20 18:29:30.001	4.861145	1.554871	.983276
2016-12-20 18:29:31.001	4.832764	1.575928	.986023
2016-12-20 18:29:32.001	4.846191	1.573486	1.016541
2016-12-20 18:29:33.001	4.860840	1.570435	1.002502
2016-12-20 18:29:34.001	4.810181	1.576538	.977173
2016-12-20 18:29:35.001	4.781494	1.546936	.999756
2016-12-20 18:29:36.001	4.763489	1.575012	.986633
2016-12-20 18:29:37.000	4.769897	1.584473	.986328
2016-12-20 18:29:38.000	4.834595	1.582642	.977783
2016-12-20 18:29:39.000	4.768982	1.559753	.990906
2016-12-20 18:29:40.000	4.826660	1.579285	.996399
2016-12-20 18:29:41.000	4.811096	1.569519	.991821
2016-12-20 18:29:42.000	4.759827	1.568604	.980835
2016-12-20 18:29:43.000	4.792480	1.585693	1.002197
2016-12-20 18:29:44.001	4.769897	1.590576	.992127
2016-12-20 18:29:45.001	4.948730	1.582336	.990601
2016-12-20 18:29:46.001	5.119934	1.564026	.971069
2016-12-20 18:29:47.001	4.927368	1.588135	.998840
2016-12-20 18:29:48.001	5.461426	1.583862	.997315
2016-12-20 18:29:49.001	5.542297	1.559448	1.007690
2016-12-20 18:29:50.001	6.154480	1.587830	1.007690
2016-12-20 18:29:51.001	7.686157	1.560669	.985718
2016-12-20 18:29:52.000	7.749634	1.587830	1.000061
2016-12-20 18:29:53.000	6.940002	1.565552	.977478
2016-12-20 18:29:54.000	5.141602	1.559448	1.000366
2016-12-20 18:29:55.000	4.840393	1.578064	.982361
2016-12-20 18:29:56.000	4.795227	1.597595	.989075
2016-12-20 18:29:57.000	4.784546	1.589355	.976563
2016-12-20 18:29:58.000	4.768677	1.565552	.964661
2016-12-20 18:29:59.001	4.765930	1.592102	.999146
2016-12-20 18:30:00.001	4.797363	1.567688	.974121
2016-12-20 18:30:01.001	4.785156	1.572266	.964050
2016-12-20 18:30:02.001	4.776001	1.564636	1.001587
2016-12-20 18:30:03.001	5.076904	1.565552	1.006775
2016-12-20 18:30:04.001	5.330200	1.581421	.982971
2016-12-20 18:30:05.001	5.028076	1.599426	.966797
2016-12-20 18:30:06.001	4.843750	1.573792	.977783
2016-12-20 18:30:07.000	4.794312	1.561890	.990906
2016-12-20 18:30:08.000	4.799194	1.581421	.979614
2016-12-20 18:30:09.000	4.798889	1.568604	1.008606
2016-12-20 18:30:10.000	4.754944	1.556091	.983276
2016-12-20 18:30:11.000	4.748840	1.571045	1.002502
2016-12-20 18:30:12.000	4.754944	1.561890	.983276
2016-12-20 18:30:13.000	4.813843	1.575928	1.000061
2016-12-20 18:30:14.000	4.735413	1.566162	.983887
2016-12-20 18:30:15.001	4.800415	1.561279	.979919
2016-12-20 18:30:16.001	4.769287	1.564331	.975037
2016-12-20 18:30:17.001	4.794922	1.560669	.989990
2016-12-20 18:30:18.001	4.810181	1.588745	1.012268
2016-12-20 18:30:19.001	4.844666	1.575317	.996094
2016-12-20 18:30:20.001	4.775391	1.582031	.991821
2016-12-20 18:30:21.001	4.811096	1.568604	1.013489
2016-12-20 18:30:22.000	5.158997	1.550598	.986939
2016-12-20 18:30:23.000	5.749207	1.584167	.978394
2016-12-20 18:30:24.000	5.422668	1.578064	.989685
2016-12-20 18:30:25.000	5.036316	1.575623	.993652
2016-12-20 18:30:26.000	4.985352	1.572876	1.002502
2016-12-20 18:30:27.000	4.960938	1.587219	.992432
2016-12-20 18:30:28.000	5.194397	1.579285	1.004944
2016-12-20 18:30:29.000	5.463562	1.579590	.991821
2016-12-20 18:30:30.001	5.005188	1.571350	.975952
2016-12-20 18:30:31.001	4.840393	1.575317	.997620
2016-12-20 18:30:32.001	4.815979	1.573181	1.016846
2016-12-20 18:30:33.001	4.773865	1.606445	.980225
2016-12-20 18:30:34.001	4.802246	1.570740	.979614
2016-12-20 18:30:35.001	4.743347	1.570740	1.012268
2016-12-20 18:30:36.001	4.774170	1.573486	.978394
2016-12-20 18:30:37.001	4.753723	1.556396	.984497
2016-12-20 18:30:38.000	4.848633	1.555786	.993347
2016-12-20 18:30:39.000	4.814758	1.560669	.977783
2016-12-20 18:30:40.000	4.822388	1.552429	.946350
2016-12-20 18:30:41.000	4.841919	1.563721	.975647
2016-12-20 18:30:42.000	4.814758	1.554260	1.001892
2016-12-20 18:30:43.000	4.856262	1.566467	1.002502
2016-12-20 18:30:44.000	4.819336	1.575928	1.002502
2016-12-20 18:30:45.001	4.767151	1.571655	.981751
2016-12-20 18:30:46.001	4.790649	1.562500	.984192
2016-12-20 18:30:47.001	4.826050	1.564026	.980225
2016-12-20 18:30:48.001	4.764099	1.551514	1.007385
2016-12-20 18:30:49.001	4.791565	1.567383	.976868
2016-12-20 18:30:50.001	4.751892	1.545410	.974731
2016-12-20 18:30:51.001	4.792175	1.569214	.974426
2016-12-20 18:30:52.001	5.099182	1.554871	.965576
2016-12-20 18:30:53.000	5.425720	1.577454	1.003113
2016-12-20 18:30:54.000	5.000000	1.570435	.982361
2016-12-20 18:30:55.000	4.873657	1.589355	.986023
2016-12-20 18:30:56.000	4.902344	1.554260	.971069
2016-12-20 18:30:57.000	4.818726	1.553955	.982056
2016-12-20 18:30:58.000	4.813843	1.579285	1.005554
2016-12-20 18:30:59.000	4.814758	1.562500	.975342
2016-12-20 18:31:00.001	4.772339	1.568298	.999451
2016-12-20 18:31:01.001	4.778137	1.575928	.994568
2016-12-20 18:31:02.001	4.761658	1.568604	1.009827
2016-12-20 18:31:03.001	4.757690	1.555786	.975037
2016-12-20 18:31:04.001	4.830017	1.558228	1.007996
2016-12-20 18:31:05.001	4.837952	1.564636	.985107
2016-12-20 18:31:06.001	4.783325	1.568604	.982666
2016-12-20 18:31:07.001	4.788513	1.559143	.983887
2016-12-20 18:31:08.000	4.780273	1.589661	.970154
2016-12-20 18:31:09.000	4.788208	1.561584	.965271
2016-12-20 18:31:10.000	4.764404	1.577454	.968018
2016-12-20 18:31:11.000	4.754333	1.563721	.991516
2016-12-20 18:31:12.000	4.752502	1.573486	.974731
2016-12-20 18:31:13.000	4.767151	1.579895	.987244
2016-12-20 18:31:14.000	4.848633	1.574402	.984497
2016-12-20 18:31:15.000	4.828491	1.587219	.988464
2016-12-20 18:31:16.001	4.883118	1.560059	1.003723
2016-12-20 18:31:17.001	4.848938	1.569824	1.003418
2016-12-20 18:31:18.001	4.873047	1.567688	.977173
2016-12-20 18:31:19.001	4.802551	1.549072	.963135
2016-12-20 18:31:20.001	4.815369	1.575317	.981445
2016-12-20 18:31:21.001	4.811401	1.529541	.996094
2016-12-20 18:31:22.001	4.809875	1.576843	.987549
2016-12-20 18:31:23.000	4.856567	1.561890	.967407
2016-12-20 18:31:24.000	4.822998	1.594238	.996094
2016-12-20 18:31:25.000	4.859619	1.573792	.967712
2016-12-20 18:31:26.000	4.755554	1.578064	.973206
2016-12-20 18:31:27.000	4.787598	1.560669	.968628
2016-12-20 18:31:28.000	4.814453	1.560669	.978088
2016-12-20 18:31:29.000	4.820251	1.553040	.977783
2016-12-20 18:31:30.000	4.814453	1.547852	.984192
2016-12-20 18:31:31.001	4.807434	1.578064	.996704
2016-12-20 18:31:32.001	4.796448	1.586914	.970459
2016-12-20 18:31:33.001	4.800110	1.566467	1.014709
2016-12-20 18:31:34.001	4.815979	1.589966	.991516
2016-12-20 18:31:35.001	4.778442	1.596680	1.002197
2016-12-20 18:31:36.001	4.800415	1.578674	.994568
2016-12-20 18:31:37.001	4.841614	1.581116	.983887
2016-12-20 18:31:38.001	4.779663	1.573181	.986939
2016-12-20 18:31:39.000	4.780884	1.578979	.975952
2016-12-20 18:31:40.000	4.818420	1.577454	1.011658
2016-12-20 18:31:41.000	4.929504	1.570740	.989380
2016-12-20 18:31:42.000	4.779663	1.574097	.979004
2016-12-20 18:31:43.000	4.840088	1.574707	.989685
2016-12-20 18:31:44.000	4.813843	1.586304	.974426
2016-12-20 18:31:45.000	4.831543	1.560669	1.005859
2016-12-20 18:31:46.001	4.870605	1.591797	.996094
2016-12-20 18:31:47.001	4.848328	1.591492	.971985
2016-12-20 18:31:48.001	4.810486	1.562500	.992432
2016-12-20 18:31:49.001	4.827576	1.584473	.985413
2016-12-20 18:31:50.001	4.759827	1.589966	.989990
2016-12-20 18:31:51.001	4.787903	1.568909	.964356
2016-12-20 18:31:52.001	4.802856	1.574097	.987854
2016-12-20 18:31:53.001	5.106812	1.586609	.983276
2016-12-20 18:31:54.000	7.559814	1.573181	.991516
2016-12-20 18:31:55.000	6.182861	1.565552	.997009
2016-12-20 18:31:56.000	5.627747	1.596375	.983582
2016-12-20 18:31:57.000	4.916992	1.573792	.990295
2016-12-20 18:31:58.000	4.796753	1.578064	.990295
2016-12-20 18:31:59.000	4.767761	1.568298	.964356
2016-12-20 18:32:00.000	4.954224	1.583862	.993958
2016-12-20 18:32:01.001	4.973755	1.582947	.982971
2016-12-20 18:32:02.001	4.866028	1.583862	.981445
2016-12-20 18:32:03.001	4.831543	1.560059	.995178
2016-12-20 18:32:04.001	4.756165	1.583557	.992737
2016-12-20 18:32:05.001	4.739380	1.582031	1.003113
2016-12-20 18:32:06.001	4.812622	1.554260	.979309
2016-12-20 18:32:07.001	4.768982	1.552429	.996704
2016-12-20 18:32:08.001	4.796753	1.563416	.996094
2016-12-20 18:32:09.000	4.777222	1.554260	.995483
2016-12-20 18:32:10.000	4.786072	1.578979	1.006775
2016-12-20 18:32:11.000	4.875793	1.581421	.988159
2016-12-20 18:32:12.000	4.913635	1.579895	.985107
2016-12-20 18:32:13.000	4.809265	1.576538	.973511
2016-12-20 18:32:14.000	4.767151	1.601563	1.002808
2016-12-20 18:32:15.000	4.783325	1.583252	.986939
2016-12-20 18:32:16.000	4.790955	1.561584	.999756
2016-12-20 18:32:17.001	4.827271	1.573486	.997315
2016-12-20 18:32:18.001	4.851990	1.564026	.998535
2016-12-20 18:32:19.001	4.854126	1.598816	1.000977
2016-12-20 18:32:20.001	4.791870	1.595764	1.003113
2016-12-20 18:32:21.001	4.816284	1.546936	.993042
2016-12-20 18:32:22.001	4.798279	1.570129	.976563
2016-12-20 18:32:23.001	4.737244	1.553345	.988159
2016-12-20 18:32:24.000	4.800110	1.570435	.968933
2016-12-20 18:32:25.000	4.832153	1.611328	.965881
2016-12-20 18:32:26.000	4.820862	1.589966	.979004
2016-12-20 18:32:27.000	4.757080	1.596985	1.022949
2016-12-20 18:32:28.000	4.702454	1.579895	.989075
2016-12-20 18:32:29.000	4.754333	1.602783	.984802
2016-12-20 18:32:30.000	4.776001	1.580811	.995178
2016-12-20 18:32:31.000	4.830933	1.585693	.991516
2016-12-20 18:32:32.001	4.822998	1.597290	.995483
2016-12-20 18:32:33.001	4.834900	1.575623	.996704
2016-12-20 18:32:34.001	4.772339	1.582031	.993347
2016-12-20 18:32:35.001	4.728699	1.566467	.974731
2016-12-20 18:32:36.001	4.755859	1.571960	.989990
2016-12-20 18:32:37.001	4.773560	1.583252	.986328
2016-12-20 18:32:38.001	4.745178	1.561584	.999756
2016-12-20 18:32:39.001	4.722290	1.581726	.966187
2016-12-20 18:32:40.000	4.721069	1.569519	.989075
2016-12-20 18:32:41.000	4.832458	1.579285	1.021118
2016-12-20 18:32:42.000	7.984619	1.583557	.977783
2016-12-20 18:32:43.000	8.889160	1.590271	.975647
2016-12-20 18:32:44.000	9.003296	1.564941	.974426
2016-12-20 18:32:45.000	9.014893	1.577148	.975647
2016-12-20 18:32:46.000	9.049988	1.579895	.988464
2016-12-20 18:32:47.001	9.051208	1.570740	.997620
2016-12-20 18:32:48.001	6.294556	1.574402	.985107
2016-12-20 18:32:49.001	5.176697	1.575317	1.011963
2016-12-20 18:32:50.001	5.025024	1.593323	1.000061
2016-12-20 18:32:51.001	4.790649	1.565857	.992737
2016-12-20 18:32:52.001	4.779968	1.546631	.982971
2016-12-20 18:32:53.001	4.746399	1.579285	.994568
2016-12-20 18:32:54.001	4.761353	1.595764	.981751
2016-12-20 18:32:55.000	4.793396	1.589966	.985718
2016-12-20 18:32:56.000	4.770813	1.560669	.991516
2016-12-20 18:32:57.000	4.725037	1.578979	.999756
2016-12-20 18:32:58.000	4.783325	1.563110	1.000977
2016-12-20 18:32:59.000	4.800415	1.563110	.980835
2016-12-20 18:33:00.000	4.858704	1.593323	.960693
2016-12-20 18:33:01.000	4.828186	1.547852	.983887
2016-12-20 18:33:02.001	4.796143	1.565857	.996094
2016-12-20 18:33:03.001	4.829407	1.577148	.985718
2016-12-20 18:33:04.001	4.996033	1.566467	.967407
2016-12-20 18:33:05.001	5.443726	1.582336	.981445
2016-12-20 18:33:06.001	5.503235	1.577759	.979004
2016-12-20 18:33:07.001	6.236267	1.577759	.955200
2016-12-20 18:33:08.001	6.308594	1.585388	.985107
2016-12-20 18:33:09.001	5.802307	1.577454	1.018372
2016-12-20 18:33:10.000	5.283813	1.564026	.980530
2016-12-20 18:33:11.000	4.981689	1.566772	.979614
2016-12-20 18:33:12.000	4.880371	1.575012	1.002502
2016-12-20 18:33:13.000	4.873047	1.562805	1.000671
2016-12-20 18:33:14.000	4.739685	1.589661	.989990
2016-12-20 18:33:15.000	4.746094	1.587830	.999451
2016-12-20 18:33:16.000	4.765015	1.572876	.993958
2016-12-20 18:33:17.000	4.807129	1.563721	.989990
2016-12-20 18:33:18.001	4.724426	1.561584	.971069
2016-12-20 18:33:19.001	4.925232	1.596069	.980530
2016-12-20 18:33:20.001	4.859619	1.612549	.997315
2016-12-20 18:33:21.001	5.043640	1.594849	.987854
2016-12-20 18:33:22.001	4.937439	1.545105	.993958
2016-12-20 18:33:23.001	4.858398	1.605225	.990906
2016-12-20 18:33:24.001	7.892761	1.585083	1.006775
2016-12-20 18:33:25.000	8.882751	1.585083	.973206
2016-12-20 18:33:26.000	9.024963	1.574402	.987549
2016-12-20 18:33:27.000	9.031067	1.577148	.992737
2016-12-20 18:33:28.000	9.060669	1.583252	.991211
2016-12-20 18:33:29.000	8.236694	1.572571	.994568
2016-12-20 18:33:30.000	5.521545	1.580200	1.002197
2016-12-20 18:33:31.000	4.900818	1.573181	1.001892
2016-12-20 18:33:32.000	4.857788	1.555786	.983887
2016-12-20 18:33:33.001	4.819641	1.578369	.994263
2016-12-20 18:33:34.001	4.842224	1.579895	.997315
2016-12-20 18:33:35.001	4.862366	1.603394	.980530
2016-12-20 18:33:36.001	4.855042	1.581116	.968628
2016-12-20 18:33:37.001	4.818726	1.587524	.970764
2016-12-20 18:33:38.001	4.814758	1.569519	.991211
2016-12-20 18:33:39.001	4.807129	1.567383	.989380
2016-12-20 18:33:40.001	4.792175	1.565247	.980835
2016-12-20 18:33:41.000	4.830933	1.562195	.985718
2016-12-20 18:33:42.000	4.843750	1.578674	.986328
2016-12-20 18:33:43.000	4.779053	1.594543	.960388
2016-12-20 18:33:44.000	4.815674	1.589050	.986328
2016-12-20 18:33:45.000	4.845276	1.588440	.982056
2016-12-20 18:33:46.000	4.844666	1.579895	.981445
2016-12-20 18:33:47.000	4.812622	1.608582	.981751
2016-12-20 18:33:48.001	4.870605	1.576233	.998840
2016-12-20 18:33:49.001	4.876709	1.575012	.979004
2016-12-20 18:33:50.001	4.917603	1.562195	.977478
2016-12-20 18:33:51.001	4.868164	1.577759	.968018
2016-12-20 18:33:52.001	4.841919	1.545715	.977173
2016-12-20 18:33:53.001	4.853210	1.555176	.994873
2016-12-20 18:33:54.001	4.851990	1.596680	.986939
2016-12-20 18:33:55.001	4.888611	1.596069	1.005554
2016-12-20 18:33:56.000	4.884949	1.571350	.987244
2016-12-20 18:33:57.000	4.845276	1.580811	.987854
2016-12-20 18:33:58.000	4.821167	1.592102	.996094
2016-12-20 18:33:59.000	4.766235	1.581421	.988159
2016-12-20 18:34:00.000	4.926758	1.595764	.998230
2016-12-20 18:34:01.000	8.363342	1.582031	.998230
2016-12-20 18:34:02.000	8.797913	1.568909	.994568
2016-12-20 18:34:03.001	5.803223	1.578979	.996399
2016-12-20 18:34:04.001	4.957275	1.580200	.990295
2016-12-20 18:34:05.001	5.282593	1.566162	.980530
2016-12-20 18:34:06.001	5.090027	1.570740	.980835
2016-12-20 18:34:07.001	4.880981	1.551819	.979004
2016-12-20 18:34:08.001	4.841614	1.567688	.981445
2016-12-20 18:34:09.001	4.863281	1.560364	.968628
2016-12-20 18:34:10.001	4.820251	1.556091	1.003418
2016-12-20 18:34:11.000	4.801636	1.585999	.985718
2016-12-20 18:34:12.000	4.801025	1.575012	.983887
2016-12-20 18:34:13.000	4.760742	1.578979	.975037
2016-12-20 18:34:14.000	4.815674	1.568298	.993652
2016-12-20 18:34:15.000	4.736938	1.572266	.983276
2016-12-20 18:34:16.000	4.763489	1.574707	1.010132
2016-12-20 18:34:17.000	4.847412	1.575317	.975952
2016-12-20 18:34:18.000	4.808655	1.573486	.997620
2016-12-20 18:34:19.001	4.782715	1.618042	.988770
2016-12-20 18:34:20.001	4.831238	1.618652	1.005859
2016-12-20 18:34:21.001	4.804993	1.578979	1.011658
2016-12-20 18:34:22.001	4.846191	1.585388	1.006165
2016-12-20 18:34:23.001	4.898071	1.598206	1.001892
2016-12-20 18:34:24.001	4.856262	1.600342	.988770
2016-12-20 18:34:25.001	4.804993	1.582642	.977783
2016-12-20 18:34:26.000	4.795532	1.592102	.982056
2016-12-20 18:34:27.000	4.812622	1.603088	.969849
2016-12-20 18:34:28.000	4.853516	1.609497	.981445
2016-12-20 18:34:29.000	4.823608	1.589355	.997009
2016-12-20 18:34:30.000	4.797058	1.599731	.998535
2016-12-20 18:34:31.000	4.848022	1.558533	.981445
2016-12-20 18:34:32.000	4.843445	1.580200	1.003113
2016-12-20 18:34:33.000	4.828491	1.578979	.982666
2016-12-20 18:34:34.001	4.857483	1.591797	.982666
2016-12-20 18:34:35.001	4.796753	1.566772	.993347
2016-12-20 18:34:36.001	4.783020	1.565857	.977173
2016-12-20 18:34:37.001	4.775696	1.580200	.987549
2016-12-20 18:34:38.001	4.767761	1.568909	.997620
2016-12-20 18:34:39.001	4.825439	1.589050	1.003723
2016-12-20 18:34:40.001	4.908752	1.585999	.981140
2016-12-20 18:34:41.001	4.872437	1.597595	.965271
2016-12-20 18:34:42.000	4.783630	1.567383	1.000366
2016-12-20 18:34:43.000	8.116455	1.591492	.993042
2016-12-20 18:34:44.000	8.911133	1.591492	.997315
2016-12-20 18:34:45.000	9.032898	1.572266	.989075
2016-12-20 18:34:46.000	9.034729	1.574097	.999756
2016-12-20 18:34:47.000	9.059448	1.557922	.984192
2016-12-20 18:34:48.000	8.258972	1.557922	.972290
2016-12-20 18:34:49.001	5.620422	1.564026	.974121
2016-12-20 18:34:50.001	5.173340	1.554871	.982056
2016-12-20 18:34:51.001	4.969482	1.575928	.969544
2016-12-20 18:34:52.001	4.934692	1.580200	1.000366
2016-12-20 18:34:53.001	4.871216	1.567993	.994568
2016-12-20 18:34:54.001	4.845276	1.567078	.993958
2016-12-20 18:34:55.001	4.828186	1.566772	1.000366
2016-12-20 18:34:56.001	4.779358	1.564636	.988770
2016-12-20 18:34:57.000	4.856567	1.580200	1.000061
2016-12-20 18:34:58.000	4.869385	1.594543	.970764
2016-12-20 18:34:59.000	4.831848	1.557922	.968933
2016-12-20 18:35:00.000	4.812622	1.557617	.990601
2016-12-20 18:35:01.000	4.810181	1.574097	.976868
2016-12-20 18:35:02.000	4.863892	1.588745	.983887
2016-12-20 18:35:03.000	4.830017	1.575623	.980225
2016-12-20 18:35:04.001	4.839172	1.562195	.979614
2016-12-20 18:35:05.001	4.851990	1.569214	.978394
2016-12-20 18:35:06.001	4.868774	1.583557	.964661
2016-12-20 18:35:07.001	4.891357	1.571655	.992432
2016-12-20 18:35:08.001	4.845886	1.588135	.983276
2016-12-20 18:35:09.001	4.848633	1.573486	.965881
2016-12-20 18:35:10.001	4.792480	1.570435	.977173
2016-12-20 18:35:11.001	4.830017	1.582336	.964356
2016-12-20 18:35:12.000	4.767761	1.574402	.994263
2016-12-20 18:35:13.000	4.770813	1.582031	.993958
2016-12-20 18:35:14.000	4.851379	1.584778	.982361
2016-12-20 18:35:15.000	4.847412	1.585693	.964661
2016-12-20 18:35:16.000	4.806519	1.576233	1.013794
2016-12-20 18:35:17.000	4.855652	1.585083	.989380
2016-12-20 18:35:18.000	4.987793	1.586914	.984802
2016-12-20 18:35:19.000	4.902344	1.567383	.989075
2016-12-20 18:35:20.001	4.879150	1.579895	1.004333
2016-12-20 18:35:21.001	4.824219	1.568909	.969238
2016-12-20 18:35:22.001	4.828491	1.581421	.982361
2016-12-20 18:35:23.001	4.882507	1.569214	.970764
2016-12-20 18:35:24.001	4.859924	1.589050	.970154
2016-12-20 18:35:25.001	4.841919	1.581726	.991821
2016-12-20 18:35:26.001	4.832458	1.595764	1.013184
2016-12-20 18:35:27.000	4.858093	1.574402	.981140
2016-12-20 18:35:28.000	4.779053	1.589355	.971375
2016-12-20 18:35:29.000	4.859314	1.565857	.986633
2016-12-20 18:35:30.000	4.860229	1.549072	.980225
2016-12-20 18:35:31.000	4.833069	1.596985	.993042
2016-12-20 18:35:32.000	4.832764	1.592102	.991211
2016-12-20 18:35:33.000	4.854126	1.581116	.972900
2016-12-20 18:35:34.000	4.827576	1.584167	.993958
2016-12-20 18:35:35.001	4.860840	1.593933	1.007385
2016-12-20 18:35:36.001	4.861450	1.593323	1.003418
2016-12-20 18:35:37.001	4.939880	1.572876	.983276
2016-12-20 18:35:38.001	4.871521	1.575317	1.001892
2016-12-20 18:35:39.001	7.810364	1.589661	.985107
2016-12-20 18:35:40.001	8.601685	1.575623	.981140
2016-12-20 18:35:41.001	8.989868	1.561890	.991821
2016-12-20 18:35:42.001	9.052124	1.572266	1.005859
2016-12-20 18:35:43.000	8.590088	1.595459	.995483
2016-12-20 18:35:44.000	5.759888	1.596069	.980530
2016-12-20 18:35:45.000	5.063477	1.600952	.986328
2016-12-20 18:35:46.000	4.881592	1.583252	.991821
2016-12-20 18:35:47.000	4.896851	1.582031	.970459
2016-12-20 18:35:48.000	4.895325	1.593933	.972595
2016-12-20 18:35:49.000	4.862976	1.614685	.999146
2016-12-20 18:35:50.001	4.925537	1.608582	.990601
2016-12-20 18:35:51.001	4.913635	1.587219	.965271
2016-12-20 18:35:52.001	4.880981	1.553955	1.022034
2016-12-20 18:35:53.001	4.836426	1.577148	.996399
2016-12-20 18:35:54.001	4.808350	1.570740	.989075
2016-12-20 18:35:55.001	4.793701	1.552734	1.013794
2016-12-20 18:35:56.001	4.836426	1.596680	.988159
2016-12-20 18:35:57.001	4.876099	1.568909	.987244
2016-12-20 18:35:58.000	4.848328	1.593323	.984192
2016-12-20 18:35:59.000	4.814758	1.582031	.979614
2016-12-20 18:36:00.000	4.820862	1.547241	.989380
2016-12-20 18:36:01.000	4.875183	1.573181	.968018
2016-12-20 18:36:02.000	4.878235	1.576538	1.023865
2016-12-20 18:36:03.000	4.873962	1.576843	.988770
2016-12-20 18:36:04.000	4.860229	1.557312	.967407
2016-12-20 18:36:05.001	4.841614	1.578369	.987244
2016-12-20 18:36:06.001	4.887695	1.571045	1.000366
2016-12-20 18:36:07.001	4.820251	1.582336	.974121
2016-12-20 18:36:08.001	4.844360	1.576233	1.013489
2016-12-20 18:36:09.001	4.839172	1.561279	.982971
2016-12-20 18:36:10.001	4.817200	1.548462	.976868
2016-12-20 18:36:11.001	4.757385	1.558838	.993347
2016-12-20 18:36:12.001	4.852600	1.558838	.967712
2016-12-20 18:36:13.000	5.255432	1.566467	.997925
2016-12-20 18:36:14.000	5.198975	1.571045	.986939
2016-12-20 18:36:15.000	4.952393	1.578369	1.006165
2016-12-20 18:36:16.000	4.835205	1.578064	.992127
2016-12-20 18:36:17.000	4.790344	1.578979	.961609
2016-12-20 18:36:18.000	4.884033	1.593018	.977478
2016-12-20 18:36:19.000	4.889832	1.584473	.992127
2016-12-20 18:36:20.000	4.834595	1.580811	.974426
2016-12-20 18:36:21.001	4.831543	1.557007	.986939
2016-12-20 18:36:22.001	4.902344	1.564331	.966187
2016-12-20 18:36:23.001	4.833984	1.582031	.986939
2016-12-20 18:36:24.001	4.799194	1.588440	.981140
2016-12-20 18:36:25.001	6.174316	1.569214	.960693
2016-12-20 18:36:26.001	8.620300	1.591797	.999146
2016-12-20 18:36:27.001	8.861389	1.572876	.993042
2016-12-20 18:36:28.001	5.881653	1.579285	.972900
2016-12-20 18:36:29.000	4.994507	1.564331	1.009216
2016-12-20 18:36:30.000	5.103455	1.556396	.980225
2016-12-20 18:36:31.000	4.949646	1.575623	.987854
2016-12-20 18:36:32.000	5.053711	1.580505	.985718
2016-12-20 18:36:33.000	4.888611	1.575317	.984497
2016-12-20 18:36:34.000	4.872437	1.570129	.970764
2016-12-20 18:36:35.000	4.866333	1.578979	.968018
2016-12-20 18:36:36.001	4.888000	1.583557	.985107
2016-12-20 18:36:37.001	4.862671	1.575317	.968018
2016-12-20 18:36:38.001	4.832458	1.592407	.983887
2016-12-20 18:36:39.001	4.791870	1.571960	1.005249
2016-12-20 18:36:40.001	4.839783	1.579590	.986023
2016-12-20 18:36:41.001	4.872131	1.570435	.982666
2016-12-20 18:36:42.001	4.920044	1.575928	.984192
2016-12-20 18:36:43.001	4.825745	1.580505	.992127
2016-12-20 18:36:44.000	5.100403	1.598206	.984497
2016-12-20 18:36:45.000	4.967651	1.568298	.990906
2016-12-20 18:36:46.000	4.872742	1.578064	.994568
2016-12-20 18:36:47.000	4.885254	1.595764	1.007080
2016-12-20 18:36:48.000	4.856262	1.593933	.969238
2016-12-20 18:36:49.000	4.888916	1.590271	.979309
2016-12-20 18:36:50.000	4.808655	1.581726	.986939
2016-12-20 18:36:51.001	4.876709	1.578979	.987549
2016-12-20 18:36:52.001	5.094910	1.590271	.996704
2016-12-20 18:36:53.001	5.304565	1.595764	.994263
2016-12-20 18:36:54.001	4.919434	1.600647	.972290
2016-12-20 18:36:55.001	4.819946	1.567688	.973511
2016-12-20 18:36:56.001	4.788818	1.583557	.980835
2016-12-20 18:36:57.001	4.841614	1.579590	.971985
2016-12-20 18:36:58.001	6.164246	1.578064	.972900
2016-12-20 18:36:59.000	8.620300	1.574707	.990601
2016-12-20 18:37:00.000	8.980713	1.568298	1.003418
2016-12-20 18:37:01.000	9.039917	1.568909	.979004
2016-12-20 18:37:02.000	9.058838	1.580505	.985413
2016-12-20 18:37:03.000	8.946838	1.576538	1.003113
2016-12-20 18:37:04.000	5.906982	1.557922	.990906
2016-12-20 18:37:05.000	5.014954	1.583557	1.022034
2016-12-20 18:37:06.000	4.892578	1.573792	1.010437
2016-12-20 18:37:07.001	4.843445	1.576538	.986939
2016-12-20 18:37:08.001	4.812622	1.573181	.999756
2016-12-20 18:37:09.001	4.794312	1.580200	.985718
2016-12-20 18:37:10.001	4.836731	1.580200	.972290
2016-12-20 18:37:11.001	4.859314	1.578369	.992737
2016-12-20 18:37:12.001	4.808655	1.567993	.986328
2016-12-20 18:37:13.001	4.837646	1.568604	.995483
2016-12-20 18:37:14.000	4.878845	1.585999	.989380
2016-12-20 18:37:15.000	4.897461	1.559753	.997620
2016-12-20 18:37:16.000	4.870911	1.601868	.983582
2016-12-20 18:37:17.000	4.820862	1.572266	1.015320
2016-12-20 18:37:18.000	5.325623	1.570435	1.000061
2016-12-20 18:37:19.000	5.156555	1.605530	.991821
2016-12-20 18:37:20.000	4.934082	1.597900	1.007385
2016-12-20 18:37:21.000	4.808655	1.587219	.983887
2016-12-20 18:37:22.001	4.794312	1.571655	.989075
2016-12-20 18:37:23.001	4.792175	1.579895	.993652
2016-12-20 18:37:24.001	4.798584	1.576538	.979919
2016-12-20 18:37:25.001	4.837036	1.596680	.976868
2016-12-20 18:37:26.001	4.854126	1.580505	.963745
2016-12-20 18:37:27.001	4.837036	1.590271	.987244
2016-12-20 18:37:28.001	4.805908	1.575012	.985107
2016-12-20 18:37:29.001	4.834900	1.580811	1.009521
2016-12-20 18:37:30.000	4.777527	1.571045	1.015015
2016-12-20 18:37:31.000	4.849243	1.575012	.993347
2016-12-20 18:37:32.000	4.901733	1.566772	.993958
2016-12-20 18:37:33.000	4.875183	1.578674	.984802
2016-12-20 18:37:34.000	4.857483	1.575928	1.003113
2016-12-20 18:37:35.000	4.851074	1.567078	.985107
2016-12-20 18:37:36.000	7.425842	1.598511	.960999
2016-12-20 18:37:37.001	8.811646	1.601868	.983887
2016-12-20 18:37:38.001	8.958130	1.592407	1.006470
2016-12-20 18:37:39.001	6.170044	1.578369	.972900
2016-12-20 18:37:40.001	5.213928	1.582947	.989685
2016-12-20 18:37:41.001	4.872131	1.586609	.975647
2016-12-20 18:37:42.001	4.801636	1.602173	.982666
2016-12-20 18:37:43.001	4.828186	1.583557	.980835
2016-12-20 18:37:44.001	4.811707	1.588745	.987549
2016-12-20 18:37:45.000	4.887390	1.578369	.988464
2016-12-20 18:37:46.000	4.897461	1.582947	.997620
2016-12-20 18:37:47.000	4.811096	1.575317	.982361
2016-12-20 18:37:48.000	4.922485	1.554871	.990906
2016-12-20 18:37:49.000	4.876404	1.559143	1.007080
2016-12-20 18:37:50.000	4.853821	1.573792	.983887
2016-12-20 18:37:51.000	4.809570	1.587219	.987549
2016-12-20 18:37:52.001	4.784241	1.584473	1.000671
2016-12-20 18:37:53.001	4.828491	1.583557	1.012268
2016-12-20 18:37:54.001	4.807739	1.570435	.989685
2016-12-20 18:37:55.001	4.824219	1.576233	.981445
2016-12-20 18:37:56.001	4.797363	1.576538	.945435
2016-12-20 18:37:57.001	4.821777	1.588745	.983887
2016-12-20 18:37:58.001	4.789124	1.568909	.996094
2016-12-20 18:37:59.001	4.814758	1.581726	.982666
2016-12-20 18:38:00.000	4.851379	1.578674	.967102
2016-12-20 18:38:01.000	4.769592	1.565247	.970154
2016-12-20 18:38:02.000	4.800110	1.565552	1.003113
2016-12-20 18:38:03.000	4.817200	1.583252	.980530
2016-12-20 18:38:04.000	4.797668	1.591492	.977783
2016-12-20 18:38:05.000	4.822998	1.573486	.985107
2016-12-20 18:38:06.000	4.794617	1.578064	.963440
2016-12-20 18:38:07.000	4.863892	1.589050	.973511
2016-12-20 18:38:08.001	7.552490	1.571350	.971375
2016-12-20 18:38:09.001	8.821716	1.584167	.994873
2016-12-20 18:38:10.001	9.028320	1.588440	.984192
2016-12-20 18:38:11.001	6.643677	1.579285	.971985
2016-12-20 18:38:12.001	5.119629	1.593628	.969238
2016-12-20 18:38:13.001	5.211792	1.589661	.973511
2016-12-20 18:38:14.001	5.056763	1.588745	1.007690
2016-12-20 18:38:15.000	4.866943	1.588440	.990295
2016-12-20 18:38:16.000	4.857178	1.566162	1.008911
2016-12-20 18:38:17.000	4.843445	1.582336	.982361
2016-12-20 18:38:18.000	4.864502	1.585083	.983276
2016-12-20 18:38:19.000	4.807129	1.548157	.993958
2016-12-20 18:38:20.000	4.804993	1.564331	.997009
2016-12-20 18:38:21.000	4.812622	1.581726	.988770
2016-12-20 18:38:22.000	4.827271	1.589966	.976868
2016-12-20 18:38:23.001	4.813538	1.574097	1.003723
2016-12-20 18:38:24.001	4.839172	1.569214	1.010132
2016-12-20 18:38:25.001	4.780273	1.560974	.972290
2016-12-20 18:38:26.001	4.885864	1.564331	.989685
2016-12-20 18:38:27.001	4.855652	1.568604	.982361
2016-12-20 18:38:28.001	4.872437	1.572876	1.001282
2016-12-20 18:38:29.001	4.755249	1.595154	.990601
2016-12-20 18:38:30.001	4.932556	1.567383	1.021423
2016-12-20 18:38:31.000	4.889832	1.561890	.992432
2016-12-20 18:38:32.000	4.891052	1.578979	1.002808
2016-12-20 18:38:33.000	4.877930	1.559448	1.005249
2016-12-20 18:38:34.000	5.011292	1.603394	1.026001
2016-12-20 18:38:35.000	5.589294	1.593018	1.022949
2016-12-20 18:38:36.000	6.358337	1.576233	.982666
2016-12-20 18:38:37.000	7.230530	1.593323	.968018
2016-12-20 18:38:38.001	8.091431	1.573792	.997315
2016-12-20 18:38:39.001	8.880920	1.591797	.993042
2016-12-20 18:38:40.001	8.862610	1.615906	.968018
2016-12-20 18:38:41.001	8.865356	1.596069	.989990
2016-12-20 18:38:42.001	9.038696	1.580200	1.005554
2016-12-20 18:38:43.001	9.058838	1.583252	.987549
2016-12-20 18:38:44.001	6.411743	1.587524	.994263
2016-12-20 18:38:45.001	5.617065	1.588745	.995178
2016-12-20 18:38:46.000	5.115967	1.573181	1.002502
2016-12-20 18:38:47.000	4.878235	1.578369	.993347
2016-12-20 18:38:48.000	4.810791	1.591187	.985107
2016-12-20 18:38:49.000	4.781494	1.581421	.995178
2016-12-20 18:38:50.000	4.890137	1.558533	.990906
2016-12-20 18:38:51.000	4.801025	1.564941	.992127
2016-12-20 18:38:52.000	4.812927	1.573486	.995483
2016-12-20 18:38:53.001	4.870300	1.557007	.969238
2016-12-20 18:38:54.001	5.278015	1.562805	.968933
2016-12-20 18:38:55.001	5.603027	1.571655	.979309
2016-12-20 18:38:56.001	5.050964	1.587219	.974121
2016-12-20 18:38:57.001	4.844666	1.549988	.989075
2016-12-20 18:38:58.001	4.757690	1.582642	.999756
2016-12-20 18:38:59.001	4.873352	1.585999	.991211
2016-12-20 18:39:00.001	4.888611	1.593018	.988464
2016-12-20 18:39:01.000	4.797363	1.581421	.994873
2016-12-20 18:39:02.000	4.854126	1.580505	.992737
2016-12-20 18:39:03.000	4.805298	1.573181	.978699
2016-12-20 18:39:04.000	4.835510	1.589355	.977478
2016-12-20 18:39:05.000	4.819031	1.590271	.985718
2016-12-20 18:39:06.000	4.842834	1.587524	.986633
2016-12-20 18:39:07.000	5.151062	1.582031	.989380
2016-12-20 18:39:08.000	4.974365	1.574402	.993652
2016-12-20 18:39:09.001	4.823303	1.582642	.992127
2016-12-20 18:39:10.001	4.781799	1.580811	.989990
2016-12-20 18:39:11.001	4.893188	1.579590	.978699
2016-12-20 18:39:12.001	4.822693	1.583862	.974426
2016-12-20 18:39:13.001	7.659302	1.567383	.964966
2016-12-20 18:39:14.001	8.826294	1.590576	1.007996
2016-12-20 18:39:15.001	9.027405	1.589661	.995178
2016-12-20 18:39:16.000	8.518372	1.564026	.968933
2016-12-20 18:39:17.000	5.733643	1.563110	.982666
2016-12-20 18:39:18.000	4.966736	1.574097	.982056
2016-12-20 18:39:19.000	4.896851	1.569214	.966492
2016-12-20 18:39:20.000	4.841614	1.592102	.976868
2016-12-20 18:39:21.000	4.833069	1.573181	1.007690
2016-12-20 18:39:22.000	4.830933	1.591492	.980835
2016-12-20 18:39:23.000	4.762878	1.578064	.998840
2016-12-20 18:39:24.001	4.806213	1.559448	1.003113
2016-12-20 18:39:25.001	4.817200	1.584473	1.015015
2016-12-20 18:39:26.001	4.848633	1.560974	.996094
2016-12-20 18:39:27.001	4.767151	1.564941	.992432
2016-12-20 18:39:28.001	4.786377	1.574097	.971069
2016-12-20 18:39:29.001	4.807129	1.583862	1.000061
2016-12-20 18:39:30.001	4.790955	1.598511	.993652
2016-12-20 18:39:31.001	4.800720	1.575317	.973816
2016-12-20 18:39:32.000	4.826050	1.588135	.989685
2016-12-20 18:39:33.000	4.784241	1.569214	1.001892
2016-12-20 18:39:34.000	4.811096	1.578979	.974731
2016-12-20 18:39:35.000	4.809570	1.578064	.960083
2016-12-20 18:39:36.000	4.755859	1.570740	.995483
2016-12-20 18:39:37.000	4.767761	1.579285	.965881
2016-12-20 18:39:38.000	4.802246	1.575317	.991516
2016-12-20 18:39:39.001	4.898682	1.589355	1.002502
2016-12-20 18:39:40.001	5.892639	1.559143	.982666
2016-12-20 18:39:41.001	8.573303	1.573181	.980530
2016-12-20 18:39:42.001	8.991699	1.599121	.984497
2016-12-20 18:39:43.001	9.061279	1.596069	1.005859
2016-12-20 18:39:44.001	7.752380	1.573486	.994568
2016-12-20 18:39:45.001	5.369873	1.587219	1.011047
2016-12-20 18:39:46.001	4.945679	1.579590	.980835
2016-12-20 18:39:47.000	4.807434	1.585083	.980835
2016-12-20 18:39:48.000	4.856873	1.558533	.985107
2016-12-20 18:39:49.000	4.880371	1.586304	.968933
2016-12-20 18:39:50.000	4.806519	1.584778	.981751
2016-12-20 18:39:51.000	4.821167	1.570435	.990601
2016-12-20 18:39:52.000	4.829712	1.575317	.970154
2016-12-20 18:39:53.000	4.844666	1.557922	.986633
2016-12-20 18:39:54.001	4.871826	1.587524	1.010132
2016-12-20 18:39:55.001	4.809265	1.570740	.979004
2016-12-20 18:39:56.001	4.826050	1.595154	.986939
2016-12-20 18:39:57.001	4.833069	1.556091	.972900
2016-12-20 18:39:58.001	4.827271	1.548157	.984802
2016-12-20 18:39:59.001	4.861450	1.568298	1.010132
2016-12-20 18:40:00.001	4.808350	1.545715	.982056
2016-12-20 18:40:01.001	4.780884	1.565552	.982971
2016-12-20 18:40:02.000	4.773254	1.580505	.987549
2016-12-20 18:40:03.000	4.818726	1.577454	.994873
2016-12-20 18:40:04.000	4.875183	1.561279	.982971
2016-12-20 18:40:05.000	4.859009	1.578979	.981445
2016-12-20 18:40:06.000	4.837952	1.558228	.975342
2016-12-20 18:40:07.000	4.876099	1.596985	.988159
2016-12-20 18:40:08.000	4.827576	1.560669	.975952
2016-12-20 18:40:09.000	4.808655	1.573486	.976868
2016-12-20 18:40:10.001	4.796448	1.585388	.982361
2016-12-20 18:40:11.001	7.934570	1.575317	.983582
2016-12-20 18:40:12.001	7.870789	1.568909	.981140
2016-12-20 18:40:13.001	5.433044	1.585999	.996094
2016-12-20 18:40:14.001	5.206604	1.589966	.997009
2016-12-20 18:40:15.001	5.240173	1.582947	.972900
2016-12-20 18:40:16.001	4.866638	1.572571	1.001282
2016-12-20 18:40:17.000	4.830017	1.581421	1.005249
2016-12-20 18:40:18.000	4.843750	1.590271	.990601
2016-12-20 18:40:19.000	4.822693	1.576233	.997620
2016-12-20 18:40:20.000	4.870300	1.571655	.993652
2016-12-20 18:40:21.000	4.849548	1.571655	.964356
2016-12-20 18:40:22.000	4.815979	1.561279	.964966
2016-12-20 18:40:23.000	4.765930	1.574402	.984497
2016-12-20 18:40:24.000	4.772644	1.584167	.974121
2016-12-20 18:40:25.001	4.796753	1.564636	.984802
2016-12-20 18:40:26.001	4.812317	1.578369	.991821
2016-12-20 18:40:27.001	4.866028	1.559753	.982056
2016-12-20 18:40:28.001	4.779358	1.582642	.980835
2016-12-20 18:40:29.001	4.761658	1.592407	.980835
2016-12-20 18:40:30.001	4.799805	1.583557	.982971
2016-12-20 18:40:31.001	4.848633	1.587219	.997315
2016-12-20 18:40:32.001	4.771118	1.583862	.971069
2016-12-20 18:40:33.000	4.811096	1.588135	1.000366
2016-12-20 18:40:34.000	4.756165	1.567993	.985107
2016-12-20 18:40:35.000	4.836426	1.584778	.992737
2016-12-20 18:40:36.000	4.848022	1.587524	.975952
2016-12-20 18:40:37.000	4.829102	1.578674	.968018
2016-12-20 18:40:38.000	4.801025	1.569824	.986023
2016-12-20 18:40:39.000	4.809570	1.568909	.981751
2016-12-20 18:40:40.001	4.821167	1.573181	.979614
2016-12-20 18:40:41.001	4.783020	1.547546	.988464
2016-12-20 18:40:42.001	4.894104	1.582336	.987549
2016-12-20 18:40:43.001	4.782715	1.610107	.971680
2016-12-20 18:40:44.001	4.844971	1.589355	.969238
2016-12-20 18:40:45.001	4.784546	1.578369	.997925
2016-12-20 18:40:46.001	5.114441	1.554565	1.007690
2016-12-20 18:40:47.001	8.437195	1.585388	.999451
2016-12-20 18:40:48.000	8.964844	1.581726	.992127
2016-12-20 18:40:49.000	8.651428	1.580811	1.000671
2016-12-20 18:40:50.000	5.702820	1.568909	1.004639
2016-12-20 18:40:51.000	4.958801	1.588135	.992432
2016-12-20 18:40:52.000	4.814453	1.575928	.950623
2016-12-20 18:40:53.000	4.851379	1.602783	1.009216
2016-12-20 18:40:54.000	4.884338	1.577454	.989075
2016-12-20 18:40:55.001	4.791565	1.573486	.978394
2016-12-20 18:40:56.001	4.781189	1.571045	.974426
2016-12-20 18:40:57.001	4.820862	1.594238	.968018
2016-12-20 18:40:58.001	4.788513	1.588135	.973511
2016-12-20 18:40:59.001	4.800720	1.576843	1.007690
2016-12-20 18:41:00.001	4.791260	1.577759	.977478
2016-12-20 18:41:01.001	4.832764	1.593933	.971680
2016-12-20 18:41:02.001	4.814453	1.580811	.988464
2016-12-20 18:41:03.000	4.794312	1.599121	.960083
2016-12-20 18:41:04.000	4.850769	1.567688	1.011658
2016-12-20 18:41:05.000	5.253601	1.582336	.981751
2016-12-20 18:41:06.000	5.041504	1.584778	.982056
2016-12-20 18:41:07.000	4.837036	1.567078	.995789
2016-12-20 18:41:08.000	4.860535	1.586914	.994873
2016-12-20 18:41:09.000	4.824524	1.573792	.964356
2016-12-20 18:41:10.000	4.834595	1.577759	.981445
2016-12-20 18:41:11.001	4.826355	1.596680	.987549
2016-12-20 18:41:12.001	4.841309	1.588135	.994873
2016-12-20 18:41:13.001	4.841614	1.572266	.987549
2016-12-20 18:41:14.001	4.832764	1.558838	.989685
2016-12-20 18:41:15.001	4.815369	1.578979	1.006165
2016-12-20 18:41:16.001	4.827881	1.591797	.980225
2016-12-20 18:41:17.001	7.810364	1.560669	.994263
2016-12-20 18:41:18.000	8.800964	1.601868	.962524
2016-12-20 18:41:19.000	5.856323	1.563110	.989380
2016-12-20 18:41:20.000	4.997864	1.574707	.993958
2016-12-20 18:41:21.000	4.812317	1.584167	.992127
2016-12-20 18:41:22.000	4.806213	1.593933	.986939
2016-12-20 18:41:23.000	4.814148	1.580505	1.007996
2016-12-20 18:41:24.000	4.849854	1.602478	.981751
2016-12-20 18:41:25.000	4.814758	1.582947	.979614
2016-12-20 18:41:26.001	4.857483	1.590271	.974731
2016-12-20 18:41:27.001	4.759827	1.557922	.990906
2016-12-20 18:41:28.001	4.781189	1.588135	.982666
2016-12-20 18:41:29.001	4.875793	1.600647	.984497
2016-12-20 18:41:30.001	4.813843	1.582642	.979614
2016-12-20 18:41:31.001	4.808960	1.571045	.986023
2016-12-20 18:41:32.001	4.830933	1.585083	.998535
2016-12-20 18:41:33.001	4.788208	1.579285	.974426
2016-12-20 18:41:34.000	4.805603	1.560974	.969238
2016-12-20 18:41:35.000	4.779968	1.601868	.974426
2016-12-20 18:41:36.000	4.881897	1.592712	.986328
2016-12-20 18:41:37.000	4.948425	1.592102	1.011353
2016-12-20 18:41:38.000	4.805603	1.565552	.992127
2016-12-20 18:41:39.000	4.742737	1.600647	.964661
2016-12-20 18:41:40.000	4.796143	1.583252	.990295
2016-12-20 18:41:41.001	4.821167	1.584778	.984802
2016-12-20 18:41:42.001	4.764404	1.583252	1.012878
2016-12-20 18:41:43.001	4.788513	1.578369	.958862
2016-12-20 18:41:44.001	4.840698	1.613159	.963135
2016-12-20 18:41:45.001	4.857178	1.580811	.968323
2016-12-20 18:41:46.001	4.869080	1.564941	.976257
2016-12-20 18:41:47.001	4.909058	1.588440	.982056
2016-12-20 18:41:48.001	4.904785	1.569519	.998840
2016-12-20 18:41:49.000	4.798279	1.551819	.986328
2016-12-20 18:41:50.000	4.845276	1.579285	1.001282
2016-12-20 18:41:51.000	4.902954	1.558533	.988159
2016-12-20 18:41:52.000	4.909058	1.585693	1.011658
2016-12-20 18:41:53.000	4.926147	1.569214	.992127
2016-12-20 18:41:54.000	8.088684	1.573181	.975647
2016-12-20 18:41:55.000	8.642273	1.580200	.994873
2016-12-20 18:41:56.001	8.996582	1.570129	.975952
2016-12-20 18:41:57.001	9.044189	1.565247	.999451
2016-12-20 18:41:58.001	9.061279	1.560364	1.000366
2016-12-20 18:41:59.001	6.461487	1.603699	1.010742
2016-12-20 18:42:00.001	5.086060	1.572876	.998230
2016-12-20 18:42:01.001	4.994202	1.594849	1.009827
2016-12-20 18:42:02.001	4.881897	1.560669	.997620
2016-12-20 18:42:03.001	4.892578	1.597290	.981445
2016-12-20 18:42:04.000	4.866638	1.594849	.990601
2016-12-20 18:42:05.000	4.790955	1.597900	.987244
2016-12-20 18:42:06.000	4.840088	1.582031	.972900
2016-12-20 18:42:07.000	4.829102	1.565552	.968018
2016-12-20 18:42:08.000	4.842834	1.565552	.983887
2016-12-20 18:42:09.000	4.816589	1.571655	.981445
2016-12-20 18:42:10.000	4.867859	1.591797	.992737
2016-12-20 18:42:11.000	4.830322	1.571960	.997925
2016-12-20 18:42:12.001	4.822388	1.594238	.985107
2016-12-20 18:42:13.001	4.798279	1.572266	1.010132
2016-12-20 18:42:14.001	4.798889	1.592712	.956421
2016-12-20 18:42:15.001	4.824524	1.585693	.979614
2016-12-20 18:42:16.001	4.807739	1.571350	.983887
2016-12-20 18:42:17.001	4.734192	1.590576	.967407
2016-12-20 18:42:18.001	4.768982	1.558533	.957031
2016-12-20 18:42:19.000	4.868774	1.580505	.991211
2016-12-20 18:42:20.000	4.822693	1.584167	.975342
2016-12-20 18:42:21.000	4.861755	1.578064	.989685
2016-12-20 18:42:22.000	4.791565	1.593018	.998535
2016-12-20 18:42:23.000	4.809875	1.574707	.982666
2016-12-20 18:42:24.000	4.803467	1.566467	.999756
2016-12-20 18:42:25.000	4.794006	1.580505	.980225
2016-12-20 18:42:26.000	4.846191	1.582336	.979614
2016-12-20 18:42:27.001	4.793701	1.581421	.990601
2016-12-20 18:42:28.001	4.790649	1.573181	.979309
2016-12-20 18:42:29.001	4.813232	1.566772	.993652
2016-12-20 18:42:30.001	4.839783	1.595459	.977173
2016-12-20 18:42:31.001	4.822998	1.588745	.994263
2016-12-20 18:42:32.001	4.858398	1.547241	.990906
2016-12-20 18:42:33.001	4.826965	1.571655	.988464
2016-12-20 18:42:34.001	4.795837	1.583557	1.004639
2016-12-20 18:42:35.000	4.816895	1.593018	.999451
2016-12-20 18:42:36.000	4.810791	1.587524	.982666
2016-12-20 18:42:37.000	4.852295	1.599121	1.004028
2016-12-20 18:42:38.000	4.889832	1.588135	.993042
2016-12-20 18:42:39.000	4.873047	1.575928	.993042
2016-12-20 18:42:40.000	4.867859	1.567078	.978394
2016-12-20 18:42:41.000	4.895935	1.567688	.979309
2016-12-20 18:42:42.001	4.931335	1.572266	.980530
2016-12-20 18:42:43.001	4.907227	1.590881	.986633
2016-12-20 18:42:44.001	4.908447	1.602478	.966187
2016-12-20 18:42:45.001	4.826660	1.608582	.969544
2016-12-20 18:42:46.001	4.833374	1.591797	.970764
2016-12-20 18:42:47.001	4.921570	1.567688	.968933
2016-12-20 18:42:48.001	4.860229	1.584167	.960083
2016-12-20 18:42:49.001	8.262329	1.575317	.992127
2016-12-20 18:42:50.000	8.942566	1.578064	.987549
2016-12-20 18:42:51.000	7.467041	1.559753	.942993
2016-12-20 18:42:52.000	5.341492	1.593323	.970154
2016-12-20 18:42:53.000	4.940796	1.587524	.975342
2016-12-20 18:42:54.000	4.922485	1.580505	.979919
2016-12-20 18:42:55.000	4.866943	1.575012	.984802
2016-12-20 18:42:56.000	4.815063	1.567993	.981445
2016-12-20 18:42:57.001	4.829102	1.580200	.995483
2016-12-20 18:42:58.001	4.813843	1.592102	.989685
2016-12-20 18:42:59.001	4.803467	1.591187	.996399
2016-12-20 18:43:00.001	4.797058	1.585693	.993042
2016-12-20 18:43:01.001	4.790039	1.590271	1.005249
2016-12-20 18:43:02.001	4.794006	1.578674	.969544
2016-12-20 18:43:03.001	4.748535	1.593628	.980530
2016-12-20 18:43:04.001	4.788818	1.593933	.973206
2016-12-20 18:43:05.000	4.779968	1.593628	.984497
2016-12-20 18:43:06.000	4.788513	1.585083	1.007385
2016-12-20 18:43:07.000	4.822083	1.570129	.980530
2016-12-20 18:43:08.000	4.872742	1.578674	.984192
2016-12-20 18:43:09.000	4.868469	1.602173	.978394
2016-12-20 18:43:10.000	4.817200	1.586914	.975342
2016-12-20 18:43:11.000	4.774170	1.571655	.970764
2016-12-20 18:43:12.000	4.736328	1.564026	.983276
2016-12-20 18:43:13.001	4.792480	1.561584	.988770
2016-12-20 18:43:14.001	4.804688	1.600647	.980530
2016-12-20 18:43:15.001	4.740601	1.588440	.963745
2016-12-20 18:43:16.001	4.803772	1.568604	.985107
2016-12-20 18:43:17.001	4.844055	1.583252	.964661
2016-12-20 18:43:18.001	4.846802	1.592407	.986328
2016-12-20 18:43:19.001	4.849854	1.623230	1.003418
2016-12-20 18:43:20.000	4.851379	1.620483	.990906
2016-12-20 18:43:21.000	4.922485	1.571350	.981140
2016-12-20 18:43:22.000	4.938965	1.571350	.968018
2016-12-20 18:43:23.000	4.869690	1.572571	.984802
2016-12-20 18:43:24.000	4.768677	1.575317	.984497
2016-12-20 18:43:25.000	4.811707	1.591187	.956726
2016-12-20 18:43:26.000	4.841309	1.580200	.978394
2016-12-20 18:43:27.000	4.788818	1.587219	1.002502
2016-12-20 18:43:28.001	5.330811	1.576843	.988159
2016-12-20 18:43:29.001	7.142944	1.604004	.992432
2016-12-20 18:43:30.001	8.321533	1.606445	.996399
2016-12-20 18:43:31.001	8.494873	1.610107	.990601
2016-12-20 18:43:32.001	5.578308	1.600647	.971069
2016-12-20 18:43:33.001	4.975891	1.598511	.969849
2016-12-20 18:43:34.001	4.830933	1.558533	.995789
2016-12-20 18:43:35.001	4.844971	1.578369	.984497
2016-12-20 18:43:36.000	4.776001	1.590881	.987549
2016-12-20 18:43:37.000	4.802246	1.589966	.991821
2016-12-20 18:43:38.000	4.830933	1.613464	.973206
2016-12-20 18:43:39.000	4.830322	1.579590	.980225
2016-12-20 18:43:40.000	4.840698	1.577759	.997925
2016-12-20 18:43:41.000	4.795532	1.591187	.999451
2016-12-20 18:43:42.000	4.719238	1.578064	1.015015
2016-12-20 18:43:43.001	5.282288	1.608582	.985413
2016-12-20 18:43:44.001	4.947510	1.596985	.976868
2016-12-20 18:43:45.001	4.891357	1.572266	.975342
2016-12-20 18:43:46.001	4.889832	1.585999	.987244
2016-12-20 18:43:47.001	4.849548	1.557617	.998840
2016-12-20 18:43:48.001	4.843140	1.563416	.989380
2016-12-20 18:43:49.001	4.852905	1.602783	1.012573
2016-12-20 18:43:50.001	4.865723	1.590881	.989685
2016-12-20 18:43:51.000	4.910278	1.608582	.992432
2016-12-20 18:43:52.000	4.846191	1.594238	1.004944
2016-12-20 18:43:53.000	4.834290	1.592102	.994568
2016-12-20 18:43:54.000	4.788513	1.586609	.959473
2016-12-20 18:43:55.000	4.822998	1.554260	.989380
2016-12-20 18:43:56.000	4.881897	1.577148	.981140
2016-12-20 18:43:57.000	4.818115	1.566772	.969544
2016-12-20 18:43:58.001	4.787903	1.574707	.979309
2016-12-20 18:43:59.001	4.934387	1.585083	.990601
2016-12-20 18:44:00.001	4.827881	1.583557	.983582
2016-12-20 18:44:01.001	4.797668	1.575012	1.000977
2016-12-20 18:44:02.001	4.830322	1.584778	.995178
2016-12-20 18:44:03.001	4.823303	1.569824	.991211
2016-12-20 18:44:04.001	4.841309	1.577759	.974121
2016-12-20 18:44:05.001	4.844055	1.572876	.985718
2016-12-20 18:44:06.000	4.842224	1.563721	.999146
2016-12-20 18:44:07.000	4.845276	1.595459	.993042
2016-12-20 18:44:08.000	4.856567	1.589661	.969849
2016-12-20 18:44:09.000	4.835510	1.584778	.988464
2016-12-20 18:44:10.000	4.788208	1.591797	.978088
2016-12-20 18:44:11.000	4.802246	1.590881	1.007080
2016-12-20 18:44:12.000	4.810486	1.574707	.980835
2016-12-20 18:44:13.000	4.895325	1.588135	.984802
2016-12-20 18:44:14.001	4.818115	1.585999	.974121
2016-12-20 18:44:15.001	4.772339	1.585388	.978394
2016-12-20 18:44:16.001	4.792786	1.570129	.983582
2016-12-20 18:44:17.001	4.781189	1.568604	.996704
2016-12-20 18:44:18.001	4.792480	1.593018	.991211
2016-12-20 18:44:19.001	4.762573	1.596985	.993958
2016-12-20 18:44:20.001	5.864563	1.587830	.983582
2016-12-20 18:44:21.001	8.568420	1.567383	.986328
2016-12-20 18:44:22.000	8.934631	1.586304	.986328
2016-12-20 18:44:23.000	9.043579	1.589661	.999756
2016-12-20 18:44:24.000	9.066467	1.599426	.997925
2016-12-20 18:44:25.000	7.163391	1.601257	.974426
2016-12-20 18:44:26.000	5.266418	1.592407	.984497
2016-12-20 18:44:27.000	4.918518	1.590271	.993958
2016-12-20 18:44:28.000	4.884644	1.584473	.988770
2016-12-20 18:44:29.001	4.841919	1.588440	1.005859
2016-12-20 18:44:30.001	4.869690	1.589966	1.020813
2016-12-20 18:44:31.001	4.793701	1.596069	.994873
2016-12-20 18:44:32.001	4.772949	1.585999	.995483
2016-12-20 18:44:33.001	4.760132	1.593018	1.004028
2016-12-20 18:44:34.001	4.860840	1.591492	.982666
2016-12-20 18:44:35.001	4.872437	1.580811	.979614
2016-12-20 18:44:36.001	4.820557	1.584473	.979614
2016-12-20 18:44:37.000	4.839478	1.581116	.986023
2016-12-20 18:44:38.000	4.783936	1.576538	.973816
2016-12-20 18:44:39.000	4.832458	1.569824	.987244
2016-12-20 18:44:40.000	4.848328	1.607971	.991211
2016-12-20 18:44:41.000	4.850464	1.598206	.985413
2016-12-20 18:44:42.000	4.786377	1.572266	.990906
2016-12-20 18:44:43.000	4.810486	1.586304	.967407
2016-12-20 18:44:44.001	4.828186	1.579590	.958252
2016-12-20 18:44:45.001	4.826660	1.582336	.977478
2016-12-20 18:44:46.001	4.811401	1.583557	.986633
2016-12-20 18:44:47.001	4.831543	1.596680	.994263
2016-12-20 18:44:48.001	4.866943	1.582031	.972290
2016-12-20 18:44:49.001	4.926147	1.587524	.973206
2016-12-20 18:44:50.001	4.799194	1.546631	.971069
2016-12-20 18:44:51.001	4.837646	1.582031	1.004028
2016-12-20 18:44:52.000	4.854736	1.607056	.970154
2016-12-20 18:44:53.000	4.804993	1.596375	1.001282
2016-12-20 18:44:54.000	4.848938	1.597900	.979004
2016-12-20 18:44:55.000	4.864502	1.573486	.980225
2016-12-20 18:44:56.000	4.775696	1.595154	.993042
2016-12-20 18:44:57.000	4.848328	1.596375	.994873
2016-12-20 18:44:58.000	4.843445	1.550598	.994873
2016-12-20 18:44:59.000	4.854736	1.584778	.993652
2016-12-20 18:45:00.001	4.857788	1.560974	.969849
2016-12-20 18:45:01.001	7.404175	1.627502	.987549
2016-12-20 18:45:02.001	8.709717	1.600647	.994873
2016-12-20 18:45:03.001	9.008789	1.591187	.965881
2016-12-20 18:45:04.001	9.059448	1.558838	1.006470
2016-12-20 18:45:05.001	7.648926	1.575928	.982666
2016-12-20 18:45:06.001	5.601501	1.586609	.986023
2016-12-20 18:45:07.000	5.633850	1.565552	.984802
2016-12-20 18:45:08.000	5.798340	1.568298	.993042
2016-12-20 18:45:09.000	5.451355	1.572266	.985413
2016-12-20 18:45:10.000	5.046387	1.573486	.989075
2016-12-20 18:45:11.000	4.879150	1.577454	.999756
2016-12-20 18:45:12.000	4.803467	1.577759	.983887
2016-12-20 18:45:13.000	4.840698	1.599426	.992737
2016-12-20 18:45:14.000	4.880676	1.600952	1.001892
2016-12-20 18:45:15.001	4.866333	1.571350	.964050
2016-12-20 18:45:16.001	4.862366	1.569519	.955811
2016-12-20 18:45:17.001	4.819641	1.583252	.975037
2016-12-20 18:45:18.001	4.807739	1.585693	.991516
2016-12-20 18:45:19.001	4.806213	1.595764	.968018
2016-12-20 18:45:20.001	4.761047	1.575012	.979919
2016-12-20 18:45:21.001	4.815063	1.582947	.990295
2016-12-20 18:45:22.001	4.880066	1.578369	.979309
2016-12-20 18:45:23.000	4.841003	1.626282	.992432
2016-12-20 18:45:24.000	4.874268	1.641541	.987854
2016-12-20 18:45:25.000	4.869690	1.578064	.997009
2016-12-20 18:45:26.000	4.886475	1.591187	.989380
2016-12-20 18:45:27.000	4.889221	1.600952	1.003723
2016-12-20 18:45:28.000	4.866943	1.599121	.982056
2016-12-20 18:45:29.000	4.806519	1.585083	1.007996
2016-12-20 18:45:30.001	4.826660	1.593018	.984192
2016-12-20 18:45:31.001	4.872742	1.578979	.968933
2016-12-20 18:45:32.001	4.804688	1.578369	.971069
2016-12-20 18:45:33.001	4.797668	1.577454	.982056
2016-12-20 18:45:34.001	4.804077	1.575928	.977783
2016-12-20 18:45:35.001	4.835205	1.567688	.992432
2016-12-20 18:45:36.001	4.841614	1.581116	.980225
2016-12-20 18:45:37.001	4.853516	1.589661	.988464
2016-12-20 18:45:38.000	4.824829	1.596375	1.000977
2016-12-20 18:45:39.000	4.835815	1.590576	.979919
2016-12-20 18:45:40.000	7.453613	1.577759	.980835
2016-12-20 18:45:41.000	8.815613	1.580505	.984497
2016-12-20 18:45:42.000	8.049622	1.594238	1.022949
2016-12-20 18:45:43.000	5.884094	1.566162	1.006775
2016-12-20 18:45:44.000	5.018005	1.592102	.977478
2016-12-20 18:45:45.001	4.903870	1.571655	.985107
2016-12-20 18:45:46.001	4.809875	1.582031	.979309
2016-12-20 18:45:47.001	4.860535	1.582642	.989380
2016-12-20 18:45:48.001	4.893188	1.574097	.972595
2016-12-20 18:45:49.001	4.848022	1.571655	.976868
2016-12-20 18:45:50.001	5.529480	1.573792	.976868
2016-12-20 18:45:51.001	5.181580	1.582642	.990295
2016-12-20 18:45:52.001	4.914246	1.567688	.986939
2016-12-20 18:45:53.000	4.845581	1.568604	1.003113
2016-12-20 18:45:54.000	4.823608	1.578979	.991516
2016-12-20 18:45:55.000	4.801636	1.593933	.997620
2016-12-20 18:45:56.000	4.813232	1.589966	.985718
2016-12-20 18:45:57.000	4.865112	1.597290	.986328
2016-12-20 18:45:58.000	4.773560	1.582642	.992737
2016-12-20 18:45:59.000	4.813232	1.577454	.989990
2016-12-20 18:46:00.000	4.794006	1.586304	.989685
2016-12-20 18:46:01.001	4.862976	1.593018	.992737
2016-12-20 18:46:02.001	4.772644	1.600037	.981140
2016-12-20 18:46:03.001	4.843750	1.548462	1.000366
2016-12-20 18:46:04.001	4.826965	1.584167	.963135
2016-12-20 18:46:05.001	5.003052	1.591187	.991211
2016-12-20 18:46:06.001	4.927368	1.596069	1.006470
2016-12-20 18:46:07.001	4.915771	1.595764	.993652
2016-12-20 18:46:08.000	4.836426	1.572266	.982056
2016-12-20 18:46:09.000	4.802246	1.578979	.980835
2016-12-20 18:46:10.000	6.924133	1.584473	.970459
2016-12-20 18:46:11.000	8.713684	1.579895	.986328
2016-12-20 18:46:12.000	8.983459	1.582031	.983582
2016-12-20 18:46:13.000	9.053650	1.571960	.966187
2016-12-20 18:46:14.000	7.912292	1.585388	.994568
2016-12-20 18:46:15.000	5.579834	1.555176	1.011658
2016-12-20 18:46:16.001	4.973450	1.584778	1.002808
2016-12-20 18:46:17.001	4.841309	1.581726	1.016541
2016-12-20 18:46:18.001	4.923706	1.583862	.994568
2016-12-20 18:46:19.001	4.898987	1.597290	.999146
2016-12-20 18:46:20.001	4.798889	1.560059	.971985
2016-12-20 18:46:21.001	4.819946	1.566467	.977783
2016-12-20 18:46:22.001	4.767151	1.577759	1.005859
2016-12-20 18:46:23.001	4.844971	1.600037	.965271
2016-12-20 18:46:24.000	4.817505	1.588440	.965271
2016-12-20 18:46:25.000	4.829712	1.598816	.986328
2016-12-20 18:46:26.000	4.767761	1.588440	.988770
2016-12-20 18:46:27.000	4.821472	1.599731	.973511
2016-12-20 18:46:28.000	4.787598	1.580505	.980530
2016-12-20 18:46:29.000	4.833679	1.578979	.983582
2016-12-20 18:46:30.000	4.842224	1.577759	.995483
2016-12-20 18:46:31.001	4.815979	1.566772	.997315
2016-12-20 18:46:32.001	4.754028	1.594543	.983887
2016-12-20 18:46:33.001	4.777527	1.583557	.996399
2016-12-20 18:46:34.001	4.824829	1.588745	.983276
2016-12-20 18:46:35.001	4.792480	1.606750	.971680
2016-12-20 18:46:36.001	4.882813	1.598206	.970764
2016-12-20 18:46:37.001	4.970093	1.596069	.980835
2016-12-20 18:46:38.001	4.937744	1.581116	.947266
2016-12-20 18:46:39.000	5.044250	1.587524	.973816
2016-12-20 18:46:40.000	4.988098	1.590881	.970459
2016-12-20 18:46:41.000	4.948730	1.589661	.970764
2016-12-20 18:46:42.000	4.833679	1.575012	.988464
2016-12-20 18:46:43.000	4.818115	1.600037	.988770
2016-12-20 18:46:44.000	4.846802	1.571960	.964661
2016-12-20 18:46:45.000	7.525940	1.595459	.962524
2016-12-20 18:46:46.001	8.815613	1.593018	.981751
2016-12-20 18:46:47.001	9.028931	1.597595	1.007690
2016-12-20 18:46:48.001	6.925049	1.588745	1.016541
2016-12-20 18:46:49.001	5.269470	1.588745	1.002808
2016-12-20 18:46:50.001	4.917603	1.592407	1.007080
2016-12-20 18:46:51.001	4.862976	1.568298	.993652
2016-12-20 18:46:52.001	4.855042	1.582336	.979309
2016-12-20 18:46:53.001	4.821777	1.585693	.979919
2016-12-20 18:46:54.000	4.848633	1.565247	1.008301
2016-12-20 18:46:55.000	4.795837	1.608276	.987244
2016-12-20 18:46:56.000	4.842529	1.597595	.974426
2016-12-20 18:46:57.000	4.945984	1.571350	.982666
2016-12-20 18:46:58.000	4.896240	1.588135	.963440
2016-12-20 18:46:59.000	4.849854	1.597595	.960693
2016-12-20 18:47:00.000	4.805603	1.575012	.973206
2016-12-20 18:47:01.000	4.803772	1.570129	.985413
2016-12-20 18:47:02.001	4.849243	1.613464	.976563
2016-12-20 18:47:03.001	4.810791	1.588135	.993958
2016-12-20 18:47:04.001	4.830627	1.595154	.988159
2016-12-20 18:47:05.001	4.799500	1.604309	.981445
2016-12-20 18:47:06.001	4.802246	1.583252	.983582
2016-12-20 18:47:07.001	4.806213	1.571960	.985107
2016-12-20 18:47:08.001	4.841614	1.599426	.970154
2016-12-20 18:47:09.000	4.805908	1.603088	.975952
2016-12-20 18:47:10.000	4.823303	1.597290	.977478
2016-12-20 18:47:11.000	4.815674	1.585388	.991516
2016-12-20 18:47:12.000	4.847717	1.586609	.977173
2016-12-20 18:47:13.000	4.799805	1.577759	.987549
2016-12-20 18:47:14.000	4.759827	1.546936	.984802
2016-12-20 18:47:15.000	6.634216	1.579285	.996704
2016-12-20 18:47:16.000	8.444214	1.611328	.975647
2016-12-20 18:47:17.001	5.689087	1.582947	1.007996
2016-12-20 18:47:18.001	4.966431	1.584473	.979614
2016-12-20 18:47:19.001	4.794617	1.576538	.966797
2016-12-20 18:47:20.001	4.789124	1.586609	.961914
2016-12-20 18:47:21.001	4.802551	1.581421	.982361
2016-12-20 18:47:22.001	4.826660	1.579895	.985718
2016-12-20 18:47:23.001	4.824829	1.593018	.988770
2016-12-20 18:47:24.001	4.767151	1.566467	.983276
2016-12-20 18:47:25.000	4.831543	1.597900	.990906
2016-12-20 18:47:26.000	4.839172	1.582336	1.001282
2016-12-20 18:47:27.000	4.743958	1.582336	.982056
2016-12-20 18:47:28.000	4.881287	1.586304	.979309
2016-12-20 18:47:29.000	4.991455	1.585083	.981140
2016-12-20 18:47:30.000	4.882507	1.615601	.972595
2016-12-20 18:47:31.000	4.828186	1.592712	.982971
2016-12-20 18:47:32.001	4.768982	1.589355	.972290
2016-12-20 18:47:33.001	4.837036	1.580811	.992737
2016-12-20 18:47:34.001	4.834900	1.607971	.986633
2016-12-20 18:47:35.001	4.875488	1.567993	.968323
2016-12-20 18:47:36.001	4.773560	1.592102	.997009
2016-12-20 18:47:37.001	4.821777	1.607361	.975037
2016-12-20 18:47:38.001	4.857483	1.569214	.985107
2016-12-20 18:47:39.001	4.846497	1.597595	.990601
2016-12-20 18:47:40.000	4.894714	1.565247	.997620
2016-12-20 18:47:41.000	4.912109	1.605225	.979614
2016-12-20 18:47:42.000	4.997559	1.585083	.981751
2016-12-20 18:47:43.000	4.921875	1.600037	.971985
2016-12-20 18:47:44.000	4.869385	1.585999	.951538
2016-12-20 18:47:45.000	6.445618	1.587524	.962830
2016-12-20 18:47:46.000	8.663025	1.594238	.975037
2016-12-20 18:47:47.001	9.006042	1.580200	.990601
2016-12-20 18:47:48.001	6.899109	1.571655	1.001587
2016-12-20 18:47:49.001	5.161133	1.595154	.987244
2016-12-20 18:47:50.001	4.878235	1.573486	.971985
2016-12-20 18:47:51.001	4.826355	1.589661	.980530
2016-12-20 18:47:52.001	4.792175	1.609497	.974426
2016-12-20 18:47:53.001	4.806213	1.585083	.990906
2016-12-20 18:47:54.001	4.811707	1.574402	.993042
2016-12-20 18:47:55.000	4.779663	1.579895	.985107
2016-12-20 18:47:56.000	4.779968	1.583252	1.036987
2016-12-20 18:47:57.000	4.773254	1.575317	1.047363
2016-12-20 18:47:58.000	6.887512	1.580811	.994263
2016-12-20 18:47:59.000	6.017456	1.570129	.977478
2016-12-20 18:48:00.000	5.251770	1.584473	.971069
2016-12-20 18:48:01.000	4.991760	1.569214	.978088
2016-12-20 18:48:02.000	4.921875	1.585999	.955811
2016-12-20 18:48:03.001	4.841309	1.557007	.968323
2016-12-20 18:48:04.001	4.827271	1.601868	.978699
2016-12-20 18:48:05.001	4.782715	1.585693	.971985
2016-12-20 18:48:06.001	4.776001	1.603394	1.020508
2016-12-20 18:48:07.001	4.883423	1.588745	1.004028
2016-12-20 18:48:08.001	4.812317	1.563416	.990601
2016-12-20 18:48:09.001	4.833374	1.556396	.992127
2016-12-20 18:48:10.000	4.861145	1.580200	1.004639
2016-12-20 18:48:11.000	4.950256	1.595459	.999146
2016-12-20 18:48:12.000	4.979553	1.596069	.986633
2016-12-20 18:48:13.000	5.038452	1.584473	.983276
2016-12-20 18:48:14.000	5.139160	1.596985	.973816
2016-12-20 18:48:15.000	5.078735	1.579590	.975952
2016-12-20 18:48:16.000	4.888306	1.587830	.972900
2016-12-20 18:48:17.000	4.843140	1.585083	.998840
2016-12-20 18:48:18.001	4.835815	1.577148	.989380
2016-12-20 18:48:19.001	4.783936	1.603088	.998230
2016-12-20 18:48:20.001	4.801331	1.596680	.973511
2016-12-20 18:48:21.001	7.467346	1.580811	.967712
2016-12-20 18:48:22.001	8.804626	1.581421	.970764
2016-12-20 18:48:23.001	9.025574	1.593628	.968933
2016-12-20 18:48:24.001	6.876831	1.584778	.986939
2016-12-20 18:48:25.001	5.181885	1.605835	.964356
2016-12-20 18:48:26.000	4.844055	1.585999	.992737
2016-12-20 18:48:27.000	4.856262	1.603088	.974121
2016-12-20 18:48:28.000	4.812622	1.574707	.962524
2016-12-20 18:48:29.000	4.816284	1.577454	1.004333
2016-12-20 18:48:30.000	4.787598	1.588745	.996704
2016-12-20 18:48:31.000	4.770508	1.579590	.977783
2016-12-20 18:48:32.000	4.825745	1.593628	.980530
2016-12-20 18:48:33.001	4.821777	1.575317	.996094
2016-12-20 18:48:34.001	4.816895	1.584167	.980225
2016-12-20 18:48:35.001	4.799805	1.595764	.991516
2016-12-20 18:48:36.001	4.812012	1.581421	1.000977
2016-12-20 18:48:37.001	4.776611	1.585083	.997925
2016-12-20 18:48:38.001	4.812012	1.582642	.983276
2016-12-20 18:48:39.001	4.828491	1.585388	.974426
2016-12-20 18:48:40.001	4.807434	1.588745	.987854
2016-12-20 18:48:41.000	4.817505	1.589050	.990295
2016-12-20 18:48:42.000	4.813538	1.585999	.993042
2016-12-20 18:48:43.000	4.747620	1.600647	1.004639
2016-12-20 18:48:44.000	4.782104	1.565552	.968628
2016-12-20 18:48:45.000	4.799500	1.568604	.971069
2016-12-20 18:48:46.000	5.911560	1.579590	.965881
2016-12-20 18:48:47.000	6.848450	1.589050	.972900
2016-12-20 18:48:48.001	5.415649	1.575012	.992737
2016-12-20 18:48:49.001	4.895630	1.591797	.972290
2016-12-20 18:48:50.001	5.517273	1.599426	.978699
2016-12-20 18:48:51.001	8.493652	1.595154	.999146
2016-12-20 18:48:52.001	6.832275	1.571655	.994873
2016-12-20 18:48:53.001	5.202942	1.568604	.972900
2016-12-20 18:48:54.001	4.892883	1.579895	.993958
2016-12-20 18:48:55.001	4.871826	1.572571	.968323
2016-12-20 18:48:56.000	4.790649	1.608582	.996399
2016-12-20 18:48:57.000	4.840088	1.571655	.986328
2016-12-20 18:48:58.000	4.822693	1.593018	1.026611
2016-12-20 18:48:59.000	4.800415	1.590576	.986633
2016-12-20 18:49:00.000	4.973755	1.581726	.966187
2016-12-20 18:49:01.000	4.956360	1.591797	.968628
2016-12-20 18:49:02.000	4.798279	1.604919	.989685
2016-12-20 18:49:03.000	4.893494	1.590576	.980835
2016-12-20 18:49:04.001	4.849243	1.594238	1.000061
2016-12-20 18:49:05.001	4.834595	1.598511	.992737
2016-12-20 18:49:06.001	4.794922	1.595764	.965881
2016-12-20 18:49:07.001	4.777527	1.619873	.983887
2016-12-20 18:49:08.001	4.742737	1.598511	.986328
2016-12-20 18:49:09.001	4.832153	1.603699	.994873
2016-12-20 18:49:10.001	4.838257	1.568909	1.012878
2016-12-20 18:49:11.000	4.812012	1.587219	.980530
2016-12-20 18:49:12.000	4.781799	1.598816	.973511
2016-12-20 18:49:13.000	4.796753	1.574097	.979309
2016-12-20 18:49:14.000	4.772034	1.563110	.980530
2016-12-20 18:49:15.000	4.787598	1.579285	.997620
2016-12-20 18:49:16.000	4.856567	1.578674	.979919
2016-12-20 18:49:17.000	4.813843	1.583862	1.021729
2016-12-20 18:49:18.000	4.802246	1.604919	.971069
2016-12-20 18:49:19.001	4.782715	1.600647	.984497
2016-12-20 18:49:20.001	5.111389	1.605530	.974121
2016-12-20 18:49:21.001	8.318176	1.601563	.972290
2016-12-20 18:49:22.001	8.937073	1.582031	.991516
2016-12-20 18:49:23.001	6.213379	1.594238	.961304
2016-12-20 18:49:24.001	5.065918	1.597290	.977173
2016-12-20 18:49:25.001	4.844971	1.574402	.975037
2016-12-20 18:49:26.001	4.818115	1.600647	.984802
2016-12-20 18:49:27.000	4.819946	1.585999	.948181
2016-12-20 18:49:28.000	4.805298	1.588135	.964966
2016-12-20 18:49:29.000	4.804077	1.605835	.966187
2016-12-20 18:49:30.000	4.756775	1.570740	.976868
2016-12-20 18:49:31.000	4.784546	1.561279	.992432
2016-12-20 18:49:32.000	4.855042	1.576538	.986328
2016-12-20 18:49:33.000	4.825134	1.588745	.990906
2016-12-20 18:49:34.001	4.770813	1.581116	1.000061
2016-12-20 18:49:35.001	4.768066	1.582947	1.010132
2016-12-20 18:49:36.001	4.845276	1.607971	.986328
2016-12-20 18:49:37.001	4.823914	1.603088	.973206
2016-12-20 18:49:38.001	4.770203	1.589661	.993042
2016-12-20 18:49:39.001	4.833069	1.610413	.998535
2016-12-20 18:49:40.001	4.809570	1.591187	.988159
2016-12-20 18:49:41.001	4.774475	1.593018	.986328
2016-12-20 18:49:42.000	4.832153	1.604004	.959168
2016-12-20 18:49:43.000	4.832764	1.575012	.988159
2016-12-20 18:49:44.000	4.811096	1.597290	.989990
2016-12-20 18:49:45.000	4.805298	1.586609	.964966
2016-12-20 18:49:46.000	4.824524	1.579895	.974731
2016-12-20 18:49:47.000	4.820862	1.601868	.995178
2016-12-20 18:49:48.000	4.853516	1.586914	.997009
2016-12-20 18:49:49.001	4.760742	1.583252	.989380
2016-12-20 18:49:50.001	7.432861	1.574707	.995483
2016-12-20 18:49:51.001	8.630066	1.575928	.968323
2016-12-20 18:49:52.001	5.705872	1.595459	.968628
2016-12-20 18:49:53.001	4.966431	1.571960	1.004333
2016-12-20 18:49:54.001	4.816589	1.594849	.986328
2016-12-20 18:49:55.001	4.791565	1.594238	.980835
2016-12-20 18:49:56.001	4.819031	1.575317	.958862
2016-12-20 18:49:57.000	4.752502	1.586609	1.006775
2016-12-20 18:49:58.000	4.953613	1.563721	.986328
2016-12-20 18:49:59.000	4.983521	1.585999	.981751
2016-12-20 18:50:00.000	4.795532	1.573181	.977173
2016-12-20 18:50:01.000	4.839478	1.589355	.964966
2016-12-20 18:50:02.000	4.826660	1.578369	.985107
2016-12-20 18:50:03.000	4.765625	1.612854	.993652
2016-12-20 18:50:04.000	4.773865	1.600952	.998840
2016-12-20 18:50:05.001	4.768066	1.579285	1.000366
2016-12-20 18:50:06.001	4.881287	1.548157	.961914
2016-12-20 18:50:07.001	4.716492	1.589355	.951538
2016-12-20 18:50:08.001	4.772644	1.587219	1.003113
2016-12-20 18:50:09.001	4.780884	1.572876	.969238
2016-12-20 18:50:10.001	4.790039	1.583252	.963440
2016-12-20 18:50:11.001	4.759216	1.588745	.985413
2016-12-20 18:50:12.000	4.801331	1.603699	.972900
2016-12-20 18:50:13.000	4.807739	1.575623	.981140
2016-12-20 18:50:14.000	4.799805	1.623535	.994263
2016-12-20 18:50:15.000	4.800415	1.601868	.966797
2016-12-20 18:50:16.000	4.797363	1.571655	.971680
2016-12-20 18:50:17.000	4.817200	1.604004	.991211
2016-12-20 18:50:18.000	4.812622	1.572571	.992432
2016-12-20 18:50:19.000	4.788513	1.571350	.998840
2016-12-20 18:50:20.001	4.766846	1.568909	.999451
2016-12-20 18:50:21.001	4.815674	1.574097	.978088
2016-12-20 18:50:22.001	4.866638	1.586304	.986023
2016-12-20 18:50:23.001	4.800720	1.582642	.957947
2016-12-20 18:50:24.001	4.797974	1.598511	.981751
2016-12-20 18:50:25.001	4.821472	1.579895	.990906
2016-12-20 18:50:26.001	4.844360	1.571045	.986328
2016-12-20 18:50:27.001	4.829407	1.572571	.975952
2016-12-20 18:50:28.000	4.741211	1.585693	1.020508
2016-12-20 18:50:29.000	4.802551	1.571350	.979614
2016-12-20 18:50:30.000	4.818726	1.577148	.990906
2016-12-20 18:50:31.000	6.849365	1.581726	1.003723
2016-12-20 18:50:32.000	8.710938	1.584473	.986939
2016-12-20 18:50:33.000	8.688354	1.584167	.957336
2016-12-20 18:50:34.000	8.752441	1.583252	1.011963
2016-12-20 18:50:35.001	6.166382	1.581116	.989685
2016-12-20 18:50:36.001	5.792236	1.579895	.950623
2016-12-20 18:50:37.001	5.488586	1.596985	1.000366
2016-12-20 18:50:38.001	6.548767	1.595764	.968323
2016-12-20 18:50:39.001	7.303467	1.598511	.983276
2016-12-20 18:50:40.001	6.575623	1.585083	.992127
2016-12-20 18:50:41.001	5.621338	1.582642	.984497
2016-12-20 18:50:42.001	5.172119	1.590881	.969849
2016-12-20 18:50:43.000	4.920044	1.589966	1.011658
2016-12-20 18:50:44.000	4.782715	1.592102	1.004028
2016-12-20 18:50:45.000	4.790344	1.581421	.986939
2016-12-20 18:50:46.000	4.810181	1.597900	1.027222
2016-12-20 18:50:47.000	4.760437	1.583252	.994263
2016-12-20 18:50:48.000	4.774780	1.582031	.973511
2016-12-20 18:50:49.000	4.854126	1.582031	.989380
2016-12-20 18:50:50.001	4.918823	1.587219	.979614
2016-12-20 18:50:51.001	4.778442	1.567993	.981751
2016-12-20 18:50:52.001	4.875183	1.586304	.995178
2016-12-20 18:50:53.001	4.843445	1.592712	1.001892
2016-12-20 18:50:54.001	4.884033	1.602478	.959778
2016-12-20 18:50:55.001	4.858398	1.597290	.975952
2016-12-20 18:50:56.001	5.040283	1.600342	1.003418
2016-12-20 18:50:57.001	4.926453	1.601563	.973206
2016-12-20 18:50:58.000	5.002136	1.597290	.981445
2016-12-20 18:50:59.000	4.949951	1.571045	.968018
2016-12-20 18:51:00.000	4.877319	1.588135	.971680
2016-12-20 18:51:01.000	4.837036	1.593628	.968018
2016-12-20 18:51:02.000	4.742126	1.572876	.989990
2016-12-20 18:51:03.000	4.795532	1.596680	.981751
2016-12-20 18:51:04.000	4.865723	1.572571	.959168
2016-12-20 18:51:05.000	4.851074	1.586914	.946350
2016-12-20 18:51:06.001	4.796448	1.574402	.957642
2016-12-20 18:51:07.001	4.774170	1.579895	.991211
2016-12-20 18:51:08.001	4.772339	1.587524	.985107
2016-12-20 18:51:09.001	4.834900	1.562500	.989685
2016-12-20 18:51:10.001	4.799805	1.571045	.985413
2016-12-20 18:51:11.001	4.761963	1.610107	.975037
2016-12-20 18:51:12.001	4.808044	1.576538	.974426
2016-12-20 18:51:13.000	4.784241	1.586609	.965576
2016-12-20 18:51:14.000	4.750977	1.578674	.989990
2016-12-20 18:51:15.000	4.770813	1.545105	.998230
2016-12-20 18:51:16.000	4.761658	1.600952	.958252
2016-12-20 18:51:17.000	4.768677	1.580505	.966187
2016-12-20 18:51:18.000	4.726868	1.587219	1.002197
2016-12-20 18:51:19.000	4.834900	1.597290	.980835
2016-12-20 18:51:20.000	4.853210	1.620178	.997620
2016-12-20 18:51:21.001	4.851074	1.585083	.987244
2016-12-20 18:51:22.001	4.791565	1.578064	.985107
2016-12-20 18:51:23.001	4.840393	1.575317	.971680
2016-12-20 18:51:24.001	4.816284	1.609497	.980835
2016-12-20 18:51:25.001	7.478943	1.600647	.987854
2016-12-20 18:51:26.001	8.820496	1.590576	.986633
2016-12-20 18:51:27.001	9.014282	1.606140	.997009
2016-12-20 18:51:28.001	9.014587	1.596680	.986633
2016-12-20 18:51:29.000	9.044495	1.604004	.974121
2016-12-20 18:51:30.000	9.059143	1.602478	1.000671
2016-12-20 18:51:31.000	6.519470	1.623840	.998535
2016-12-20 18:51:32.000	5.156860	1.613159	1.006165
2016-12-20 18:51:33.000	4.934692	1.599426	.992432
2016-12-20 18:51:34.000	4.865723	1.572876	.989990
2016-12-20 18:51:35.000	4.919739	1.586304	1.001282
2016-12-20 18:51:36.001	4.880981	1.585999	1.009827
2016-12-20 18:51:37.001	4.785461	1.612549	.989685
2016-12-20 18:51:38.001	4.755554	1.589355	.980530
2016-12-20 18:51:39.001	4.768677	1.576233	.975952
2016-12-20 18:51:40.001	4.827576	1.585693	.986939
2016-12-20 18:51:41.001	4.824219	1.582642	.999451
2016-12-20 18:51:42.001	4.820251	1.584473	.998840
2016-12-20 18:51:43.001	4.831543	1.557617	.982361
2016-12-20 18:51:44.000	4.704285	1.596985	.966187
2016-12-20 18:51:45.000	4.764709	1.554260	.983582
2016-12-20 18:51:46.000	4.801636	1.564941	.979004
2016-12-20 18:51:47.000	4.808044	1.605225	.973206
2016-12-20 18:51:48.000	4.821472	1.574402	.991821
2016-12-20 18:51:49.000	4.790039	1.626587	.991516
2016-12-20 18:51:50.000	4.792175	1.567078	.991821
2016-12-20 18:51:51.001	4.760742	1.583557	.974731
2016-12-20 18:51:52.001	4.806519	1.592712	.969238
2016-12-20 18:51:53.001	4.804077	1.571350	.960388
2016-12-20 18:51:54.001	4.813232	1.588135	.965576
2016-12-20 18:51:55.001	4.867859	1.564026	.996704
2016-12-20 18:51:56.001	4.812927	1.562805	.968628
2016-12-20 18:51:57.001	4.825134	1.567993	.975952
2016-12-20 18:51:58.001	4.794922	1.603088	.989990
2016-12-20 18:51:59.000	4.858093	1.582031	.988159
2016-12-20 18:52:00.000	4.852295	1.604309	.950012
2016-12-20 18:52:01.000	4.868164	1.584167	.965881
2016-12-20 18:52:02.000	4.838867	1.586609	.995178
2016-12-20 18:52:03.000	4.773560	1.589355	.993042
2016-12-20 18:52:04.000	4.809875	1.595154	.989380
2016-12-20 18:52:05.000	4.816284	1.607361	.986023
2016-12-20 18:52:06.000	4.968262	1.594238	.997315
2016-12-20 18:52:07.001	6.936951	1.610413	.990906
2016-12-20 18:52:08.001	7.339172	1.595459	.980225
2016-12-20 18:52:09.001	8.796997	1.580811	.966797
2016-12-20 18:52:10.001	8.849792	1.606750	.967712
2016-12-20 18:52:11.001	5.826416	1.581421	.996704
2016-12-20 18:52:12.001	4.968262	1.578064	.997315
2016-12-20 18:52:13.001	4.837341	1.594543	.979919
2016-12-20 18:52:14.000	4.817505	1.585083	.976257
2016-12-20 18:52:15.000	4.867859	1.576538	.991211
2016-12-20 18:52:16.000	4.813538	1.586304	.997315
2016-12-20 18:52:17.000	4.807434	1.595459	.980835
2016-12-20 18:52:18.000	4.801025	1.583252	.984192
2016-12-20 18:52:19.000	4.837341	1.590576	.982971
2016-12-20 18:52:20.000	4.866943	1.610718	1.007385
2016-12-20 18:52:21.000	4.843750	1.597595	.971069
2016-12-20 18:52:22.001	4.847412	1.604614	.980835
2016-12-20 18:52:23.001	4.827271	1.592712	.981445
2016-12-20 18:52:24.001	4.820251	1.596985	.975037
2016-12-20 18:52:25.001	4.742737	1.571960	.994263
2016-12-20 18:52:26.001	4.761658	1.573792	.980835
2016-12-20 18:52:27.001	4.772949	1.604614	.985107
2016-12-20 18:52:28.001	4.828186	1.587830	.963745
2016-12-20 18:52:29.001	4.739685	1.582642	.979309
2016-12-20 18:52:30.000	4.857178	1.604919	1.015930
2016-12-20 18:52:31.000	4.802856	1.584473	.991516
2016-12-20 18:52:32.000	4.770203	1.580811	.964966
2016-12-20 18:52:33.000	4.756470	1.583557	.976257
2016-12-20 18:52:34.000	4.725647	1.607056	.977478
2016-12-20 18:52:35.000	4.789124	1.604309	.988770
2016-12-20 18:52:36.000	4.766846	1.614075	.982971
2016-12-20 18:52:37.001	4.786987	1.610413	.986328
2016-12-20 18:52:38.001	4.776611	1.595459	.971680
2016-12-20 18:52:39.001	4.760437	1.586914	.967712
2016-12-20 18:52:40.001	4.811707	1.585083	.988159
2016-12-20 18:52:41.001	4.761963	1.599121	.979309
2016-12-20 18:52:42.001	4.806519	1.598511	.995178
2016-12-20 18:52:43.001	4.829712	1.610718	.989685
2016-12-20 18:52:44.001	4.777222	1.569214	.980530
2016-12-20 18:52:45.000	4.765015	1.572571	.954895
2016-12-20 18:52:46.000	5.110474	1.576538	.984497
2016-12-20 18:52:47.000	4.979553	1.571350	.959473
2016-12-20 18:52:48.000	4.761658	1.588440	.963745
2016-12-20 18:52:49.000	4.836121	1.609192	.984497
2016-12-20 18:52:50.000	4.814758	1.575012	.974426
2016-12-20 18:52:51.000	4.831848	1.574097	.967102
2016-12-20 18:52:52.000	4.780579	1.595154	.968323
2016-12-20 18:52:53.001	4.818115	1.574402	.989075
2016-12-20 18:52:54.001	4.790039	1.607971	.983276
2016-12-20 18:52:55.001	4.824524	1.629333	.986328
2016-12-20 18:52:56.001	4.838562	1.570435	.983887
2016-12-20 18:52:57.001	4.827881	1.599731	.971985
2016-12-20 18:52:58.001	7.989807	1.601563	1.005554
2016-12-20 18:52:59.001	8.855896	1.600037	1.011963
2016-12-20 18:53:00.000	6.006165	1.602478	1.040649
2016-12-20 18:53:01.000	5.114136	1.599426	1.011353
2016-12-20 18:53:02.000	5.145264	1.592102	.994568
2016-12-20 18:53:03.000	4.830017	1.575317	.969849
2016-12-20 18:53:04.000	4.851074	1.582031	.993042
2016-12-20 18:53:05.000	4.818726	1.600037	.984192
2016-12-20 18:53:06.000	4.879150	1.561890	1.002197
2016-12-20 18:53:07.000	4.837646	1.581421	.978699
2016-12-20 18:53:08.001	4.739685	1.595764	.991821
2016-12-20 18:53:09.001	4.776306	1.580200	.975037
2016-12-20 18:53:10.001	4.848938	1.572571	.991516
2016-12-20 18:53:11.001	4.842224	1.600952	.993042
2016-12-20 18:53:12.001	4.796753	1.611938	.975037
2016-12-20 18:53:13.001	4.806213	1.593323	.985718
2016-12-20 18:53:14.001	4.817200	1.584778	.977478
2016-12-20 18:53:15.001	4.821777	1.584167	.986023
2016-12-20 18:53:16.000	4.827881	1.597900	.993958
2016-12-20 18:53:17.000	4.918213	1.578064	1.009521
2016-12-20 18:53:18.000	4.815674	1.588135	.971375
2016-12-20 18:53:19.000	4.862061	1.585999	.977783
2016-12-20 18:53:20.000	4.830933	1.590271	.973511
2016-12-20 18:53:21.000	4.875488	1.584473	.988159
2016-12-20 18:53:22.000	4.802246	1.584167	.976868
2016-12-20 18:53:23.001	4.754028	1.576843	.989685
2016-12-20 18:53:24.001	4.780579	1.580811	.984192
2016-12-20 18:53:25.001	4.849243	1.602173	1.005859
2016-12-20 18:53:26.001	4.899292	1.589050	.993958
2016-12-20 18:53:27.001	4.863892	1.581116	1.001587
2016-12-20 18:53:28.001	4.813538	1.585999	.980835
2016-12-20 18:53:29.001	4.750366	1.585693	.991821
2016-12-20 18:53:30.001	4.960022	1.589966	.977783
2016-12-20 18:53:31.000	5.000916	1.597290	.974426
2016-12-20 18:53:32.000	4.963379	1.582336	.966187
2016-12-20 18:53:33.000	4.973145	1.597595	.980530
2016-12-20 18:53:34.000	4.941406	1.602478	.961304
2016-12-20 18:53:35.000	4.853210	1.585388	.975647
2016-12-20 18:53:36.000	4.863586	1.596375	.969849
2016-12-20 18:53:37.000	4.857788	1.599731	.950623
2016-12-20 18:53:38.001	4.799805	1.579895	.971680
2016-12-20 18:53:39.001	4.776611	1.601257	.979004
2016-12-20 18:53:40.001	4.793091	1.583862	.970764
2016-12-20 18:53:41.001	7.659302	1.581116	.976868
2016-12-20 18:53:42.001	8.847656	1.589966	.979004
2016-12-20 18:53:43.001	9.027100	1.589661	.966797
2016-12-20 18:53:44.001	9.039612	1.611328	.982361
2016-12-20 18:53:45.001	9.063416	1.607361	.975952
2016-12-20 18:53:46.000	7.913208	1.578064	.958862
2016-12-20 18:53:47.000	5.444641	1.583557	.992737
2016-12-20 18:53:48.000	4.986572	1.609192	.997925
2016-12-20 18:53:49.000	4.868164	1.607056	.979614
2016-12-20 18:53:50.000	4.664001	1.584167	.974426
2016-12-20 18:53:51.000	4.919128	1.580505	.988159
2016-12-20 18:53:52.000	4.825439	1.598511	.975342
2016-12-20 18:53:53.000	4.848022	1.597290	.955200
2016-12-20 18:53:54.001	4.842834	1.591797	.971375
2016-12-20 18:53:55.001	4.844055	1.594543	.964356
2016-12-20 18:53:56.001	4.923706	1.588745	.989990
2016-12-20 18:53:57.001	4.905396	1.582031	.991821
2016-12-20 18:53:58.001	4.863281	1.592102	.986633
2016-12-20 18:53:59.001	4.836426	1.585388	.953064
2016-12-20 18:54:00.001	4.848633	1.595764	.982971
2016-12-20 18:54:01.000	4.773865	1.622009	.984497
2016-12-20 18:54:02.000	4.847107	1.592407	.970764
2016-12-20 18:54:03.000	4.832153	1.588440	.969238
2016-12-20 18:54:04.000	4.808655	1.606140	.978088
2016-12-20 18:54:05.000	4.801636	1.597595	.988464
2016-12-20 18:54:06.000	4.790344	1.596375	.970764
2016-12-20 18:54:07.000	4.843445	1.588745	.984497
2016-12-20 18:54:08.000	4.802246	1.581116	.944824
2016-12-20 18:54:09.001	4.783630	1.587219	.987244
2016-12-20 18:54:10.001	4.805908	1.582031	.984192
2016-12-20 18:54:11.001	4.725342	1.607666	.965271
2016-12-20 18:54:12.001	4.850769	1.602783	.958557
2016-12-20 18:54:13.001	4.833069	1.595154	.976868
2016-12-20 18:54:14.001	4.805298	1.598511	.997925
2016-12-20 18:54:15.001	4.786682	1.600647	.950623
2016-12-20 18:54:16.001	4.831543	1.603394	.992737
2016-12-20 18:54:17.000	4.760437	1.585388	.976563
2016-12-20 18:54:18.000	5.066528	1.597290	.971375
2016-12-20 18:54:19.000	8.423462	1.608276	.975647
2016-12-20 18:54:20.000	8.955994	1.628418	.996094
2016-12-20 18:54:21.000	9.001770	1.601563	.959473
2016-12-20 18:54:22.000	6.339417	1.605530	.953980
2016-12-20 18:54:23.000	5.192261	1.609497	1.005554
2016-12-20 18:54:24.001	5.098572	1.612854	.980835
2016-12-20 18:54:25.001	4.879761	1.605225	.984497
2016-12-20 18:54:26.001	4.831238	1.588440	.972900
2016-12-20 18:54:27.001	4.837341	1.595154	.988159
2016-12-20 18:54:28.001	4.803467	1.603394	1.001892
2016-12-20 18:54:29.001	4.743042	1.573486	.982361
2016-12-20 18:54:30.001	4.836731	1.593933	.992127
2016-12-20 18:54:31.001	4.842529	1.595154	.992432
2016-12-20 18:54:32.000	4.809570	1.597290	.972290
2016-12-20 18:54:33.000	4.818115	1.600342	.975037
2016-12-20 18:54:34.000	4.813538	1.595154	.971069
2016-12-20 18:54:35.000	4.824829	1.595764	.968018
2016-12-20 18:54:36.000	4.834900	1.591797	.991516
2016-12-20 18:54:37.000	4.777527	1.575012	.970154
2016-12-20 18:54:38.000	4.797974	1.587830	.983887
2016-12-20 18:54:39.001	4.782104	1.592102	.982056
2016-12-20 18:54:40.001	4.778748	1.590576	.964661
2016-12-20 18:54:41.001	4.818420	1.618652	.996094
2016-12-20 18:54:42.001	4.837952	1.598511	.980530
2016-12-20 18:54:43.001	4.811401	1.602478	.971069
2016-12-20 18:54:44.001	4.839172	1.568298	.983276
2016-12-20 18:54:45.001	4.870300	1.591492	.988159
2016-12-20 18:54:46.001	4.832153	1.583252	.984497
2016-12-20 18:54:47.000	4.766846	1.593933	.966492
2016-12-20 18:54:48.000	4.866028	1.610413	.984802
2016-12-20 18:54:49.000	4.802246	1.606140	1.006470
2016-12-20 18:54:50.000	4.785461	1.594543	.989380
2016-12-20 18:54:51.000	4.801025	1.573792	1.000366
2016-12-20 18:54:52.000	5.606079	1.575623	.966187
2016-12-20 18:54:53.000	8.524780	1.571350	.958252
2016-12-20 18:54:54.000	8.973389	1.567078	.971680
2016-12-20 18:54:55.001	9.053040	1.586609	.983887
2016-12-20 18:54:56.001	7.066345	1.600342	.999451
2016-12-20 18:54:57.001	5.223999	1.600342	1.006165
2016-12-20 18:54:58.001	4.946289	1.585388	.996704
2016-12-20 18:54:59.001	4.866638	1.586914	1.009521
2016-12-20 18:55:00.001	4.835510	1.595764	.987854
2016-12-20 18:55:01.001	4.827576	1.621094	.997925
2016-12-20 18:55:02.000	4.819336	1.594238	.995178
2016-12-20 18:55:03.000	4.784851	1.579895	.996399
2016-12-20 18:55:04.000	4.811096	1.575928	1.010437
2016-12-20 18:55:05.000	4.762573	1.576233	.970154
2016-12-20 18:55:06.000	4.797668	1.583862	.972290
2016-12-20 18:55:07.000	4.806824	1.596680	1.016541
2016-12-20 18:55:08.000	4.806519	1.599426	.974426
2016-12-20 18:55:09.000	4.800720	1.600037	.982666
2016-12-20 18:55:10.001	4.762268	1.607971	.984497
2016-12-20 18:55:11.001	4.816895	1.609802	.970459
2016-12-20 18:55:12.001	4.816589	1.567688	.985413
2016-12-20 18:55:13.001	4.761963	1.611023	.981751
2016-12-20 18:55:14.001	4.861755	1.592102	.982361
2016-12-20 18:55:15.001	4.842224	1.602783	.993958
2016-12-20 18:55:16.001	4.842224	1.616821	.983887
2016-12-20 18:55:17.001	4.778748	1.604004	1.003723
2016-12-20 18:55:18.000	4.824219	1.600342	.990295
2016-12-20 18:55:19.000	4.787292	1.593323	.976257
2016-12-20 18:55:20.000	4.803772	1.603394	.983582
2016-12-20 18:55:21.000	4.777527	1.611023	.979309
2016-12-20 18:55:22.000	4.828186	1.602478	.974426
2016-12-20 18:55:23.000	8.303833	1.609497	.964356
2016-12-20 18:55:24.000	8.942261	1.598511	.974121
2016-12-20 18:55:25.001	8.896790	1.608887	.978088
2016-12-20 18:55:26.001	5.952759	1.599426	.960083
2016-12-20 18:55:27.001	5.285339	1.577759	1.003723
2016-12-20 18:55:28.001	4.958496	1.592102	.985107
2016-12-20 18:55:29.001	4.806824	1.588440	1.012878
2016-12-20 18:55:30.001	4.820557	1.575623	.973511
2016-12-20 18:55:31.001	4.825745	1.600037	1.002197
2016-12-20 18:55:32.001	4.770813	1.612244	.979614
2016-12-20 18:55:33.000	4.912109	1.561584	.998230
2016-12-20 18:55:34.000	4.834290	1.586914	.971069
2016-12-20 18:55:35.000	4.816284	1.582642	.973816
2016-12-20 18:55:36.000	4.781494	1.613770	.962830
2016-12-20 18:55:37.000	4.850159	1.583862	.984497
2016-12-20 18:55:38.000	4.846802	1.605530	.967712
2016-12-20 18:55:39.000	4.874878	1.602783	.987549
2016-12-20 18:55:40.001	4.832153	1.578369	.971680
2016-12-20 18:55:41.001	4.816589	1.575928	.986939
2016-12-20 18:55:42.001	4.834595	1.575012	.968323
2016-12-20 18:55:43.001	4.860840	1.583252	.972595
2016-12-20 18:55:44.001	4.821167	1.586609	1.009216
2016-12-20 18:55:45.001	4.882813	1.584473	1.004028
2016-12-20 18:55:46.001	4.814758	1.621704	.994568
2016-12-20 18:55:47.001	4.862366	1.607666	.984192
2016-12-20 18:55:48.000	4.841003	1.578369	.995178
2016-12-20 18:55:49.000	4.776917	1.585693	.985107
2016-12-20 18:55:50.000	4.778442	1.587524	.990906
2016-12-20 18:55:51.000	4.809265	1.590881	.968628
2016-12-20 18:55:52.000	4.799194	1.603699	.961609
2016-12-20 18:55:53.000	4.811096	1.578369	.987549
2016-12-20 18:55:54.000	4.835205	1.599426	.978394
2016-12-20 18:55:55.000	8.311768	1.593933	.988159
2016-12-20 18:55:56.001	8.948669	1.572266	.984497
2016-12-20 18:55:57.001	8.047180	1.609192	.982666
2016-12-20 18:55:58.001	5.719604	1.581116	.963135
2016-12-20 18:55:59.001	5.159912	1.598816	.983582
2016-12-20 18:56:00.001	4.865723	1.592102	.985107
2016-12-20 18:56:01.001	4.840088	1.589661	.961609
2016-12-20 18:56:02.001	4.872437	1.577759	.991821
2016-12-20 18:56:03.000	4.905396	1.585083	.997925
2016-12-20 18:56:04.000	4.822693	1.604614	.986328
2016-12-20 18:56:05.000	4.802246	1.600647	.957947
2016-12-20 18:56:06.000	4.731140	1.602173	.991516
2016-12-20 18:56:07.000	4.814148	1.574097	1.006775
2016-12-20 18:56:08.000	4.787292	1.589661	.947876
2016-12-20 18:56:09.000	4.795532	1.623535	.971069
2016-12-20 18:56:10.000	4.809570	1.584167	.986328
2016-12-20 18:56:11.001	4.776917	1.583862	.974121
2016-12-20 18:56:12.001	4.762268	1.573486	.990906
2016-12-20 18:56:13.001	4.782715	1.612854	.968628
2016-12-20 18:56:14.001	4.797363	1.621399	.969238
2016-12-20 18:56:15.001	4.848633	1.611328	.978088
2016-12-20 18:56:16.001	4.806213	1.611633	.988464
2016-12-20 18:56:17.001	4.820862	1.612854	.981445
2016-12-20 18:56:18.001	4.842834	1.583557	.974426
2016-12-20 18:56:19.000	4.861145	1.600037	.974121
2016-12-20 18:56:20.000	4.903564	1.608276	.986328
2016-12-20 18:56:21.000	4.873962	1.622925	.995483
2016-12-20 18:56:22.000	4.793396	1.621704	.980530
2016-12-20 18:56:23.000	4.800110	1.576233	.959778
2016-12-20 18:56:24.000	4.757690	1.582031	.994263
2016-12-20 18:56:25.000	7.952881	1.584778	.960388
2016-12-20 18:56:26.001	8.894043	1.605835	.979614
2016-12-20 18:56:27.001	6.642456	1.596985	.981445
2016-12-20 18:56:28.001	5.173950	1.592102	.977478
2016-12-20 18:56:29.001	4.849854	1.592712	.963135
2016-12-20 18:56:30.001	4.862976	1.579590	.985413
2016-12-20 18:56:31.001	4.815979	1.595154	.971069
2016-12-20 18:56:32.001	4.822388	1.599121	.977478
2016-12-20 18:56:33.001	4.824829	1.562500	.989380
2016-12-20 18:56:34.000	4.824524	1.585388	.989990
2016-12-20 18:56:35.000	4.838867	1.620483	.997009
2016-12-20 18:56:36.000	4.772034	1.609192	.959168
2016-12-20 18:56:37.000	4.828186	1.602478	.998840
2016-12-20 18:56:38.000	4.841309	1.590271	.989685
2016-12-20 18:56:39.000	4.831848	1.607666	.982971
2016-12-20 18:56:40.000	4.855652	1.590576	.982361
2016-12-20 18:56:41.001	4.869995	1.617737	.995483
2016-12-20 18:56:42.001	4.801941	1.577148	.963745
2016-12-20 18:56:43.001	4.765625	1.582642	.976868
2016-12-20 18:56:44.001	4.780884	1.613770	.977173
2016-12-20 18:56:45.001	4.757080	1.589966	1.002197
2016-12-20 18:56:46.001	4.830017	1.565552	.998535
2016-12-20 18:56:47.001	4.809570	1.609497	.996704
2016-12-20 18:56:48.001	4.802246	1.598206	.976868
2016-12-20 18:56:49.000	4.795837	1.595154	.995483
2016-12-20 18:56:50.000	4.864197	1.600342	.953980
2016-12-20 18:56:51.000	4.872742	1.597595	.952759
2016-12-20 18:56:52.000	6.459351	1.561279	.976563
2016-12-20 18:56:53.000	8.666687	1.572266	.980835
2016-12-20 18:56:54.000	9.006958	1.582031	.985718
2016-12-20 18:56:55.000	7.072754	1.594849	.970459
2016-12-20 18:56:56.000	5.398254	1.585999	.974426
2016-12-20 18:56:57.001	5.052490	1.591187	.968628
2016-12-20 18:56:58.001	4.837341	1.606750	.972900
2016-12-20 18:56:59.001	4.797974	1.595154	.985718
2016-12-20 18:57:00.001	4.851074	1.611938	.995178
2016-12-20 18:57:01.001	4.626160	1.601868	1.005249
2016-12-20 18:57:02.001	5.520935	1.571960	.981751
2016-12-20 18:57:03.001	5.083618	1.571350	.990906
2016-12-20 18:57:04.000	5.008545	1.586609	.970459
2016-12-20 18:57:05.000	5.138855	1.622925	.985413
2016-12-20 18:57:06.000	5.251770	1.582031	.952454
2016-12-20 18:57:07.000	5.719910	1.581421	.987244
2016-12-20 18:57:08.000	5.979919	1.581116	.983276
2016-12-20 18:57:09.000	5.650940	1.603394	.993347
2016-12-20 18:57:10.000	5.165100	1.591187	.972900
2016-12-20 18:57:11.000	4.900818	1.594238	.976563
2016-12-20 18:57:12.001	4.830933	1.583862	.997620
2016-12-20 18:57:13.001	4.825439	1.597595	.965576
2016-12-20 18:57:14.001	4.853516	1.599731	.974731
2016-12-20 18:57:15.001	4.902954	1.581116	.988159
2016-12-20 18:57:16.001	4.810791	1.575317	1.002197
2016-12-20 18:57:17.001	4.838257	1.586914	.999146
2016-12-20 18:57:18.001	4.815063	1.600952	1.004333
2016-12-20 18:57:19.001	4.837952	1.601563	1.004028
2016-12-20 18:57:20.000	4.831543	1.614685	1.001282
2016-12-20 18:57:21.000	4.802551	1.593323	.974121
2016-12-20 18:57:22.000	4.803467	1.591187	.964050
2016-12-20 18:57:23.000	4.806519	1.591797	.995483
2016-12-20 18:57:24.000	5.805664	1.590271	.990601
2016-12-20 18:57:25.000	8.560486	1.575012	.979614
2016-12-20 18:57:26.000	8.696594	1.602478	.963745
2016-12-20 18:57:27.001	5.818481	1.579895	.993042
2016-12-20 18:57:28.001	5.198059	1.579590	.993347
2016-12-20 18:57:29.001	4.875183	1.582947	.979004
2016-12-20 18:57:30.001	4.817200	1.553650	.972900
2016-12-20 18:57:31.001	4.810486	1.589966	.973816
2016-12-20 18:57:32.001	4.899902	1.599426	.984802
2016-12-20 18:57:33.001	4.848328	1.600647	.979919
2016-12-20 18:57:34.001	4.815674	1.599426	.978394
2016-12-20 18:57:35.000	4.840698	1.607666	1.003723
2016-12-20 18:57:36.000	4.935913	1.624451	.960693
2016-12-20 18:57:37.000	4.848022	1.593933	.979004
2016-12-20 18:57:38.000	4.786072	1.587524	.955505
2016-12-20 18:57:39.000	4.796448	1.573792	.977173
2016-12-20 18:57:40.000	4.812012	1.587524	.978699
2016-12-20 18:57:41.000	4.837646	1.562500	1.005249
2016-12-20 18:57:42.001	4.870605	1.606140	.984192
2016-12-20 18:57:43.001	4.892578	1.597900	1.009216
2016-12-20 18:57:44.001	4.833374	1.588440	.998535
2016-12-20 18:57:45.001	4.895325	1.564941	.991821
2016-12-20 18:57:46.001	4.996033	1.597290	.995483
2016-12-20 18:57:47.001	5.091553	1.606750	.972595
2016-12-20 18:57:48.001	5.079956	1.578064	.975952
2016-12-20 18:57:49.001	4.878845	1.576538	.984192
2016-12-20 18:57:50.000	5.017090	1.580200	.998230
2016-12-20 18:57:51.000	5.763550	1.588440	.995789
2016-12-20 18:57:52.000	8.299561	1.596069	.986023
2016-12-20 18:57:53.000	8.939819	1.592102	.968018
2016-12-20 18:57:54.000	8.962402	1.588440	.972595
2016-12-20 18:57:55.000	6.016235	1.580200	.991821
2016-12-20 18:57:56.000	5.080566	1.589355	.975342
2016-12-20 18:57:57.000	4.875183	1.584167	.976563
2016-12-20 18:57:58.001	4.846191	1.578979	.966187
2016-12-20 18:57:59.001	4.814148	1.586609	.982056
2016-12-20 18:58:00.001	4.832153	1.589966	.990601
2016-12-20 18:58:01.001	4.858398	1.585083	.992432
2016-12-20 18:58:02.001	4.804382	1.598816	.992127
2016-12-20 18:58:03.001	4.808350	1.591797	.976563
2016-12-20 18:58:04.001	4.850769	1.575317	.979919
2016-12-20 18:58:05.000	4.825439	1.605835	.964966
2016-12-20 18:58:06.000	5.048828	1.596680	.966187
2016-12-20 18:58:07.000	4.960938	1.589050	.978088
2016-12-20 18:58:08.000	4.775085	1.602783	.975037
2016-12-20 18:58:09.000	4.837036	1.595764	.999756
2016-12-20 18:58:10.000	4.792175	1.599121	.947266
2016-12-20 18:58:11.000	4.834900	1.594238	.963440
2016-12-20 18:58:12.000	4.845886	1.599731	.977478
2016-12-20 18:58:13.001	4.811096	1.589661	.976563
2016-12-20 18:58:14.001	4.848633	1.596985	.972595
2016-12-20 18:58:15.001	4.840393	1.586914	.975342
2016-12-20 18:58:16.001	4.838562	1.562805	.963440
2016-12-20 18:58:17.001	4.814453	1.585999	.979004
2016-12-20 18:58:18.001	4.799500	1.585083	.966187
2016-12-20 18:58:19.001	4.787598	1.608887	.980530
2016-12-20 18:58:20.001	4.824219	1.595154	.992127
2016-12-20 18:58:21.000	4.772949	1.602783	.976563
2016-12-20 18:58:22.000	7.647095	1.602783	.997009
2016-12-20 18:58:23.000	8.814697	1.577148	.962219
2016-12-20 18:58:24.000	9.009399	1.585388	.964356
2016-12-20 18:58:25.000	9.060364	1.593323	.968933
2016-12-20 18:58:26.000	7.236633	1.590881	.974121
2016-12-20 18:58:27.000	5.343933	1.600952	.983582
2016-12-20 18:58:28.001	4.961548	1.587524	.974426
2016-12-20 18:58:29.001	4.779663	1.597290	.965271
2016-12-20 18:58:30.001	4.770203	1.594238	.981751
2016-12-20 18:58:31.001	4.815063	1.611023	.986633
2016-12-20 18:58:32.001	4.893188	1.603394	.993042
2016-12-20 18:58:33.001	4.842834	1.611023	1.009827
2016-12-20 18:58:34.001	4.790039	1.581116	.978088
2016-12-20 18:58:35.001	4.773254	1.578369	.997925
2016-12-20 18:58:36.000	4.870911	1.590576	.980835
2016-12-20 18:58:37.000	4.859619	1.605530	.988159
2016-12-20 18:58:38.000	4.807739	1.603699	.966797
2016-12-20 18:58:39.000	4.816589	1.600037	.986328
2016-12-20 18:58:40.000	4.812012	1.591797	.974731
2016-12-20 18:58:41.000	4.815063	1.575317	.966492
2016-12-20 18:58:42.000	4.814453	1.566467	.972900
2016-12-20 18:58:43.001	4.795227	1.603394	.968018
2016-12-20 18:58:44.001	4.876404	1.585693	.955505
2016-12-20 18:58:45.001	4.828796	1.595459	.988770
2016-12-20 18:58:46.001	4.878540	1.608276	.995483
2016-12-20 18:58:47.001	4.815674	1.588745	.997620
2016-12-20 18:58:48.001	4.804993	1.566467	.984192
2016-12-20 18:58:49.001	4.833679	1.600647	.986328
2016-12-20 18:58:50.001	4.824524	1.576233	.975037
2016-12-20 18:58:51.000	4.791870	1.588745	1.002502
2016-12-20 18:58:52.000	4.827271	1.603699	.985718
2016-12-20 18:58:53.000	4.824219	1.599426	.989380
2016-12-20 18:58:54.000	4.855042	1.589050	.963135
2016-12-20 18:58:55.000	4.976807	1.564636	.976563
2016-12-20 18:58:56.000	4.800110	1.586914	.991211
2016-12-20 18:58:57.000	8.115845	1.585388	.987854
2016-12-20 18:58:58.000	8.900757	1.601257	.993042
2016-12-20 18:58:59.001	9.043274	1.581421	.990601
2016-12-20 18:59:00.001	7.244568	1.617737	.989380
2016-12-20 18:59:01.001	5.409546	1.580811	.967407
2016-12-20 18:59:02.001	4.946594	1.574707	.972900
2016-12-20 18:59:03.001	4.864502	1.557312	.968323
2016-12-20 18:59:04.001	4.790649	1.575012	1.005249
2016-12-20 18:59:05.001	4.785156	1.593628	.996399
2016-12-20 18:59:06.000	4.799194	1.604919	.985107
2016-12-20 18:59:07.000	4.831238	1.587830	.966187
2016-12-20 18:59:08.000	4.871826	1.584778	.985413
2016-12-20 18:59:09.000	4.841614	1.591492	.972290
2016-12-20 18:59:10.000	4.808044	1.576233	.953369
2016-12-20 18:59:11.000	4.810181	1.580200	1.004028
2016-12-20 18:59:12.000	4.818115	1.585083	.978394
2016-12-20 18:59:13.000	4.900513	1.584778	.997620
2016-12-20 18:59:14.001	4.823914	1.594543	.970459
2016-12-20 18:59:15.001	4.827881	1.606445	.986328
2016-12-20 18:59:16.001	4.781189	1.574402	.999146
2016-12-20 18:59:17.001	4.765930	1.594849	.975037
2016-12-20 18:59:18.001	4.794922	1.587524	.979004
2016-12-20 18:59:19.001	4.812622	1.624146	.970459
2016-12-20 18:59:20.001	4.866028	1.586304	1.003418
2016-12-20 18:59:21.001	4.844971	1.585693	.988770
2016-12-20 18:59:22.000	4.868469	1.597595	.980225
2016-12-20 18:59:23.000	4.824829	1.614380	1.004028
2016-12-20 18:59:24.000	4.787598	1.607056	.982666
2016-12-20 18:59:25.000	4.840393	1.612854	.989990
2016-12-20 18:59:26.000	4.851379	1.604309	.977783
2016-12-20 18:59:27.000	7.644348	1.629028	.990906
2016-12-20 18:59:28.000	8.742371	1.618042	.993958
2016-12-20 18:59:29.001	5.795898	1.607056	.972290
2016-12-20 18:59:30.001	5.028687	1.565247	.958862
2016-12-20 18:59:31.001	4.832153	1.596680	.996399
2016-12-20 18:59:32.001	4.841309	1.595154	.985413
2016-12-20 18:59:33.001	4.821167	1.570435	.991211
2016-12-20 18:59:34.001	4.809570	1.580811	.953064
2016-12-20 18:59:35.001	4.852295	1.619873	.981751
2016-12-20 18:59:36.001	4.764709	1.595154	.986023
2016-12-20 18:59:37.000	4.807739	1.583862	.947876
2016-12-20 18:59:38.000	4.818115	1.598206	.969238
2016-12-20 18:59:39.000	4.856567	1.578674	1.012268
2016-12-20 18:59:40.000	4.847717	1.614990	.960388
2016-12-20 18:59:41.000	4.846191	1.602173	.946655
2016-12-20 18:59:42.000	4.812012	1.596375	.974426
2016-12-20 18:59:43.000	4.774780	1.594849	1.007690
2016-12-20 18:59:44.001	4.872131	1.575012	.997620
2016-12-20 18:59:45.001	4.860229	1.604309	.985718
2016-12-20 18:59:46.001	4.833069	1.579895	.965271
2016-12-20 18:59:47.001	4.834595	1.607056	.949707
2016-12-20 18:59:48.001	4.862976	1.569519	.957031
2016-12-20 18:59:49.001	4.850464	1.575012	.974731
2016-12-20 18:59:50.001	4.842529	1.593628	.978088
2016-12-20 18:59:51.001	4.807129	1.605225	.974426
2016-12-20 18:59:52.000	4.812622	1.582642	.980530
2016-12-20 18:59:53.000	4.802856	1.629944	.968933
2016-12-20 18:59:54.000	4.744873	1.578979	.981140
2016-12-20 18:59:55.000	8.202820	1.611633	.963440
2016-12-20 18:59:56.000	8.932190	1.618652	.976868
2016-12-20 18:59:57.000	6.527100	1.598816	1.000977
2016-12-20 18:59:58.000	5.136414	1.601868	.991821
2016-12-20 18:59:59.000	4.858093	1.599426	1.030884
2016-12-20 19:00:00.001	4.823608	1.594543	.973206
2016-12-20 19:00:01.001	4.844971	1.573181	.978088
2016-12-20 19:00:02.001	4.804077	1.579590	.979004
2016-12-20 19:00:03.001	4.851074	1.601563	.978394
2016-12-20 19:00:04.001	4.808960	1.612854	.975647
2016-12-20 19:00:05.001	4.838257	1.595154	.964050
2016-12-20 19:00:06.001	4.801025	1.606140	.980530
2016-12-20 19:00:07.000	4.830322	1.604004	.963745
2016-12-20 19:00:08.000	4.815369	1.589661	.975952
2016-12-20 19:00:09.000	4.765930	1.582642	.979004
2016-12-20 19:00:10.000	4.811707	1.599426	1.019897
2016-12-20 19:00:11.000	4.855957	1.589355	1.008301
2016-12-20 19:00:12.000	4.823303	1.590576	.976868
2016-12-20 19:00:13.000	4.840088	1.602783	.963440
2016-12-20 19:00:14.000	4.870300	1.618652	.989075
2016-12-20 19:00:15.001	4.794617	1.584473	.967712
2016-12-20 19:00:16.001	4.809570	1.602783	.960999
2016-12-20 19:00:17.001	4.837952	1.604004	.966492
2016-12-20 19:00:18.001	4.858398	1.600037	.976257
2016-12-20 19:00:19.001	4.791870	1.603088	.986328
2016-12-20 19:00:20.001	4.795837	1.617737	.999451
2016-12-20 19:00:21.001	4.835205	1.576843	.968018
2016-12-20 19:00:22.001	4.808960	1.610718	.977173
2016-12-20 19:00:23.000	4.807129	1.599426	.979309
2016-12-20 19:00:24.000	4.823914	1.618958	.989990
2016-12-20 19:00:25.000	4.789429	1.607971	.994873
2016-12-20 19:00:26.000	4.786682	1.593323	.966187
2016-12-20 19:00:27.000	8.077698	1.608887	.981751
2016-12-20 19:00:28.000	8.914185	1.608276	.996704
2016-12-20 19:00:29.000	6.787720	1.622620	.993347
2016-12-20 19:00:30.001	5.216370	1.599121	.989685
2016-12-20 19:00:31.001	4.866638	1.606445	.972900
2016-12-20 19:00:32.001	4.822083	1.562500	.968018
2016-12-20 19:00:33.001	4.754028	1.577759	.960388
2016-12-20 19:00:34.001	4.831543	1.590576	.982666
2016-12-20 19:00:35.001	4.809875	1.594543	.980835
2016-12-20 19:00:36.001	4.799500	1.579285	.959168
2016-12-20 19:00:37.001	4.788208	1.585999	.973511
2016-12-20 19:00:38.000	4.796448	1.601257	.973511
2016-12-20 19:00:39.000	4.786682	1.597900	.994568
2016-12-20 19:00:40.000	4.808960	1.572266	.986023
2016-12-20 19:00:41.000	4.818420	1.597290	.982056
2016-12-20 19:00:42.000	4.821777	1.565247	.973511
2016-12-20 19:00:43.000	4.798889	1.589966	.982666
2016-12-20 19:00:44.000	4.766235	1.582031	.976868
2016-12-20 19:00:45.001	4.755859	1.607971	.957947
2016-12-20 19:00:46.001	4.818115	1.597900	.985413
2016-12-20 19:00:47.001	4.833069	1.612244	.968018
2016-12-20 19:00:48.001	4.877625	1.614075	.973206
2016-12-20 19:00:49.001	4.772644	1.602478	.975037
2016-12-20 19:00:50.001	4.787903	1.608582	.967407
2016-12-20 19:00:51.001	4.807129	1.586609	.972290
2016-12-20 19:00:52.001	4.790344	1.593933	.958862
2016-12-20 19:00:53.000	4.774170	1.576843	.986939
2016-12-20 19:00:54.000	6.430054	1.603699	.999451
2016-12-20 19:00:55.000	8.231812	1.612244	.988464
2016-12-20 19:00:56.000	5.523376	1.616821	.976257
2016-12-20 19:00:57.000	4.936523	1.602478	.982666
2016-12-20 19:00:58.000	4.886475	1.593323	.995483
2016-12-20 19:00:59.000	4.822083	1.590576	.988159
2016-12-20 19:01:00.000	4.795837	1.585693	.986023
2016-12-20 19:01:01.001	4.845276	1.616211	.971375
2016-12-20 19:01:02.001	4.816589	1.607666	.971069
2016-12-20 19:01:03.001	4.736023	1.631165	.972900
2016-12-20 19:01:04.001	4.792480	1.594543	.978088
2016-12-20 19:01:05.001	4.779358	1.604004	.975342
2016-12-20 19:01:06.001	4.794922	1.600647	.975952
2016-12-20 19:01:07.001	4.799194	1.578674	.967712
2016-12-20 19:01:08.001	4.788513	1.602173	.984497
2016-12-20 19:01:09.000	4.766541	1.611328	.974426
2016-12-20 19:01:10.000	4.801025	1.607361	.969544
2016-12-20 19:01:11.000	4.800415	1.577759	.967407
2016-12-20 19:01:12.000	4.834290	1.612549	.959168
2016-12-20 19:01:13.000	4.867554	1.593018	.972290
2016-12-20 19:01:14.000	4.820862	1.602783	.966797
2016-12-20 19:01:15.000	4.786377	1.588745	.982056
2016-12-20 19:01:16.001	4.803467	1.639709	.998535
2016-12-20 19:01:17.001	4.838562	1.604614	.975342
2016-12-20 19:01:18.001	4.826660	1.620789	.997009
2016-12-20 19:01:19.001	4.795227	1.624146	.960999
2016-12-20 19:01:20.001	4.813538	1.616211	.993958
2016-12-20 19:01:21.001	4.771729	1.600647	.988464
2016-12-20 19:01:22.001	4.824829	1.599121	.972290
2016-12-20 19:01:23.001	4.883423	1.595764	.983582
2016-12-20 19:01:24.000	4.776917	1.612244	.985413
2016-12-20 19:01:25.000	4.777832	1.636658	.979309
2016-12-20 19:01:26.000	6.387024	1.605835	.962830
2016-12-20 19:01:27.000	8.647156	1.609192	.994568
2016-12-20 19:01:28.000	8.999634	1.607971	.994263
2016-12-20 19:01:29.000	6.636658	1.608887	.971375
2016-12-20 19:01:30.000	5.264893	1.634521	1.003418
2016-12-20 19:01:31.001	4.907227	1.607056	.982361
2016-12-20 19:01:32.001	4.826965	1.609802	1.008301
2016-12-20 19:01:33.001	4.815369	1.588745	.996094
2016-12-20 19:01:34.001	4.794617	1.597900	1.007385
2016-12-20 19:01:35.001	4.821777	1.596069	.979919
2016-12-20 19:01:36.001	4.813538	1.594849	.990601
2016-12-20 19:01:37.001	4.751892	1.617126	.978088
2016-12-20 19:01:38.001	4.790955	1.598511	.985107
2016-12-20 19:01:39.000	4.808350	1.619568	.997009
2016-12-20 19:01:40.000	4.787598	1.603394	.975647
2016-12-20 19:01:41.000	4.833984	1.601563	.983276
2016-12-20 19:01:42.000	4.772339	1.618042	1.009216
2016-12-20 19:01:43.000	4.808350	1.586914	.988770
2016-12-20 19:01:44.000	4.825134	1.600037	.985107
2016-12-20 19:01:45.000	4.853516	1.606445	.986328
2016-12-20 19:01:46.000	6.860962	1.628418	.958252
2016-12-20 19:01:47.001	6.117554	1.603394	.980225
2016-12-20 19:01:48.001	7.792053	1.605225	.982971
2016-12-20 19:01:49.001	8.867493	1.614075	.973511
2016-12-20 19:01:50.001	8.906555	1.612549	.982971
2016-12-20 19:01:51.001	6.022034	1.608887	.966187
2016-12-20 19:01:52.001	4.931946	1.602783	.996704
2016-12-20 19:01:53.001	4.835510	1.595764	.967407
2016-12-20 19:01:54.000	4.806824	1.592102	.968628
2016-12-20 19:01:55.000	4.796753	1.596680	.966187
2016-12-20 19:01:56.000	4.780884	1.573486	.988159
2016-12-20 19:01:57.000	4.771729	1.585693	1.008606
2016-12-20 19:01:58.000	4.835510	1.601563	.997925
2016-12-20 19:01:59.000	4.859009	1.598206	.972900
2016-12-20 19:02:00.000	4.786682	1.606445	.959473
2016-12-20 19:02:01.000	4.799500	1.609192	.978394
2016-12-20 19:02:02.001	4.825745	1.600342	.959473
2016-12-20 19:02:03.001	4.791260	1.630859	.964661
2016-12-20 19:02:04.001	4.757385	1.614075	.991211
2016-12-20 19:02:05.001	4.762268	1.584167	1.027527
2016-12-20 19:02:06.001	4.777832	1.586304	.994263
2016-12-20 19:02:07.001	4.797668	1.583557	.989685
2016-12-20 19:02:08.001	4.717102	1.599426	.978394
2016-12-20 19:02:09.001	4.764709	1.598206	1.007080
2016-12-20 19:02:10.000	4.819031	1.577759	1.009521
2016-12-20 19:02:11.000	4.804993	1.584167	.985107
2016-12-20 19:02:12.000	4.758911	1.598511	.987854
2016-12-20 19:02:13.000	4.769592	1.588135	.983582
2016-12-20 19:02:14.000	4.772034	1.591797	.980530
2016-12-20 19:02:15.000	4.754944	1.620789	.962830
2016-12-20 19:02:16.000	4.777222	1.575623	.982056
2016-12-20 19:02:17.001	4.917603	1.604614	.972900
2016-12-20 19:02:18.001	4.824219	1.580505	.984497
2016-12-20 19:02:19.001	4.840393	1.569214	.974121
2016-12-20 19:02:20.001	4.790955	1.570740	.971069
2016-12-20 19:02:21.001	4.750977	1.592102	.957031
2016-12-20 19:02:22.001	6.044006	1.578369	.996094
2016-12-20 19:02:23.001	8.593140	1.592102	.976563
2016-12-20 19:02:24.001	8.792114	1.590271	.981751
2016-12-20 19:02:25.000	9.027100	1.622314	1.000671
2016-12-20 19:02:26.000	9.064636	1.605835	.976868
2016-12-20 19:02:27.000	9.051514	1.595459	1.005859
2016-12-20 19:02:28.000	9.057007	1.583862	.986939
2016-12-20 19:02:29.000	9.024658	1.621094	.976563
2016-12-20 19:02:30.000	9.017639	1.591187	.964356
2016-12-20 19:02:31.000	9.021606	1.614075	.979004
2016-12-20 19:02:32.001	9.053650	1.594849	1.000366
2016-12-20 19:02:33.001	9.058533	1.603699	.968933
2016-12-20 19:02:34.001	6.522827	1.604309	1.010132
2016-12-20 19:02:35.001	5.604553	1.610718	.999756
2016-12-20 19:02:36.001	5.860596	1.593628	.974426
2016-12-20 19:02:37.001	6.112366	1.632996	1.003113
2016-12-20 19:02:38.001	7.178650	1.650391	.993958
2016-12-20 19:02:39.001	8.111267	1.595154	.967102
2016-12-20 19:02:40.000	7.604675	1.598206	.971069
2016-12-20 19:02:41.000	5.826416	1.603699	.969238
2016-12-20 19:02:42.000	4.856567	1.585388	.975952
2016-12-20 19:02:43.000	4.969177	1.625061	.969849
2016-12-20 19:02:44.000	4.860229	1.592407	.985413
2016-12-20 19:02:45.000	4.800720	1.588745	.971375
2016-12-20 19:02:46.000	4.796143	1.594849	.971985
2016-12-20 19:02:47.000	4.817505	1.606750	.971375
2016-12-20 19:02:48.001	4.807434	1.598816	.953064
2016-12-20 19:02:49.001	4.707031	1.592102	.968018
2016-12-20 19:02:50.001	4.763794	1.614990	.953064
2016-12-20 19:02:51.001	4.736938	1.572571	.958252
2016-12-20 19:02:52.001	4.749146	1.607666	.978699
2016-12-20 19:02:53.001	4.842529	1.595459	.984192
2016-12-20 19:02:54.001	4.856873	1.598511	.952454
2016-12-20 19:02:55.000	4.856873	1.617737	.970459
2016-12-20 19:02:56.000	4.846191	1.594849	.970764
2016-12-20 19:02:57.000	4.765625	1.582031	.977783
2016-12-20 19:02:58.000	5.299072	1.580811	.977173
2016-12-20 19:02:59.000	5.170288	1.570435	.974426
2016-12-20 19:03:00.000	5.449219	1.597595	.983887
2016-12-20 19:03:01.000	5.483398	1.589050	1.015930
2016-12-20 19:03:02.000	5.061340	1.595459	.965881
2016-12-20 19:03:03.001	4.822693	1.604309	.985718
2016-12-20 19:03:04.001	4.770203	1.601257	.993958
2016-12-20 19:03:05.001	4.745483	1.590576	.981445
2016-12-20 19:03:06.001	4.822693	1.596985	.960693
2016-12-20 19:03:07.001	4.782715	1.575928	.967407
2016-12-20 19:03:08.001	7.994080	1.581116	.968323
2016-12-20 19:03:09.001	8.900452	1.583252	.982361
2016-12-20 19:03:10.001	9.041138	1.595459	.983276
2016-12-20 19:03:11.000	7.631531	1.562500	.979614
2016-12-20 19:03:12.000	5.359192	1.597290	.998840
2016-12-20 19:03:13.000	4.905396	1.610718	.963440
2016-12-20 19:03:14.000	4.772644	1.606140	.977173
2016-12-20 19:03:15.000	4.765320	1.629028	.995483
2016-12-20 19:03:16.000	4.770508	1.587830	.967712
2016-12-20 19:03:17.000	4.775696	1.571655	.973816
2016-12-20 19:03:18.001	4.777222	1.568298	.950317
2016-12-20 19:03:19.001	4.789734	1.606140	.978394
2016-12-20 19:03:20.001	4.718933	1.566162	.950317
2016-12-20 19:03:21.001	4.682007	1.599731	1.028137
2016-12-20 19:03:22.001	4.714661	1.613770	.996399
2016-12-20 19:03:23.001	4.741821	1.598816	.977783
2016-12-20 19:03:24.001	4.778748	1.607361	.989380
2016-12-20 19:03:25.001	4.846191	1.595154	1.003723
2016-12-20 19:03:26.000	4.766541	1.576843	.957336
2016-12-20 19:03:27.000	4.790039	1.595154	.945435
2016-12-20 19:03:28.000	4.778137	1.609192	.967712
2016-12-20 19:03:29.000	4.773865	1.584473	.972290
2016-12-20 19:03:30.000	4.767151	1.582642	.967102
2016-12-20 19:03:31.000	4.764404	1.585999	.966797
2016-12-20 19:03:32.000	4.797058	1.604309	.990601
2016-12-20 19:03:33.001	4.797058	1.614380	.986939
2016-12-20 19:03:34.001	4.781799	1.618347	.998840
2016-12-20 19:03:35.001	4.776001	1.591492	.973816
2016-12-20 19:03:36.001	4.820251	1.598206	.943604
2016-12-20 19:03:37.001	5.186768	1.620483	.958862
2016-12-20 19:03:38.001	5.267029	1.606140	.971680
2016-12-20 19:03:39.001	5.472412	1.595764	.984802
2016-12-20 19:03:40.001	8.359985	1.587830	.986939
2016-12-20 19:03:41.000	8.956299	1.594238	.977173
2016-12-20 19:03:42.000	8.936768	1.587219	1.013489
2016-12-20 19:03:43.000	5.826111	1.580200	.997925
2016-12-20 19:03:44.000	4.935303	1.580505	.975037
2016-12-20 19:03:45.000	4.839478	1.607056	.982056
2016-12-20 19:03:46.000	5.094910	1.582947	.992127
2016-12-20 19:03:47.000	4.876099	1.597595	.979614
2016-12-20 19:03:48.000	4.848633	1.616821	.982056
2016-12-20 19:03:49.001	4.799500	1.587219	.988770
2016-12-20 19:03:50.001	4.833069	1.608582	.982666
2016-12-20 19:03:51.001	4.752502	1.589050	1.010437
2016-12-20 19:03:52.001	4.765320	1.583557	.985413
2016-12-20 19:03:53.001	4.754944	1.586304	.977478
2016-12-20 19:03:54.001	4.764709	1.602173	.982361
2016-12-20 19:03:55.001	4.761353	1.603394	.993042
2016-12-20 19:03:56.000	4.763184	1.600647	.981445
2016-12-20 19:03:57.000	4.718323	1.585083	1.011353
2016-12-20 19:03:58.000	4.771423	1.577759	.990906
2016-12-20 19:03:59.000	4.798889	1.600342	.982361
2016-12-20 19:04:00.000	4.815674	1.590271	.965881
2016-12-20 19:04:01.000	4.876099	1.607056	.957031
2016-12-20 19:04:02.000	4.807739	1.575623	.970459
2016-12-20 19:04:03.000	4.831543	1.611023	1.004333
2016-12-20 19:04:04.001	4.815369	1.602173	.958862
2016-12-20 19:04:05.001	4.803162	1.598816	.958557
2016-12-20 19:04:06.001	4.773865	1.600342	.986939
2016-12-20 19:04:07.001	4.808044	1.586914	.994263
2016-12-20 19:04:08.001	5.168457	1.599426	.984802
2016-12-20 19:04:09.001	5.910950	1.591797	.968323
2016-12-20 19:04:10.001	6.053467	1.611633	1.007996
2016-12-20 19:04:11.001	8.539734	1.589966	.985107
2016-12-20 19:04:12.000	8.940430	1.612244	.977783
2016-12-20 19:04:13.000	9.001160	1.597290	.997925
2016-12-20 19:04:14.000	9.031067	1.605835	.975342
2016-12-20 19:04:15.000	9.063110	1.592407	.999756
2016-12-20 19:04:16.000	7.755127	1.608887	1.007996
2016-12-20 19:04:17.000	5.329895	1.601563	.975037
2016-12-20 19:04:18.000	4.807739	1.612854	.972595
2016-12-20 19:04:19.001	4.756165	1.619873	.963745
2016-12-20 19:04:20.001	4.767456	1.635437	.968628
2016-12-20 19:04:21.001	4.771729	1.604614	1.001587
2016-12-20 19:04:22.001	4.816284	1.582031	.992432
2016-12-20 19:04:23.001	4.787292	1.576233	1.009521
2016-12-20 19:04:24.001	4.819641	1.591187	.967712
2016-12-20 19:04:25.001	4.855652	1.604919	.997315
2016-12-20 19:04:26.001	4.830933	1.593323	.995483
2016-12-20 19:04:27.000	4.826965	1.608582	.980530
2016-12-20 19:04:28.000	4.827271	1.576843	.965881
2016-12-20 19:04:29.000	4.828186	1.613770	.976868
2016-12-20 19:04:30.000	4.741821	1.604309	.982666
2016-12-20 19:04:31.000	4.816895	1.594543	.970459
2016-12-20 19:04:32.000	4.782104	1.612549	.965576
2016-12-20 19:04:33.000	4.760132	1.591797	.975342
2016-12-20 19:04:34.001	4.790649	1.605530	1.000977
2016-12-20 19:04:35.001	4.801636	1.602783	.974731
2016-12-20 19:04:36.001	4.729309	1.612549	.979004
2016-12-20 19:04:37.001	4.814758	1.627808	.988159
2016-12-20 19:04:38.001	4.783325	1.598511	.992432
2016-12-20 19:04:39.001	6.399536	1.604004	.986939
2016-12-20 19:04:40.001	5.516052	1.609497	.980225
2016-12-20 19:04:41.001	6.940918	1.609192	.989990
2016-12-20 19:04:42.000	6.499023	1.600037	.982666
2016-12-20 19:04:43.000	6.632996	1.604004	.974731
2016-12-20 19:04:44.000	7.707825	1.624146	.971985
2016-12-20 19:04:45.000	6.136475	1.603394	.989380
2016-12-20 19:04:46.000	8.553162	1.605835	.984192
2016-12-20 19:04:47.000	8.965454	1.615601	.979004
2016-12-20 19:04:48.000	9.013977	1.614075	1.004028
2016-12-20 19:04:49.000	9.052734	1.601257	1.002197
2016-12-20 19:04:50.001	8.987427	1.613770	1.004639
2016-12-20 19:04:51.001	5.968323	1.589355	.989685
2016-12-20 19:04:52.001	4.978638	1.606140	.960999
2016-12-20 19:04:53.001	4.854126	1.599426	.965576
2016-12-20 19:04:54.001	4.882202	1.599426	.983887
2016-12-20 19:04:55.001	4.807129	1.593323	.981445
2016-12-20 19:04:56.001	4.788208	1.596985	.978394
2016-12-20 19:04:57.000	4.734802	1.602478	.975037
2016-12-20 19:04:58.000	4.800110	1.589966	.975037
2016-12-20 19:04:59.000	4.771423	1.620178	.964050
2016-12-20 19:05:00.000	4.759521	1.613770	.972900
2016-12-20 19:05:01.000	4.822388	1.595764	.993652
2016-12-20 19:05:02.000	4.803162	1.591492	.988159
2016-12-20 19:05:03.000	4.756470	1.590576	.954895
2016-12-20 19:05:04.000	4.810791	1.612244	.985413
2016-12-20 19:05:05.001	4.816284	1.614075	.981751
2016-12-20 19:05:06.001	4.840393	1.599121	.973511
2016-12-20 19:05:07.001	4.780884	1.591187	1.004333
2016-12-20 19:05:08.001	4.774780	1.616211	.971375
2016-12-20 19:05:09.001	4.812012	1.632385	.970459
2016-12-20 19:05:10.001	4.791260	1.615295	.994873
2016-12-20 19:05:11.001	4.791260	1.614685	.984497
2016-12-20 19:05:12.001	4.805908	1.597595	.978699
2016-12-20 19:05:13.000	4.803162	1.574097	.973511
2016-12-20 19:05:14.000	4.786987	1.614075	.982056
2016-12-20 19:05:15.000	4.801941	1.602173	.981445
2016-12-20 19:05:16.000	4.819946	1.607971	.959473
2016-12-20 19:05:17.000	4.803467	1.594543	.980835
2016-12-20 19:05:18.000	4.837646	1.607666	.964966
2016-12-20 19:05:19.000	4.749756	1.601868	.955200
2016-12-20 19:05:20.001	4.801331	1.620178	.955811
2016-12-20 19:05:21.001	4.805298	1.598511	1.010132
2016-12-20 19:05:22.001	4.755249	1.591797	.997009
2016-12-20 19:05:23.001	4.796753	1.576538	.988770
2016-12-20 19:05:24.001	4.794617	1.600037	.966797
2016-12-20 19:05:25.001	4.735413	1.633911	.989685
2016-12-20 19:05:26.001	4.877319	1.602783	1.014404
2016-12-20 19:05:27.001	4.813843	1.614990	.963440
2016-12-20 19:05:28.000	4.795227	1.618958	.975037
2016-12-20 19:05:29.000	4.804382	1.607361	1.015015
2016-12-20 19:05:30.000	4.771423	1.596375	.994263
2016-12-20 19:05:31.000	4.754944	1.609802	.964966
2016-12-20 19:05:32.000	5.064697	1.618347	.985107
2016-12-20 19:05:33.000	5.599670	1.605225	.973206
2016-12-20 19:05:34.000	5.491638	1.590576	.974731
2016-12-20 19:05:35.001	4.927979	1.625977	.956421
2016-12-20 19:05:36.001	4.820251	1.605225	.989075
2016-12-20 19:05:37.001	5.193176	1.610718	1.002808
2016-12-20 19:05:38.001	8.433228	1.604919	.982971
2016-12-20 19:05:39.001	8.956604	1.587830	.967407
2016-12-20 19:05:40.001	9.048462	1.619873	.969544
2016-12-20 19:05:41.001	7.572327	1.604004	.997009
2016-12-20 19:05:42.001	5.339966	1.581726	.979919
2016-12-20 19:05:43.000	4.904785	1.588440	.965576
2016-12-20 19:05:44.000	4.858398	1.596069	.989380
2016-12-20 19:05:45.000	4.810181	1.593323	.979919
2016-12-20 19:05:46.000	4.750977	1.596985	.990601
2016-12-20 19:05:47.000	4.808960	1.610718	1.004639
2016-12-20 19:05:48.000	4.822388	1.600952	.984802
2016-12-20 19:05:49.000	4.805603	1.591187	.972290
2016-12-20 19:05:50.000	4.811707	1.568298	.962524
2016-12-20 19:05:51.001	4.776306	1.586609	.973816
2016-12-20 19:05:52.001	4.784241	1.606140	1.001282
2016-12-20 19:05:53.001	4.776611	1.611938	.996399
2016-12-20 19:05:54.001	4.781799	1.606750	.984802
2016-12-20 19:05:55.001	4.762268	1.611633	.980225
2016-12-20 19:05:56.001	4.712830	1.603088	.963440
2016-12-20 19:05:57.001	4.783630	1.592407	.968018
2016-12-20 19:05:58.000	4.819946	1.606140	1.000061
2016-12-20 19:05:59.000	4.792480	1.585693	.973206
2016-12-20 19:06:00.000	4.810791	1.572266	.993042
2016-12-20 19:06:01.000	4.818726	1.586304	.995178
2016-12-20 19:06:02.000	4.849854	1.587524	.986939
2016-12-20 19:06:03.000	4.745483	1.595459	.986023
2016-12-20 19:06:04.000	4.768982	1.602783	.983582
2016-12-20 19:06:05.000	4.791260	1.589966	1.009216
2016-12-20 19:06:06.001	4.798889	1.618042	.990601
2016-12-20 19:06:07.001	4.789429	1.604919	.967712
2016-12-20 19:06:08.001	4.793701	1.582031	.972290
2016-12-20 19:06:09.001	4.815369	1.631165	.971985
2016-12-20 19:06:10.001	4.768372	1.623535	.994263
2016-12-20 19:06:11.001	4.794312	1.603394	.995789
2016-12-20 19:06:12.001	5.309448	1.617432	.995178
2016-12-20 19:06:13.001	5.157776	1.590271	.994873
2016-12-20 19:06:14.000	5.652466	1.603394	.971680
2016-12-20 19:06:15.000	5.822449	1.593018	.958252
2016-12-20 19:06:16.000	7.521973	1.623535	.970154
2016-12-20 19:06:17.000	8.815918	1.603699	.973511
2016-12-20 19:06:18.000	8.947144	1.572571	.963745
2016-12-20 19:06:19.000	9.038696	1.608276	.968323
2016-12-20 19:06:20.000	9.024963	1.601257	.984497
2016-12-20 19:06:21.001	9.028320	1.622925	.977478
2016-12-20 19:06:22.001	9.060364	1.607971	.961304
2016-12-20 19:06:23.001	8.497314	1.614685	.989990
2016-12-20 19:06:24.001	5.681152	1.602783	.955811
2016-12-20 19:06:25.001	4.982910	1.622009	.981445
2016-12-20 19:06:26.001	4.878235	1.597900	.975647
2016-12-20 19:06:27.001	4.891663	1.600342	1.011963
2016-12-20 19:06:28.001	4.839478	1.605530	.958557
2016-12-20 19:06:29.000	4.811401	1.583557	.981445
2016-12-20 19:06:30.000	4.819336	1.622925	.988159
2016-12-20 19:06:31.000	4.790649	1.604309	1.000671
2016-12-20 19:06:32.000	4.793091	1.603394	.979614
2016-12-20 19:06:33.000	4.808655	1.614685	.956116
2016-12-20 19:06:34.000	4.837036	1.599426	.969544
2016-12-20 19:06:35.000	4.779663	1.586609	.970154
2016-12-20 19:06:36.001	4.800415	1.591187	.964356
2016-12-20 19:06:37.001	4.852600	1.603699	.997009
2016-12-20 19:06:38.001	4.761047	1.591797	.974731
2016-12-20 19:06:39.001	4.771118	1.618042	.996094
2016-12-20 19:06:40.001	4.848938	1.600647	.985413
2016-12-20 19:06:41.001	4.898682	1.593933	1.004333
2016-12-20 19:06:42.001	4.854126	1.610107	1.004028
2016-12-20 19:06:43.001	4.817200	1.601868	.977173
2016-12-20 19:06:44.000	5.085449	1.606750	1.009827
2016-12-20 19:06:45.000	4.981995	1.599426	.986939
2016-12-20 19:06:46.000	4.771118	1.611023	.960388
2016-12-20 19:06:47.000	4.743347	1.606445	.980530
2016-12-20 19:06:48.000	4.760437	1.608887	.977478
2016-12-20 19:06:49.000	5.033569	1.631775	.992737
2016-12-20 19:06:50.000	5.270996	1.619263	.973206
2016-12-20 19:06:51.000	5.274048	1.604614	.964050
2016-12-20 19:06:52.001	7.708435	1.602783	.977478
2016-12-20 19:06:53.001	8.840942	1.590576	.969544
2016-12-20 19:06:54.001	8.984375	1.601563	.983582
2016-12-20 19:06:55.001	9.036255	1.627502	.981140
2016-12-20 19:06:56.001	9.062500	1.617432	.987244
2016-12-20 19:06:57.001	6.927185	1.614380	.998535
2016-12-20 19:06:58.001	5.182800	1.630859	.997620
2016-12-20 19:06:59.000	4.942322	1.601563	.996399
2016-12-20 19:07:00.000	5.318298	1.614075	.972900
2016-12-20 19:07:01.000	5.124207	1.599731	1.008911
2016-12-20 19:07:02.000	4.906921	1.582642	1.001892
2016-12-20 19:07:03.000	4.808044	1.588135	.949097
2016-12-20 19:07:04.000	4.781494	1.597290	.967102
2016-12-20 19:07:05.000	4.835205	1.593933	.960388
2016-12-20 19:07:06.000	4.848022	1.609192	.968628
2016-12-20 19:07:07.001	4.782410	1.601563	.976868
2016-12-20 19:07:08.001	4.838867	1.583252	.992127
2016-12-20 19:07:09.001	4.863281	1.600952	.970154
2016-12-20 19:07:10.001	4.830017	1.600037	.957336
2016-12-20 19:07:11.001	4.806519	1.600952	.970459
2016-12-20 19:07:12.001	4.811707	1.592407	.958252
2016-12-20 19:07:13.001	4.871826	1.585999	.965881
2016-12-20 19:07:14.001	4.817810	1.608276	.997925
2016-12-20 19:07:15.000	4.768677	1.580811	.976868
2016-12-20 19:07:16.000	4.790039	1.597595	1.002808
2016-12-20 19:07:17.000	4.807434	1.610107	.995178
2016-12-20 19:07:18.000	4.834595	1.590576	.989990
2016-12-20 19:07:19.000	4.801636	1.620178	.967102
2016-12-20 19:07:20.000	4.797974	1.615906	.960083
2016-12-20 19:07:21.000	4.837952	1.611938	.978699
2016-12-20 19:07:22.001	4.822388	1.603394	.997315
2016-12-20 19:07:23.001	4.807129	1.620178	.977783
2016-12-20 19:07:24.001	4.938354	1.613770	.977173
2016-12-20 19:07:25.001	5.151367	1.625977	.993958
2016-12-20 19:07:26.001	5.474854	1.614685	.991821
2016-12-20 19:07:27.001	8.423157	1.598816	.961609
2016-12-20 19:07:28.001	8.966064	1.639099	.979309
2016-12-20 19:07:29.001	8.872375	1.607361	.987854
2016-12-20 19:07:30.000	5.760193	1.600647	.983276
2016-12-20 19:07:31.000	5.060730	1.601257	1.000061
2016-12-20 19:07:32.000	5.006104	1.597900	.968018
2016-12-20 19:07:33.000	4.942322	1.593933	.980225
2016-12-20 19:07:34.000	4.968872	1.608276	.977783
2016-12-20 19:07:35.000	4.863281	1.607361	.971985
2016-12-20 19:07:36.000	4.906616	1.595459	.981140
2016-12-20 19:07:37.001	4.909058	1.582031	.953674
2016-12-20 19:07:38.001	4.899597	1.589661	.989380
2016-12-20 19:07:39.001	4.846191	1.614990	.987854
2016-12-20 19:07:40.001	4.870911	1.594849	.975647
2016-12-20 19:07:41.001	4.976807	1.622620	.992127
2016-12-20 19:07:42.001	5.433655	1.607361	.952454
2016-12-20 19:07:43.001	5.444031	1.603394	.964966
2016-12-20 19:07:44.001	5.809021	1.625366	.987549
2016-12-20 19:07:45.000	7.232666	1.632690	.986633
2016-12-20 19:07:46.000	7.042542	1.589966	.993958
2016-12-20 19:07:47.000	6.183167	1.593018	.986633
2016-12-20 19:07:48.000	5.303650	1.614990	.974121
2016-12-20 19:07:49.000	5.362549	1.592407	.991516
2016-12-20 19:07:50.000	5.419006	1.599426	.985107
2016-12-20 19:07:51.000	5.322876	1.595459	.971985
2016-12-20 19:07:52.000	5.363770	1.590271	.966797
2016-12-20 19:07:53.001	7.034912	1.591797	.991821
2016-12-20 19:07:54.001	8.751831	1.583862	.959168
2016-12-20 19:07:55.001	8.998718	1.617432	.966187
2016-12-20 19:07:56.001	9.018860	1.601868	.985107
2016-12-20 19:07:57.001	9.053345	1.589355	.983582
2016-12-20 19:07:58.001	9.014587	1.617126	.989990
2016-12-20 19:07:59.001	6.147461	1.617432	.960083
2016-12-20 19:08:00.000	5.103760	1.624146	.995178
2016-12-20 19:08:01.000	4.919128	1.616211	.982056
2016-12-20 19:08:02.000	4.922791	1.616821	.990295
2016-12-20 19:08:03.000	4.934082	1.596069	.993958
2016-12-20 19:08:04.000	4.913330	1.584473	.966187
2016-12-20 19:08:05.000	4.936523	1.594849	.966797
2016-12-20 19:08:06.000	5.120239	1.606445	.974731
2016-12-20 19:08:07.000	4.894104	1.596069	.965576
2016-12-20 19:08:08.001	4.873047	1.633911	.967712
2016-12-20 19:08:09.001	4.876404	1.624146	.993958
2016-12-20 19:08:10.001	4.875183	1.610413	.994263
2016-12-20 19:08:11.001	4.889832	1.607666	.994263
2016-12-20 19:08:12.001	4.893188	1.609802	.969238
2016-12-20 19:08:13.001	4.848938	1.593018	.980835
2016-12-20 19:08:14.001	4.888306	1.621094	.975952
2016-12-20 19:08:15.001	4.931030	1.608276	.984497
2016-12-20 19:08:16.000	4.858093	1.600342	.986939
2016-12-20 19:08:17.000	4.798584	1.593018	.981445
2016-12-20 19:08:18.000	4.783020	1.604919	.964050
2016-12-20 19:08:19.000	4.846497	1.605530	.964966
2016-12-20 19:08:20.000	4.838867	1.607971	.972290
2016-12-20 19:08:21.000	4.765625	1.595459	.991821
2016-12-20 19:08:22.000	5.464172	1.623230	.965881
2016-12-20 19:08:23.001	6.946716	1.629944	.987244
2016-12-20 19:08:24.001	6.867981	1.654358	.984802
2016-12-20 19:08:25.001	7.207642	1.609802	.987549
2016-12-20 19:08:26.001	8.765869	1.604004	.997925
2016-12-20 19:08:27.001	8.972168	1.599121	.970764
2016-12-20 19:08:28.001	9.021912	1.584778	.984192
2016-12-20 19:08:29.001	9.058228	1.608582	.968933
2016-12-20 19:08:30.001	8.381042	1.619263	.977783
2016-12-20 19:08:31.000	5.604248	1.614685	.962830
2016-12-20 19:08:32.000	4.920349	1.616211	.982361
2016-12-20 19:08:33.000	4.806824	1.580811	.976563
2016-12-20 19:08:34.000	4.808655	1.585388	.988464
2016-12-20 19:08:35.000	4.793396	1.602173	.965271
2016-12-20 19:08:36.000	4.800720	1.609497	.991516
2016-12-20 19:08:37.000	4.815979	1.610718	.972595
2016-12-20 19:08:38.001	4.856262	1.598511	.967407
2016-12-20 19:08:39.001	4.835205	1.614075	.977173
2016-12-20 19:08:40.001	4.835815	1.617432	.975037
2016-12-20 19:08:41.001	4.856567	1.602173	.991516
2016-12-20 19:08:42.001	4.864502	1.592407	.990601
2016-12-20 19:08:43.001	4.815369	1.593018	.991821
2016-12-20 19:08:44.001	4.850769	1.608887	.984802
2016-12-20 19:08:45.001	4.854126	1.608276	.988770
2016-12-20 19:08:46.000	4.908142	1.604614	1.008606
2016-12-20 19:08:47.000	4.895020	1.603394	.978699
2016-12-20 19:08:48.000	4.932251	1.601257	.971985
2016-12-20 19:08:49.000	4.926147	1.604309	.987244
2016-12-20 19:08:50.000	4.888916	1.604004	1.007080
2016-12-20 19:08:51.000	4.819031	1.599731	.985413
2016-12-20 19:08:52.000	4.897156	1.611328	.997009
2016-12-20 19:08:53.000	6.368103	1.603699	1.004028
2016-12-20 19:08:54.001	6.980591	1.600342	.987549
2016-12-20 19:08:55.001	7.158508	1.595764	.980225
2016-12-20 19:08:56.001	8.771973	1.621704	.991821
2016-12-20 19:08:57.001	8.994446	1.592712	.997315
2016-12-20 19:08:58.001	9.048157	1.597290	.974731
2016-12-20 19:08:59.001	8.927307	1.602478	1.000366
2016-12-20 19:09:00.001	5.883484	1.613770	.986328
2016-12-20 19:09:01.001	5.014038	1.618958	.990295
2016-12-20 19:09:02.000	4.827881	1.606750	.982361
2016-12-20 19:09:03.000	4.869385	1.604309	.980225
2016-12-20 19:09:04.000	4.869080	1.604004	.983887
2016-12-20 19:09:05.000	4.904480	1.602783	.999451
2016-12-20 19:09:06.000	4.929504	1.603699	.997315
2016-12-20 19:09:07.000	5.210571	1.586609	.978088
2016-12-20 19:09:08.000	5.290833	1.604309	.980835
2016-12-20 19:09:09.001	4.995117	1.604614	.975037
2016-12-20 19:09:10.001	5.018311	1.594849	.982361
2016-12-20 19:09:11.001	4.924316	1.600647	.979614
2016-12-20 19:09:12.001	4.811707	1.599731	1.003723
2016-12-20 19:09:13.001	4.816284	1.594543	.961304
2016-12-20 19:09:14.001	4.842834	1.605530	.968933
2016-12-20 19:09:15.001	4.836121	1.601563	.971680
2016-12-20 19:09:16.001	4.806519	1.616211	.979614
2016-12-20 19:09:17.000	4.875488	1.599121	.988770
2016-12-20 19:09:18.000	4.844666	1.614380	.978394
2016-12-20 19:09:19.000	4.815369	1.626282	1.002197
2016-12-20 19:09:20.000	4.786682	1.636963	.976563
2016-12-20 19:09:21.000	4.767456	1.628418	.938110
2016-12-20 19:09:22.000	4.815674	1.607361	.958252
2016-12-20 19:09:23.000	4.803467	1.622925	.988159
2016-12-20 19:09:24.001	4.734497	1.632690	.956116
2016-12-20 19:09:25.001	4.822998	1.598816	.956726
2016-12-20 19:09:26.001	4.822388	1.618652	.936279
2016-12-20 19:09:27.001	4.820862	1.596375	.985107
2016-12-20 19:09:28.001	5.544128	1.575928	.977783
2016-12-20 19:09:29.001	6.045532	1.610107	.974731
2016-12-20 19:09:30.001	7.354736	1.622314	.969849
2016-12-20 19:09:31.001	8.799133	1.601868	1.000366
2016-12-20 19:09:32.000	8.996887	1.585083	1.008301
2016-12-20 19:09:33.000	9.012756	1.607971	.980835
2016-12-20 19:09:34.000	9.046021	1.613770	.963745
2016-12-20 19:09:35.000	9.057617	1.620178	.980835
2016-12-20 19:09:36.000	6.392517	1.601868	.974121
2016-12-20 19:09:37.000	5.138550	1.621094	.977783
2016-12-20 19:09:38.000	4.854736	1.615601	.972900
2016-12-20 19:09:39.000	4.772644	1.613770	.937500
2016-12-20 19:09:40.001	4.808960	1.614380	.982361
2016-12-20 19:09:41.001	4.825439	1.624146	.997315
2016-12-20 19:09:42.001	4.812012	1.619873	.997315
2016-12-20 19:09:43.001	4.838562	1.613159	.995178
2016-12-20 19:09:44.001	4.793091	1.608276	.985413
2016-12-20 19:09:45.001	4.797363	1.597595	.973816
2016-12-20 19:09:46.001	4.739990	1.601257	.972595
2016-12-20 19:09:47.000	4.770203	1.589355	.971680
2016-12-20 19:09:48.000	4.818115	1.607666	.969849
2016-12-20 19:09:49.000	4.815063	1.580505	.991516
2016-12-20 19:09:50.000	4.801636	1.605225	.992432
2016-12-20 19:09:51.000	4.757690	1.595154	.970459
2016-12-20 19:09:52.000	4.759827	1.610107	.988159
2016-12-20 19:09:53.000	4.799500	1.592102	.985718
2016-12-20 19:09:54.000	4.816284	1.598816	.978394
2016-12-20 19:09:55.001	4.818726	1.605530	.991821
2016-12-20 19:09:56.001	5.119324	1.610107	.996399
2016-12-20 19:09:57.001	7.992249	1.608276	.935364
2016-12-20 19:09:58.001	8.140259	1.609802	.986023
2016-12-20 19:09:59.001	6.955566	1.601868	.970764
2016-12-20 19:10:00.001	8.532104	1.607056	.979919
2016-12-20 19:10:01.001	8.961487	1.600037	.964661
2016-12-20 19:10:02.001	9.010315	1.592407	.995178
2016-12-20 19:10:03.000	9.049377	1.595764	.974121
2016-12-20 19:10:04.000	9.025269	1.589661	.983276
2016-12-20 19:10:05.000	6.185913	1.600342	.968323
2016-12-20 19:10:06.000	5.055237	1.595459	.990906
2016-12-20 19:10:07.000	4.870300	1.580811	.956116
2016-12-20 19:10:08.000	4.884338	1.598511	.998535
2016-12-20 19:10:09.000	4.838257	1.611938	.989075
2016-12-20 19:10:10.001	4.812317	1.593018	.994263
2016-12-20 19:10:11.001	4.804688	1.597290	.973816
2016-12-20 19:10:12.001	4.803467	1.589355	.975342
2016-12-20 19:10:13.001	4.798584	1.607666	.976257
2016-12-20 19:10:14.001	4.857483	1.583252	1.010742
2016-12-20 19:10:15.001	4.913635	1.587219	.974121
2016-12-20 19:10:16.001	5.046692	1.597900	.981445
2016-12-20 19:10:17.001	4.882813	1.605225	.977173
2016-12-20 19:10:18.000	4.748230	1.605225	.988159
2016-12-20 19:10:19.000	4.771118	1.578979	.977173
2016-12-20 19:10:20.000	4.832458	1.599121	.949707
2016-12-20 19:10:21.000	4.877930	1.611023	.955505
2016-12-20 19:10:22.000	4.816284	1.598206	.975952
2016-12-20 19:10:23.000	4.736938	1.606445	.986328
2016-12-20 19:10:24.000	4.847107	1.602783	.981445
2016-12-20 19:10:25.001	4.803467	1.616516	.957642
2016-12-20 19:10:26.001	4.813232	1.598206	.953980
2016-12-20 19:10:27.001	4.888306	1.591187	.968628
2016-12-20 19:10:28.001	4.859924	1.597595	.989685
2016-12-20 19:10:29.001	4.802856	1.586914	.980835
2016-12-20 19:10:30.001	4.810486	1.602173	.984192
2016-12-20 19:10:31.001	4.807739	1.599426	.981445
2016-12-20 19:10:32.001	4.803467	1.606445	.980530
2016-12-20 19:10:33.000	4.843445	1.588440	.984497
2016-12-20 19:10:34.000	4.866943	1.591187	.968933
2016-12-20 19:10:35.000	4.839783	1.608887	.971985
2016-12-20 19:10:36.000	4.776001	1.598511	.968323
2016-12-20 19:10:37.000	4.774170	1.594543	.987244
2016-12-20 19:10:38.000	4.779053	1.598511	1.000061
2016-12-20 19:10:39.000	5.216370	1.590881	1.001892
2016-12-20 19:10:40.000	5.950623	1.607666	.982666
2016-12-20 19:10:41.001	5.877075	1.613770	.981751
2016-12-20 19:10:42.001	7.830505	1.587524	.972595
2016-12-20 19:10:43.001	8.860168	1.578674	.967407
2016-12-20 19:10:44.001	8.997192	1.605530	.974121
2016-12-20 19:10:45.001	9.049072	1.611328	.972900
2016-12-20 19:10:46.001	8.941650	1.610107	.992432
2016-12-20 19:10:47.001	5.967712	1.599426	.998535
2016-12-20 19:10:48.000	5.043945	1.620483	.984802
2016-12-20 19:10:49.000	4.925842	1.581116	.978394
2016-12-20 19:10:50.000	4.837646	1.600037	.970764
2016-12-20 19:10:51.000	4.879150	1.596985	.959778
2016-12-20 19:10:52.000	4.858093	1.615295	.964966
2016-12-20 19:10:53.000	4.835205	1.623230	.977173
2016-12-20 19:10:54.000	4.916687	1.593018	1.008911
2016-12-20 19:10:55.000	4.963074	1.607666	.970154
2016-12-20 19:10:56.001	5.034180	1.589355	.963135
2016-12-20 19:10:57.001	4.887390	1.591187	.981751
2016-12-20 19:10:58.001	4.866943	1.610413	.957642
2016-12-20 19:10:59.001	4.859314	1.608887	.969544
2016-12-20 19:11:00.001	4.832153	1.600342	.967712
2016-12-20 19:11:01.001	4.790955	1.604919	.974731
2016-12-20 19:11:02.001	4.699402	1.607056	.972900
2016-12-20 19:11:03.001	5.008240	1.600037	.967712
2016-12-20 19:11:04.000	4.810181	1.585693	1.002197
2016-12-20 19:11:05.000	4.838867	1.599426	.971680
2016-12-20 19:11:06.000	4.816895	1.595764	.970154
2016-12-20 19:11:07.000	4.821167	1.617126	.960388
2016-12-20 19:11:08.000	4.813232	1.597290	.975647
2016-12-20 19:11:09.000	4.796753	1.607361	.959168
2016-12-20 19:11:10.000	4.810486	1.629028	.989685
2016-12-20 19:11:11.001	4.801331	1.615295	1.010742
2016-12-20 19:11:12.001	4.809570	1.632690	.999146
2016-12-20 19:11:13.001	4.866028	1.595459	.959778
2016-12-20 19:11:14.001	4.849548	1.601563	.955200
2016-12-20 19:11:15.001	5.655823	1.601868	.970154
2016-12-20 19:11:16.001	5.885010	1.593018	.965881
2016-12-20 19:11:17.001	8.102417	1.598206	.958252
2016-12-20 19:11:18.001	8.880615	1.607056	.986023
2016-12-20 19:11:19.000	8.990784	1.616516	.989990
2016-12-20 19:11:20.000	9.022217	1.615601	.972900
2016-12-20 19:11:21.000	9.057007	1.629944	.982056
2016-12-20 19:11:22.000	8.712769	1.618042	.972900
2016-12-20 19:11:23.000	5.825195	1.610718	.973816
2016-12-20 19:11:24.000	5.082092	1.591492	.978699
2016-12-20 19:11:25.000	4.929810	1.598206	.986328
2016-12-20 19:11:26.001	4.914551	1.609192	.978394
2016-12-20 19:11:27.001	4.838867	1.605530	.966492
2016-12-20 19:11:28.001	4.794006	1.582642	.990295
2016-12-20 19:11:29.001	4.883118	1.588745	.974426
2016-12-20 19:11:30.001	4.906006	1.604309	.972900
2016-12-20 19:11:31.001	4.855347	1.614380	.983276
2016-12-20 19:11:32.001	4.816284	1.605835	.996094
2016-12-20 19:11:33.001	4.831238	1.602173	.994873
2016-12-20 19:11:34.000	4.851074	1.623840	.968933
2016-12-20 19:11:35.000	4.895020	1.617737	.977783
2016-12-20 19:11:36.000	4.887695	1.611633	1.007080
2016-12-20 19:11:37.000	4.900208	1.628723	.991821
2016-12-20 19:11:38.000	4.840088	1.600952	.997009
2016-12-20 19:11:39.000	4.863586	1.599121	1.014099
2016-12-20 19:11:40.000	4.866943	1.603699	.978699
2016-12-20 19:11:41.000	4.797668	1.614685	.984802
2016-12-20 19:11:42.001	4.840698	1.609802	.977173
2016-12-20 19:11:43.001	5.127258	1.613770	.967712
2016-12-20 19:11:44.001	6.364136	1.592712	.994568
2016-12-20 19:11:45.001	6.962280	1.579590	.977173
2016-12-20 19:11:46.001	6.701660	1.593628	.963135
2016-12-20 19:11:47.001	8.596497	1.610718	.991821
2016-12-20 19:11:48.001	8.949585	1.592102	.985107
2016-12-20 19:11:49.000	9.009094	1.593323	.986328
2016-12-20 19:11:50.000	9.050598	1.616211	.997620
2016-12-20 19:11:51.000	9.052124	1.608887	1.009521
2016-12-20 19:11:52.000	6.292114	1.603088	.967712
2016-12-20 19:11:53.000	5.109253	1.606445	.967712
2016-12-20 19:11:54.000	4.976807	1.616516	.983276
2016-12-20 19:11:55.000	5.081482	1.582642	.994263
2016-12-20 19:11:56.000	4.826050	1.620178	.998535
2016-12-20 19:11:57.001	4.851074	1.603088	.974121
2016-12-20 19:11:58.001	4.881592	1.611023	.984497
2016-12-20 19:11:59.001	4.860535	1.610413	.973206
2016-12-20 19:12:00.001	4.877930	1.592712	.999451
2016-12-20 19:12:01.001	4.877319	1.597290	.996704
2016-12-20 19:12:02.001	4.830933	1.599121	.956116
2016-12-20 19:12:03.001	4.874878	1.611328	.973511
2016-12-20 19:12:04.001	4.866333	1.614685	.982971
2016-12-20 19:12:05.000	4.862061	1.571960	.969849
2016-12-20 19:12:06.000	4.876709	1.589661	.994873
2016-12-20 19:12:07.000	4.777832	1.585999	.979004
2016-12-20 19:12:08.000	4.818115	1.585388	.977478
2016-12-20 19:12:09.000	4.821777	1.614380	.955200
2016-12-20 19:12:10.000	4.814758	1.621704	.993042
2016-12-20 19:12:11.000	4.842529	1.612244	.989075
2016-12-20 19:12:12.001	4.896240	1.609802	.984497
2016-12-20 19:12:13.001	4.849243	1.623535	.979309
2016-12-20 19:12:14.001	4.861450	1.613159	1.000977
2016-12-20 19:12:15.001	5.130920	1.608276	.973511
2016-12-20 19:12:16.001	5.045471	1.622620	.990295
2016-12-20 19:12:17.001	5.141907	1.605530	.983276
2016-12-20 19:12:18.001	8.039551	1.633606	.975342
2016-12-20 19:12:19.001	8.906860	1.625671	.990295
2016-12-20 19:12:20.000	7.071228	1.633911	1.002502
2016-12-20 19:12:21.000	5.252380	1.596069	.967407
2016-12-20 19:12:22.000	4.976501	1.591187	.977783
2016-12-20 19:12:23.000	4.950562	1.618347	.954895
2016-12-20 19:12:24.000	4.903259	1.604614	.964966
2016-12-20 19:12:25.000	4.934692	1.611938	.986633
2016-12-20 19:12:26.000	4.871826	1.594543	.985107
2016-12-20 19:12:27.001	4.844360	1.610413	.943604
2016-12-20 19:12:28.001	4.753418	1.603699	.984802
2016-12-20 19:12:29.001	4.752808	1.604614	.984802
2016-12-20 19:12:30.001	4.840393	1.629944	.960388
2016-12-20 19:12:31.001	4.836426	1.623535	.962524
2016-12-20 19:12:32.001	4.870911	1.607971	.975037
2016-12-20 19:12:33.001	4.889221	1.607361	.985413
2016-12-20 19:12:34.001	4.882202	1.615295	.968933
2016-12-20 19:12:35.000	4.850159	1.609497	.978394
2016-12-20 19:12:36.000	4.882202	1.594543	.961609
2016-12-20 19:12:37.000	4.923096	1.604919	.983276
2016-12-20 19:12:38.000	4.861145	1.608582	.997315
2016-12-20 19:12:39.000	4.866028	1.625977	.989380
2016-12-20 19:12:40.000	4.908752	1.612854	.952454
2016-12-20 19:12:41.000	5.001831	1.582031	.961304
2016-12-20 19:12:42.000	6.048584	1.595764	.994263
2016-12-20 19:12:43.001	7.719727	1.600647	.993347
2016-12-20 19:12:44.001	6.817017	1.626282	.985718
2016-12-20 19:12:45.001	5.222168	1.585083	.973511
2016-12-20 19:12:46.001	4.891663	1.590576	.987244
2016-12-20 19:12:47.001	6.163330	1.584167	.961914
2016-12-20 19:12:48.001	8.619385	1.595459	1.011047
2016-12-20 19:12:49.001	8.956299	1.629333	.993958
2016-12-20 19:12:50.000	9.006042	1.619873	.987854
2016-12-20 19:12:51.000	9.042969	1.590576	.995178
2016-12-20 19:12:52.000	9.066467	1.583557	.996399
2016-12-20 19:12:53.000	6.960449	1.591187	.971375
2016-12-20 19:12:54.000	5.280151	1.620789	.971069
2016-12-20 19:12:55.000	4.966736	1.621704	.968933
2016-12-20 19:12:56.000	4.838257	1.626587	.981445
2016-12-20 19:12:57.000	5.104370	1.633911	.980225
2016-12-20 19:12:58.001	5.006409	1.630249	.982666
2016-12-20 19:12:59.001	4.877319	1.626892	.981140
2016-12-20 19:13:00.001	4.833069	1.611633	.987244
2016-12-20 19:13:01.001	4.917603	1.584778	.972595
2016-12-20 19:13:02.001	4.961243	1.623230	1.001892
2016-12-20 19:13:03.001	4.921265	1.618347	1.015930
2016-12-20 19:13:04.001	4.799500	1.595154	.992737
2016-12-20 19:13:05.001	4.827881	1.594543	.971680
2016-12-20 19:13:06.000	4.798279	1.603088	.961304
2016-12-20 19:13:07.000	4.796143	1.632996	.947266
2016-12-20 19:13:08.000	4.798889	1.606140	.956116
2016-12-20 19:13:09.000	4.875488	1.617126	.975952
2016-12-20 19:13:10.000	4.933472	1.619873	.943604
2016-12-20 19:13:11.000	4.895325	1.624756	.933838
2016-12-20 19:13:12.000	4.871521	1.618347	1.003418
2016-12-20 19:13:13.001	4.879456	1.601257	1.018677
2016-12-20 19:13:14.001	4.908752	1.618958	.981445
2016-12-20 19:13:15.001	4.863586	1.600037	.975647
2016-12-20 19:13:16.001	4.888306	1.618652	.982361
2016-12-20 19:13:17.001	5.182495	1.619873	.967407
2016-12-20 19:13:18.001	5.287170	1.616516	.993958
2016-12-20 19:13:19.001	5.203247	1.612549	.998535
2016-12-20 19:13:20.001	7.192078	1.630249	.992737
2016-12-20 19:13:21.000	7.376709	1.608887	.964050
2016-12-20 19:13:22.000	6.040039	1.629333	.987854
2016-12-20 19:13:23.000	5.044556	1.606140	.993347
2016-12-20 19:13:24.000	4.915161	1.640930	.995483
2016-12-20 19:13:25.000	4.881287	1.600037	1.000977
2016-12-20 19:13:26.000	4.949341	1.586609	.976563
2016-12-20 19:13:27.000	4.877014	1.602173	.974426
2016-12-20 19:13:28.001	4.978943	1.602783	.993958
2016-12-20 19:13:29.001	4.956055	1.620178	.998535
2016-12-20 19:13:30.001	4.929810	1.602783	.990906
2016-12-20 19:13:31.001	4.892578	1.589661	.986023
2016-12-20 19:13:32.001	4.889832	1.581421	.949707
2016-12-20 19:13:33.001	4.877014	1.593933	.978088
2016-12-20 19:13:34.001	4.799194	1.595764	.988464
2016-12-20 19:13:35.001	4.818420	1.639099	.999451
2016-12-20 19:13:36.000	4.798584	1.650696	.968323
2016-12-20 19:13:37.000	4.838562	1.625366	.978394
2016-12-20 19:13:38.000	4.830627	1.627502	1.002197
2016-12-20 19:13:39.000	4.945679	1.612549	.982361
2016-12-20 19:13:40.000	4.929810	1.595154	.984802
2016-12-20 19:13:41.000	5.041504	1.595154	.974731
2016-12-20 19:13:42.000	5.488586	1.598206	.969544
2016-12-20 19:13:43.000	6.020508	1.598816	.955505
2016-12-20 19:13:44.001	5.341797	1.613159	.965576
2016-12-20 19:13:45.001	5.036316	1.595764	.977783
2016-12-20 19:13:46.001	5.025940	1.594543	.971069
2016-12-20 19:13:47.001	4.981384	1.615906	.962219
2016-12-20 19:13:48.001	6.464539	1.620483	.971985
2016-12-20 19:13:49.001	7.049255	1.600647	.982666
2016-12-20 19:13:50.001	5.747375	1.593933	.980225
2016-12-20 19:13:51.000	5.019531	1.611328	.993042
2016-12-20 19:13:52.000	4.997864	1.623535	.992737
2016-12-20 19:13:53.000	4.902039	1.620789	.972290
2016-12-20 19:13:54.000	4.869385	1.630859	1.002808
2016-12-20 19:13:55.000	4.907227	1.596069	.982971
2016-12-20 19:13:56.000	4.892578	1.585083	1.000977
2016-12-20 19:13:57.000	4.913025	1.598511	.960388
2016-12-20 19:13:58.000	4.920044	1.598511	.957336
2016-12-20 19:13:59.001	4.993591	1.625671	.991821
2016-12-20 19:14:00.001	4.912720	1.608887	.987244
2016-12-20 19:14:01.001	4.927063	1.609192	.967712
2016-12-20 19:14:02.001	4.842529	1.625671	.979614
2016-12-20 19:14:03.001	4.902344	1.611023	.956421
2016-12-20 19:14:04.001	4.791565	1.609497	.984497
2016-12-20 19:14:05.001	4.893188	1.621094	.970764
2016-12-20 19:14:06.001	4.892883	1.607056	.977478
2016-12-20 19:14:07.000	4.839478	1.626282	.976257
2016-12-20 19:14:08.000	4.835205	1.603394	.980835
2016-12-20 19:14:09.000	4.966431	1.615295	.997925
2016-12-20 19:14:10.000	4.915161	1.603699	.956116
2016-12-20 19:14:11.000	4.838257	1.636047	.972900
2016-12-20 19:14:12.000	4.798889	1.625977	.990601
2016-12-20 19:14:13.000	4.836426	1.611938	.988770
2016-12-20 19:14:14.001	4.783020	1.590881	.984802
2016-12-20 19:14:15.001	5.986633	1.610107	.974731
2016-12-20 19:14:16.001	7.136841	1.635132	.961609
2016-12-20 19:14:17.001	8.338013	1.629639	.982361
2016-12-20 19:14:18.001	8.920898	1.619263	.987854
2016-12-20 19:14:19.001	8.998718	1.614685	.973816
2016-12-20 19:14:20.001	9.018555	1.619263	.996399
2016-12-20 19:14:21.001	9.053040	1.646729	.974426
2016-12-20 19:14:22.000	9.046936	1.622314	.989380
2016-12-20 19:14:23.000	6.335144	1.605835	.986939
2016-12-20 19:14:24.000	5.177612	1.584167	.985413
2016-12-20 19:14:25.000	4.929810	1.587524	.964966
2016-12-20 19:14:26.000	4.945984	1.613770	.984497
2016-12-20 19:14:27.000	5.087891	1.602173	.962524
2016-12-20 19:14:28.000	4.934998	1.599121	.968018
2016-12-20 19:14:29.001	4.865417	1.606750	.984497
2016-12-20 19:14:30.001	4.832458	1.609497	.986633
2016-12-20 19:14:31.001	4.811707	1.637268	.972900
2016-12-20 19:14:32.001	4.847412	1.610413	.972595
2016-12-20 19:14:33.001	4.870605	1.620483	1.004028
2016-12-20 19:14:34.001	4.914551	1.610107	.981445
2016-12-20 19:14:35.001	5.090027	1.623840	.970154
2016-12-20 19:14:36.001	5.310059	1.605530	.967712
2016-12-20 19:14:37.000	5.298767	1.613159	.958557
2016-12-20 19:14:38.000	5.962524	1.604919	.998535
2016-12-20 19:14:39.000	6.132202	1.603699	.990906
2016-12-20 19:14:40.000	5.881653	1.622314	.978394
2016-12-20 19:14:41.000	5.199890	1.610107	.984192
2016-12-20 19:14:42.000	4.988708	1.627197	.970764
2016-12-20 19:14:43.000	4.867859	1.602173	.989380
2016-12-20 19:14:44.000	4.989014	1.622925	1.008301
2016-12-20 19:14:45.001	4.994812	1.617432	.971985
2016-12-20 19:14:46.001	5.015564	1.625977	.985413
2016-12-20 19:14:47.001	5.206604	1.602478	.977478
2016-12-20 19:14:48.001	5.244141	1.607666	.977478
2016-12-20 19:14:49.001	5.330811	1.612244	.963745
2016-12-20 19:14:50.001	8.029785	1.613770	.985107
2016-12-20 19:14:51.001	8.876648	1.602173	1.005859
2016-12-20 19:14:52.000	6.981506	1.618347	.979309
2016-12-20 19:14:53.000	5.184326	1.597900	.976868
2016-12-20 19:14:54.000	4.974365	1.617432	.988770
2016-12-20 19:14:55.000	4.901733	1.605835	.980225
2016-12-20 19:14:56.000	4.871521	1.613770	.974121
2016-12-20 19:14:57.000	4.917908	1.592407	.988770
2016-12-20 19:14:58.000	4.882813	1.587219	.959473
2016-12-20 19:14:59.000	4.831543	1.593628	.976563
2016-12-20 19:15:00.001	4.801331	1.572266	.989075
2016-12-20 19:15:01.001	4.916382	1.613159	.986328
2016-12-20 19:15:02.001	4.826050	1.604919	.965576
2016-12-20 19:15:03.001	4.877014	1.594849	.995483
2016-12-20 19:15:04.001	4.860840	1.594543	.994568
2016-12-20 19:15:05.001	4.840393	1.619568	.986328
2016-12-20 19:15:06.001	4.738159	1.609192	.986939
2016-12-20 19:15:07.001	4.868164	1.632080	.949402
2016-12-20 19:15:08.000	4.856262	1.575928	1.008301
2016-12-20 19:15:09.000	4.790344	1.619873	.979004
2016-12-20 19:15:10.000	4.765625	1.594238	.993042
2016-12-20 19:15:11.000	4.783630	1.619873	.981445
2016-12-20 19:15:12.000	4.819946	1.607666	.973206
2016-12-20 19:15:13.000	4.803467	1.613770	.981445
2016-12-20 19:15:14.000	4.799805	1.614990	.993652
2016-12-20 19:15:15.001	4.863281	1.600647	.973816
2016-12-20 19:15:16.001	4.908142	1.598816	.982361
2016-12-20 19:15:17.001	4.836426	1.592407	.998535
2016-12-20 19:15:18.001	5.942383	1.600342	.971680
2016-12-20 19:15:19.001	5.669861	1.622925	.987549
2016-12-20 19:15:20.001	7.039490	1.619263	.963135
2016-12-20 19:15:21.001	8.751831	1.609192	.989075
2016-12-20 19:15:22.001	8.999634	1.599731	.989380
2016-12-20 19:15:23.000	9.059753	1.647034	.983582
2016-12-20 19:15:24.000	7.569885	1.623230	1.003723
2016-12-20 19:15:25.000	5.335693	1.618958	.999146
2016-12-20 19:15:26.000	4.841919	1.618042	.980530
2016-12-20 19:15:27.000	4.833374	1.630249	.991516
2016-12-20 19:15:28.000	4.841919	1.604309	.976563
2016-12-20 19:15:29.000	4.882813	1.615906	.972900
2016-12-20 19:15:30.001	4.870300	1.638489	.976563
2016-12-20 19:15:31.001	4.925232	1.621399	.979614
2016-12-20 19:15:32.001	4.951477	1.616516	1.003418
2016-12-20 19:15:33.001	4.898682	1.617737	.977478
2016-12-20 19:15:34.001	4.781494	1.630554	1.000061
2016-12-20 19:15:35.001	4.971008	1.608276	.962830
2016-12-20 19:15:36.001	4.925537	1.607666	.968018
2016-12-20 19:15:37.001	4.881287	1.629028	.973206
2016-12-20 19:15:38.000	4.814758	1.598511	.974426
2016-12-20 19:15:39.000	4.909973	1.591187	.992432
2016-12-20 19:15:40.000	4.862061	1.613770	.988770
2016-12-20 19:15:41.000	4.852295	1.614990	1.003418
2016-12-20 19:15:42.000	4.853516	1.615295	.982971
2016-12-20 19:15:43.000	4.840393	1.610413	.964050
2016-12-20 19:15:44.000	4.797363	1.604309	.963745
2016-12-20 19:15:45.000	5.255127	1.600342	.976563
2016-12-20 19:15:46.001	5.666504	1.612549	.976868
2016-12-20 19:15:47.001	5.199890	1.627197	.978394
2016-12-20 19:15:48.001	4.971313	1.619568	.978394
2016-12-20 19:15:49.001	4.948120	1.588745	.973511
2016-12-20 19:15:50.001	6.307373	1.613770	.982361
2016-12-20 19:15:51.001	8.643799	1.627197	.971069
2016-12-20 19:15:52.001	8.987427	1.593323	.977173
2016-12-20 19:15:53.000	9.024963	1.612244	.971680
2016-12-20 19:15:54.000	9.056091	1.614380	.968628
2016-12-20 19:15:55.000	8.987427	1.607666	.961304
2016-12-20 19:15:56.000	6.019287	1.625061	.975037
2016-12-20 19:15:57.000	5.042114	1.614990	.976563
2016-12-20 19:15:58.000	4.900208	1.604614	.982056
2016-12-20 19:15:59.000	4.869385	1.611328	.988464
2016-12-20 19:16:00.000	5.001221	1.610718	.981751
2016-12-20 19:16:01.001	4.949036	1.616211	.975037
2016-12-20 19:16:02.001	4.930420	1.608276	.957336
2016-12-20 19:16:03.001	4.852295	1.612549	.970154
2016-12-20 19:16:04.001	4.854736	1.606445	.964966
2016-12-20 19:16:05.001	4.824219	1.612854	.959473
2016-12-20 19:16:06.001	4.824219	1.604309	.957031
2016-12-20 19:16:07.001	4.908447	1.620789	.964661
2016-12-20 19:16:08.001	4.949646	1.604919	.963745
2016-12-20 19:16:09.000	4.961243	1.601563	.974426
2016-12-20 19:16:10.000	4.964600	1.604919	.974426
2016-12-20 19:16:11.000	4.958191	1.621399	.984192
2016-12-20 19:16:12.000	4.861755	1.633606	.996094
2016-12-20 19:16:13.000	4.878540	1.593628	.982666
2016-12-20 19:16:14.000	4.872131	1.618958	.988770
2016-12-20 19:16:15.000	4.975281	1.615295	.998840
2016-12-20 19:16:16.001	5.122986	1.601563	.987244
2016-12-20 19:16:17.001	5.150452	1.604919	.928345
2016-12-20 19:16:18.001	5.466309	1.585083	.988770
2016-12-20 19:16:19.001	5.838318	1.565552	.987549
2016-12-20 19:16:20.001	5.644836	1.589661	.969238
2016-12-20 19:16:21.001	5.944824	1.598816	.961304
2016-12-20 19:16:22.001	6.428528	1.616821	.976868
2016-12-20 19:16:23.001	8.616638	1.619873	.981445
2016-12-20 19:16:24.000	8.996887	1.617126	.994263
2016-12-20 19:16:25.000	9.050293	1.607666	.997620
2016-12-20 19:16:26.000	9.020386	1.612244	.997925
2016-12-20 19:16:27.000	6.166992	1.606750	.995789
2016-12-20 19:16:28.000	5.282593	1.584473	.989685
2016-12-20 19:16:29.000	5.506287	1.595459	.987549
2016-12-20 19:16:30.000	5.229492	1.609497	.993652
2016-12-20 19:16:31.001	5.257263	1.610413	.968628
2016-12-20 19:16:32.001	4.995117	1.595154	.981751
2016-12-20 19:16:33.001	4.956665	1.615906	.973206
2016-12-20 19:16:34.001	4.904480	1.581421	.975952
2016-12-20 19:16:35.001	5.054321	1.599426	.989990
2016-12-20 19:16:36.001	5.045471	1.618958	.986633
2016-12-20 19:16:37.001	4.933777	1.601257	.976563
2016-12-20 19:16:38.001	4.783020	1.630249	.954895
2016-12-20 19:16:39.000	5.014038	1.617126	.973816
2016-12-20 19:16:40.000	5.550537	1.616516	.976257
2016-12-20 19:16:41.000	5.541687	1.614685	.970764
2016-12-20 19:16:42.000	5.440979	1.602173	1.002808
2016-12-20 19:16:43.000	5.344849	1.595154	.977783
2016-12-20 19:16:44.000	5.181274	1.622314	.975037
2016-12-20 19:16:45.000	5.004272	1.616821	.982361
2016-12-20 19:16:46.000	5.153503	1.589966	.978699
2016-12-20 19:16:47.001	4.907532	1.620483	1.006470
2016-12-20 19:16:48.001	5.272522	1.570129	.979309
2016-12-20 19:16:49.001	5.575867	1.595154	.987854
2016-12-20 19:16:50.001	5.850220	1.584473	1.011963
2016-12-20 19:16:51.001	8.169250	1.600037	.982971
2016-12-20 19:16:52.001	8.933716	1.606750	.967712
2016-12-20 19:16:53.001	9.030457	1.620483	1.002197
2016-12-20 19:16:54.001	6.207275	1.595764	.994568
2016-12-20 19:16:55.000	5.177917	1.591797	.997315
2016-12-20 19:16:56.000	5.509033	1.607971	.969544
2016-12-20 19:16:57.000	5.574036	1.632080	.978394
2016-12-20 19:16:58.000	5.209351	1.610718	.992737
2016-12-20 19:16:59.000	5.115051	1.625671	.976868
2016-12-20 19:17:00.000	5.126648	1.622925	.969238
2016-12-20 19:17:01.000	5.167847	1.593628	.961609
2016-12-20 19:17:02.001	4.995728	1.598816	.984192
2016-12-20 19:17:03.001	4.928284	1.600342	.963135
2016-12-20 19:17:04.001	4.966125	1.609192	.975342
2016-12-20 19:17:05.001	4.941406	1.606140	.979309
2016-12-20 19:17:06.001	4.971924	1.604309	.993652
2016-12-20 19:17:07.001	4.961243	1.621399	.985107
2016-12-20 19:17:08.001	5.072632	1.616211	.981140
2016-12-20 19:17:09.001	5.099792	1.618652	.964050
2016-12-20 19:17:10.000	5.005493	1.603699	.993652
2016-12-20 19:17:11.000	4.834290	1.614380	1.013794
2016-12-20 19:17:12.000	4.798584	1.606445	.996399
2016-12-20 19:17:13.000	4.871826	1.621094	.967712
2016-12-20 19:17:14.000	4.892578	1.627197	.952759
2016-12-20 19:17:15.000	4.847717	1.603699	.981751
2016-12-20 19:17:16.000	4.856262	1.634216	.993347
2016-12-20 19:17:17.001	4.983521	1.585999	.972900
2016-12-20 19:17:18.001	5.286865	1.613464	.993347
2016-12-20 19:17:19.001	5.572510	1.603394	.984802
2016-12-20 19:17:20.001	7.505493	1.624756	.979919
2016-12-20 19:17:21.001	8.829346	1.599731	.974121
2016-12-20 19:17:22.001	9.033203	1.621094	.990906
2016-12-20 19:17:23.001	9.064331	1.613464	.961304
2016-12-20 19:17:24.001	7.867126	1.625366	.975342
2016-12-20 19:17:25.000	5.443726	1.609497	.990295
2016-12-20 19:17:26.000	5.021973	1.625061	.960999
2016-12-20 19:17:27.000	4.910583	1.611023	.975342
2016-12-20 19:17:28.000	4.815979	1.611633	.965881
2016-12-20 19:17:29.000	4.920959	1.624451	.980225
2016-12-20 19:17:30.000	4.992676	1.619568	1.009521
2016-12-20 19:17:31.000	4.856567	1.622009	1.008301
2016-12-20 19:17:32.000	4.865417	1.581726	.968018
2016-12-20 19:17:33.001	4.966736	1.599731	.980225
2016-12-20 19:17:34.001	5.255737	1.604919	.984802
2016-12-20 19:17:35.001	5.162354	1.585693	.982361
2016-12-20 19:17:36.001	4.972534	1.595764	.971680
2016-12-20 19:17:37.001	4.957886	1.610107	.988159
2016-12-20 19:17:38.001	5.023193	1.617737	.999451
2016-12-20 19:17:39.001	4.919128	1.594543	.983276
2016-12-20 19:17:40.000	5.175171	1.608276	.957947
2016-12-20 19:17:41.000	5.119629	1.614990	.989990
2016-12-20 19:17:42.000	4.891357	1.594238	.970764
2016-12-20 19:17:43.000	4.853821	1.609192	.989075
2016-12-20 19:17:44.000	5.134277	1.618042	.954590
2016-12-20 19:17:45.000	4.983215	1.595764	.963135
2016-12-20 19:17:46.000	5.190735	1.610107	1.005249
2016-12-20 19:17:47.000	5.356445	1.607056	.993042
2016-12-20 19:17:48.001	5.849304	1.617126	.973511
2016-12-20 19:17:49.001	5.558167	1.602478	.975037
2016-12-20 19:17:50.001	8.245239	1.595154	.988770
2016-12-20 19:17:51.001	8.935547	1.625061	.981445
2016-12-20 19:17:52.001	8.382263	1.611938	.963440
2016-12-20 19:17:53.001	5.640259	1.617737	.950317
2016-12-20 19:17:54.001	4.965820	1.625671	.970459
2016-12-20 19:17:55.001	4.864502	1.611633	.980225
2016-12-20 19:17:56.000	4.855652	1.608887	.975647
2016-12-20 19:17:57.000	4.997559	1.617737	.975037
2016-12-20 19:17:58.000	4.940186	1.607971	.972290
2016-12-20 19:17:59.000	4.868469	1.600037	.984497
2016-12-20 19:18:00.000	4.878845	1.584778	.967712
2016-12-20 19:18:01.000	4.933472	1.602783	.978088
2016-12-20 19:18:02.000	4.902344	1.600037	.993958
2016-12-20 19:18:03.001	4.863892	1.590881	.989380
2016-12-20 19:18:04.001	4.944458	1.593323	.982361
2016-12-20 19:18:05.001	4.895935	1.617432	.966797
2016-12-20 19:18:06.001	4.856262	1.600342	.975342
2016-12-20 19:18:07.001	4.934998	1.595154	.986939
2016-12-20 19:18:08.001	4.866638	1.607666	.986328
2016-12-20 19:18:09.001	4.851379	1.592407	.996704
2016-12-20 19:18:10.001	4.788818	1.601563	1.004333
2016-12-20 19:18:11.000	4.804077	1.604614	.977783
2016-12-20 19:18:12.000	4.768982	1.597290	.953980
2016-12-20 19:18:13.000	4.797668	1.627502	.980225
2016-12-20 19:18:14.000	4.809570	1.585083	.991516
2016-12-20 19:18:15.000	4.811096	1.615906	1.017151
2016-12-20 19:18:16.000	4.812622	1.604309	1.006775
2016-12-20 19:18:17.000	4.842224	1.587830	.968018
2016-12-20 19:18:18.001	5.676880	1.580200	1.011047
2016-12-20 19:18:19.001	6.062622	1.627502	.981751
2016-12-20 19:18:20.001	5.902710	1.627808	.989990
2016-12-20 19:18:21.001	8.528442	1.606750	.999146
2016-12-20 19:18:22.001	8.986206	1.632690	.978088
2016-12-20 19:18:23.001	8.403625	1.626587	.975647
2016-12-20 19:18:24.001	5.599670	1.605225	.983582
2016-12-20 19:18:25.001	5.050964	1.593933	.957947
2016-12-20 19:18:26.000	4.878540	1.603699	.962524
2016-12-20 19:18:27.000	4.869080	1.603088	.965881
2016-12-20 19:18:28.000	4.943848	1.611938	.985107
2016-12-20 19:18:29.000	4.981995	1.611633	.988770
2016-12-20 19:18:30.000	4.861450	1.617126	.970764
2016-12-20 19:18:31.000	5.037842	1.617432	.971985
2016-12-20 19:18:32.000	4.859619	1.624146	.979004
2016-12-20 19:18:33.000	4.845276	1.588135	.976257
2016-12-20 19:18:34.001	4.947815	1.580811	.969238
2016-12-20 19:18:35.001	4.920044	1.615601	.964661
2016-12-20 19:18:36.001	4.861755	1.611328	.965271
2016-12-20 19:18:37.001	4.843140	1.624756	.971985
2016-12-20 19:18:38.001	4.854126	1.612244	.995789
2016-12-20 19:18:39.001	4.890747	1.594849	.992127
2016-12-20 19:18:40.001	4.829407	1.595459	.987244
2016-12-20 19:18:41.000	4.861145	1.600342	.953369
2016-12-20 19:18:42.000	4.872131	1.614380	.975952
2016-12-20 19:18:43.000	4.820251	1.622925	.961914
2016-12-20 19:18:44.000	4.812012	1.602173	.981751
2016-12-20 19:18:45.000	4.847412	1.620178	.952454
2016-12-20 19:18:46.000	4.780579	1.624756	.964050
2016-12-20 19:18:47.000	4.836731	1.611633	.952148
2016-12-20 19:18:48.000	5.518494	1.602173	.960388
2016-12-20 19:18:49.001	5.731812	1.618958	.973816
2016-12-20 19:18:50.001	5.110779	1.609497	.981140
2016-12-20 19:18:51.001	4.913025	1.654358	.971985
2016-12-20 19:18:52.001	4.792480	1.631165	.981140
2016-12-20 19:18:53.001	7.404785	1.607361	.995483
2016-12-20 19:18:54.001	8.813782	1.611633	.985718
2016-12-20 19:18:55.001	9.022217	1.621704	.978394
2016-12-20 19:18:56.001	9.057312	1.592102	.970459
2016-12-20 19:18:57.000	8.712158	1.584167	.982056
2016-12-20 19:18:58.000	5.731201	1.629639	.964966
2016-12-20 19:18:59.000	5.021973	1.620178	.975037
2016-12-20 19:19:00.000	4.909058	1.606750	.973816
2016-12-20 19:19:01.000	4.879456	1.588745	.977173
2016-12-20 19:19:02.000	4.921265	1.602173	.977173
2016-12-20 19:19:03.000	5.026855	1.616821	.985718
2016-12-20 19:19:04.001	4.736633	1.580505	.978394
2016-12-20 19:19:05.001	4.888306	1.588135	.963745
2016-12-20 19:19:06.001	4.944763	1.616516	.993042
2016-12-20 19:19:07.001	4.847107	1.589966	.957642
2016-12-20 19:19:08.001	4.822388	1.587524	.976563
2016-12-20 19:19:09.001	4.828186	1.601257	.955505
2016-12-20 19:19:10.001	4.843445	1.598816	.982666
2016-12-20 19:19:11.001	4.831238	1.616821	.975647
2016-12-20 19:19:12.000	4.938965	1.614990	.998840
2016-12-20 19:19:13.000	4.832764	1.602783	.956116
2016-12-20 19:19:14.000	4.811096	1.573792	.986328
2016-12-20 19:19:15.000	4.832458	1.610413	.989990
2016-12-20 19:19:16.000	4.799805	1.612549	.997315
2016-12-20 19:19:17.000	4.812012	1.612549	.971069
2016-12-20 19:19:18.000	4.908752	1.618347	.979614
2016-12-20 19:19:19.001	4.853821	1.627502	.990906
2016-12-20 19:19:20.001	4.814453	1.618347	.973511
2016-12-20 19:19:21.001	4.781799	1.595764	.973816
2016-12-20 19:19:22.001	5.312805	1.596985	.970154
2016-12-20 19:19:23.001	5.732422	1.605835	.978394
2016-12-20 19:19:24.001	5.856018	1.622314	.983887
2016-12-20 19:19:25.001	7.018738	1.628113	.986939
2016-12-20 19:19:26.001	8.751221	1.609497	.993958
2016-12-20 19:19:27.000	9.010315	1.618042	.980835
2016-12-20 19:19:28.000	9.060059	1.633301	.994263
2016-12-20 19:19:29.000	7.506104	1.619873	.969238
2016-12-20 19:19:30.000	5.292969	1.599731	.994263
2016-12-20 19:19:31.000	5.072021	1.604309	.979004
2016-12-20 19:19:32.000	5.096436	1.626587	.979919
2016-12-20 19:19:33.000	4.951477	1.628113	.953674
2016-12-20 19:19:34.000	4.825134	1.585388	.974426
2016-12-20 19:19:35.001	4.848938	1.581421	.975037
2016-12-20 19:19:36.001	4.798584	1.601868	.947571
2016-12-20 19:19:37.001	4.805908	1.605225	.986328
2016-12-20 19:19:38.001	4.847717	1.632385	.959168
2016-12-20 19:19:39.001	4.990234	1.625366	.971375
2016-12-20 19:19:40.001	5.051270	1.609802	.967102
2016-12-20 19:19:41.001	5.036011	1.602783	.983276
2016-12-20 19:19:42.000	5.095520	1.615295	.983276
2016-12-20 19:19:43.000	5.849609	1.612549	.971985
2016-12-20 19:19:44.000	6.094360	1.616211	.965881
2016-12-20 19:19:45.000	6.403198	1.593018	.989380
2016-12-20 19:19:46.000	7.253418	1.603088	.966492
2016-12-20 19:19:47.000	6.234436	1.609497	.983582
2016-12-20 19:19:48.000	5.332947	1.603699	.990295
2016-12-20 19:19:49.000	4.996643	1.616211	1.002808
2016-12-20 19:19:50.001	4.922485	1.623535	.994263
2016-12-20 19:19:51.001	4.919128	1.614075	.976868
2016-12-20 19:19:52.001	4.951782	1.596375	.981751
2016-12-20 19:19:53.001	4.953613	1.627808	.987854
2016-12-20 19:19:54.001	4.847717	1.612854	.983582
2016-12-20 19:19:55.001	4.825439	1.607971	.991211
2016-12-20 19:19:56.001	4.844666	1.603088	.982666
2016-12-20 19:19:57.001	5.010071	1.616211	.968323
2016-12-20 19:19:58.000	6.049500	1.624756	.963440
2016-12-20 19:19:59.000	6.049500	1.593018	.958252
2016-12-20 19:20:00.000	7.523193	1.608276	.963745
2016-12-20 19:20:01.000	8.818359	1.614685	.997315
2016-12-20 19:20:02.000	8.990173	1.610413	.988770
2016-12-20 19:20:03.000	9.048157	1.596069	.975342
2016-12-20 19:20:04.000	9.041138	1.601868	.999756
2016-12-20 19:20:05.001	6.136475	1.613159	.971069
2016-12-20 19:20:06.001	5.055542	1.604919	.988159
2016-12-20 19:20:07.001	4.884033	1.611328	.971985
2016-12-20 19:20:08.001	4.855042	1.618958	.980530
2016-12-20 19:20:09.001	4.830017	1.608276	.990601
2016-12-20 19:20:10.001	4.830017	1.607666	.970764
2016-12-20 19:20:11.001	5.067444	1.593323	.987549
2016-12-20 19:20:12.001	5.113831	1.607056	.967712
2016-12-20 19:20:13.000	4.938354	1.617432	.986939
2016-12-20 19:20:14.000	4.863281	1.613159	.946045
2016-12-20 19:20:15.000	4.817200	1.630859	.957642
2016-12-20 19:20:16.000	4.815063	1.591492	.991516
2016-12-20 19:20:17.000	4.913635	1.600342	.986939
2016-12-20 19:20:18.000	4.887695	1.600952	.964661
2016-12-20 19:20:19.000	4.940796	1.625671	.974426
2016-12-20 19:20:20.001	4.898682	1.613464	.975952
2016-12-20 19:20:21.001	4.914246	1.607971	.978088
2016-12-20 19:20:22.001	4.842224	1.621399	.969849
2016-12-20 19:20:23.001	4.793701	1.598206	1.004333
2016-12-20 19:20:24.001	4.837341	1.600037	.971069
2016-12-20 19:20:25.001	4.833069	1.600647	.985718
2016-12-20 19:20:26.001	4.883423	1.597595	.986633
2016-12-20 19:20:27.001	5.854187	1.607361	.998535
2016-12-20 19:20:28.000	6.302795	1.618958	.993652
2016-12-20 19:20:29.000	7.995605	1.629028	.988159
2016-12-20 19:20:30.000	8.900757	1.635132	.967407
2016-12-20 19:20:31.000	9.019165	1.615601	.982666
2016-12-20 19:20:32.000	9.035950	1.609802	.967407
2016-12-20 19:20:33.000	9.065857	1.612244	.991821
2016-12-20 19:20:34.000	7.890015	1.586304	.991516
2016-12-20 19:20:35.000	5.416565	1.615295	1.015320
2016-12-20 19:20:36.001	4.947815	1.598206	.963440
2016-12-20 19:20:37.001	4.877319	1.612549	.963745
2016-12-20 19:20:38.001	4.880676	1.607056	.986023
2016-12-20 19:20:39.001	4.945374	1.591797	.984192
2016-12-20 19:20:40.001	4.874878	1.616211	.973206
2016-12-20 19:20:41.001	4.806213	1.613770	.991821
2016-12-20 19:20:42.001	5.188599	1.601563	.985718
2016-12-20 19:20:43.000	5.442505	1.580811	.974426
2016-12-20 19:20:44.000	4.860840	1.605835	.980530
2016-12-20 19:20:45.000	4.869080	1.586609	.965576
2016-12-20 19:20:46.000	4.812012	1.593628	.986633
2016-12-20 19:20:47.000	4.882813	1.593018	.989990
2016-12-20 19:20:48.000	4.880371	1.600952	.983276
2016-12-20 19:20:49.000	4.837341	1.607971	.992432
2016-12-20 19:20:50.000	4.797974	1.614685	.997925
2016-12-20 19:20:51.001	4.778748	1.629028	.977478
2016-12-20 19:20:52.001	4.765015	1.606445	.959778
2016-12-20 19:20:53.001	4.804382	1.599731	.958862
2016-12-20 19:20:54.001	4.801331	1.610413	1.003418
2016-12-20 19:20:55.001	4.793396	1.590271	.996399
2016-12-20 19:20:56.001	4.783936	1.597290	.991821
2016-12-20 19:20:57.001	4.856567	1.605530	.974121
2016-12-20 19:20:58.001	4.832153	1.622009	1.004028
2016-12-20 19:20:59.000	4.901428	1.610107	.972290
2016-12-20 19:21:00.000	4.815979	1.610413	.971985
2016-12-20 19:21:01.000	4.761658	1.607056	.996399
2016-12-20 19:21:02.000	4.801941	1.593018	.957947
2016-12-20 19:21:03.000	4.862061	1.596375	.973816
2016-12-20 19:21:04.000	4.812012	1.611023	.971680
2016-12-20 19:21:05.000	4.916687	1.603394	.971680
2016-12-20 19:21:06.001	4.931030	1.607056	.982056
2016-12-20 19:21:07.001	5.096436	1.599121	.982361
2016-12-20 19:21:08.001	5.158081	1.617737	.975037
2016-12-20 19:21:09.001	4.960022	1.602173	.975037
2016-12-20 19:21:10.001	4.841309	1.634521	.962830
2016-12-20 19:21:11.001	4.796753	1.601563	.957031
2016-12-20 19:21:12.001	4.749451	1.591492	.979309
2016-12-20 19:21:13.001	4.825439	1.599426	.973816
2016-12-20 19:21:14.000	4.853516	1.607361	.967712
2016-12-20 19:21:15.000	4.825745	1.609802	.974731
2016-12-20 19:21:16.000	4.777222	1.656189	.976563
2016-12-20 19:21:17.000	4.855042	1.607971	.980835
2016-12-20 19:21:18.000	4.972229	1.614685	.972900
2016-12-20 19:21:19.000	4.863892	1.609802	.971680
2016-12-20 19:21:20.000	5.037842	1.608582	.970764
2016-12-20 19:21:21.001	5.078735	1.616211	.946350
2016-12-20 19:21:22.001	5.160828	1.634521	.978699
2016-12-20 19:21:23.001	7.745361	1.602173	.975952
2016-12-20 19:21:24.001	8.808289	1.643372	.993042
2016-12-20 19:21:25.001	8.994751	1.613770	.976868
2016-12-20 19:21:26.001	9.059448	1.611633	.992737
2016-12-20 19:21:27.001	9.066467	1.632690	.999146
2016-12-20 19:21:28.001	6.497192	1.625977	.983887
2016-12-20 19:21:29.000	5.080261	1.608582	.997315
2016-12-20 19:21:30.000	4.867554	1.626587	.999756
2016-12-20 19:21:31.000	4.856873	1.619568	.987244
2016-12-20 19:21:32.000	4.798279	1.616516	.972595
2016-12-20 19:21:33.000	4.812317	1.619568	.978088
2016-12-20 19:21:34.000	4.821777	1.618042	1.005859
2016-12-20 19:21:35.000	4.788208	1.624451	.990906
2016-12-20 19:21:36.000	4.836731	1.610107	.988464
2016-12-20 19:21:37.001	4.840393	1.609802	.983276
2016-12-20 19:21:38.001	4.835510	1.590881	1.002502
2016-12-20 19:21:39.001	4.869690	1.601563	.962830
2016-12-20 19:21:40.001	4.833069	1.615601	.999756
2016-12-20 19:21:41.001	4.828491	1.604309	.974426
2016-12-20 19:21:42.001	4.803772	1.625977	.968628
2016-12-20 19:21:43.001	4.783020	1.600037	.944214
2016-12-20 19:21:44.000	4.849854	1.597900	.980225
2016-12-20 19:21:45.000	4.852600	1.627197	.972595
2016-12-20 19:21:46.000	4.797974	1.605530	.937500
2016-12-20 19:21:47.000	4.790955	1.646423	.985413
2016-12-20 19:21:48.000	4.909363	1.621704	.976257
2016-12-20 19:21:49.000	4.904480	1.644897	.972900
2016-12-20 19:21:50.000	4.889526	1.628418	.976563
2016-12-20 19:21:51.000	4.892578	1.618958	.937500
2016-12-20 19:21:52.001	4.843750	1.607056	.992432
2016-12-20 19:21:53.001	4.842529	1.630859	.974426
2016-12-20 19:21:54.001	4.785461	1.621094	.964661
2016-12-20 19:21:55.001	4.776611	1.622314	.953064
2016-12-20 19:21:56.001	4.808044	1.607666	.978394
2016-12-20 19:21:57.001	4.827271	1.630249	.987244
2016-12-20 19:21:58.001	4.824524	1.645813	.985718
2016-12-20 19:21:59.001	4.824219	1.629333	.963440
2016-12-20 19:22:00.000	4.771729	1.632080	.979309
2016-12-20 19:22:01.000	4.853821	1.616516	.976257
2016-12-20 19:22:02.000	4.965820	1.607666	.981445
2016-12-20 19:22:03.000	4.967651	1.618042	.965576
2016-12-20 19:22:04.000	4.801025	1.609497	.949097
2016-12-20 19:22:05.000	4.811707	1.593933	.982361
2016-12-20 19:22:06.000	4.741211	1.616516	.978088
2016-12-20 19:22:07.001	4.861145	1.610107	1.000061
2016-12-20 19:22:08.001	4.855957	1.603699	1.000671
2016-12-20 19:22:09.001	5.245361	1.617432	.969238
2016-12-20 19:22:10.001	8.349915	1.622620	.985107
2016-12-20 19:22:11.001	8.957520	1.629944	.991516
2016-12-20 19:22:12.001	6.637573	1.615295	.973816
2016-12-20 19:22:13.001	5.202942	1.618958	.948486
2016-12-20 19:22:14.001	4.881897	1.594238	.975952
2016-12-20 19:22:15.000	4.852905	1.626587	.978088
2016-12-20 19:22:16.000	4.868164	1.599121	.964050
2016-12-20 19:22:17.000	4.819336	1.609192	.966187
2016-12-20 19:22:18.000	4.833069	1.609497	.970154
2016-12-20 19:22:19.000	5.004272	1.595459	1.001587
2016-12-20 19:22:20.000	4.838257	1.631470	.988770
2016-12-20 19:22:21.000	4.875793	1.593018	1.004333
2016-12-20 19:22:22.001	4.759216	1.624451	.995483
2016-12-20 19:22:23.001	4.815674	1.591187	.983276
2016-12-20 19:22:24.001	4.798889	1.625061	.979919
2016-12-20 19:22:25.001	4.778137	1.610413	.983276
2016-12-20 19:22:26.001	4.818420	1.609497	.983276
2016-12-20 19:22:27.001	4.898682	1.610413	1.000366
2016-12-20 19:22:28.001	4.825134	1.607971	.992432
2016-12-20 19:22:29.001	4.830933	1.619873	.987244
2016-12-20 19:22:30.000	4.756775	1.611633	.960999
2016-12-20 19:22:31.000	4.781494	1.636047	.992737
2016-12-20 19:22:32.000	4.776611	1.645813	.979309
2016-12-20 19:22:33.000	4.790039	1.637573	.970764
2016-12-20 19:22:34.000	4.805298	1.631165	.984497
2016-12-20 19:22:35.000	4.837036	1.616211	.966187
2016-12-20 19:22:36.000	4.891357	1.611328	.989075
2016-12-20 19:22:37.000	5.152893	1.610718	.997620
2016-12-20 19:22:38.001	6.219788	1.625366	.983887
2016-12-20 19:22:39.001	8.628540	1.622314	.965881
2016-12-20 19:22:40.001	8.996582	1.629333	.997925
2016-12-20 19:22:41.001	9.043274	1.628113	1.007996
2016-12-20 19:22:42.001	9.064636	1.607666	.980225
2016-12-20 19:22:43.001	6.935120	1.628723	.986939
2016-12-20 19:22:44.001	5.155029	1.602783	.968323
2016-12-20 19:22:45.000	4.846497	1.626282	.983582
2016-12-20 19:22:46.000	4.847412	1.624451	.986328
2016-12-20 19:22:47.000	4.788818	1.622314	.988159
2016-12-20 19:22:48.000	4.789429	1.626587	.982361
2016-12-20 19:22:49.000	4.844971	1.634521	.982361
2016-12-20 19:22:50.000	4.839172	1.617432	.992127
2016-12-20 19:22:51.000	4.836121	1.607056	.968323
2016-12-20 19:22:52.000	5.255432	1.606445	.982971
2016-12-20 19:22:53.001	5.266113	1.606445	.991516
2016-12-20 19:22:54.001	4.927063	1.595459	1.014709
2016-12-20 19:22:55.001	4.808044	1.609802	.982666
2016-12-20 19:22:56.001	4.718628	1.638489	.970764
2016-12-20 19:22:57.001	4.795837	1.619873	.969544
2016-12-20 19:22:58.001	4.775085	1.636963	.981140
2016-12-20 19:22:59.001	4.804077	1.636963	.986023
2016-12-20 19:23:00.001	4.774780	1.634521	.996094
2016-12-20 19:23:01.000	4.763184	1.619568	.995178
2016-12-20 19:23:02.000	4.846802	1.637268	.966797
2016-12-20 19:23:03.000	4.830322	1.606445	.995483
2016-12-20 19:23:04.000	4.810791	1.627502	.973206
2016-12-20 19:23:05.000	4.770813	1.602783	1.002197
2016-12-20 19:23:06.000	4.769897	1.588745	.971069
2016-12-20 19:23:07.000	4.733582	1.601563	.994263
2016-12-20 19:23:08.001	4.807739	1.606140	.989685
2016-12-20 19:23:09.001	4.799194	1.618042	.995178
2016-12-20 19:23:10.001	4.855652	1.600952	.965881
2016-12-20 19:23:11.001	5.030212	1.624146	.963440
2016-12-20 19:23:12.001	5.083313	1.606140	.971985
2016-12-20 19:23:13.001	5.177612	1.629944	.972595
2016-12-20 19:23:14.001	6.683044	1.598206	.951233
2016-12-20 19:23:15.001	8.317566	1.638184	.970154
2016-12-20 19:23:16.000	7.497864	1.621094	.981445
2016-12-20 19:23:17.000	5.279541	1.632080	.991211
2016-12-20 19:23:18.000	4.879761	1.602478	.993042
2016-12-20 19:23:19.000	4.862366	1.606750	.974731
2016-12-20 19:23:20.000	4.840088	1.592407	.972900
2016-12-20 19:23:21.000	4.866638	1.611633	.971375
2016-12-20 19:23:22.000	4.837036	1.593933	1.012268
2016-12-20 19:23:23.001	4.834290	1.624756	.992432
2016-12-20 19:23:24.001	4.780273	1.616821	.980835
2016-12-20 19:23:25.001	4.848328	1.618958	.981140
2016-12-20 19:23:26.001	5.008850	1.621704	.993652
2016-12-20 19:23:27.001	4.897461	1.634521	.959168
2016-12-20 19:23:28.001	4.806824	1.640930	.983887
2016-12-20 19:23:29.001	4.832458	1.625366	.977783
2016-12-20 19:23:30.001	4.863892	1.610107	.987244
2016-12-20 19:23:31.000	4.845886	1.614075	.983887
2016-12-20 19:23:32.000	4.854431	1.607361	.968323
2016-12-20 19:23:33.000	4.776001	1.630249	.966797
2016-12-20 19:23:34.000	4.842224	1.626587	.968323
2016-12-20 19:23:35.000	4.858093	1.643372	.969849
2016-12-20 19:23:36.000	4.833984	1.653442	.992432
2016-12-20 19:23:37.000	4.813538	1.647644	.984192
2016-12-20 19:23:38.000	4.864197	1.632690	.962524
2016-12-20 19:23:39.001	5.428467	1.615906	1.004944
2016-12-20 19:23:40.001	5.305176	1.629333	.996704
2016-12-20 19:23:41.001	5.330505	1.636658	.956116
2016-12-20 19:23:42.001	5.542908	1.612549	.965271
2016-12-20 19:23:43.001	5.958557	1.624146	1.001282
2016-12-20 19:23:44.001	8.186035	1.642151	.987549
2016-12-20 19:23:45.001	7.865906	1.627808	.985718
2016-12-20 19:23:46.000	8.860474	1.604309	.983276
2016-12-20 19:23:47.000	8.879089	1.631775	.957947
2016-12-20 19:23:48.000	5.777588	1.605530	1.000366
2016-12-20 19:23:49.000	4.955444	1.589050	.982666
2016-12-20 19:23:50.000	4.830627	1.598511	.991516
2016-12-20 19:23:51.000	4.811707	1.614685	.975647
2016-12-20 19:23:52.000	4.788818	1.638794	.970764
2016-12-20 19:23:53.000	4.772949	1.636047	.973511
2016-12-20 19:23:54.001	4.817505	1.620483	.983582
2016-12-20 19:23:55.001	4.932861	1.620483	.983276
2016-12-20 19:23:56.001	4.941101	1.628723	.972595
2016-12-20 19:23:57.001	4.856262	1.611938	.969238
2016-12-20 19:23:58.001	4.841919	1.629944	.964661
2016-12-20 19:23:59.001	4.862366	1.636658	.980835
2016-12-20 19:24:00.001	4.817505	1.612549	.954895
2016-12-20 19:24:01.001	4.887085	1.621094	.988464
2016-12-20 19:24:02.000	4.987183	1.627197	.979004
2016-12-20 19:24:03.000	4.881287	1.639099	.972595
2016-12-20 19:24:04.000	4.826660	1.619263	.977173
2016-12-20 19:24:05.000	4.781494	1.615906	.970459
2016-12-20 19:24:06.000	4.731140	1.632996	.998230
2016-12-20 19:24:07.000	4.742126	1.630859	.954895
2016-12-20 19:24:08.000	4.807129	1.607361	.969238
2016-12-20 19:24:09.001	4.798279	1.593323	.960693
2016-12-20 19:24:10.001	4.875183	1.620178	.984192
2016-12-20 19:24:11.001	4.857483	1.609802	.988464
2016-12-20 19:24:12.001	4.831848	1.606445	1.001892
2016-12-20 19:24:13.001	4.921875	1.618042	.963440
2016-12-20 19:24:14.001	5.411987	1.612854	.974121
2016-12-20 19:24:15.001	5.528259	1.599121	.972290
2016-12-20 19:24:16.001	8.433228	1.623230	.966797
2016-12-20 19:24:17.000	8.923950	1.616211	.965576
2016-12-20 19:24:18.000	8.997803	1.614990	.960999
2016-12-20 19:24:19.000	9.031067	1.632690	.987244
2016-12-20 19:24:20.000	9.063416	1.603699	1.000977
2016-12-20 19:24:21.000	7.789307	1.613464	.954895
2016-12-20 19:24:22.000	5.470886	1.618347	.958862
2016-12-20 19:24:23.000	4.876709	1.640625	.998535
2016-12-20 19:24:24.001	4.862976	1.637878	.978088
2016-12-20 19:24:25.001	4.969482	1.615601	.976868
2016-12-20 19:24:26.001	4.904175	1.603699	.964661
2016-12-20 19:24:27.001	4.855652	1.620483	.956421
2016-12-20 19:24:28.001	4.809875	1.620483	.993958
2016-12-20 19:24:29.001	4.776917	1.612244	.989685
2016-12-20 19:24:30.001	4.793091	1.605835	.993958
2016-12-20 19:24:31.001	4.944153	1.599731	.980530
2016-12-20 19:24:32.000	4.949951	1.645508	.963135
2016-12-20 19:24:33.000	4.851990	1.604614	.960999
2016-12-20 19:24:34.000	4.833984	1.624146	.990906
2016-12-20 19:24:35.000	4.841003	1.618652	.999756
2016-12-20 19:24:36.000	4.822388	1.624756	.974731
2016-12-20 19:24:37.000	4.851685	1.595154	.968628
2016-12-20 19:24:38.000	4.769592	1.599426	.967102
2016-12-20 19:24:39.000	4.775696	1.605835	.987854
2016-12-20 19:24:40.001	4.788513	1.629333	.997009
2016-12-20 19:24:41.001	4.854736	1.629333	.990295
2016-12-20 19:24:42.001	6.302795	1.640930	.987549
2016-12-20 19:24:43.001	6.263123	1.634827	.971375
2016-12-20 19:24:44.001	6.466980	1.618042	.977173
2016-12-20 19:24:45.001	8.237610	1.636047	.969544
2016-12-20 19:24:46.001	8.923340	1.622009	.977173
2016-12-20 19:24:47.000	9.004211	1.599426	.973511
2016-12-20 19:24:48.000	9.044189	1.621704	.990906
2016-12-20 19:24:49.000	9.060974	1.624451	.960999
2016-12-20 19:24:50.000	6.482849	1.632080	.989380
2016-12-20 19:24:51.000	5.086060	1.625366	.961304
2016-12-20 19:24:52.000	4.922791	1.617737	.973816
2016-12-20 19:24:53.000	5.095520	1.614685	.981445
2016-12-20 19:24:54.000	4.844360	1.615295	.974426
2016-12-20 19:24:55.001	4.772949	1.617432	.975342
2016-12-20 19:24:56.001	4.777832	1.625061	.968628
2016-12-20 19:24:57.001	4.834595	1.609497	.984192
2016-12-20 19:24:58.001	4.837952	1.588745	.953064
2016-12-20 19:24:59.001	5.175171	1.616821	.984192
2016-12-20 19:25:00.001	5.634155	1.607361	.969238
2016-12-20 19:25:01.001	5.449524	1.599426	.977173
2016-12-20 19:25:02.001	4.992065	1.618042	.960999
2016-12-20 19:25:03.000	4.769287	1.622314	.985107
2016-12-20 19:25:04.000	4.778748	1.618958	.955811
2016-12-20 19:25:05.000	4.752808	1.610413	.965576
2016-12-20 19:25:06.000	4.811707	1.618652	.968933
2016-12-20 19:25:07.000	4.860229	1.611023	.968323
2016-12-20 19:25:08.000	4.861755	1.632996	.999451
2016-12-20 19:25:09.000	4.924011	1.595459	.981140
2016-12-20 19:25:10.001	4.978638	1.614075	.982971
2016-12-20 19:25:11.001	4.833374	1.600037	.965881
2016-12-20 19:25:12.001	4.793091	1.599426	.973511
2016-12-20 19:25:13.001	4.984131	1.605530	.980835
2016-12-20 19:25:14.001	5.026855	1.601563	.993042
2016-12-20 19:25:15.001	6.072693	1.587524	.995789
2016-12-20 19:25:16.001	8.348999	1.603394	.986328
2016-12-20 19:25:17.001	7.652893	1.630554	.963745
2016-12-20 19:25:18.000	5.319824	1.613159	.991211
2016-12-20 19:25:19.000	4.880371	1.627808	.964050
2016-12-20 19:25:20.000	4.855957	1.631165	.952454
2016-12-20 19:25:21.000	4.806519	1.625366	.961914
2016-12-20 19:25:22.000	4.872131	1.613464	.969849
2016-12-20 19:25:23.000	4.821777	1.618652	.976563
2016-12-20 19:25:24.000	4.822693	1.634521	.976563
2016-12-20 19:25:25.000	4.793396	1.620483	.984802
2016-12-20 19:25:26.001	4.838257	1.624146	.966797
2016-12-20 19:25:27.001	4.855347	1.630859	1.000671
2016-12-20 19:25:28.001	4.813843	1.628113	.988464
2016-12-20 19:25:29.001	4.760132	1.620789	.982361
2016-12-20 19:25:30.001	4.827271	1.613770	.964661
2016-12-20 19:25:31.001	4.883118	1.640015	.969849
2016-12-20 19:25:32.001	4.794006	1.624451	.972900
2016-12-20 19:25:33.000	4.848938	1.643982	.970459
2016-12-20 19:25:34.000	4.845581	1.605530	.961304
2016-12-20 19:25:35.000	4.802856	1.617126	.973206
2016-12-20 19:25:36.000	4.769287	1.640930	.998840
2016-12-20 19:25:37.000	4.794922	1.626892	.963745
2016-12-20 19:25:38.000	4.799805	1.616821	.975952
2016-12-20 19:25:39.000	5.488281	1.618652	.975647
2016-12-20 19:25:40.000	6.015320	1.606750	.978699
2016-12-20 19:25:41.001	5.384521	1.629028	1.007690
2016-12-20 19:25:42.001	4.872437	1.604309	.960388
2016-12-20 19:25:43.001	4.807129	1.596069	.967102
2016-12-20 19:25:44.001	5.312195	1.573792	.986023
2016-12-20 19:25:45.001	8.467407	1.611328	.963440
2016-12-20 19:25:46.001	8.950195	1.627502	.973511
2016-12-20 19:25:47.001	9.002075	1.601868	1.019592
2016-12-20 19:25:48.001	9.033203	1.643982	.968628
2016-12-20 19:25:49.000	9.058533	1.634216	.963440
2016-12-20 19:25:50.000	8.948669	1.619568	.957947
2016-12-20 19:25:51.000	6.077271	1.610107	.997315
2016-12-20 19:25:52.000	5.096436	1.628418	.962524
2016-12-20 19:25:53.000	4.881592	1.618652	.967102
2016-12-20 19:25:54.000	4.981689	1.605835	.968628
2016-12-20 19:25:55.000	4.921875	1.638184	1.004639
2016-12-20 19:25:56.001	4.739380	1.613159	.957336
2016-12-20 19:25:57.001	4.787292	1.606140	.970764
2016-12-20 19:25:58.001	4.768677	1.623230	.975037
2016-12-20 19:25:59.001	4.758606	1.612854	.990906
2016-12-20 19:26:00.001	4.856262	1.602478	.987549
2016-12-20 19:26:01.001	4.916382	1.603394	.983582
2016-12-20 19:26:02.001	4.875793	1.593018	.971680
2016-12-20 19:26:03.001	4.886475	1.618958	.978394
2016-12-20 19:26:04.000	4.921570	1.613770	.993958
2016-12-20 19:26:05.000	4.946594	1.606445	.982971
2016-12-20 19:26:06.000	4.881592	1.622620	.979919
2016-12-20 19:26:07.000	4.791870	1.620178	.968933
2016-12-20 19:26:08.000	4.771729	1.624451	.976563
2016-12-20 19:26:09.000	4.801331	1.590576	.973816
2016-12-20 19:26:10.000	4.750671	1.612549	.961914
2016-12-20 19:26:11.001	4.777222	1.605225	.992127
2016-12-20 19:26:12.001	4.743652	1.602173	.979614
2016-12-20 19:26:13.001	5.872803	1.611328	.982056
2016-12-20 19:26:14.001	5.970154	1.636963	.956116
2016-12-20 19:26:15.001	6.641846	1.622009	.959778
2016-12-20 19:26:16.001	7.620239	1.608887	1.003723
2016-12-20 19:26:17.001	8.839111	1.615906	.975342
2016-12-20 19:26:18.001	8.995667	1.628418	.971375
2016-12-20 19:26:19.000	9.036865	1.638794	.968933
2016-12-20 19:26:20.000	9.065552	1.663513	.965576
2016-12-20 19:26:21.000	7.085876	1.611633	.990601
2016-12-20 19:26:22.000	5.160522	1.609497	.968018
2016-12-20 19:26:23.000	4.882202	1.609497	.987549
2016-12-20 19:26:24.000	4.992676	1.661682	.939331
2016-12-20 19:26:25.000	4.902344	1.619873	.975647
2016-12-20 19:26:26.000	4.818420	1.611633	.964356
2016-12-20 19:26:27.001	4.889832	1.621704	.956116
2016-12-20 19:26:28.001	4.855957	1.599426	.961914
2016-12-20 19:26:29.001	4.786987	1.620483	.973816
2016-12-20 19:26:30.001	4.809570	1.626892	.978394
2016-12-20 19:26:31.001	4.826965	1.585083	.994568
2016-12-20 19:26:32.001	4.850769	1.618347	.953980
2016-12-20 19:26:33.001	4.848633	1.626282	.958252
2016-12-20 19:26:34.000	4.961853	1.613159	.987854
2016-12-20 19:26:35.000	5.173645	1.618347	.982361
2016-12-20 19:26:36.000	5.762939	1.618958	.973206
2016-12-20 19:26:37.000	5.742493	1.616821	.998230
2016-12-20 19:26:38.000	6.844177	1.632996	.982056
2016-12-20 19:26:39.000	7.566528	1.638184	.984192
2016-12-20 19:26:40.000	6.293640	1.641846	.970764
2016-12-20 19:26:41.000	5.331421	1.634216	.966187
2016-12-20 19:26:42.001	4.990540	1.626587	.974731
2016-12-20 19:26:43.001	4.848633	1.625366	.988159
2016-12-20 19:26:44.001	5.036011	1.614685	.973816
2016-12-20 19:26:45.001	5.176086	1.618347	.986633
2016-12-20 19:26:46.001	5.155334	1.615601	.988464
2016-12-20 19:26:47.001	8.365784	1.628113	.975647
2016-12-20 19:26:48.001	8.956299	1.614990	.981140
2016-12-20 19:26:49.001	9.047852	1.646729	.975037
2016-12-20 19:26:50.000	6.525879	1.629639	1.005249
2016-12-20 19:26:51.000	5.114441	1.637268	.996094
2016-12-20 19:26:52.000	4.907227	1.593323	.985718
2016-12-20 19:26:53.000	4.819946	1.616516	.953064
2016-12-20 19:26:54.000	4.778442	1.609192	.991211
2016-12-20 19:26:55.000	4.876709	1.629639	.982056
2016-12-20 19:26:56.000	4.874878	1.625366	.990906
2016-12-20 19:26:57.001	4.890747	1.600952	.961609
2016-12-20 19:26:58.001	4.919739	1.605530	.977173
2016-12-20 19:26:59.001	4.812012	1.634827	.965881
2016-12-20 19:27:00.001	4.785461	1.583862	.949097
2016-12-20 19:27:01.001	4.797668	1.597290	.989685
2016-12-20 19:27:02.001	4.822388	1.606445	.978394
2016-12-20 19:27:03.001	4.827881	1.615601	.962524
2016-12-20 19:27:04.001	4.840698	1.632080	.961304
2016-12-20 19:27:05.000	4.809570	1.617126	.941162
2016-12-20 19:27:06.000	4.803772	1.601257	.961304
2016-12-20 19:27:07.000	4.717712	1.598511	.988159
2016-12-20 19:27:08.000	4.785461	1.609497	.949097
2016-12-20 19:27:09.000	4.854126	1.608582	.967712
2016-12-20 19:27:10.000	4.762878	1.630859	.964661
2016-12-20 19:27:11.000	4.740295	1.609192	.979309
2016-12-20 19:27:12.001	4.738770	1.589661	.986939
2016-12-20 19:27:13.001	5.400085	1.638794	.953980
2016-12-20 19:27:14.001	6.096497	1.627502	.969238
2016-12-20 19:27:15.001	6.402893	1.632996	.970459
2016-12-20 19:27:16.001	8.653564	1.626892	1.003418
2016-12-20 19:27:17.001	8.972473	1.613159	.981751
2016-12-20 19:27:18.001	9.007568	1.646423	.981445
2016-12-20 19:27:19.001	9.041138	1.632080	.984192
2016-12-20 19:27:20.000	9.064331	1.617737	.967712
2016-12-20 19:27:21.000	6.877747	1.608887	.993652
2016-12-20 19:27:22.000	5.252686	1.599121	.979919
2016-12-20 19:27:23.000	5.024719	1.617737	.989990
2016-12-20 19:27:24.000	4.900818	1.627197	.967102
2016-12-20 19:27:25.000	4.956665	1.614075	.970459
2016-12-20 19:27:26.000	4.898071	1.607056	.983887
2016-12-20 19:27:27.000	4.811096	1.644592	.992127
2016-12-20 19:27:28.001	4.782715	1.619263	.982056
2016-12-20 19:27:29.001	4.791260	1.636047	.982666
2016-12-20 19:27:30.001	4.732666	1.639404	.967712
2016-12-20 19:27:31.001	4.786987	1.604309	.997925
2016-12-20 19:27:32.001	4.757996	1.632385	.983582
2016-12-20 19:27:33.001	4.802551	1.636658	.959168
2016-12-20 19:27:34.001	4.790039	1.626282	.964050
2016-12-20 19:27:35.000	4.893799	1.636353	.971680
2016-12-20 19:27:36.000	4.807434	1.645813	1.013184
2016-12-20 19:27:37.000	4.783936	1.632080	.969544
2016-12-20 19:27:38.000	4.753113	1.618958	.968018
2016-12-20 19:27:39.000	4.819336	1.624756	.982056
2016-12-20 19:27:40.000	4.774170	1.634521	.986633
2016-12-20 19:27:41.000	4.872437	1.627808	.971069
2016-12-20 19:27:42.000	4.929199	1.633606	.969544
2016-12-20 19:27:43.001	4.889221	1.600342	.953674
2016-12-20 19:27:44.001	5.388794	1.640015	.966797
2016-12-20 19:27:45.001	6.778870	1.612549	.996094
2016-12-20 19:27:46.001	7.064514	1.627808	.966492
2016-12-20 19:27:47.001	5.525208	1.634521	.971069
2016-12-20 19:27:48.001	4.846802	1.609192	.984497
2016-12-20 19:27:49.001	4.772339	1.612244	.985107
2016-12-20 19:27:50.001	4.860535	1.603699	.970154
2016-12-20 19:27:51.000	4.846191	1.621704	.996704
2016-12-20 19:27:52.000	4.841003	1.623535	.982666
2016-12-20 19:27:53.000	4.832458	1.619263	.987244
2016-12-20 19:27:54.000	4.837952	1.616516	.954895
2016-12-20 19:27:55.000	4.866028	1.632996	.954895
2016-12-20 19:27:56.000	4.798889	1.636963	.970459
2016-12-20 19:27:57.000	4.767761	1.612854	.960388
2016-12-20 19:27:58.001	4.745178	1.621094	.997620
2016-12-20 19:27:59.001	4.880371	1.617432	.992737
2016-12-20 19:28:00.001	4.773865	1.598816	.974731
2016-12-20 19:28:01.001	4.931030	1.599121	.979004
2016-12-20 19:28:02.001	4.790649	1.610107	.982056
2016-12-20 19:28:03.001	4.737549	1.611328	.974731
2016-12-20 19:28:04.001	4.840698	1.622009	1.004333
2016-12-20 19:28:05.001	4.822693	1.624146	.967712
2016-12-20 19:28:06.000	4.829712	1.614685	.984497
2016-12-20 19:28:07.000	4.795532	1.622620	.975647
2016-12-20 19:28:08.000	4.701843	1.625671	.977783
2016-12-20 19:28:09.000	4.810791	1.638794	.984192
2016-12-20 19:28:10.000	4.786377	1.597900	.956421
2016-12-20 19:28:11.000	4.790344	1.600342	.987549
2016-12-20 19:28:12.000	5.352478	1.609192	.975037
2016-12-20 19:28:13.001	5.677490	1.626892	.975037
2016-12-20 19:28:14.001	5.439148	1.618042	.983582
2016-12-20 19:28:15.001	8.237305	1.615295	1.015625
2016-12-20 19:28:16.001	8.938293	1.632996	.984497
2016-12-20 19:28:17.001	9.042969	1.626892	1.006470
2016-12-20 19:28:18.001	6.352234	1.617126	.975342
2016-12-20 19:28:19.001	5.079956	1.614990	.984192
2016-12-20 19:28:20.001	4.796753	1.617737	.973816
2016-12-20 19:28:21.000	4.846497	1.598816	.988159
2016-12-20 19:28:22.000	4.760437	1.613159	.976563
2016-12-20 19:28:23.000	4.881897	1.617432	.989380
2016-12-20 19:28:24.000	4.817200	1.640930	.999756
2016-12-20 19:28:25.000	4.803162	1.620483	.970764
2016-12-20 19:28:26.000	4.837952	1.607361	.982361
2016-12-20 19:28:27.000	4.836731	1.606750	.991516
2016-12-20 19:28:28.000	4.850464	1.609497	.988159
2016-12-20 19:28:29.001	4.825439	1.624451	.992127
2016-12-20 19:28:30.001	4.779968	1.617126	1.000977
2016-12-20 19:28:31.001	4.754028	1.629028	.987244
2016-12-20 19:28:32.001	4.817810	1.618347	.994263
2016-12-20 19:28:33.001	4.795532	1.624756	.990906
2016-12-20 19:28:34.001	4.810181	1.623840	.978699
2016-12-20 19:28:35.001	4.777222	1.603394	.959168
2016-12-20 19:28:36.000	4.803772	1.632996	.980835
2016-12-20 19:28:37.000	4.825134	1.617737	.976563
2016-12-20 19:28:38.000	4.807434	1.615295	.974731
2016-12-20 19:28:39.000	4.912109	1.612549	.988464
2016-12-20 19:28:40.000	4.926758	1.584778	.976868
2016-12-20 19:28:41.000	4.804688	1.634521	.967712
2016-12-20 19:28:42.000	4.734802	1.621704	.950623
2016-12-20 19:28:43.000	4.767761	1.607056	.977173
2016-12-20 19:28:44.001	5.915833	1.633911	.988464
2016-12-20 19:28:45.001	7.210693	1.638184	.991211
2016-12-20 19:28:46.001	7.010193	1.612549	.986633
2016-12-20 19:28:47.001	6.383667	1.582947	.971680
2016-12-20 19:28:48.001	5.129395	1.603394	.986328
2016-12-20 19:28:49.001	4.895630	1.607666	.967712
2016-12-20 19:28:50.001	4.818726	1.604614	.964050
2016-12-20 19:28:51.001	4.788818	1.619263	.955505
2016-12-20 19:28:52.000	4.767151	1.616516	.942383
2016-12-20 19:28:53.000	4.753723	1.596985	.990601
2016-12-20 19:28:54.000	4.781799	1.618958	.980835
2016-12-20 19:28:55.000	4.871826	1.619263	.997620
2016-12-20 19:28:56.000	4.794312	1.618958	.979004
2016-12-20 19:28:57.000	4.732361	1.604919	.978699
2016-12-20 19:28:58.000	4.718018	1.624146	.976563
2016-12-20 19:28:59.001	4.804688	1.622925	.979919
2016-12-20 19:29:00.001	4.775085	1.611938	.965881
2016-12-20 19:29:01.001	4.779968	1.634827	.966797
2016-12-20 19:29:02.001	4.771423	1.606445	.964966
2016-12-20 19:29:03.001	4.843445	1.606140	.978088
2016-12-20 19:29:04.001	4.763794	1.632080	.958252
2016-12-20 19:29:05.001	4.754944	1.607971	.972900
2016-12-20 19:29:06.001	4.752197	1.637878	.989990
2016-12-20 19:29:07.000	4.797058	1.602783	.970459
2016-12-20 19:29:08.000	4.773865	1.582336	.998535
2016-12-20 19:29:09.000	4.820251	1.620483	.990906
2016-12-20 19:29:10.000	4.796448	1.611328	.984497
2016-12-20 19:29:11.000	4.783630	1.600342	.988464
2016-12-20 19:29:12.000	4.799805	1.608276	1.001587
2016-12-20 19:29:13.000	5.208740	1.622925	.977783
2016-12-20 19:29:14.001	5.547485	1.623535	.968628
2016-12-20 19:29:15.001	5.444336	1.605835	.977478
2016-12-20 19:29:16.001	7.806702	1.618347	1.000977
2016-12-20 19:29:17.001	8.872375	1.604614	1.001587
2016-12-20 19:29:18.001	9.028015	1.639404	.965576
2016-12-20 19:29:19.001	9.021606	1.609497	.976868
2016-12-20 19:29:20.001	6.045532	1.600647	.982056
2016-12-20 19:29:21.001	4.985046	1.622009	1.007996
2016-12-20 19:29:22.000	4.819031	1.628418	.960999
2016-12-20 19:29:23.000	4.791260	1.635742	.966187
2016-12-20 19:29:24.000	4.892273	1.669312	.984497
2016-12-20 19:29:25.000	4.922791	1.604614	.988159
2016-12-20 19:29:26.000	4.761658	1.596069	.991516
2016-12-20 19:29:27.000	4.804688	1.609497	.981445
2016-12-20 19:29:28.000	4.798584	1.642761	.971375
2016-12-20 19:29:29.000	4.824829	1.620483	.962219
2016-12-20 19:29:30.001	4.805603	1.609192	.986939
2016-12-20 19:29:31.001	4.786377	1.617432	.969238
2016-12-20 19:29:32.001	4.747925	1.614685	.979614
2016-12-20 19:29:33.001	4.761047	1.635132	.980835
2016-12-20 19:29:34.001	4.754639	1.601563	.986633
2016-12-20 19:29:35.001	4.733582	1.609192	.994263
2016-12-20 19:29:36.001	4.774170	1.622620	.971375
2016-12-20 19:29:37.000	4.765625	1.618958	.975037
2016-12-20 19:29:38.000	4.735107	1.615906	.979919
2016-12-20 19:29:39.000	4.731750	1.609802	.977478
2016-12-20 19:29:40.000	4.754639	1.624451	.997315
2016-12-20 19:29:41.000	5.027466	1.638794	.977173
2016-12-20 19:29:42.000	5.173950	1.614380	1.000061
2016-12-20 19:29:43.000	5.646057	1.619568	.989380
2016-12-20 19:29:44.000	8.515625	1.603088	.973206
2016-12-20 19:29:45.001	8.962402	1.601257	.976563
2016-12-20 19:29:46.001	9.050598	1.617432	.991211
2016-12-20 19:29:47.001	7.740173	1.626587	.978394
2016-12-20 19:29:48.001	5.339355	1.624146	.959168
2016-12-20 19:29:49.001	4.900513	1.607056	.953369
2016-12-20 19:29:50.001	4.736023	1.604919	.985107
2016-12-20 19:29:51.001	4.803162	1.632080	.969849
2016-12-20 19:29:52.001	4.642639	1.620483	.980225
2016-12-20 19:29:53.000	4.922485	1.632385	.994568
2016-12-20 19:29:54.000	4.801941	1.637878	.997315
2016-12-20 19:29:55.000	4.802551	1.631165	.966797
2016-12-20 19:29:56.000	4.796143	1.630249	.982361
2016-12-20 19:29:57.000	4.761353	1.596069	.974426
2016-12-20 19:29:58.000	4.778442	1.632080	.968933
2016-12-20 19:29:59.000	4.778442	1.604614	.979309
2016-12-20 19:30:00.001	4.769897	1.629944	.950928
2016-12-20 19:30:01.001	4.851990	1.630249	.973206
2016-12-20 19:30:02.001	4.874268	1.623535	.993347
2016-12-20 19:30:03.001	4.901123	1.628723	.986023
2016-12-20 19:30:04.001	4.848022	1.618042	.988159
2016-12-20 19:30:05.001	4.811096	1.569519	.972290
2016-12-20 19:30:06.001	4.807129	1.629639	.990906
2016-12-20 19:30:07.001	4.742432	1.610718	.953980
2016-12-20 19:30:08.000	4.782715	1.606140	.977783
2016-12-20 19:30:09.000	4.774780	1.625061	.956726
2016-12-20 19:30:10.000	5.304871	1.618652	.981445
2016-12-20 19:30:11.000	5.472107	1.618042	1.002808
2016-12-20 19:30:12.000	7.223816	1.601868	.997315
2016-12-20 19:30:13.000	8.775330	1.628723	.989990
2016-12-20 19:30:14.000	8.979797	1.611023	.970764
2016-12-20 19:30:15.001	9.010315	1.643982	.965881
2016-12-20 19:30:16.001	9.047241	1.619873	.965271
2016-12-20 19:30:17.001	9.060364	1.625671	.979919
2016-12-20 19:30:18.001	6.504211	1.632080	.972290
2016-12-20 19:30:19.001	5.096130	1.606750	.973206
2016-12-20 19:30:20.001	4.864502	1.623535	.980530
2016-12-20 19:30:21.001	4.867859	1.611938	.981751
2016-12-20 19:30:22.001	5.021973	1.602173	.992127
2016-12-20 19:30:23.000	4.818115	1.609802	1.007385
2016-12-20 19:30:24.000	4.816589	1.623840	1.015320
2016-12-20 19:30:25.000	4.800720	1.622314	.981751
2016-12-20 19:30:26.000	4.849854	1.626282	.957642
2016-12-20 19:30:27.000	4.797668	1.646423	.982361
2016-12-20 19:30:28.000	4.795837	1.627502	.978394
2016-12-20 19:30:29.000	4.893494	1.604309	.997620
2016-12-20 19:30:30.000	4.744873	1.614685	.992127
2016-12-20 19:30:31.001	4.803467	1.618347	.978088
2016-12-20 19:30:32.001	4.849548	1.626587	.979614
2016-12-20 19:30:33.001	4.855042	1.627808	.973206
2016-12-20 19:30:34.001	4.881897	1.633911	.963745
2016-12-20 19:30:35.001	4.924927	1.628113	.975952
2016-12-20 19:30:36.001	4.862366	1.626587	.964050
2016-12-20 19:30:37.001	4.793701	1.610413	.978699
2016-12-20 19:30:38.000	4.835205	1.641541	.965881
2016-12-20 19:30:39.000	4.801941	1.641541	.988464
2016-12-20 19:30:40.000	4.818115	1.635132	.978394
2016-12-20 19:30:41.000	5.416565	1.632385	.973206
2016-12-20 19:30:42.000	5.458374	1.610718	.993042
2016-12-20 19:30:43.000	5.386047	1.621094	.969544
2016-12-20 19:30:44.000	7.515869	1.619568	.996399
2016-12-20 19:30:45.000	8.830261	1.642456	.987549
2016-12-20 19:30:46.001	9.028320	1.624756	.987854
2016-12-20 19:30:47.001	8.983459	1.616211	.987244
2016-12-20 19:30:48.001	5.960693	1.607056	.997925
2016-12-20 19:30:49.001	4.995728	1.604919	.969544
2016-12-20 19:30:50.001	4.848328	1.627502	.976868
2016-12-20 19:30:51.001	4.808044	1.605225	.998840
2016-12-20 19:30:52.001	4.854736	1.641846	.991516
2016-12-20 19:30:53.001	4.821777	1.624451	.967102
2016-12-20 19:30:54.000	4.859619	1.606140	.971069
2016-12-20 19:30:55.000	4.872437	1.632996	.994873
2016-12-20 19:30:56.000	4.808960	1.628113	.989075
2016-12-20 19:30:57.000	4.880981	1.580811	1.010742
2016-12-20 19:30:58.000	4.786987	1.598206	.972290
2016-12-20 19:30:59.000	4.826050	1.611633	.983887
2016-12-20 19:31:00.000	4.850159	1.620789	.989685
2016-12-20 19:31:01.001	4.825439	1.632080	1.000977
2016-12-20 19:31:02.001	4.775391	1.622314	.982666
2016-12-20 19:31:03.001	4.853210	1.638794	.981751
2016-12-20 19:31:04.001	4.851074	1.661377	.965271
2016-12-20 19:31:05.001	4.837646	1.628723	.973206
2016-12-20 19:31:06.001	4.814453	1.620789	.978699
2016-12-20 19:31:07.001	4.861450	1.621399	1.004028
2016-12-20 19:31:08.001	4.779663	1.618347	.962524
2016-12-20 19:31:09.000	4.758301	1.632385	.981445
2016-12-20 19:31:10.000	4.778748	1.599121	.985107
2016-12-20 19:31:11.000	4.816284	1.638489	.967407
2016-12-20 19:31:12.000	4.827576	1.624146	.980530
2016-12-20 19:31:13.000	4.814758	1.604919	.992737
2016-12-20 19:31:14.000	4.745178	1.618347	.989685
2016-12-20 19:31:15.000	4.771423	1.604919	.997009
2016-12-20 19:31:16.001	5.075989	1.631165	.967102
2016-12-20 19:31:17.001	5.058594	1.633606	.975037
2016-12-20 19:31:18.001	5.230103	1.627808	.972595
2016-12-20 19:31:19.001	5.221558	1.635742	1.010132
2016-12-20 19:31:20.001	5.544739	1.632690	.997620
2016-12-20 19:31:21.001	5.521851	1.629028	1.004333
2016-12-20 19:31:22.001	8.280334	1.629028	.974731
2016-12-20 19:31:23.001	8.946533	1.622314	.977478
2016-12-20 19:31:24.000	9.043579	1.658936	.994873
2016-12-20 19:31:25.000	6.482849	1.632690	.983887
2016-12-20 19:31:26.000	5.139465	1.607056	.959473
2016-12-20 19:31:27.000	4.871216	1.604004	.973206
2016-12-20 19:31:28.000	4.822693	1.643677	.985718
2016-12-20 19:31:29.000	4.811096	1.626587	.967712
2016-12-20 19:31:30.000	4.730530	1.625061	.980225
2016-12-20 19:31:31.000	4.835510	1.604614	.969544
2016-12-20 19:31:32.001	4.843750	1.647949	.973206
2016-12-20 19:31:33.001	4.899292	1.634521	.936585
2016-12-20 19:31:34.001	4.929810	1.638794	.995178
2016-12-20 19:31:35.001	4.919128	1.627808	.979309
2016-12-20 19:31:36.001	4.967957	1.623230	.980225
2016-12-20 19:31:37.001	4.878235	1.645508	.989075
2016-12-20 19:31:38.001	4.797058	1.635437	.967712
2016-12-20 19:31:39.000	4.821777	1.613464	.969238
2016-12-20 19:31:40.000	4.796448	1.640930	.987244
2016-12-20 19:31:41.000	4.854736	1.617737	1.001587
2016-12-20 19:31:42.000	4.847107	1.643066	.963135
2016-12-20 19:31:43.000	4.910583	1.636047	.987854
2016-12-20 19:31:44.000	4.847107	1.623230	.971985
2016-12-20 19:31:45.000	4.949341	1.641541	.982056
2016-12-20 19:31:46.000	4.971924	1.625366	.977478
2016-12-20 19:31:47.001	4.923706	1.609802	.972900
2016-12-20 19:31:48.001	4.896240	1.622620	.992127
2016-12-20 19:31:49.001	4.881287	1.627808	.984497
2016-12-20 19:31:50.001	4.831238	1.619263	.989380
2016-12-20 19:31:51.001	4.814453	1.625671	.980835
2016-12-20 19:31:52.001	4.862061	1.596985	.986328
2016-12-20 19:31:53.001	4.885864	1.657715	1.016846
2016-12-20 19:31:54.001	4.872742	1.642151	.975037
2016-12-20 19:31:55.000	4.830627	1.618652	.973511
2016-12-20 19:31:56.000	4.897766	1.622314	.959778
2016-12-20 19:31:57.000	4.843750	1.638184	.962830
2016-12-20 19:31:58.000	4.785767	1.657715	.957642
2016-12-20 19:31:59.000	5.015564	1.649780	.982666
2016-12-20 19:32:00.000	5.351563	1.642456	.977173
2016-12-20 19:32:01.000	5.386047	1.654053	1.007080
2016-12-20 19:32:02.001	4.882507	1.614685	.979004
2016-12-20 19:32:03.001	4.792786	1.623840	.960083
2016-12-20 19:32:04.001	4.819031	1.617126	.962219
2016-12-20 19:32:05.001	4.820862	1.618042	.968018
2016-12-20 19:32:06.001	4.836426	1.618958	.972290
2016-12-20 19:32:07.001	5.015869	1.652222	.963745
2016-12-20 19:32:08.001	4.990845	1.631165	.975342
2016-12-20 19:32:09.001	5.345154	1.622620	.986633
2016-12-20 19:32:10.000	5.419922	1.640930	.985718
2016-12-20 19:32:11.000	4.857483	1.608582	.970459
2016-12-20 19:32:12.000	4.830933	1.617737	.958862
2016-12-20 19:32:13.000	4.862671	1.595154	.983887
2016-12-20 19:32:14.000	6.849060	1.587524	.953980
2016-12-20 19:32:15.000	6.725159	1.635742	.981751
2016-12-20 19:32:16.000	8.468628	1.641846	.989075
2016-12-20 19:32:17.001	8.970337	1.625061	.984802
2016-12-20 19:32:18.001	9.026794	1.639099	.973511
2016-12-20 19:32:19.001	9.049072	1.638489	1.005249
2016-12-20 19:32:20.001	9.061584	1.624756	.985107
2016-12-20 19:32:21.001	6.427307	1.632690	.997620
2016-12-20 19:32:22.001	5.112915	1.646729	.987244
2016-12-20 19:32:23.001	4.958191	1.669312	.972900
2016-12-20 19:32:24.001	4.883118	1.636658	.959168
2016-12-20 19:32:25.000	4.812012	1.630249	.993958
2016-12-20 19:32:26.000	4.830017	1.627502	1.002502
2016-12-20 19:32:27.000	4.783630	1.599426	.971985
2016-12-20 19:32:28.000	4.899597	1.626282	.969238
2016-12-20 19:32:29.000	4.924622	1.615295	.992432
2016-12-20 19:32:30.000	4.826355	1.639709	.975037
2016-12-20 19:32:31.000	4.864807	1.621399	.983582
2016-12-20 19:32:32.000	4.757080	1.602478	.982666
2016-12-20 19:32:33.001	4.842224	1.638794	.977478
2016-12-20 19:32:34.001	4.795837	1.629944	.991516
2016-12-20 19:32:35.001	4.852600	1.607971	.948181
2016-12-20 19:32:36.001	4.806824	1.601257	.949097
2016-12-20 19:32:37.001	4.862976	1.626892	.973511
2016-12-20 19:32:38.001	4.888306	1.598511	.984497
2016-12-20 19:32:39.001	4.826050	1.628418	1.016846
2016-12-20 19:32:40.000	4.796143	1.643677	.986328
2016-12-20 19:32:41.000	4.806519	1.606140	.973511
2016-12-20 19:32:42.000	4.820862	1.616516	.975952
2016-12-20 19:32:43.000	4.819336	1.636353	.974121
2016-12-20 19:32:44.000	4.874878	1.613159	.964661
2016-12-20 19:32:45.000	4.872131	1.621094	.959168
2016-12-20 19:32:46.000	4.854126	1.623535	.986633
2016-12-20 19:32:47.000	4.853210	1.623230	.992127
2016-12-20 19:32:48.001	4.992065	1.595459	.963745
2016-12-20 19:32:49.001	5.129395	1.631470	1.000977
2016-12-20 19:32:50.001	5.084229	1.617126	.977783
2016-12-20 19:32:51.001	4.946594	1.615601	.959168
2016-12-20 19:32:52.001	4.967346	1.627502	.979309
2016-12-20 19:32:53.001	5.271301	1.615295	.969238
2016-12-20 19:32:54.001	5.485535	1.621094	.981751
2016-12-20 19:32:55.001	5.402222	1.647949	.979614
2016-12-20 19:32:56.000	7.098389	1.639709	.976868
2016-12-20 19:32:57.000	8.764648	1.608887	.972595
2016-12-20 19:32:58.000	9.011230	1.644287	.995178
2016-12-20 19:32:59.000	9.060059	1.588745	.965271
2016-12-20 19:33:00.000	7.070313	1.615601	.955811
2016-12-20 19:33:01.000	5.222168	1.621094	.947876
2016-12-20 19:33:02.000	4.916382	1.596680	.988159
2016-12-20 19:33:03.001	4.832764	1.647644	.962830
2016-12-20 19:33:04.001	4.818115	1.622620	.969544
2016-12-20 19:33:05.001	4.943542	1.620483	.974426
2016-12-20 19:33:06.001	4.947815	1.626282	.966492
2016-12-20 19:33:07.001	5.152893	1.615295	.967407
2016-12-20 19:33:08.001	5.198364	1.611633	.976868
2016-12-20 19:33:09.001	5.045471	1.608276	.971069
2016-12-20 19:33:10.001	4.909363	1.622620	.985718
2016-12-20 19:33:11.000	4.861450	1.629639	.999756
2016-12-20 19:33:12.000	4.796753	1.634216	.994263
2016-12-20 19:33:13.000	4.801941	1.629333	.979614
2016-12-20 19:33:14.000	4.809875	1.629639	.986328
2016-12-20 19:33:15.000	4.814758	1.612854	.995178
2016-12-20 19:33:16.000	4.852600	1.618042	.970154
2016-12-20 19:33:17.000	4.779358	1.626587	.969544
2016-12-20 19:33:18.001	4.800720	1.600342	.976868
2016-12-20 19:33:19.001	4.785767	1.612549	.979004
2016-12-20 19:33:20.001	4.839783	1.627502	.970459
2016-12-20 19:33:21.001	4.862061	1.654663	.963745
2016-12-20 19:33:22.001	4.839478	1.625977	.970764
2016-12-20 19:33:23.001	4.859619	1.634216	.982971
2016-12-20 19:33:24.001	5.096130	1.625366	.986023
2016-12-20 19:33:25.001	5.594482	1.631165	.978699
2016-12-20 19:33:26.000	5.826416	1.615601	1.003723
2016-12-20 19:33:27.000	8.514404	1.618652	.964966
2016-12-20 19:33:28.000	8.983765	1.623840	.965271
2016-12-20 19:33:29.000	8.544312	1.638794	.989075
2016-12-20 19:33:30.000	5.524597	1.645508	.979309
2016-12-20 19:33:31.000	4.955444	1.597595	.992432
2016-12-20 19:33:32.000	4.892578	1.631165	.988464
2016-12-20 19:33:33.000	4.905090	1.623840	.969238
2016-12-20 19:33:34.001	4.869385	1.633606	.960083
2016-12-20 19:33:35.001	4.894409	1.620483	.994568
2016-12-20 19:33:36.001	4.815063	1.625366	.993958
2016-12-20 19:33:37.001	4.789429	1.634827	.976563
2016-12-20 19:33:38.001	4.775391	1.589661	.978699
2016-12-20 19:33:39.001	4.829102	1.629639	.968323
2016-12-20 19:33:40.001	4.787598	1.621094	.974731
2016-12-20 19:33:41.001	4.887695	1.616821	.979919
2016-12-20 19:33:42.000	4.825134	1.596985	.988159
2016-12-20 19:33:43.000	4.785767	1.631165	.979309
2016-12-20 19:33:44.000	4.786072	1.630249	.994873
2016-12-20 19:33:45.000	4.794006	1.603699	.983887
2016-12-20 19:33:46.000	4.818115	1.609497	.998840
2016-12-20 19:33:47.000	4.802856	1.596680	.955811
2016-12-20 19:33:48.000	4.876709	1.607666	.974426
2016-12-20 19:33:49.001	4.821777	1.637878	.982666
2016-12-20 19:33:50.001	4.831848	1.622314	.969238
2016-12-20 19:33:51.001	4.829407	1.642761	.989990
2016-12-20 19:33:52.001	4.834290	1.620178	1.010132
2016-12-20 19:33:53.001	4.854736	1.621399	.965271
2016-12-20 19:33:54.001	4.789429	1.632690	.969238
2016-12-20 19:33:55.001	4.840698	1.626282	1.006165
2016-12-20 19:33:56.001	5.603027	1.633606	.977783
2016-12-20 19:33:57.000	6.301270	1.644287	.986633
2016-12-20 19:33:58.000	7.999573	1.636353	.992737
2016-12-20 19:33:59.000	8.870239	1.605530	.994873
2016-12-20 19:34:00.000	8.992310	1.609802	.994873
2016-12-20 19:34:01.000	9.018555	1.616821	.993042
2016-12-20 19:34:02.000	9.054871	1.636353	.975952
2016-12-20 19:34:03.000	9.032288	1.628113	.980225
2016-12-20 19:34:04.001	6.116638	1.596375	.994568
2016-12-20 19:34:05.001	5.129089	1.630554	.957947
2016-12-20 19:34:06.001	4.919128	1.619263	.944824
2016-12-20 19:34:07.001	4.861145	1.618042	.975037
2016-12-20 19:34:08.001	4.860229	1.610718	.997925
2016-12-20 19:34:09.001	4.921265	1.617126	.974731
2016-12-20 19:34:10.001	5.088196	1.615601	.969849
2016-12-20 19:34:11.001	5.039368	1.628418	.989685
2016-12-20 19:34:12.000	4.879456	1.621094	.975342
2016-12-20 19:34:13.000	4.823608	1.624146	.955200
2016-12-20 19:34:14.000	4.860229	1.624451	.984497
2016-12-20 19:34:15.000	4.839783	1.619263	.994873
2016-12-20 19:34:16.000	4.805603	1.632996	.967102
2016-12-20 19:34:17.000	4.810181	1.635132	.962830
2016-12-20 19:34:18.000	4.824219	1.627502	.983276
2016-12-20 19:34:19.000	4.856262	1.612244	.987244
2016-12-20 19:34:20.001	4.816284	1.626282	.979309
2016-12-20 19:34:21.001	4.797363	1.601563	.975647
2016-12-20 19:34:22.001	4.873657	1.588440	.963135
2016-12-20 19:34:23.001	4.948730	1.615295	.996704
2016-12-20 19:34:24.001	4.874878	1.617737	.963135
2016-12-20 19:34:25.001	4.854431	1.635437	.972595
2016-12-20 19:34:26.001	5.024109	1.635742	.986328
2016-12-20 19:34:27.000	5.737915	1.618042	.963135
2016-12-20 19:34:28.000	6.384583	1.638184	1.032410
2016-12-20 19:34:29.000	6.535034	1.626587	.978394
2016-12-20 19:34:30.000	8.478699	1.634827	.968323
2016-12-20 19:34:31.000	8.958740	1.628723	.996704
2016-12-20 19:34:32.000	9.016113	1.631470	1.005249
2016-12-20 19:34:33.000	9.054565	1.624451	.970154
2016-12-20 19:34:34.000	8.979797	1.653137	.986939
2016-12-20 19:34:35.001	5.964966	1.642456	.974731
2016-12-20 19:34:36.001	5.037537	1.625061	.994263
2016-12-20 19:34:37.001	4.855042	1.662903	.974121
2016-12-20 19:34:38.001	4.844971	1.630554	.997009
2016-12-20 19:34:39.001	4.833984	1.615906	.975342
2016-12-20 19:34:40.001	4.913940	1.616211	.971680
2016-12-20 19:34:41.001	4.961548	1.616211	.982666
2016-12-20 19:34:42.001	4.860840	1.625366	.975647
2016-12-20 19:34:43.000	4.615173	1.635437	.973816
2016-12-20 19:34:44.000	4.774475	1.625061	.969238
2016-12-20 19:34:45.000	4.900818	1.634521	.988159
2016-12-20 19:34:46.000	4.930420	1.622925	.978699
2016-12-20 19:34:47.000	4.851685	1.608582	.976563
2016-12-20 19:34:48.000	4.821777	1.618042	.963135
2016-12-20 19:34:49.000	4.875183	1.603088	.964050
2016-12-20 19:34:50.001	4.918823	1.629944	.992432
2016-12-20 19:34:51.001	4.806213	1.614075	.987549
2016-12-20 19:34:52.001	4.800415	1.647949	.957642
2016-12-20 19:34:53.001	4.844971	1.605530	.959473
2016-12-20 19:34:54.001	4.754028	1.613159	.983582
2016-12-20 19:34:55.001	4.780884	1.633911	.967407
2016-12-20 19:34:56.001	4.811707	1.622009	.996704
2016-12-20 19:34:57.001	5.182495	1.640930	.988770
2016-12-20 19:34:58.000	6.646118	1.618347	.973816
2016-12-20 19:34:59.000	5.994263	1.652527	.955200
2016-12-20 19:35:00.000	6.595459	1.609192	.969544
2016-12-20 19:35:01.000	8.579102	1.625061	.982361
2016-12-20 19:35:02.000	8.756714	1.636047	.967102
2016-12-20 19:35:03.000	5.752563	1.618958	.989075
2016-12-20 19:35:04.000	4.939270	1.609192	.988770
2016-12-20 19:35:05.001	4.796143	1.631470	1.006470
2016-12-20 19:35:06.001	4.753418	1.630249	.988770
2016-12-20 19:35:07.001	4.792175	1.618958	.979919
2016-12-20 19:35:08.001	4.763794	1.618652	.961304
2016-12-20 19:35:09.001	4.838867	1.636658	.978394
2016-12-20 19:35:10.001	4.868164	1.607361	.995789
2016-12-20 19:35:11.001	4.884949	1.625671	.961914
2016-12-20 19:35:12.001	4.886475	1.608887	1.000061
2016-12-20 19:35:13.000	4.793091	1.639099	.991516
2016-12-20 19:35:14.000	4.717102	1.611023	.974731
2016-12-20 19:35:15.000	4.761047	1.635437	1.000671
2016-12-20 19:35:16.000	4.786072	1.640625	.964356
2016-12-20 19:35:17.000	4.799805	1.602478	.979309
2016-12-20 19:35:18.000	4.886780	1.594849	.971375
2016-12-20 19:35:19.000	4.812317	1.678467	.971069
2016-12-20 19:35:20.000	4.797974	1.669617	.972290
2016-12-20 19:35:21.001	4.845581	1.643982	.960999
2016-12-20 19:35:22.001	4.798279	1.641846	.989380
2016-12-20 19:35:23.001	4.809570	1.616821	.995178
2016-12-20 19:35:24.001	4.866943	1.626587	.970459
2016-12-20 19:35:25.001	4.775696	1.612854	.984802
2016-12-20 19:35:26.001	4.805908	1.634521	.994568
2016-12-20 19:35:27.001	5.318909	1.621094	.975952
2016-12-20 19:35:28.000	5.983887	1.623230	1.004333
2016-12-20 19:35:29.000	7.980042	1.617126	.990295
2016-12-20 19:35:30.000	8.874817	1.622009	.975952
2016-12-20 19:35:31.000	8.991699	1.612549	.968323
2016-12-20 19:35:32.000	9.021301	1.637573	1.000977
2016-12-20 19:35:33.000	9.057007	1.623535	.984497
2016-12-20 19:35:34.000	8.889160	1.626892	.983276
2016-12-20 19:35:35.000	5.859680	1.626587	.977783
2016-12-20 19:35:36.001	4.981384	1.627197	.975647
2016-12-20 19:35:37.001	4.919128	1.629028	.985718
2016-12-20 19:35:38.001	4.908447	1.638184	.979004
2016-12-20 19:35:39.001	5.042419	1.600342	.986633
2016-12-20 19:35:40.001	4.891663	1.643372	.981751
2016-12-20 19:35:41.001	4.839172	1.608582	.979309
2016-12-20 19:35:42.001	4.871826	1.600037	.983276
2016-12-20 19:35:43.001	4.814758	1.625366	.979919
2016-12-20 19:35:44.000	4.784241	1.611938	1.007690
2016-12-20 19:35:45.000	4.841003	1.606140	1.031189
2016-12-20 19:35:46.000	5.073547	1.604004	.975952
2016-12-20 19:35:47.000	5.325317	1.626892	.954285
2016-12-20 19:35:48.000	4.822693	1.657104	.968018
2016-12-20 19:35:49.000	4.864502	1.634827	.966797
2016-12-20 19:35:50.000	4.797974	1.647949	.989380
2016-12-20 19:35:51.001	4.816895	1.631165	.986328
2016-12-20 19:35:52.001	4.803467	1.618042	.973511
2016-12-20 19:35:53.001	4.917297	1.628113	.973816
2016-12-20 19:35:54.001	4.938965	1.623840	.974426
2016-12-20 19:35:55.001	4.874573	1.625977	.976868
2016-12-20 19:35:56.001	4.784546	1.615906	.990906
2016-12-20 19:35:57.001	4.792786	1.637268	.979004
2016-12-20 19:35:58.001	4.873962	1.632385	.968018
2016-12-20 19:35:59.000	4.806824	1.639099	.955811
2016-12-20 19:36:00.000	7.915039	1.622925	.973206
2016-12-20 19:36:01.000	8.857727	1.633301	.983582
2016-12-20 19:36:02.000	8.987122	1.621094	.956726
2016-12-20 19:36:03.000	9.040527	1.621704	.985413
2016-12-20 19:36:04.000	9.063721	1.623535	.962524
2016-12-20 19:36:05.000	6.766052	1.601563	1.000061
2016-12-20 19:36:06.001	5.150452	1.613770	.982056
2016-12-20 19:36:07.001	4.841003	1.637268	.999146
2016-12-20 19:36:08.001	4.778748	1.643677	.977478
2016-12-20 19:36:09.001	4.831238	1.618042	.980835
2016-12-20 19:36:10.001	4.889221	1.628723	.948181
2016-12-20 19:36:11.001	4.782104	1.628418	.975952
2016-12-20 19:36:12.001	4.766846	1.616211	.978394
2016-12-20 19:36:13.001	4.792175	1.617432	.974426
2016-12-20 19:36:14.000	4.798584	1.609192	.960083
2016-12-20 19:36:15.000	4.767761	1.632996	.996704
2016-12-20 19:36:16.000	4.801636	1.648254	.978699
2016-12-20 19:36:17.000	4.877014	1.639099	.960083
2016-12-20 19:36:18.000	4.854126	1.624146	.980530
2016-12-20 19:36:19.000	4.853516	1.646118	1.011658
2016-12-20 19:36:20.000	4.878540	1.651306	.972900
2016-12-20 19:36:21.000	4.795227	1.626587	.980225
2016-12-20 19:36:22.001	4.821777	1.611328	.970154
2016-12-20 19:36:23.001	4.882813	1.649170	.957336
2016-12-20 19:36:24.001	4.858093	1.605530	.970459
2016-12-20 19:36:25.001	4.827881	1.617432	.953674
2016-12-20 19:36:26.001	4.843140	1.597595	.974121
2016-12-20 19:36:27.001	4.814758	1.619568	.969238
2016-12-20 19:36:28.001	4.807434	1.631775	.972290
2016-12-20 19:36:29.000	4.828491	1.618347	.994263
2016-12-20 19:36:30.000	4.812927	1.646118	.985413
2016-12-20 19:36:31.000	4.818726	1.604614	.964966
2016-12-20 19:36:32.000	4.802246	1.602478	.964966
2016-12-20 19:36:33.000	4.827271	1.632385	.964356
2016-12-20 19:36:34.000	4.790955	1.642456	.987549
2016-12-20 19:36:35.000	5.212097	1.643066	.980835
2016-12-20 19:36:36.000	8.453064	1.614380	.971985
2016-12-20 19:36:37.001	8.950806	1.608887	.955811
2016-12-20 19:36:38.001	9.042358	1.609802	.975037
2016-12-20 19:36:39.001	8.956604	1.602173	.985718
2016-12-20 19:36:40.001	5.947876	1.618042	.989075
2016-12-20 19:36:41.001	4.962769	1.616516	1.007690
2016-12-20 19:36:42.001	4.815369	1.625366	.981140
2016-12-20 19:36:43.001	4.825439	1.617126	.972290
2016-12-20 19:36:44.001	4.987793	1.629944	.968323
2016-12-20 19:36:45.000	4.897156	1.634827	.983276
2016-12-20 19:36:46.000	4.855652	1.620483	.970154
2016-12-20 19:36:47.000	4.809570	1.630554	.972290
2016-12-20 19:36:48.000	4.799500	1.620178	.973206
2016-12-20 19:36:49.000	4.806213	1.629028	.965881
2016-12-20 19:36:50.000	4.953308	1.617432	.953064
2016-12-20 19:36:51.000	4.911194	1.632690	.983582
2016-12-20 19:36:52.001	4.898682	1.625977	.973206
2016-12-20 19:36:53.001	4.773560	1.612854	.960999
2016-12-20 19:36:54.001	4.806213	1.610413	1.001587
2016-12-20 19:36:55.001	4.776917	1.626282	.974731
2016-12-20 19:36:56.001	4.786072	1.625366	.968323
2016-12-20 19:36:57.001	4.851685	1.631470	.960388
2016-12-20 19:36:58.001	4.847717	1.633301	.958557
2016-12-20 19:36:59.001	4.825134	1.622925	.962830
2016-12-20 19:37:00.000	4.790344	1.610718	.993652
2016-12-20 19:37:01.000	4.757080	1.622009	.983887
2016-12-20 19:37:02.000	4.761047	1.610718	.975342
2016-12-20 19:37:03.000	4.792175	1.630554	.986633
2016-12-20 19:37:04.000	4.807129	1.649170	.968018
2016-12-20 19:37:05.000	4.813843	1.640930	.972595
2016-12-20 19:37:06.000	6.774902	1.621094	.993958
2016-12-20 19:37:07.001	8.707886	1.617737	.982666
2016-12-20 19:37:08.001	8.965759	1.631165	.989990
2016-12-20 19:37:09.001	9.011536	1.642151	.997620
2016-12-20 19:37:10.001	9.047241	1.624756	.996094
2016-12-20 19:37:11.001	9.044495	1.635132	.982056
2016-12-20 19:37:12.001	6.239014	1.636047	.981140
2016-12-20 19:37:13.001	5.062561	1.632080	.978088
2016-12-20 19:37:14.001	4.886475	1.615295	.971069
2016-12-20 19:37:15.000	4.854431	1.610718	.969544
2016-12-20 19:37:16.000	4.882813	1.626282	.974121
2016-12-20 19:37:17.000	4.841919	1.625977	.977173
2016-12-20 19:37:18.000	4.843140	1.639099	.983887
2016-12-20 19:37:19.000	4.825745	1.645508	.978699
2016-12-20 19:37:20.000	4.833984	1.670227	.980835
2016-12-20 19:37:21.000	4.822998	1.651611	.976868
2016-12-20 19:37:22.000	4.788208	1.656494	.948486
2016-12-20 19:37:23.001	4.772949	1.639404	1.007385
2016-12-20 19:37:24.001	4.735107	1.640625	.978699
2016-12-20 19:37:25.001	4.800110	1.632385	.969544
2016-12-20 19:37:26.001	4.787598	1.605530	.989990
2016-12-20 19:37:27.001	4.900513	1.614380	.978088
2016-12-20 19:37:28.001	4.854126	1.593018	.994873
2016-12-20 19:37:29.001	4.793396	1.619568	.990601
2016-12-20 19:37:30.000	4.804382	1.616821	.977783
2016-12-20 19:37:31.000	4.800415	1.640625	.961914
2016-12-20 19:37:32.000	4.795227	1.611023	.989990
2016-12-20 19:37:33.000	4.772034	1.603088	.987244
2016-12-20 19:37:34.000	4.845581	1.607666	.979919
2016-12-20 19:37:35.000	4.795837	1.629944	.968628
2016-12-20 19:37:36.000	4.804993	1.614685	.964966
2016-12-20 19:37:37.000	4.824524	1.630249	.986939
2016-12-20 19:37:38.001	6.648254	1.648254	.975647
2016-12-20 19:37:39.001	8.682251	1.627808	.974121
2016-12-20 19:37:40.001	8.961182	1.629333	.975952
2016-12-20 19:37:41.001	9.024658	1.626587	.997925
2016-12-20 19:37:42.001	9.062195	1.630554	.975952
2016-12-20 19:37:43.001	7.761230	1.648560	.978088
2016-12-20 19:37:44.001	5.324402	1.625366	.972290
2016-12-20 19:37:45.001	4.859924	1.637573	.987244
2016-12-20 19:37:46.000	5.000305	1.633606	.982056
2016-12-20 19:37:47.000	4.977417	1.621094	.972900
2016-12-20 19:37:48.000	4.909363	1.626892	.982361
2016-12-20 19:37:49.000	4.801025	1.625671	.997315
2016-12-20 19:37:50.000	4.730530	1.624756	.986328
2016-12-20 19:37:51.000	4.764404	1.623840	.968018
2016-12-20 19:37:52.000	4.797363	1.598816	.968018
2016-12-20 19:37:53.001	4.806213	1.627197	.956421
2016-12-20 19:37:54.001	4.796143	1.611938	.993042
2016-12-20 19:37:55.001	4.852600	1.621399	.972290
2016-12-20 19:37:56.001	4.862366	1.609802	.935364
2016-12-20 19:37:57.001	4.811096	1.612244	.990295
2016-12-20 19:37:58.001	4.809265	1.614075	.959473
2016-12-20 19:37:59.001	4.818420	1.634216	.967102
2016-12-20 19:38:00.001	4.789734	1.609497	1.004333
2016-12-20 19:38:01.000	4.750366	1.623535	.966797
2016-12-20 19:38:02.000	4.824524	1.623840	.979309
2016-12-20 19:38:03.000	4.755859	1.609497	.973206
2016-12-20 19:38:04.000	4.799805	1.591187	.954895
2016-12-20 19:38:05.000	4.793396	1.639709	.979309
2016-12-20 19:38:06.000	4.745178	1.640320	.984192
2016-12-20 19:38:07.000	4.810486	1.644287	.972900
2016-12-20 19:38:08.001	4.822693	1.638489	.980225
2016-12-20 19:38:09.001	8.151245	1.613770	.983887
2016-12-20 19:38:10.001	8.926392	1.642761	.991211
2016-12-20 19:38:11.001	8.912354	1.636047	.963745
2016-12-20 19:38:12.001	5.812378	1.628113	.972900
2016-12-20 19:38:13.001	4.994202	1.631165	.984802
2016-12-20 19:38:14.001	4.822693	1.621704	.979309
2016-12-20 19:38:15.001	4.824219	1.619568	.983887
2016-12-20 19:38:16.000	4.798279	1.610107	.973511
2016-12-20 19:38:17.000	4.838867	1.651001	.994263
2016-12-20 19:38:18.000	4.840088	1.652832	.992737
2016-12-20 19:38:19.000	4.764404	1.648254	1.008301
2016-12-20 19:38:20.000	4.796753	1.645508	.965881
2016-12-20 19:38:21.000	4.833679	1.624451	.972290
2016-12-20 19:38:22.000	4.855652	1.646423	.982056
2016-12-20 19:38:23.000	4.908447	1.664429	.953674
2016-12-20 19:38:24.001	4.812012	1.674805	.983276
2016-12-20 19:38:25.001	4.811707	1.635742	.976257
2016-12-20 19:38:26.001	4.746094	1.633606	.979004
2016-12-20 19:38:27.001	4.769287	1.615295	.990906
2016-12-20 19:38:28.001	4.787598	1.632080	.968323
2016-12-20 19:38:29.001	4.811401	1.619873	.965881
2016-12-20 19:38:30.001	4.842224	1.628418	.947266
2016-12-20 19:38:31.000	4.814453	1.607666	1.010132
2016-12-20 19:38:32.000	4.793701	1.613159	.998840
2016-12-20 19:38:33.000	4.814453	1.630554	.986328
2016-12-20 19:38:34.000	4.913330	1.633301	.991821
2016-12-20 19:38:35.000	4.975891	1.645203	.983276
2016-12-20 19:38:36.000	5.212708	1.647034	.977478
2016-12-20 19:38:37.000	5.648193	1.615295	.976868
2016-12-20 19:38:38.000	8.539124	1.633301	1.005859
2016-12-20 19:38:39.001	8.949280	1.655273	.976868
2016-12-20 19:38:40.001	9.001465	1.647339	.970459
2016-12-20 19:38:41.001	9.035950	1.610413	.959778
2016-12-20 19:38:42.001	9.064026	1.624146	.955811
2016-12-20 19:38:43.001	7.590942	1.617432	.963745
2016-12-20 19:38:44.001	5.331421	1.615295	.957642
2016-12-20 19:38:45.001	4.854126	1.643677	.964356
2016-12-20 19:38:46.001	4.848022	1.629639	.986328
2016-12-20 19:38:47.000	4.913940	1.634521	.974121
2016-12-20 19:38:48.000	4.848328	1.614990	.964661
2016-12-20 19:38:49.000	4.758911	1.638184	.970154
2016-12-20 19:38:50.000	4.761353	1.635437	.981751
2016-12-20 19:38:51.000	4.818726	1.622925	.968323
2016-12-20 19:38:52.000	4.832153	1.624146	.950012
2016-12-20 19:38:53.000	4.951172	1.612244	.965881
2016-12-20 19:38:54.001	4.850464	1.607666	.970459
2016-12-20 19:38:55.001	4.801941	1.629028	.975037
2016-12-20 19:38:56.001	4.821472	1.606140	.964966
2016-12-20 19:38:57.001	4.969788	1.622314	.964356
2016-12-20 19:38:58.001	4.860840	1.630249	.964050
2016-12-20 19:38:59.001	4.777222	1.610413	.972900
2016-12-20 19:39:00.001	4.756775	1.611328	.988159
2016-12-20 19:39:01.001	4.810791	1.639099	.949402
2016-12-20 19:39:02.000	4.831238	1.629639	.955200
2016-12-20 19:39:03.000	4.842529	1.630249	.963440
2016-12-20 19:39:04.000	4.772644	1.606445	.961304
2016-12-20 19:39:05.000	4.802246	1.614990	.963440
2016-12-20 19:39:06.000	4.789734	1.613770	.991516
2016-12-20 19:39:07.000	4.825439	1.627502	.965576
2016-12-20 19:39:08.000	4.815674	1.622925	.977783
2016-12-20 19:39:09.001	6.913452	1.642456	.996094
2016-12-20 19:39:10.001	8.727417	1.619263	1.004028
2016-12-20 19:39:11.001	8.977051	1.623230	.971069
2016-12-20 19:39:12.001	9.030151	1.635437	.971069
2016-12-20 19:39:13.001	9.064331	1.637268	.965881
2016-12-20 19:39:14.001	7.392578	1.609497	.982971
2016-12-20 19:39:15.001	5.235901	1.598206	1.012573
2016-12-20 19:39:16.001	4.862671	1.626892	.994263
2016-12-20 19:39:17.000	5.013123	1.614990	.995483
2016-12-20 19:39:18.000	4.873657	1.632080	.982971
2016-12-20 19:39:19.000	4.870300	1.661072	.996399
2016-12-20 19:39:20.000	4.881287	1.667175	.983582
2016-12-20 19:39:21.000	4.841309	1.651611	.975037
2016-12-20 19:39:22.000	4.844360	1.666260	.988464
2016-12-20 19:39:23.000	4.821167	1.639709	.983582
2016-12-20 19:39:24.000	4.829712	1.621094	.976563
2016-12-20 19:39:25.001	4.822083	1.614685	.972290
2016-12-20 19:39:26.001	4.743042	1.633911	.983276
2016-12-20 19:39:27.001	4.794922	1.594849	.967712
2016-12-20 19:39:28.001	4.874268	1.621704	.979004
2016-12-20 19:39:29.001	4.866943	1.625977	.965271
2016-12-20 19:39:30.001	4.838867	1.601257	.977478
2016-12-20 19:39:31.001	4.859924	1.622314	.985413
2016-12-20 19:39:32.000	4.841919	1.630249	.978088
2016-12-20 19:39:33.000	4.831238	1.584778	.975952
2016-12-20 19:39:34.000	4.841309	1.627502	.973511
2016-12-20 19:39:35.000	4.730530	1.636353	.931702
2016-12-20 19:39:36.000	4.730835	1.632690	.955811
2016-12-20 19:39:37.000	8.035583	1.616516	.997925
2016-12-20 19:39:38.000	8.868713	1.652222	.995178
2016-12-20 19:39:39.000	9.006042	1.636047	.984192
2016-12-20 19:39:40.001	9.056396	1.626892	.973816
2016-12-20 19:39:41.001	8.411560	1.635132	.992127
2016-12-20 19:39:42.001	5.597229	1.620483	.979004
2016-12-20 19:39:43.001	4.959717	1.632996	.963745
2016-12-20 19:39:44.001	4.848633	1.600647	1.011047
2016-12-20 19:39:45.001	4.909058	1.627502	1.011353
2016-12-20 19:39:46.001	4.855652	1.633606	.986939
2016-12-20 19:39:47.001	4.887390	1.600952	.960693
2016-12-20 19:39:48.000	4.851990	1.624756	.971680
2016-12-20 19:39:49.000	4.796753	1.612244	.967102
2016-12-20 19:39:50.000	4.845581	1.625671	.985413
2016-12-20 19:39:51.000	4.752197	1.633301	.965271
2016-12-20 19:39:52.000	4.783020	1.614990	.983582
2016-12-20 19:39:53.000	4.784546	1.623230	.991516
2016-12-20 19:39:54.000	4.798584	1.626587	.990601
2016-12-20 19:39:55.001	4.805298	1.630249	.971069
2016-12-20 19:39:56.001	4.798889	1.626892	.975342
2016-12-20 19:39:57.001	4.778137	1.618042	.975037
2016-12-20 19:39:58.001	4.773560	1.628418	.968018
2016-12-20 19:39:59.001	4.764099	1.628113	.999451
2016-12-20 19:40:00.001	4.826660	1.634521	.969238
2016-12-20 19:40:01.001	4.792175	1.614990	.984497
2016-12-20 19:40:02.001	4.815369	1.641846	.975952
2016-12-20 19:40:03.000	4.812012	1.645813	.979919
2016-12-20 19:40:04.000	4.760132	1.642761	.965271
2016-12-20 19:40:05.000	4.830017	1.601257	.972290
2016-12-20 19:40:06.000	8.242798	1.619873	.967102
2016-12-20 19:40:07.000	8.932190	1.612854	.964356
2016-12-20 19:40:08.000	9.017639	1.620483	.964356
2016-12-20 19:40:09.000	9.044189	1.616516	.984192
2016-12-20 19:40:10.001	9.062805	1.652832	.971375
2016-12-20 19:40:11.001	6.629028	1.628418	.975952
2016-12-20 19:40:12.001	5.061035	1.645813	.977783
2016-12-20 19:40:13.001	4.856567	1.635437	.975342
2016-12-20 19:40:14.001	4.843445	1.592407	.991821
2016-12-20 19:40:15.001	4.914551	1.632690	.983276
2016-12-20 19:40:16.001	4.881287	1.628418	.974731
2016-12-20 19:40:17.001	4.821472	1.627502	.970764
2016-12-20 19:40:18.000	4.845581	1.632690	.978699
2016-12-20 19:40:19.000	4.830627	1.665649	.975037
2016-12-20 19:40:20.000	4.750061	1.643982	.971985
2016-12-20 19:40:21.000	4.765625	1.629944	.984192
2016-12-20 19:40:22.000	4.800720	1.639099	.977783
2016-12-20 19:40:23.000	4.863586	1.648865	.973206
2016-12-20 19:40:24.000	4.769592	1.663818	.976257
2016-12-20 19:40:25.000	4.771423	1.626892	.958557
2016-12-20 19:40:26.001	4.823608	1.633301	.982666
2016-12-20 19:40:27.001	4.729919	1.634827	.963745
2016-12-20 19:40:28.001	4.883728	1.651611	1.012268
2016-12-20 19:40:29.001	4.807434	1.637573	.990906
2016-12-20 19:40:30.001	4.763184	1.630859	.991821
2016-12-20 19:40:31.001	4.777527	1.614075	.981140
2016-12-20 19:40:32.001	4.756470	1.619873	.999451
2016-12-20 19:40:33.000	4.725647	1.626282	.999146
2016-12-20 19:40:34.000	4.757080	1.609192	.978394
2016-12-20 19:40:35.000	4.777222	1.619873	.984497
2016-12-20 19:40:36.000	4.731140	1.633911	.947266
2016-12-20 19:40:37.000	4.762878	1.626587	.974731
2016-12-20 19:40:38.000	8.062744	1.609192	.975647
2016-12-20 19:40:39.000	8.905029	1.619568	.966187
2016-12-20 19:40:40.000	9.026794	1.619873	.982666
2016-12-20 19:40:41.001	9.059753	1.641235	1.013184
2016-12-20 19:40:42.001	6.711731	1.661987	.984497
2016-12-20 19:40:43.001	5.216980	1.646729	.975952
2016-12-20 19:40:44.001	4.870911	1.618347	.993958
2016-12-20 19:40:45.001	4.841003	1.633301	.992127
2016-12-20 19:40:46.001	4.957581	1.643372	.981751
2016-12-20 19:40:47.001	4.814453	1.618042	.969849
2016-12-20 19:40:48.001	4.766846	1.641541	.968323
2016-12-20 19:40:49.000	4.794006	1.641846	.994263
2016-12-20 19:40:50.000	4.747314	1.626282	.984802
2016-12-20 19:40:51.000	4.747925	1.632690	.973816
2016-12-20 19:40:52.000	4.853516	1.641235	.970459
2016-12-20 19:40:53.000	4.813538	1.643677	.960693
2016-12-20 19:40:54.000	4.743347	1.642151	.964661
2016-12-20 19:40:55.000	4.793701	1.622314	.974731
2016-12-20 19:40:56.001	4.750366	1.625977	1.000671
2016-12-20 19:40:57.001	4.786072	1.619263	.979614
2016-12-20 19:40:58.001	4.719238	1.611328	.957642
2016-12-20 19:40:59.001	4.862061	1.619568	.985107
2016-12-20 19:41:00.001	4.944458	1.633606	.979004
2016-12-20 19:41:01.001	4.857483	1.642761	.977173
2016-12-20 19:41:02.001	4.791870	1.614685	.976868
2016-12-20 19:41:03.001	4.816284	1.627197	.982971
2016-12-20 19:41:04.000	4.747009	1.639404	.982361
2016-12-20 19:41:05.000	4.854736	1.623535	.974121
2016-12-20 19:41:06.000	4.959412	1.615906	.986633
2016-12-20 19:41:07.000	4.950562	1.626587	.980530
2016-12-20 19:41:08.000	6.676636	1.628723	.972900
2016-12-20 19:41:09.000	8.567200	1.593323	.960388
2016-12-20 19:41:10.000	8.575745	1.639709	.970154
2016-12-20 19:41:11.001	5.624390	1.635742	.964661
2016-12-20 19:41:12.001	4.886780	1.613770	.974426
2016-12-20 19:41:13.001	4.770508	1.655579	.974731
2016-12-20 19:41:14.001	4.735718	1.600342	.994263
2016-12-20 19:41:15.001	4.766846	1.660156	.985107
2016-12-20 19:41:16.001	4.770508	1.637573	.993347
2016-12-20 19:41:17.001	4.778748	1.626892	.994873
2016-12-20 19:41:18.001	4.769897	1.635132	.969544
2016-12-20 19:41:19.000	4.747620	1.639404	.982361
2016-12-20 19:41:20.000	4.765320	1.638489	.978088
2016-12-20 19:41:21.000	4.773254	1.640320	.987549
2016-12-20 19:41:22.000	4.825439	1.625061	1.001892
2016-12-20 19:41:23.000	4.767151	1.633301	.988464
2016-12-20 19:41:24.000	4.743347	1.632080	.959168
2016-12-20 19:41:25.000	4.747925	1.639404	.969849
2016-12-20 19:41:26.000	4.823914	1.634827	.966492
2016-12-20 19:41:27.001	4.775696	1.621399	.954590
2016-12-20 19:41:28.001	4.925537	1.618042	.985107
2016-12-20 19:41:29.001	4.873047	1.630859	.991821
2016-12-20 19:41:30.001	4.751282	1.621399	.979614
2016-12-20 19:41:31.001	4.774475	1.631470	1.000366
2016-12-20 19:41:32.001	4.770813	1.657715	.987244
2016-12-20 19:41:33.001	4.769897	1.652832	.972900
2016-12-20 19:41:34.001	4.752808	1.639099	.977478
2016-12-20 19:41:35.000	4.757996	1.613159	.977478
2016-12-20 19:41:36.000	7.453003	1.631165	.976563
2016-12-20 19:41:37.000	8.815613	1.661987	.997620
2016-12-20 19:41:38.000	9.030151	1.647644	.990295
2016-12-20 19:41:39.000	9.060364	1.640625	.984192
2016-12-20 19:41:40.000	8.328857	1.631165	.981751
2016-12-20 19:41:41.000	5.510559	1.647949	.979309
2016-12-20 19:41:42.001	4.895325	1.627808	.996399
2016-12-20 19:41:43.001	4.786072	1.625366	.978088
2016-12-20 19:41:44.001	4.752808	1.640625	.975952
2016-12-20 19:41:45.001	4.806519	1.636658	.975037
2016-12-20 19:41:46.001	4.891663	1.634827	.971680
2016-12-20 19:41:47.001	4.815063	1.626892	.979309
2016-12-20 19:41:48.001	4.756775	1.610107	.975037
2016-12-20 19:41:49.001	4.732056	1.616211	.947266
2016-12-20 19:41:50.000	4.717407	1.617126	.977173
2016-12-20 19:41:51.000	4.744263	1.624756	.957947
2016-12-20 19:41:52.000	4.827576	1.619263	.974731
2016-12-20 19:41:53.000	4.783630	1.635437	.962524
2016-12-20 19:41:54.000	4.669800	1.633301	.957947
2016-12-20 19:41:55.000	4.803162	1.626587	.971069
2016-12-20 19:41:56.000	4.746704	1.621094	.981445
2016-12-20 19:41:57.001	4.726868	1.647034	.975647
2016-12-20 19:41:58.001	4.790344	1.618042	.971680
2016-12-20 19:41:59.001	4.808960	1.649780	.978394
2016-12-20 19:42:00.001	4.734497	1.618347	.971985
2016-12-20 19:42:01.001	4.786682	1.618958	.983582
2016-12-20 19:42:02.001	4.767151	1.642151	.960693
2016-12-20 19:42:03.001	4.827576	1.624146	.997925
2016-12-20 19:42:04.001	4.813538	1.632996	.976563
2016-12-20 19:42:05.000	4.774475	1.601257	.982971
2016-12-20 19:42:06.000	4.810181	1.605530	.962830
2016-12-20 19:42:07.000	4.801331	1.630249	.955811
2016-12-20 19:42:08.000	4.743347	1.636963	.958557
2016-12-20 19:42:09.000	4.685364	1.602783	.970459
2016-12-20 19:42:10.000	4.686584	1.638184	.980835
2016-12-20 19:42:11.000	4.730225	1.627808	.963135
2016-12-20 19:42:12.000	4.687805	1.629028	.982666
2016-12-20 19:42:13.001	4.732666	1.642761	.959778
2016-12-20 19:42:14.001	4.712830	1.627197	.976257
2016-12-20 19:42:15.001	4.741211	1.643677	.998535
2016-12-20 19:42:16.001	4.718018	1.635742	.995178
2016-12-20 19:42:17.001	4.750061	1.641541	1.013489
2016-12-20 19:42:18.001	4.809570	1.613159	.965271
2016-12-20 19:42:19.001	8.128052	1.640320	.985413
2016-12-20 19:42:20.000	8.922119	1.644592	.969849
2016-12-20 19:42:21.000	9.018860	1.622314	.982666
2016-12-20 19:42:22.000	9.013062	1.655579	.993958
2016-12-20 19:42:23.000	9.024353	1.614990	.986023
2016-12-20 19:42:24.000	9.058228	1.631775	.981445
2016-12-20 19:42:25.000	8.740234	1.623840	.986328
2016-12-20 19:42:26.000	5.799255	1.616211	.981445
2016-12-20 19:42:27.000	5.049133	1.645508	.973511
2016-12-20 19:42:28.001	4.867249	1.622620	.990295
2016-12-20 19:42:29.001	4.755859	1.610107	.991821
2016-12-20 19:42:30.001	4.721985	1.624756	.973511
2016-12-20 19:42:31.001	4.739075	1.602478	.962830
2016-12-20 19:42:32.001	4.838867	1.614990	.970459
2016-12-20 19:42:33.001	4.773254	1.625366	.966187
2016-12-20 19:42:34.001	4.707642	1.625061	.980225
2016-12-20 19:42:35.001	5.334473	1.629028	.961304
2016-12-20 19:42:36.000	4.930420	1.640625	.967102
2016-12-20 19:42:37.000	5.103760	1.668701	.975952
2016-12-20 19:42:38.000	4.784241	1.643677	.983582
2016-12-20 19:42:39.000	4.776306	1.637878	.974731
2016-12-20 19:42:40.000	4.714661	1.609802	.986633
2016-12-20 19:42:41.000	4.721985	1.628723	.972290
2016-12-20 19:42:42.000	4.830933	1.627197	.960693
2016-12-20 19:42:43.001	4.788818	1.620483	.969849
2016-12-20 19:42:44.001	4.765930	1.646729	.973206
2016-12-20 19:42:45.001	4.829712	1.618347	.972595
2016-12-20 19:42:46.001	4.757996	1.646423	.950317
2016-12-20 19:42:47.001	4.746094	1.633301	.968018
2016-12-20 19:42:48.001	4.774170	1.634827	.951843
2016-12-20 19:42:49.001	4.765625	1.635437	.972595
2016-12-20 19:42:50.001	4.741516	1.653442	.995789
2016-12-20 19:42:51.000	4.747314	1.633911	.979919
2016-12-20 19:42:52.000	4.771423	1.633606	.957336
2016-12-20 19:42:53.000	4.799194	1.627502	.974121
2016-12-20 19:42:54.000	4.739075	1.612244	.954895
2016-12-20 19:42:55.000	4.736328	1.632385	.973511
2016-12-20 19:42:56.000	4.743652	1.646729	.969238
2016-12-20 19:42:57.000	4.796448	1.631165	.952454
2016-12-20 19:42:58.001	4.787292	1.595459	.957642
2016-12-20 19:42:59.001	4.722900	1.618042	.975647
2016-12-20 19:43:00.001	4.750366	1.602783	.983887
2016-12-20 19:43:01.001	4.708862	1.602783	.966492
2016-12-20 19:43:02.001	4.818115	1.634827	.985107
2016-12-20 19:43:03.001	4.739990	1.603088	.965271
2016-12-20 19:43:04.001	4.754333	1.610718	.975342
2016-12-20 19:43:05.001	4.787903	1.623840	.984802
2016-12-20 19:43:06.000	4.751892	1.656799	.993042
2016-12-20 19:43:07.000	4.678040	1.642761	.971069
2016-12-20 19:43:08.000	4.731750	1.628113	.995178
2016-12-20 19:43:09.000	4.734192	1.595459	.950012
2016-12-20 19:43:10.000	4.781799	1.617126	.981751
2016-12-20 19:43:11.000	4.746399	1.605835	.972900
2016-12-20 19:43:12.000	7.577209	1.628418	.977173
2016-12-20 19:43:13.000	8.800659	1.627197	.973511
2016-12-20 19:43:14.001	8.986511	1.612854	.971069
2016-12-20 19:43:15.001	9.046631	1.631470	.993652
2016-12-20 19:43:16.001	8.934631	1.644897	.984802
2016-12-20 19:43:17.001	5.885620	1.617432	1.034851
2016-12-20 19:43:18.001	4.955139	1.606750	.977783
2016-12-20 19:43:19.001	4.817505	1.629028	.973511
2016-12-20 19:43:20.001	4.968262	1.600952	.984497
2016-12-20 19:43:21.000	5.160522	1.601563	.966187
2016-12-20 19:43:22.000	4.843750	1.638794	.961304
2016-12-20 19:43:23.000	4.806824	1.611938	.983887
2016-12-20 19:43:24.000	4.768982	1.624451	.965271
2016-12-20 19:43:25.000	4.763184	1.593628	.993958
2016-12-20 19:43:26.000	4.762573	1.641846	.997620
2016-12-20 19:43:27.000	4.877625	1.613770	.990295
2016-12-20 19:43:28.000	4.816895	1.638794	.993347
2016-12-20 19:43:29.001	4.804077	1.642151	.987549
2016-12-20 19:43:30.001	4.816284	1.642761	.979919
2016-12-20 19:43:31.001	4.790955	1.630249	.997315
2016-12-20 19:43:32.001	4.770508	1.627502	1.000977
2016-12-20 19:43:33.001	4.811096	1.638184	.954285
2016-12-20 19:43:34.001	4.712219	1.611938	.985718
2016-12-20 19:43:35.001	4.797363	1.622620	.984802
2016-12-20 19:43:36.001	4.827881	1.620483	.993958
2016-12-20 19:43:37.000	4.791260	1.640015	.985718
2016-12-20 19:43:38.000	4.752197	1.642151	.975647
2016-12-20 19:43:39.000	4.754333	1.641235	.984497
2016-12-20 19:43:40.000	4.742432	1.598816	.989075
2016-12-20 19:43:41.000	4.803772	1.626282	.970764
2016-12-20 19:43:42.000	4.855652	1.631470	.967407
2016-12-20 19:43:43.000	4.898071	1.607056	.969544
2016-12-20 19:43:44.001	6.207275	1.608582	.983582
2016-12-20 19:43:45.001	8.552551	1.635132	.999756
2016-12-20 19:43:46.001	8.916321	1.622314	.983276
2016-12-20 19:43:47.001	9.002991	1.634521	.961609
2016-12-20 19:43:48.001	9.011230	1.632080	.951233
2016-12-20 19:43:49.001	9.030457	1.640320	.986939
2016-12-20 19:43:50.001	9.061584	1.651001	.991821
2016-12-20 19:43:51.001	8.194580	1.608276	.980835
2016-12-20 19:43:52.000	5.511780	1.631165	.988464
2016-12-20 19:43:53.000	4.825745	1.640015	.980225
2016-12-20 19:43:54.000	4.737244	1.623840	.984192
2016-12-20 19:43:55.000	4.747314	1.628418	.981751
2016-12-20 19:43:56.000	4.726868	1.598511	.994568
2016-12-20 19:43:57.000	4.714355	1.612854	.986328
2016-12-20 19:43:58.000	4.754028	1.633301	.979004
2016-12-20 19:43:59.001	4.878235	1.627197	.989685
2016-12-20 19:44:00.001	4.843140	1.627808	.994568
2016-12-20 19:44:01.001	4.969482	1.628723	.974731
2016-12-20 19:44:02.001	5.029297	1.643066	.972900
2016-12-20 19:44:03.001	5.177002	1.627502	.987549
2016-12-20 19:44:04.001	4.785461	1.624146	.978699
2016-12-20 19:44:05.001	4.763489	1.623535	.994873
2016-12-20 19:44:06.001	4.889221	1.629028	.988770
2016-12-20 19:44:07.000	4.770813	1.653137	.987244
2016-12-20 19:44:08.000	4.757385	1.620483	.957031
2016-12-20 19:44:09.000	4.743042	1.626587	.970764
2016-12-20 19:44:10.000	4.816284	1.645508	.957031
2016-12-20 19:44:11.000	4.851074	1.631165	.963745
2016-12-20 19:44:12.000	4.804077	1.627197	.984802
2016-12-20 19:44:13.000	4.750061	1.649475	.981445
2016-12-20 19:44:14.000	4.700623	1.627808	.968018
2016-12-20 19:44:15.001	4.720459	1.616211	.968933
2016-12-20 19:44:16.001	4.735107	1.650391	.966187
2016-12-20 19:44:17.001	4.774170	1.631470	.977783
2016-12-20 19:44:18.001	4.739380	1.623840	.983582
2016-12-20 19:44:19.001	4.730225	1.616821	.974426
2016-12-20 19:44:20.001	4.777222	1.640015	1.004944
2016-12-20 19:44:21.001	4.754333	1.620789	.971680
2016-12-20 19:44:22.000	4.686279	1.628723	.987244
2016-12-20 19:44:23.000	4.684448	1.620483	.980225
2016-12-20 19:44:24.000	4.704590	1.618042	.987244
2016-12-20 19:44:25.000	4.750366	1.624451	.992127
2016-12-20 19:44:26.000	4.773560	1.619568	.986633
2016-12-20 19:44:27.000	4.781494	1.632996	.989685
2016-12-20 19:44:28.000	4.770813	1.616516	.970764
2016-12-20 19:44:29.000	4.741211	1.622620	.971069
2016-12-20 19:44:30.001	4.690552	1.627197	.995178
2016-12-20 19:44:31.001	4.758301	1.623535	.976563
2016-12-20 19:44:32.001	4.748535	1.643982	1.025391
2016-12-20 19:44:33.001	4.789124	1.618652	.989380
2016-12-20 19:44:34.001	4.731750	1.643982	1.009216
2016-12-20 19:44:35.001	4.777832	1.622314	.980835
2016-12-20 19:44:36.001	4.772644	1.610413	.983276
2016-12-20 19:44:37.001	4.731445	1.619568	.974121
2016-12-20 19:44:38.000	4.739380	1.614990	.973206
2016-12-20 19:44:39.000	7.313843	1.619873	.997009
2016-12-20 19:44:40.000	8.765564	1.662903	1.000061
2016-12-20 19:44:41.000	8.971558	1.648254	.986328
2016-12-20 19:44:42.000	9.032898	1.616821	.976868
2016-12-20 19:44:43.000	9.062500	1.634521	.968933
2016-12-20 19:44:44.000	6.919250	1.630249	.988159
2016-12-20 19:44:45.001	5.199280	1.619568	.990295
2016-12-20 19:44:46.001	4.877625	1.609802	.965271
2016-12-20 19:44:47.001	4.905090	1.629333	.971985
2016-12-20 19:44:48.001	4.856873	1.640320	.971680
2016-12-20 19:44:49.001	4.789429	1.623535	.986328
2016-12-20 19:44:50.001	4.735413	1.648865	.994568
2016-12-20 19:44:51.001	4.519043	1.610107	.997315
2016-12-20 19:44:52.001	4.708252	1.626892	.980530
2016-12-20 19:44:53.000	4.720154	1.644287	.975647
2016-12-20 19:44:54.000	4.764099	1.622925	.996094
2016-12-20 19:44:55.000	4.764099	1.608582	.963135
2016-12-20 19:44:56.000	4.750061	1.617737	.984497
2016-12-20 19:44:57.000	4.746704	1.617737	.969238
2016-12-20 19:44:58.000	4.727783	1.630859	1.009521
2016-12-20 19:44:59.000	4.753418	1.617126	.998535
2016-12-20 19:45:00.001	4.749146	1.608887	.978394
2016-12-20 19:45:01.001	4.764404	1.659851	.966492
2016-12-20 19:45:02.001	4.729309	1.633301	.965576
2016-12-20 19:45:03.001	4.788208	1.630249	.955200
2016-12-20 19:45:04.001	4.757690	1.625061	1.006165
2016-12-20 19:45:05.001	4.900818	1.618958	.950317
2016-12-20 19:45:06.001	5.100098	1.611633	.956116
2016-12-20 19:45:07.001	5.034790	1.642151	1.000061
2016-12-20 19:45:08.000	5.111694	1.629639	.979614
2016-12-20 19:45:09.000	4.865723	1.642151	1.004333
2016-12-20 19:45:10.000	4.806519	1.624451	1.011047
2016-12-20 19:45:11.000	6.785583	1.625671	.986023
2016-12-20 19:45:12.000	8.692627	1.632080	.998230
2016-12-20 19:45:13.000	8.964233	1.636658	.987549
2016-12-20 19:45:14.000	9.037476	1.640015	.997009
2016-12-20 19:45:15.000	9.055176	1.648254	.938416
2016-12-20 19:45:16.001	6.408081	1.623840	.964356
2016-12-20 19:45:17.001	5.038452	1.649780	.968933
2016-12-20 19:45:18.001	4.785461	1.647644	.956726
2016-12-20 19:45:19.001	4.752502	1.640930	.974426
2016-12-20 19:45:20.001	4.709473	1.626282	1.000061
2016-12-20 19:45:21.001	4.775696	1.626587	.974121
2016-12-20 19:45:22.001	4.795532	1.645813	.974426
2016-12-20 19:45:23.000	4.815979	1.637878	.994263
2016-12-20 19:45:24.000	4.938049	1.637268	.975037
2016-12-20 19:45:25.000	4.805298	1.659241	.985413
2016-12-20 19:45:26.000	4.772034	1.643982	1.004944
2016-12-20 19:45:27.000	4.819031	1.616211	.974426
2016-12-20 19:45:28.000	4.758911	1.612854	.980835
2016-12-20 19:45:29.000	4.759521	1.605835	.993958
2016-12-20 19:45:30.000	4.755249	1.631775	.997315
2016-12-20 19:45:31.001	4.770813	1.609497	.996094
2016-12-20 19:45:32.001	4.762268	1.632080	.969849
2016-12-20 19:45:33.001	4.760132	1.616211	.973206
2016-12-20 19:45:34.001	4.811707	1.658325	.985107
2016-12-20 19:45:35.001	4.697266	1.663513	.958862
2016-12-20 19:45:36.001	4.722595	1.640015	.975647
2016-12-20 19:45:37.001	4.757385	1.628113	.979004
2016-12-20 19:45:38.001	4.795837	1.627502	.963440
2016-12-20 19:45:39.000	4.752808	1.614990	.958252
2016-12-20 19:45:40.000	4.768066	1.644287	.974121
2016-12-20 19:45:41.000	6.275024	1.637268	.983887
2016-12-20 19:45:42.000	7.724304	1.643982	.992127
2016-12-20 19:45:43.000	8.356323	1.633911	.960083
2016-12-20 19:45:44.000	8.952026	1.604004	.982666
2016-12-20 19:45:45.000	9.029846	1.634216	.986633
2016-12-20 19:45:46.001	9.046326	1.669922	.973206
2016-12-20 19:45:47.001	9.062195	1.637878	.967712
2016-12-20 19:45:48.001	6.581116	1.647949	.980225
2016-12-20 19:45:49.001	5.098267	1.622620	.987549
2016-12-20 19:45:50.001	4.818115	1.641235	.968323
2016-12-20 19:45:51.001	4.794312	1.637573	.974426
2016-12-20 19:45:52.001	4.849854	1.621399	.967102
2016-12-20 19:45:53.001	4.798889	1.650391	.980835
2016-12-20 19:45:54.000	4.928589	1.649780	.973511
2016-12-20 19:45:55.000	4.851379	1.618042	.977173
2016-12-20 19:45:56.000	4.795532	1.658325	.997620
2016-12-20 19:45:57.000	4.747925	1.616821	.972900
2016-12-20 19:45:58.000	4.718628	1.624756	.965576
2016-12-20 19:45:59.000	4.814758	1.639404	.978394
2016-12-20 19:46:00.000	4.806824	1.625977	.969238
2016-12-20 19:46:01.001	4.712219	1.633301	.955200
2016-12-20 19:46:02.001	4.746399	1.640625	.973206
2016-12-20 19:46:03.001	4.685364	1.646423	.968018
2016-12-20 19:46:04.001	4.721069	1.638489	.997009
2016-12-20 19:46:05.001	4.702454	1.635437	.974731
2016-12-20 19:46:06.001	4.704590	1.651306	1.000671
2016-12-20 19:46:07.001	4.761047	1.648254	.993652
2016-12-20 19:46:08.001	4.721680	1.626892	.977173
2016-12-20 19:46:09.000	4.752197	1.639404	.968628
2016-12-20 19:46:10.000	4.715881	1.622009	.997315
2016-12-20 19:46:11.000	4.751282	1.624756	.969849
2016-12-20 19:46:12.000	4.822388	1.642151	.977478
2016-12-20 19:46:13.000	4.751587	1.614075	.977173
2016-12-20 19:46:14.000	4.745483	1.640625	.986328
2016-12-20 19:46:15.000	4.759827	1.629028	.962830
2016-12-20 19:46:16.000	5.559082	1.599731	.987549
2016-12-20 19:46:17.001	8.464966	1.639709	.965271
2016-12-20 19:46:18.001	8.970032	1.660156	.985413
2016-12-20 19:46:19.001	9.052124	1.693726	.986023
2016-12-20 19:46:20.001	7.088928	1.676025	1.001587
2016-12-20 19:46:21.001	5.110474	1.655884	.975952
2016-12-20 19:46:22.001	4.824829	1.650391	.971375
2016-12-20 19:46:23.001	4.839478	1.632690	.970154
2016-12-20 19:46:24.000	4.830933	1.661987	.993958
2016-12-20 19:46:25.000	4.803467	1.646118	1.000366
2016-12-20 19:46:26.000	4.753723	1.613159	.981445
2016-12-20 19:46:27.000	4.731750	1.633606	.984192
2016-12-20 19:46:28.000	4.743652	1.647339	.961304
2016-12-20 19:46:29.000	4.696350	1.619568	.966187
2016-12-20 19:46:30.000	4.720154	1.631775	.993347
2016-12-20 19:46:31.000	4.808655	1.624451	.962219
2016-12-20 19:46:32.001	4.801331	1.613770	.970154
2016-12-20 19:46:33.001	4.751892	1.629639	.971375
2016-12-20 19:46:34.001	4.780579	1.613159	1.015015
2016-12-20 19:46:35.001	4.733276	1.639099	.975342
2016-12-20 19:46:36.001	4.815674	1.637878	.979004
2016-12-20 19:46:37.001	4.775696	1.638184	.976257
2016-12-20 19:46:38.001	4.715881	1.610107	.971069
2016-12-20 19:46:39.001	4.750061	1.639404	.986328
2016-12-20 19:46:40.000	4.741516	1.638794	.959168
2016-12-20 19:46:41.000	4.723816	1.634216	.969849
2016-12-20 19:46:42.000	4.743347	1.640015	.971069
2016-12-20 19:46:43.000	4.779053	1.620483	.978394
2016-12-20 19:46:44.000	4.741516	1.651306	.984192
2016-12-20 19:46:45.000	4.761658	1.627502	.958557
2016-12-20 19:46:46.000	4.745178	1.620178	.977173
2016-12-20 19:46:47.001	7.877808	1.641235	.986939
2016-12-20 19:46:48.001	8.877869	1.635437	.983276
2016-12-20 19:46:49.001	9.034424	1.634827	.967102
2016-12-20 19:46:50.001	7.725830	1.624756	.976563
2016-12-20 19:46:51.001	5.302734	1.631470	.990295
2016-12-20 19:46:52.001	4.872437	1.638794	.952148
2016-12-20 19:46:53.001	4.744263	1.627197	.968018
2016-12-20 19:46:54.001	4.734192	1.645813	.997315
2016-12-20 19:46:55.000	4.752808	1.655273	.999146
2016-12-20 19:46:56.000	4.802856	1.647644	.978088
2016-12-20 19:46:57.000	4.785461	1.638489	.983887
2016-12-20 19:46:58.000	4.827271	1.627502	.989990
2016-12-20 19:46:59.000	4.796753	1.630249	.997009
2016-12-20 19:47:00.000	4.743347	1.611633	.990295
2016-12-20 19:47:01.000	4.761658	1.627197	.972290
2016-12-20 19:47:02.001	4.762268	1.613770	.969238
2016-12-20 19:47:03.001	4.726257	1.636963	.992127
2016-12-20 19:47:04.001	4.793091	1.665649	.968018
2016-12-20 19:47:05.001	4.772644	1.631775	.987854
2016-12-20 19:47:06.001	4.768677	1.622009	.977173
2016-12-20 19:47:07.001	4.727173	1.624146	.956726
2016-12-20 19:47:08.001	4.721680	1.657104	.991821
2016-12-20 19:47:09.001	4.747009	1.625061	.999756
2016-12-20 19:47:10.000	4.756775	1.634216	1.006165
2016-12-20 19:47:11.000	4.787598	1.639404	.987549
2016-12-20 19:47:12.000	4.818115	1.616821	.969849
2016-12-20 19:47:13.000	4.803467	1.626892	.964966
2016-12-20 19:47:14.000	4.778442	1.633606	.981445
2016-12-20 19:47:15.000	4.879150	1.611938	.972290
2016-12-20 19:47:16.000	8.354187	1.639404	.988464
2016-12-20 19:47:17.000	8.919373	1.661682	.979309
2016-12-20 19:47:18.001	8.994751	1.659546	1.011963
2016-12-20 19:47:19.001	9.028931	1.648254	.998535
2016-12-20 19:47:20.001	9.060974	1.653137	.983887
2016-12-20 19:47:21.001	7.648621	1.644287	.973816
2016-12-20 19:47:22.001	5.350037	1.633301	.970764
2016-12-20 19:47:23.001	4.917297	1.652832	.972290
2016-12-20 19:47:24.001	4.901733	1.644287	.990295
2016-12-20 19:47:25.000	4.923706	1.643677	.971069
2016-12-20 19:47:26.000	4.853821	1.641541	.962524
2016-12-20 19:47:27.000	4.798279	1.612549	.973511
2016-12-20 19:47:28.000	4.764404	1.635132	.978088
2016-12-20 19:47:29.000	4.722595	1.632996	.975647
2016-12-20 19:47:30.000	4.778748	1.628113	.984497
2016-12-20 19:47:31.000	4.814758	1.636963	.944519
2016-12-20 19:47:32.000	4.766235	1.639404	.980225
2016-12-20 19:47:33.001	4.802551	1.652832	.990906
2016-12-20 19:47:34.001	4.767761	1.665039	.965271
2016-12-20 19:47:35.001	4.839478	1.672974	.964356
2016-12-20 19:47:36.001	4.784546	1.627808	.971985
2016-12-20 19:47:37.001	4.777527	1.619873	.967407
2016-12-20 19:47:38.001	4.772644	1.630249	.988464
2016-12-20 19:47:39.001	4.768372	1.634827	.976868
2016-12-20 19:47:40.001	4.714966	1.637878	.972900
2016-12-20 19:47:41.000	4.831543	1.628113	.972290
2016-12-20 19:47:42.000	4.760742	1.631775	.975037
2016-12-20 19:47:43.000	4.854126	1.636963	1.011353
2016-12-20 19:47:44.000	4.745178	1.652527	.975342
2016-12-20 19:47:45.000	7.612915	1.637878	.963135
2016-12-20 19:47:46.000	8.839111	1.631775	.989685
2016-12-20 19:47:47.000	9.030151	1.638489	.999146
2016-12-20 19:47:48.001	8.241577	1.645508	.986633
2016-12-20 19:47:49.001	5.480042	1.613159	.950317
2016-12-20 19:47:50.001	4.916382	1.630554	.969238
2016-12-20 19:47:51.001	4.897156	1.651611	.964966
2016-12-20 19:47:52.001	4.843445	1.643982	.979004
2016-12-20 19:47:53.001	4.771729	1.639099	.990295
2016-12-20 19:47:54.001	4.773560	1.640625	.983582
2016-12-20 19:47:55.001	4.806213	1.637573	.984497
2016-12-20 19:47:56.000	4.832764	1.645203	.973206
2016-12-20 19:47:57.000	4.756470	1.631165	.982971
2016-12-20 19:47:58.000	4.759216	1.622925	.994568
2016-12-20 19:47:59.000	4.827576	1.642456	.990295
2016-12-20 19:48:00.000	4.883118	1.621704	.975647
2016-12-20 19:48:01.000	4.845886	1.645508	.994568
2016-12-20 19:48:02.000	5.147095	1.655884	1.001282
2016-12-20 19:48:03.001	4.866943	1.642456	.978394
2016-12-20 19:48:04.001	4.760132	1.643982	.985413
2016-12-20 19:48:05.001	4.825439	1.634216	.977478
2016-12-20 19:48:06.001	4.782715	1.626892	.977783
2016-12-20 19:48:07.001	4.876709	1.647034	.975952
2016-12-20 19:48:08.001	4.843445	1.626587	.998230
2016-12-20 19:48:09.001	4.819031	1.625061	.972900
2016-12-20 19:48:10.001	4.788818	1.657410	.968323
2016-12-20 19:48:11.000	4.769287	1.643677	.978699
2016-12-20 19:48:12.000	4.803772	1.647949	.964050
2016-12-20 19:48:13.000	4.781494	1.637878	.971680
2016-12-20 19:48:14.000	4.818726	1.626587	.994263
2016-12-20 19:48:15.000	6.865234	1.641846	.993652
2016-12-20 19:48:16.000	8.727722	1.632385	.968018
2016-12-20 19:48:17.000	9.000244	1.621399	.997620
2016-12-20 19:48:18.000	9.053345	1.633911	.988159
2016-12-20 19:48:19.001	6.484070	1.640930	.993347
2016-12-20 19:48:20.001	5.111694	1.630859	1.004028
2016-12-20 19:48:21.001	4.894104	1.614075	.984802
2016-12-20 19:48:22.001	4.869385	1.632690	.997315
2016-12-20 19:48:23.001	5.039978	1.643372	.988464
2016-12-20 19:48:24.001	5.057983	1.632690	.986633
2016-12-20 19:48:25.001	4.887390	1.652527	.966797
2016-12-20 19:48:26.000	4.841919	1.620178	.979614
2016-12-20 19:48:27.000	4.740906	1.620483	.976257
2016-12-20 19:48:28.000	4.773865	1.644287	.988464
2016-12-20 19:48:29.000	4.789429	1.622314	.987549
2016-12-20 19:48:30.000	4.790649	1.637268	.957947
2016-12-20 19:48:31.000	4.796143	1.647949	.965881
2016-12-20 19:48:32.000	4.822693	1.644897	.998840
2016-12-20 19:48:33.000	4.854431	1.649170	.998840
2016-12-20 19:48:34.001	4.806213	1.618347	1.006470
2016-12-20 19:48:35.001	4.848328	1.631470	.992432
2016-12-20 19:48:36.001	4.845886	1.632080	.996094
2016-12-20 19:48:37.001	4.780579	1.627808	.977173
2016-12-20 19:48:38.001	4.769287	1.646729	.961304
2016-12-20 19:48:39.001	4.803162	1.635437	.990601
2016-12-20 19:48:40.001	4.787903	1.638489	.991211
2016-12-20 19:48:41.001	4.737549	1.658325	.976868
2016-12-20 19:48:42.000	4.799500	1.632385	.987854
2016-12-20 19:48:43.000	4.834595	1.643372	.964661
2016-12-20 19:48:44.000	4.841919	1.647949	.953369
2016-12-20 19:48:45.000	4.776001	1.627808	.968018
2016-12-20 19:48:46.000	6.617432	1.628418	.963135
2016-12-20 19:48:47.000	8.685913	1.664429	.950012
2016-12-20 19:48:48.000	8.969421	1.665344	.979004
2016-12-20 19:48:49.001	9.008789	1.656799	.977478
2016-12-20 19:48:50.001	9.046021	1.644287	.986633
2016-12-20 19:48:51.001	9.062500	1.651306	.964661
2016-12-20 19:48:52.001	6.706238	1.651917	.983887
2016-12-20 19:48:53.001	5.160522	1.646423	.991211
2016-12-20 19:48:54.001	4.883118	1.645203	.989075
2016-12-20 19:48:55.001	4.831543	1.652222	.998840
2016-12-20 19:48:56.001	5.114441	1.625366	.963440
2016-12-20 19:48:57.000	4.902649	1.639709	.973206
2016-12-20 19:48:58.000	4.827271	1.636963	.969238
2016-12-20 19:48:59.000	4.789734	1.637878	.986939
2016-12-20 19:49:00.000	4.757080	1.635437	.983887
2016-12-20 19:49:01.000	4.738464	1.624451	1.000366
2016-12-20 19:49:02.000	4.792480	1.626892	1.000977
2016-12-20 19:49:03.000	4.795227	1.620789	1.017761
2016-12-20 19:49:04.001	4.832458	1.645813	1.006775
2016-12-20 19:49:05.001	4.831543	1.657104	.992432
2016-12-20 19:49:06.001	4.853821	1.632996	.973511
2016-12-20 19:49:07.001	4.794922	1.616821	1.006775
2016-12-20 19:49:08.001	4.783936	1.631775	.978088
2016-12-20 19:49:09.001	4.793091	1.639709	.987549
2016-12-20 19:49:10.001	4.739685	1.640015	.966187
2016-12-20 19:49:11.001	4.802551	1.661377	1.004028
2016-12-20 19:49:12.000	4.814453	1.633911	.992737
2016-12-20 19:49:13.000	4.862671	1.631775	1.022339
2016-12-20 19:49:14.000	4.763794	1.637268	.968323
2016-12-20 19:49:15.000	4.849548	1.613464	.975647
2016-12-20 19:49:16.000	4.815674	1.648560	.959778
2016-12-20 19:49:17.000	4.796753	1.624146	.972900
2016-12-20 19:49:18.000	7.716064	1.647339	.999756
2016-12-20 19:49:19.000	8.849182	1.646118	.961304
2016-12-20 19:49:20.001	8.995667	1.667175	.986023
2016-12-20 19:49:21.001	9.045410	1.652832	1.000977
2016-12-20 19:49:22.001	9.053955	1.628723	.964356
2016-12-20 19:49:23.001	6.387329	1.631470	.975342
2016-12-20 19:49:24.001	5.062256	1.625366	1.014404
2016-12-20 19:49:25.001	4.862061	1.627808	.956116
2016-12-20 19:49:26.001	5.119324	1.635742	.974121
2016-12-20 19:49:27.001	4.882813	1.656189	.959168
2016-12-20 19:49:28.000	4.837036	1.616821	.969849
2016-12-20 19:49:29.000	4.848633	1.617737	.966187
2016-12-20 19:49:30.000	4.800415	1.611023	.994263
2016-12-20 19:49:31.000	4.801025	1.624756	.990295
2016-12-20 19:49:32.000	4.796143	1.624451	.979614
2016-12-20 19:49:33.000	4.809875	1.616211	.960693
2016-12-20 19:49:34.000	4.808655	1.627502	.989075
2016-12-20 19:49:35.001	4.773865	1.612549	.997009
2016-12-20 19:49:36.001	4.796448	1.601257	.969544
2016-12-20 19:49:37.001	4.767761	1.615906	.962219
2016-12-20 19:49:38.001	4.736633	1.610107	.952454
2016-12-20 19:49:39.001	4.780579	1.608582	.969544
2016-12-20 19:49:40.001	4.842834	1.611328	.953369
2016-12-20 19:49:41.001	4.859619	1.624756	.973511
2016-12-20 19:49:42.001	4.827271	1.644287	.986633
2016-12-20 19:49:43.000	4.821777	1.630249	.976563
2016-12-20 19:49:44.000	4.794312	1.635437	.993652
2016-12-20 19:49:45.000	4.852905	1.614075	.997620
2016-12-20 19:49:46.000	7.906189	1.627808	.984497
2016-12-20 19:49:47.000	8.882751	1.644897	.982971
2016-12-20 19:49:48.000	9.033508	1.617432	.978699
2016-12-20 19:49:49.000	8.713684	1.650696	.979614
2016-12-20 19:49:50.001	5.738220	1.658936	.977783
2016-12-20 19:49:51.001	5.049744	1.632080	.964661
2016-12-20 19:49:52.001	4.881287	1.642151	.962524
2016-12-20 19:49:53.001	4.822693	1.641235	1.000366
2016-12-20 19:49:54.001	5.190735	1.643982	.993042
2016-12-20 19:49:55.001	5.092163	1.600037	.968018
2016-12-20 19:49:56.001	4.858704	1.631470	.965576
2016-12-20 19:49:57.001	4.883118	1.617737	.986328
2016-12-20 19:49:58.000	4.905396	1.621704	.969849
2016-12-20 19:49:59.000	4.812622	1.657104	.963135
2016-12-20 19:50:00.000	4.875793	1.632996	.978699
2016-12-20 19:50:01.000	4.762573	1.649780	.982361
2016-12-20 19:50:02.000	4.793701	1.621399	.962219
2016-12-20 19:50:03.000	4.790649	1.621704	.975647
2016-12-20 19:50:04.000	4.800415	1.646118	.990295
2016-12-20 19:50:05.000	4.788818	1.650696	.980530
2016-12-20 19:50:06.001	4.820251	1.602478	.964356
2016-12-20 19:50:07.001	4.791870	1.610718	.999451
2016-12-20 19:50:08.001	4.811096	1.633606	.969544
2016-12-20 19:50:09.001	4.812012	1.634521	.979309
2016-12-20 19:50:10.001	4.786072	1.644897	.961914
2016-12-20 19:50:11.001	4.858398	1.633606	.997009
2016-12-20 19:50:12.001	4.810181	1.646423	.969849
2016-12-20 19:50:13.000	4.822998	1.635742	.981140
2016-12-20 19:50:14.000	5.046997	1.637878	.968323
2016-12-20 19:50:15.000	8.423767	1.650696	.970459
2016-12-20 19:50:16.000	8.923340	1.639709	.984192
2016-12-20 19:50:17.000	8.999634	1.652832	.973511
2016-12-20 19:50:18.000	9.035339	1.658325	.991821
2016-12-20 19:50:19.000	9.067688	1.673584	.999756
2016-12-20 19:50:20.000	7.593384	1.662903	.997315
2016-12-20 19:50:21.001	5.383911	1.626282	.978394
2016-12-20 19:50:22.001	4.950562	1.629028	.981445
2016-12-20 19:50:23.001	4.841614	1.647034	.989990
2016-12-20 19:50:24.001	5.007324	1.635132	.988159
2016-12-20 19:50:25.001	4.977417	1.662598	.975037
2016-12-20 19:50:26.001	4.817200	1.639404	.998840
2016-12-20 19:50:27.001	4.819336	1.644897	.987549
2016-12-20 19:50:28.001	4.819031	1.631470	.972900
2016-12-20 19:50:29.000	4.849243	1.639709	.943604
2016-12-20 19:50:30.000	4.807739	1.645813	.982361
2016-12-20 19:50:31.000	4.732056	1.629944	.974121
2016-12-20 19:50:32.000	4.804993	1.640625	.965576
2016-12-20 19:50:33.000	4.876404	1.636353	.954895
2016-12-20 19:50:34.000	4.886169	1.635437	.969238
2016-12-20 19:50:35.000	4.929504	1.647949	.988770
2016-12-20 19:50:36.001	5.083008	1.627502	.987854
2016-12-20 19:50:37.001	5.098572	1.636658	.980225
2016-12-20 19:50:38.001	5.464478	1.653137	.972900
2016-12-20 19:50:39.001	5.411682	1.610718	.997620
2016-12-20 19:50:40.001	5.224915	1.622925	.995178
2016-12-20 19:50:41.001	4.987793	1.627197	.986328
2016-12-20 19:50:42.001	4.996948	1.625366	1.011658
2016-12-20 19:50:43.001	5.014343	1.644897	.982666
2016-12-20 19:50:44.000	4.925537	1.630859	.995789
2016-12-20 19:50:45.000	4.806824	1.639099	.978394
2016-12-20 19:50:46.000	5.489807	1.632996	.976257
2016-12-20 19:50:47.000	8.438110	1.630859	.991516
2016-12-20 19:50:48.000	8.974915	1.643372	.998840
2016-12-20 19:50:49.000	9.044189	1.646118	.968018
2016-12-20 19:50:50.000	6.214600	1.627808	.953064
2016-12-20 19:50:51.001	5.031128	1.632080	.965576
2016-12-20 19:50:52.001	4.858093	1.610413	.972595
2016-12-20 19:50:53.001	4.838257	1.620178	.979004
2016-12-20 19:50:54.001	4.884033	1.630249	.980225
2016-12-20 19:50:55.001	4.837952	1.623535	.982361
2016-12-20 19:50:56.001	4.797668	1.630859	.980835
2016-12-20 19:50:57.001	4.733582	1.651001	.966187
2016-12-20 19:50:58.001	4.828491	1.651306	.985107
2016-12-20 19:50:59.000	4.912109	1.648254	.993042
2016-12-20 19:51:00.000	4.842529	1.608582	.956116
2016-12-20 19:51:01.000	4.845886	1.641846	.954285
2016-12-20 19:51:02.000	4.791870	1.627197	.988159
2016-12-20 19:51:03.000	4.775696	1.631470	.964356
2016-12-20 19:51:04.000	4.788818	1.644287	.958862
2016-12-20 19:51:05.000	4.757385	1.636047	.983582
2016-12-20 19:51:06.000	4.746704	1.654053	.992432
2016-12-20 19:51:07.001	4.771729	1.619263	.989380
2016-12-20 19:51:08.001	4.783936	1.634827	.979614
2016-12-20 19:51:09.001	4.797668	1.622009	.960999
2016-12-20 19:51:10.001	4.805603	1.640625	.968323
2016-12-20 19:51:11.001	4.755249	1.629028	.966797
2016-12-20 19:51:12.001	4.768066	1.623840	.965576
2016-12-20 19:51:13.001	4.820862	1.632080	.990906
2016-12-20 19:51:14.000	4.809265	1.615295	.974426
2016-12-20 19:51:15.000	4.831848	1.624756	1.004639
2016-12-20 19:51:16.000	4.822083	1.640930	.960693
2016-12-20 19:51:17.000	8.209839	1.640930	.994263
2016-12-20 19:51:18.000	8.923340	1.653137	.970459
2016-12-20 19:51:19.000	9.042053	1.627197	.974121
2016-12-20 19:51:20.000	8.678284	1.640015	.982971
2016-12-20 19:51:21.000	5.613098	1.648254	.981445
2016-12-20 19:51:22.001	4.935303	1.650391	.993652
2016-12-20 19:51:23.001	4.780884	1.665344	1.003723
2016-12-20 19:51:24.001	4.831238	1.643372	.982666
2016-12-20 19:51:25.001	4.933777	1.629028	.990295
2016-12-20 19:51:26.001	4.844666	1.653137	1.007385
2016-12-20 19:51:27.001	4.824219	1.661377	.980225
2016-12-20 19:51:28.001	4.825134	1.678162	.984192
2016-12-20 19:51:29.001	4.810181	1.647949	.990601
2016-12-20 19:51:30.000	4.808350	1.638489	.980225
2016-12-20 19:51:31.000	4.725952	1.634216	1.011963
2016-12-20 19:51:32.000	4.749756	1.631470	1.013184
2016-12-20 19:51:33.000	4.724121	1.651306	.982361
2016-12-20 19:51:34.000	4.818115	1.654663	1.001282
2016-12-20 19:51:35.000	4.744263	1.627197	.955811
2016-12-20 19:51:36.000	4.703674	1.626892	.975342
2016-12-20 19:51:37.001	4.789124	1.643066	.989380
2016-12-20 19:51:38.001	4.801941	1.646423	.967407
2016-12-20 19:51:39.001	4.758301	1.633606	.975342
2016-12-20 19:51:40.001	4.768982	1.626587	.973816
2016-12-20 19:51:41.001	4.782104	1.635132	.975342
2016-12-20 19:51:42.001	4.743347	1.620789	.968323
2016-12-20 19:51:43.001	4.764709	1.619568	.994568
2016-12-20 19:51:44.001	4.745483	1.635742	.982361
2016-12-20 19:51:45.000	4.723816	1.658936	.956726
2016-12-20 19:51:46.000	7.843323	1.643982	.985413
2016-12-20 19:51:47.000	8.844299	1.636658	.989075
2016-12-20 19:51:48.000	8.987427	1.614380	.964966
2016-12-20 19:51:49.000	9.021606	1.641541	.993652
2016-12-20 19:51:50.000	9.058838	1.646118	.995789
2016-12-20 19:51:51.000	8.847351	1.667175	.977173
2016-12-20 19:51:52.001	5.865784	1.659546	.958252
2016-12-20 19:51:53.001	4.939270	1.646118	.969544
2016-12-20 19:51:54.001	4.892883	1.643372	.972595
2016-12-20 19:51:55.001	4.982605	1.646118	.995178
2016-12-20 19:51:56.001	5.158386	1.625061	.976868
2016-12-20 19:51:57.001	4.844666	1.625671	.965881
2016-12-20 19:51:58.001	4.822083	1.636963	.971680
2016-12-20 19:51:59.001	4.742126	1.628113	.971069
2016-12-20 19:52:00.000	4.809570	1.631470	.978088
2016-12-20 19:52:01.000	4.775391	1.629333	.955811
2016-12-20 19:52:02.000	4.724426	1.638184	.976563
2016-12-20 19:52:03.000	4.793701	1.633301	.928345
2016-12-20 19:52:04.000	4.765320	1.638184	.976563
2016-12-20 19:52:05.000	4.808960	1.635742	.980530
2016-12-20 19:52:06.000	4.814148	1.655884	.958252
2016-12-20 19:52:07.000	4.764099	1.630859	.974121
2016-12-20 19:52:08.001	4.815369	1.620483	.990601
2016-12-20 19:52:09.001	4.780579	1.638184	.995178
2016-12-20 19:52:10.001	4.862671	1.640930	.968628
2016-12-20 19:52:11.001	4.838562	1.655273	.983582
2016-12-20 19:52:12.001	4.780579	1.631775	.966187
2016-12-20 19:52:13.001	4.755859	1.599731	.976868
2016-12-20 19:52:14.001	4.786377	1.622620	.953980
2016-12-20 19:52:15.000	4.810486	1.637878	1.005249
2016-12-20 19:52:16.000	4.790649	1.641541	.968323
2016-12-20 19:52:17.000	4.919128	1.637573	.987549
2016-12-20 19:52:18.000	8.313904	1.647339	.982666
2016-12-20 19:52:19.000	8.938904	1.699524	.989685
2016-12-20 19:52:20.000	9.025269	1.686096	.981445
2016-12-20 19:52:21.000	9.063721	1.636353	.977173
2016-12-20 19:52:22.000	7.408447	1.648560	.987244
2016-12-20 19:52:23.001	5.327148	1.647644	.984802
2016-12-20 19:52:24.001	4.872742	1.640015	.991211
2016-12-20 19:52:25.001	4.799805	1.649780	.962830
2016-12-20 19:52:26.001	4.892578	1.651001	.968323
2016-12-20 19:52:27.001	4.795227	1.647339	.960388
2016-12-20 19:52:28.001	4.780579	1.647949	.991516
2016-12-20 19:52:29.001	4.833679	1.642761	.964966
2016-12-20 19:52:30.001	4.840088	1.636658	.979309
2016-12-20 19:52:31.000	4.785767	1.631165	.955505
2016-12-20 19:52:32.000	4.783325	1.601868	.987549
2016-12-20 19:52:33.000	4.788513	1.646729	.986939
2016-12-20 19:52:34.000	4.817200	1.631470	.973511
2016-12-20 19:52:35.000	4.870300	1.643677	.975037
2016-12-20 19:52:36.000	4.853516	1.637573	1.004944
2016-12-20 19:52:37.000	4.788208	1.653442	.981445
2016-12-20 19:52:38.001	4.876099	1.624146	.965271
2016-12-20 19:52:39.001	4.812317	1.627502	.986023
2016-12-20 19:52:40.001	4.798584	1.642761	.961914
2016-12-20 19:52:41.001	4.745789	1.659851	1.001892
2016-12-20 19:52:42.001	4.795227	1.650391	.982361
2016-12-20 19:52:43.001	4.768677	1.638489	.954285
2016-12-20 19:52:44.001	4.850464	1.656799	.975952
2016-12-20 19:52:45.001	6.247864	1.630249	.991516
2016-12-20 19:52:46.000	8.610535	1.647339	.970154
2016-12-20 19:52:47.000	8.991394	1.626587	.975037
2016-12-20 19:52:48.000	6.311035	1.627502	.989075
2016-12-20 19:52:49.000	5.137329	1.614380	.985413
2016-12-20 19:52:50.000	5.024414	1.625977	.969544
2016-12-20 19:52:51.000	4.985046	1.612854	.986328
2016-12-20 19:52:52.000	4.829712	1.607971	.975952
2016-12-20 19:52:53.001	4.838867	1.608887	.942688
2016-12-20 19:52:54.001	4.787292	1.609802	.970764
2016-12-20 19:52:55.001	4.806213	1.643066	.992127
2016-12-20 19:52:56.001	4.783630	1.617737	.987244
2016-12-20 19:52:57.001	4.933777	1.635742	.970459
2016-12-20 19:52:58.001	4.832153	1.647339	.976563
2016-12-20 19:52:59.001	4.783020	1.618042	.985413
2016-12-20 19:53:00.001	4.865723	1.624451	.988159
2016-12-20 19:53:01.000	4.797363	1.660156	.977478
2016-12-20 19:53:02.000	4.805298	1.633301	.982056
2016-12-20 19:53:03.000	4.835205	1.617126	.978394
2016-12-20 19:53:04.000	4.809875	1.644592	.962830
2016-12-20 19:53:05.000	4.749451	1.652527	.975647
2016-12-20 19:53:06.000	4.817200	1.648254	1.001282
2016-12-20 19:53:07.000	4.818726	1.629028	.962524
2016-12-20 19:53:08.000	4.783020	1.624146	1.010437
2016-12-20 19:53:09.001	4.808044	1.651611	.992127
2016-12-20 19:53:10.001	4.821472	1.644287	.972595
2016-12-20 19:53:11.001	4.732056	1.665955	.967102
2016-12-20 19:53:12.001	4.793701	1.651306	.960999
2016-12-20 19:53:13.001	4.752502	1.639099	.970459
2016-12-20 19:53:14.001	7.385559	1.658325	.981751
2016-12-20 19:53:15.001	8.794861	1.647949	.988464
2016-12-20 19:53:16.000	8.981018	1.648254	.971985
2016-12-20 19:53:17.000	9.017639	1.617126	.970764
2016-12-20 19:53:18.000	9.058533	1.627808	.979614
2016-12-20 19:53:19.000	9.025269	1.639099	.978394
2016-12-20 19:53:20.000	6.112061	1.638794	.996094
2016-12-20 19:53:21.000	5.049438	1.659241	.975037
2016-12-20 19:53:22.000	4.873657	1.647339	.972595
2016-12-20 19:53:23.000	4.973755	1.624451	.976563
2016-12-20 19:53:24.001	5.278625	1.632996	.973816
2016-12-20 19:53:25.001	4.960938	1.636047	.977173
2016-12-20 19:53:26.001	4.881897	1.630859	.982361
2016-12-20 19:53:27.001	4.862061	1.630554	.970764
2016-12-20 19:53:28.001	4.822083	1.646118	.951843
2016-12-20 19:53:29.001	4.757690	1.626587	.982361
2016-12-20 19:53:30.001	4.769592	1.614990	.979004
2016-12-20 19:53:31.001	4.802551	1.647339	1.003113
2016-12-20 19:53:32.000	4.826355	1.620178	1.005859
2016-12-20 19:53:33.000	4.797363	1.619568	.993958
2016-12-20 19:53:34.000	4.816589	1.636963	.983582
2016-12-20 19:53:35.000	4.820557	1.609497	.998230
2016-12-20 19:53:36.000	4.892273	1.657410	.984802
2016-12-20 19:53:37.000	4.840698	1.652527	.980835
2016-12-20 19:53:38.000	4.811707	1.620483	.980530
2016-12-20 19:53:39.001	4.821777	1.626282	.962219
2016-12-20 19:53:40.001	5.635986	1.627502	.986633
2016-12-20 19:53:41.001	5.972290	1.620178	.984497
2016-12-20 19:53:42.001	5.501099	1.630859	.977783
2016-12-20 19:53:43.001	7.639160	1.652832	.964966
2016-12-20 19:53:44.001	8.840637	1.618958	.975952
2016-12-20 19:53:45.001	9.003601	1.626587	.984497
2016-12-20 19:53:46.001	9.051819	1.638489	.977478
2016-12-20 19:53:47.000	9.018250	1.651001	.987244
2016-12-20 19:53:48.000	6.026917	1.624756	.975952
2016-12-20 19:53:49.000	5.069580	1.633301	.992432
2016-12-20 19:53:50.000	4.841614	1.615601	.997315
2016-12-20 19:53:51.000	4.867554	1.632996	.981140
2016-12-20 19:53:52.000	4.845581	1.618347	1.012268
2016-12-20 19:53:53.000	4.797668	1.623840	.989990
2016-12-20 19:53:54.001	4.790039	1.625366	.982666
2016-12-20 19:53:55.001	4.886475	1.607666	.966797
2016-12-20 19:53:56.001	4.750671	1.610107	.972900
2016-12-20 19:53:57.001	4.804688	1.632080	1.000061
2016-12-20 19:53:58.001	4.780579	1.649170	.964356
2016-12-20 19:53:59.001	4.783325	1.649170	.975037
2016-12-20 19:54:00.001	4.873657	1.641541	.963745
2016-12-20 19:54:01.001	4.867249	1.618347	.962830
2016-12-20 19:54:02.000	4.817505	1.625061	.986939
2016-12-20 19:54:03.000	4.768677	1.613159	.964050
2016-12-20 19:54:04.000	4.776611	1.619568	.984497
2016-12-20 19:54:05.000	4.771423	1.618652	.992127
2016-12-20 19:54:06.000	4.867249	1.633606	.996094
2016-12-20 19:54:07.000	4.781189	1.631470	.968628
2016-12-20 19:54:08.000	4.805603	1.622620	.969849
2016-12-20 19:54:09.000	4.821167	1.636353	.980225
2016-12-20 19:54:10.001	4.750366	1.643982	.973206
2016-12-20 19:54:11.001	4.774780	1.626892	.972900
2016-12-20 19:54:12.001	4.784546	1.627808	.975647
2016-12-20 19:54:13.001	4.767151	1.614990	.995178
2016-12-20 19:54:14.001	4.766541	1.626587	.990295
2016-12-20 19:54:15.001	4.743347	1.618958	.974426
2016-12-20 19:54:16.001	4.797363	1.639404	.964966
2016-12-20 19:54:17.000	4.845581	1.643066	.975647
2016-12-20 19:54:18.000	4.787903	1.640015	.996704
2016-12-20 19:54:19.000	7.540283	1.625061	.959778
2016-12-20 19:54:20.000	7.257385	1.645813	.958252
2016-12-20 19:54:21.000	8.596191	1.665344	.980835
2016-12-20 19:54:22.000	8.989868	1.633911	.988770
2016-12-20 19:54:23.000	9.057617	1.650391	.986633
2016-12-20 19:54:24.000	7.747192	1.652222	1.004333
2016-12-20 19:54:25.001	5.313416	1.660156	.979919
2016-12-20 19:54:26.001	4.955444	1.643372	1.007385
2016-12-20 19:54:27.001	4.859619	1.653442	1.002197
2016-12-20 19:54:28.001	4.842529	1.650085	.987854
2016-12-20 19:54:29.001	4.813843	1.634827	.958557
2016-12-20 19:54:30.001	4.808960	1.633301	.961609
2016-12-20 19:54:31.001	4.806213	1.649780	.969849
2016-12-20 19:54:32.001	4.803162	1.618958	.967712
2016-12-20 19:54:33.000	4.791565	1.604004	.986328
2016-12-20 19:54:34.000	4.790039	1.654968	.996399
2016-12-20 19:54:35.000	4.801941	1.640015	.979614
2016-12-20 19:54:36.000	4.801331	1.658630	.992432
2016-12-20 19:54:37.000	4.837646	1.623840	.969544
2016-12-20 19:54:38.000	4.913330	1.644897	.976257
2016-12-20 19:54:39.000	4.801331	1.647949	.978088
2016-12-20 19:54:40.001	4.783325	1.653748	.970154
2016-12-20 19:54:41.001	4.835205	1.638794	.961914
2016-12-20 19:54:42.001	4.777527	1.632690	.981140
2016-12-20 19:54:43.001	4.825134	1.640320	.974731
2016-12-20 19:54:44.001	4.856262	1.657104	.994568
2016-12-20 19:54:45.001	4.948120	1.633911	1.003113
2016-12-20 19:54:46.001	4.765625	1.640625	1.007385
2016-12-20 19:54:47.001	4.841309	1.606750	.998230
2016-12-20 19:54:48.000	4.784851	1.649170	.978394
2016-12-20 19:54:49.000	4.780579	1.641541	.982666
2016-12-20 19:54:50.000	4.824829	1.641846	1.007996
2016-12-20 19:54:51.000	4.838867	1.638489	.986023
2016-12-20 19:54:52.000	4.760437	1.668396	.976257
2016-12-20 19:54:53.000	4.826355	1.637573	.999146
2016-12-20 19:54:54.000	4.804077	1.628418	.981751
2016-12-20 19:54:55.001	4.812622	1.645203	.986633
2016-12-20 19:54:56.001	4.888306	1.633606	.976868
2016-12-20 19:54:57.001	4.840698	1.639099	.971375
2016-12-20 19:54:58.001	4.793091	1.655273	.963135
2016-12-20 19:54:59.001	4.828491	1.620789	.949402
2016-12-20 19:55:00.001	4.846802	1.650696	.980835
2016-12-20 19:55:01.001	4.896240	1.616211	.971375
2016-12-20 19:55:02.001	4.813843	1.632080	.977173
2016-12-20 19:55:03.000	4.823608	1.655579	.992432
2016-12-20 19:55:04.000	4.786682	1.661682	.968018
2016-12-20 19:55:05.000	4.777527	1.612854	.996399
2016-12-20 19:55:06.000	4.750977	1.650696	.973206
2016-12-20 19:55:07.000	4.797974	1.641541	.964661
2016-12-20 19:55:08.000	4.830627	1.637573	1.007080
2016-12-20 19:55:09.000	4.839783	1.634827	.993347
2016-12-20 19:55:10.000	4.821777	1.642151	.978699
2016-12-20 19:55:11.001	4.817505	1.640015	.977173
2016-12-20 19:55:12.001	4.772949	1.661682	.990295
2016-12-20 19:55:13.001	4.754639	1.629639	.990295
2016-12-20 19:55:14.001	4.792480	1.628418	.983276
2016-12-20 19:55:15.001	4.844360	1.641846	1.007690
2016-12-20 19:55:16.001	8.222046	1.632690	.986328
2016-12-20 19:55:17.001	8.929749	1.663513	.992432
2016-12-20 19:55:18.000	9.020081	1.656189	1.012573
2016-12-20 19:55:19.000	9.048462	1.708069	.989685
2016-12-20 19:55:20.000	9.058228	1.718445	.968933
2016-12-20 19:55:21.000	6.359863	1.666870	.946655
2016-12-20 19:55:22.000	5.065613	1.650696	.993042
2016-12-20 19:55:23.000	4.924316	1.661377	.993042
2016-12-20 19:55:24.000	4.848328	1.634216	.983887
2016-12-20 19:55:25.000	4.842224	1.643982	.987854
2016-12-20 19:55:26.001	4.852600	1.636353	1.015320
2016-12-20 19:55:27.001	4.901428	1.653442	.990906
2016-12-20 19:55:28.001	4.801636	1.636658	.988464
2016-12-20 19:55:29.001	4.819641	1.660767	.979004
2016-12-20 19:55:30.001	4.820557	1.645203	.977173
2016-12-20 19:55:31.001	4.823303	1.622009	.978088
2016-12-20 19:55:32.001	4.793701	1.657104	.980835
2016-12-20 19:55:33.001	4.816284	1.650085	.964356
2016-12-20 19:55:34.000	4.777222	1.639404	.992127
2016-12-20 19:55:35.000	4.733276	1.634521	.977783
2016-12-20 19:55:36.000	4.871521	1.617126	.989380
2016-12-20 19:55:37.000	4.778748	1.633301	.964661
2016-12-20 19:55:38.000	4.733887	1.633606	.962219
2016-12-20 19:55:39.000	4.774170	1.639404	1.002808
2016-12-20 19:55:40.000	4.818420	1.654358	.981140
2016-12-20 19:55:41.001	4.840393	1.621094	.963440
2016-12-20 19:55:42.001	4.807434	1.632080	.998840
2016-12-20 19:55:43.001	4.919739	1.632080	.972290
2016-12-20 19:55:44.001	4.871216	1.653748	.979004
2016-12-20 19:55:45.001	4.987488	1.632080	.995178
2016-12-20 19:55:46.001	5.060730	1.639099	.999146
2016-12-20 19:55:47.001	6.822510	1.637573	.982056
2016-12-20 19:55:48.001	8.721619	1.645813	.977173
2016-12-20 19:55:49.000	8.978577	1.628723	.963745
2016-12-20 19:55:50.000	9.013672	1.639404	.992737
2016-12-20 19:55:51.000	9.049377	1.627502	.992432
2016-12-20 19:55:52.000	9.060364	1.654968	.980225
2016-12-20 19:55:53.000	6.423950	1.642456	.979614
2016-12-20 19:55:54.000	5.102539	1.634521	.976868
2016-12-20 19:55:55.000	4.866028	1.637878	.994873
2016-12-20 19:55:56.001	4.849548	1.620178	.975952
2016-12-20 19:55:57.001	4.798584	1.647644	.966797
2016-12-20 19:55:58.001	4.727173	1.635742	.958557
2016-12-20 19:55:59.001	4.774170	1.632385	.986633
2016-12-20 19:56:00.001	4.747925	1.667175	.971680
2016-12-20 19:56:01.001	4.810486	1.621399	.981751
2016-12-20 19:56:02.001	4.835205	1.624756	.972900
2016-12-20 19:56:03.001	4.874268	1.630249	.977783
2016-12-20 19:56:04.000	4.810181	1.606750	.986633
2016-12-20 19:56:05.000	4.794922	1.621704	.978088
2016-12-20 19:56:06.000	4.771423	1.616516	.950928
2016-12-20 19:56:07.000	4.793396	1.641846	.977478
2016-12-20 19:56:08.000	4.818115	1.629639	.968018
2016-12-20 19:56:09.000	4.766846	1.638184	.974731
2016-12-20 19:56:10.000	4.810486	1.624451	.983582
2016-12-20 19:56:11.000	4.823914	1.649170	.978394
2016-12-20 19:56:12.001	4.806824	1.639709	.985413
2016-12-20 19:56:13.001	4.772339	1.638489	.968933
2016-12-20 19:56:14.001	4.818726	1.647644	.984497
2016-12-20 19:56:15.001	4.798889	1.621094	.978699
2016-12-20 19:56:16.001	4.767151	1.631470	.990906
2016-12-20 19:56:17.001	4.846191	1.654968	1.001282
2016-12-20 19:56:18.001	4.858093	1.621094	.984802
2016-12-20 19:56:19.000	4.819641	1.661987	.973816
2016-12-20 19:56:20.000	4.786682	1.653748	.971069
2016-12-20 19:56:21.000	4.915161	1.631470	.977173
2016-12-20 19:56:22.000	8.255920	1.649780	.987244
2016-12-20 19:56:23.000	8.909912	1.659241	.972595
2016-12-20 19:56:24.000	9.021912	1.635437	.957031
2016-12-20 19:56:25.000	9.016113	1.661682	.982056
2016-12-20 19:56:26.000	9.016113	1.642456	1.007996
2016-12-20 19:56:27.001	9.044495	1.650696	.997009
2016-12-20 19:56:28.001	9.069214	1.666260	.964050
2016-12-20 19:56:29.001	6.969910	1.664124	.982666
2016-12-20 19:56:30.001	5.184937	1.652832	.994568
2016-12-20 19:56:31.001	4.892883	1.633911	.968323
2016-12-20 19:56:32.001	5.361633	1.657715	.975952
2016-12-20 19:56:33.001	4.954529	1.626282	1.002502
2016-12-20 19:56:34.001	4.801636	1.668091	1.006470
2016-12-20 19:56:35.000	4.785461	1.666260	.965576
2016-12-20 19:56:36.000	4.805603	1.676025	.974121
2016-12-20 19:56:37.000	4.806824	1.666260	.978088
2016-12-20 19:56:38.000	4.770813	1.651917	.974426
2016-12-20 19:56:39.000	4.754333	1.643066	.991516
2016-12-20 19:56:40.000	4.785461	1.630859	.984497
2016-12-20 19:56:41.000	4.792175	1.651001	.974121
2016-12-20 19:56:42.001	4.774170	1.647949	.994263
2016-12-20 19:56:43.001	4.753418	1.649780	.975952
2016-12-20 19:56:44.001	4.678345	1.622009	.980225
2016-12-20 19:56:45.001	4.785767	1.647339	.963135
2016-12-20 19:56:46.001	4.823303	1.647034	1.002808
2016-12-20 19:56:47.001	4.849854	1.640625	.983276
2016-12-20 19:56:48.001	4.819641	1.618042	1.007996
2016-12-20 19:56:49.001	4.805298	1.639099	.977173
2016-12-20 19:56:50.000	4.765930	1.632080	.972900
2016-12-20 19:56:51.000	4.763489	1.636047	.985413
2016-12-20 19:56:52.000	4.890137	1.634827	.974731
2016-12-20 19:56:53.000	4.826965	1.628113	.974426
2016-12-20 19:56:54.000	4.720764	1.615601	.973511
2016-12-20 19:56:55.000	4.725952	1.617126	.991821
2016-12-20 19:56:56.000	4.865417	1.603699	.985413
2016-12-20 19:56:57.001	4.865723	1.630554	.984802
2016-12-20 19:56:58.001	4.782104	1.635132	.986939
2016-12-20 19:56:59.001	4.808960	1.650085	.962524
2016-12-20 19:57:00.001	4.768677	1.606445	.993042
2016-12-20 19:57:01.001	4.807739	1.648560	.987549
2016-12-20 19:57:02.001	4.760742	1.616821	.978394
2016-12-20 19:57:03.001	4.840698	1.636658	.976257
2016-12-20 19:57:04.001	4.944458	1.621704	.982056
2016-12-20 19:57:05.000	5.098572	1.636658	.988464
2016-12-20 19:57:06.000	5.010681	1.622620	1.006165
2016-12-20 19:57:07.000	5.315247	1.651306	.971069
2016-12-20 19:57:08.000	5.354004	1.611633	.967407
2016-12-20 19:57:09.000	5.091248	1.618958	.984497
2016-12-20 19:57:10.000	4.812622	1.632996	.941162
2016-12-20 19:57:11.000	4.743042	1.644897	.953064
2016-12-20 19:57:12.000	4.721069	1.662903	.950928
2016-12-20 19:57:13.001	4.755554	1.650085	.952454
2016-12-20 19:57:14.001	4.757996	1.617432	.979309
2016-12-20 19:57:15.001	4.788208	1.651611	.995789
2016-12-20 19:57:16.001	4.767761	1.638184	.999756
2016-12-20 19:57:17.001	4.776917	1.627502	.965881
2016-12-20 19:57:18.001	4.733887	1.618347	.988159
2016-12-20 19:57:19.001	4.756775	1.596069	.957336
2016-12-20 19:57:20.000	4.768982	1.622620	.985718
2016-12-20 19:57:21.000	4.888000	1.615601	.971985
2016-12-20 19:57:22.000	4.923096	1.647339	.954590
2016-12-20 19:57:23.000	4.945374	1.640930	.971069
2016-12-20 19:57:24.000	4.779968	1.611633	.964050
2016-12-20 19:57:25.000	4.764099	1.632690	.960388
2016-12-20 19:57:26.000	4.738464	1.654968	.972900
2016-12-20 19:57:27.000	4.765625	1.636353	.975647
2016-12-20 19:57:28.001	4.745178	1.642761	.986633
2016-12-20 19:57:29.001	4.744873	1.627197	.985107
2016-12-20 19:57:30.001	5.108337	1.649475	.967102
2016-12-20 19:57:31.001	5.159302	1.640930	.971069
2016-12-20 19:57:32.001	5.117188	1.622009	.984497
2016-12-20 19:57:33.001	4.949951	1.634521	.974426
2016-12-20 19:57:34.001	4.795532	1.633606	.980225
2016-12-20 19:57:35.001	4.743958	1.647034	.971069
2016-12-20 19:57:36.000	4.711304	1.660156	.973816
2016-12-20 19:57:37.000	4.716797	1.632690	.960693
2016-12-20 19:57:38.000	4.717102	1.646118	.988770
2016-12-20 19:57:39.000	4.772644	1.620178	.969849
2016-12-20 19:57:40.000	5.161743	1.607666	.979309
2016-12-20 19:57:41.000	5.233459	1.635742	.959778
2016-12-20 19:57:42.000	4.798889	1.619263	1.004028
2016-12-20 19:57:43.001	4.769287	1.630859	.976868
2016-12-20 19:57:44.001	4.792480	1.608582	.957336
2016-12-20 19:57:45.001	4.718628	1.620789	.976868
2016-12-20 19:57:46.001	4.771423	1.631165	.957947
2016-12-20 19:57:47.001	4.714966	1.632690	.954590
2016-12-20 19:57:48.001	4.742737	1.643677	.957642
2016-12-20 19:57:49.001	4.731140	1.634827	.959168
2016-12-20 19:57:50.001	4.752808	1.629639	.970764
2016-12-20 19:57:51.000	4.696655	1.636047	.991516
2016-12-20 19:57:52.000	4.712830	1.638184	1.006470
2016-12-20 19:57:53.000	4.792786	1.612244	.989075
2016-12-20 19:57:54.000	4.758606	1.625366	.972595
2016-12-20 19:57:55.000	4.947510	1.631470	.990295
2016-12-20 19:57:56.000	5.267639	1.599426	1.000671
2016-12-20 19:57:57.000	5.020142	1.619568	.955811
2016-12-20 19:57:58.000	4.845276	1.639709	.958252
2016-12-20 19:57:59.001	4.751892	1.664734	.951538
2016-12-20 19:58:00.001	4.768372	1.612244	.978699
2016-12-20 19:58:01.001	4.742432	1.629944	.959168
2016-12-20 19:58:02.001	4.785767	1.623230	.972900
2016-12-20 19:58:03.001	4.759521	1.628113	.968018
2016-12-20 19:58:04.001	4.732056	1.603699	.964966
2016-12-20 19:58:05.001	4.731750	1.607971	.958862
2016-12-20 19:58:06.000	4.794617	1.578979	.985718
2016-12-20 19:58:07.000	4.717407	1.617126	.978088
2016-12-20 19:58:08.000	4.725037	1.629333	.975342
2016-12-20 19:58:09.000	4.730225	1.621399	.967712
2016-12-20 19:58:10.000	4.945374	1.623535	.994873
2016-12-20 19:58:11.000	4.823608	1.634521	.963440
2016-12-20 19:58:12.000	4.781799	1.625671	.968323
2016-12-20 19:58:13.000	4.682007	1.645508	.975037
2016-12-20 19:58:14.001	4.779053	1.641846	.971985
2016-12-20 19:58:15.001	4.733582	1.657104	.983887
2016-12-20 19:58:16.001	4.675293	1.627502	.989990
2016-12-20 19:58:17.001	4.706116	1.629944	.979919
2016-12-20 19:58:18.001	4.757690	1.634827	.981445
2016-12-20 19:58:19.001	4.793701	1.643982	.999146
2016-12-20 19:58:20.001	4.801025	1.621094	1.019287
2016-12-20 19:58:21.001	4.844360	1.618042	1.005859
2016-12-20 19:58:22.000	4.770203	1.611633	.980225
2016-12-20 19:58:23.000	4.750977	1.611328	.960388
2016-12-20 19:58:24.000	4.708862	1.630554	.964050
2016-12-20 19:58:25.000	4.735413	1.630859	.993042
2016-12-20 19:58:26.000	4.732666	1.621704	.979919
2016-12-20 19:58:27.000	4.865417	1.639404	.995789
2016-12-20 19:58:28.000	4.820862	1.647034	.987854
2016-12-20 19:58:29.001	4.764404	1.623535	.977783
2016-12-20 19:58:30.001	4.778137	1.630249	1.002808
2016-12-20 19:58:31.001	4.735413	1.631470	.998840
2016-12-20 19:58:32.001	4.717712	1.633606	.967407
2016-12-20 19:58:33.001	4.744873	1.643066	.964966
2016-12-20 19:58:34.001	4.898987	1.612854	.959778
2016-12-20 19:58:35.001	4.793701	1.647644	.978699
2016-12-20 19:58:36.001	4.705505	1.654053	.951538
2016-12-20 19:58:37.000	4.740295	1.648560	.979919
2016-12-20 19:58:38.000	4.748535	1.654358	1.000671
2016-12-20 19:58:39.000	4.746399	1.636658	1.000671
2016-12-20 19:58:40.000	4.696655	1.629639	.967407
2016-12-20 19:58:41.000	4.749451	1.647949	.974731
2016-12-20 19:58:42.000	4.734802	1.640625	1.026611
2016-12-20 19:58:43.000	4.760742	1.655884	1.016846
2016-12-20 19:58:44.001	4.740601	1.639404	1.009827
2016-12-20 19:58:45.001	4.976807	1.635437	.980225
2016-12-20 19:58:46.001	4.878540	1.641235	.976257
2016-12-20 19:58:47.001	4.796753	1.636963	.940857
2016-12-20 19:58:48.001	4.709778	1.616211	.948486
2016-12-20 19:58:49.001	4.745178	1.635742	.977783
2016-12-20 19:58:50.001	4.776611	1.632385	.971680
2016-12-20 19:58:51.001	4.817810	1.640930	.984497
2016-12-20 19:58:52.000	4.760437	1.625061	1.011963
2016-12-20 19:58:53.000	4.728699	1.642456	.978394
2016-12-20 19:58:54.000	4.727783	1.638794	.971069
2016-12-20 19:58:55.000	4.718323	1.643066	1.003723
2016-12-20 19:58:56.000	4.760437	1.624451	.977478
2016-12-20 19:58:57.000	4.740295	1.601257	.985718
2016-12-20 19:58:58.000	4.753113	1.623535	.988770
2016-12-20 19:58:59.000	4.711609	1.634827	.985107
2016-12-20 19:59:00.001	4.737549	1.632385	.974121
2016-12-20 19:59:01.001	4.719238	1.618652	.963745
2016-12-20 19:59:02.001	4.709473	1.627502	.999756
2016-12-20 19:59:03.001	4.751892	1.646729	.979309
2016-12-20 19:59:04.001	4.683228	1.628723	.990601
2016-12-20 19:59:05.001	4.750366	1.644592	.986939
2016-12-20 19:59:06.001	4.743652	1.650391	.968628
2016-12-20 19:59:07.000	4.738770	1.616211	.986023
2016-12-20 19:59:08.000	4.700928	1.618652	.979919
2016-12-20 19:59:09.000	4.738159	1.646729	.964356
2016-12-20 19:59:10.000	4.747314	1.640320	.960693
2016-12-20 19:59:11.000	4.730530	1.632996	.978699
2016-12-20 19:59:12.000	4.702148	1.648560	.971985
2016-12-20 19:59:13.000	4.673462	1.643066	.969544
2016-12-20 19:59:14.000	4.787598	1.647644	.973511
2016-12-20 19:59:15.001	4.833069	1.630859	.999756
2016-12-20 19:59:16.001	4.765625	1.641541	.978394
2016-12-20 19:59:17.001	4.763184	1.627808	.961609
2016-12-20 19:59:18.001	4.750366	1.647949	.971069
2016-12-20 19:59:19.001	4.782104	1.658630	.959168
2016-12-20 19:59:20.001	4.752197	1.637878	.979614
2016-12-20 19:59:21.001	4.784851	1.641541	.996094
2016-12-20 19:59:22.001	4.751587	1.657715	.983276
2016-12-20 19:59:23.000	4.735413	1.661377	.980835
2016-12-20 19:59:24.000	4.703064	1.657715	1.020508
2016-12-20 19:59:25.000	4.872131	1.636658	.986939
2016-12-20 19:59:26.000	4.730835	1.646729	.971680
2016-12-20 19:59:27.000	4.697266	1.636658	.953980
2016-12-20 19:59:28.000	4.678650	1.644897	.968323
2016-12-20 19:59:29.000	4.671326	1.652832	.990906
2016-12-20 19:59:30.001	4.714050	1.650696	.976563
2016-12-20 19:59:31.001	4.661255	1.643372	.989075
2016-12-20 19:59:32.001	4.665222	1.640930	.981751
2016-12-20 19:59:33.001	4.745483	1.644287	.979309
2016-12-20 19:59:34.001	4.736633	1.668091	.966492
2016-12-20 19:59:35.001	4.695740	1.683044	.975342
2016-12-20 19:59:36.001	4.732971	1.643066	.987244
2016-12-20 19:59:37.001	4.721680	1.670227	.971680
2016-12-20 19:59:38.000	4.734497	1.643677	.976563
2016-12-20 19:59:39.000	4.742432	1.632996	.978699
2016-12-20 19:59:40.000	4.726257	1.651917	.986633
2016-12-20 19:59:41.000	4.732666	1.642151	.971985
2016-12-20 19:59:42.000	4.757385	1.658936	.964966
2016-12-20 19:59:43.000	4.693298	1.645508	.970764
2016-12-20 19:59:44.000	4.709778	1.650085	.968323
2016-12-20 19:59:45.001	4.716797	1.626587	.989380
2016-12-20 19:59:46.001	4.792175	1.624146	.978394
2016-12-20 19:59:47.001	4.789124	1.659851	.980835
2016-12-20 19:59:48.001	5.223694	1.639709	.999146
2016-12-20 19:59:49.001	5.250244	1.656494	.990295
2016-12-20 19:59:50.001	4.899292	1.652527	.990601
2016-12-20 19:59:51.001	4.736938	1.646423	.974121
2016-12-20 19:59:52.001	4.761353	1.655273	.971069
2016-12-20 19:59:53.000	4.727478	1.625061	.971069
2016-12-20 19:59:54.000	4.791260	1.632996	.962219
2016-12-20 19:59:55.000	4.796448	1.658020	.962830
2016-12-20 19:59:56.000	4.764099	1.645813	.983582
2016-12-20 19:59:57.000	4.803772	1.633301	.980835
2016-12-20 19:59:58.000	4.760742	1.629333	.965881
2016-12-20 19:59:59.000	4.902649	1.650391	.985107
2016-12-20 20:00:00.000	4.800110	1.657104	.959778
2016-12-20 20:00:01.001	4.756470	1.630249	1.058350
2016-12-20 20:00:02.001	4.744873	1.655579	1.033630
2016-12-20 20:00:03.001	4.809875	1.648254	1.001892
2016-12-20 20:00:04.001	4.831543	1.643066	.961609
2016-12-20 20:00:05.001	4.772034	1.636047	.981445
2016-12-20 20:00:06.001	4.702148	1.625671	1.005249
2016-12-20 20:00:07.001	4.763184	1.636353	.979919
2016-12-20 20:00:08.000	4.771729	1.619873	.998230
2016-12-20 20:00:09.000	4.811707	1.640625	.973206
2016-12-20 20:00:10.000	4.771118	1.643982	.958862
2016-12-20 20:00:11.000	4.754639	1.635437	.978699
2016-12-20 20:00:12.000	4.766235	1.639709	.982971
2016-12-20 20:00:13.000	4.790649	1.629333	.983582
2016-12-20 20:00:14.000	4.787903	1.641235	.951233
2016-12-20 20:00:15.000	4.759521	1.634827	.964661
2016-12-20 20:00:16.001	4.759521	1.656189	.998840
2016-12-20 20:00:17.001	4.771118	1.654053	.970764
2016-12-20 20:00:18.001	4.768066	1.646118	.968628
2016-12-20 20:00:19.001	4.815369	1.636047	.985413
2016-12-20 20:00:20.001	4.808655	1.654358	1.000671
2016-12-20 20:00:21.001	4.751892	1.675415	.970764
2016-12-20 20:00:22.001	4.749756	1.667175	.965576
2016-12-20 20:00:23.001	4.759827	1.633911	.997925
2016-12-20 20:00:24.000	4.864807	1.639404	.988159
2016-12-20 20:00:25.000	4.766846	1.641846	.978394
2016-12-20 20:00:26.000	4.687805	1.640930	.963745
2016-12-20 20:00:27.000	4.785461	1.645508	.973206
2016-12-20 20:00:28.000	4.735413	1.634827	.982361
2016-12-20 20:00:29.000	4.725342	1.640625	.987244
2016-12-20 20:00:30.000	4.739990	1.624146	.970154
2016-12-20 20:00:31.001	4.866028	1.625977	.973511
2016-12-20 20:00:32.001	4.777527	1.658325	1.003113
2016-12-20 20:00:33.001	4.774475	1.670532	.971680
2016-12-20 20:00:34.001	4.821777	1.648254	.951843
2016-12-20 20:00:35.001	4.890137	1.631775	.989380
2016-12-20 20:00:36.001	4.851685	1.639709	.989075
2016-12-20 20:00:37.001	4.815369	1.657104	.968018
2016-12-20 20:00:38.001	4.724121	1.651306	.964966
2016-12-20 20:00:39.000	4.790955	1.645508	.968628
2016-12-20 20:00:40.000	4.763184	1.631775	.975647
2016-12-20 20:00:41.000	4.706116	1.647644	.986939
2016-12-20 20:00:42.000	4.682007	1.661377	.984802
2016-12-20 20:00:43.000	4.798889	1.626282	.980835
2016-12-20 20:00:44.000	4.809875	1.637573	.955200
2016-12-20 20:00:45.000	4.898376	1.659546	.963440
2016-12-20 20:00:46.001	4.777222	1.636658	.970764
2016-12-20 20:00:47.001	4.781189	1.660156	.996704
2016-12-20 20:00:48.001	4.746399	1.661682	.982666
2016-12-20 20:00:49.001	4.796143	1.643372	.982971
2016-12-20 20:00:50.001	4.710999	1.637878	.981751
2016-12-20 20:00:51.001	4.751892	1.642761	.999146
2016-12-20 20:00:52.001	4.914856	1.647644	.984192
2016-12-20 20:00:53.001	4.826660	1.646729	.990906
2016-12-20 20:00:54.000	4.741821	1.616211	.967102
2016-12-20 20:00:55.000	4.745178	1.634827	.990601
2016-12-20 20:00:56.000	4.750061	1.643066	.962524
2016-12-20 20:00:57.000	4.827881	1.651001	.979309
2016-12-20 20:00:58.000	4.748230	1.651611	.994873
2016-12-20 20:00:59.000	4.791565	1.657104	.999146
2016-12-20 20:01:00.000	4.781494	1.640930	.948792
2016-12-20 20:01:01.000	4.742737	1.644897	.972900
2016-12-20 20:01:02.001	4.760132	1.644287	.948181
2016-12-20 20:01:03.001	4.815979	1.657410	.953674
2016-12-20 20:01:04.001	4.802856	1.633301	.989075
2016-12-20 20:01:05.001	4.824219	1.630859	.989380
2016-12-20 20:01:06.001	4.935303	1.658630	.981445
2016-12-20 20:01:07.001	4.748230	1.613159	.986939
2016-12-20 20:01:08.001	4.746704	1.629944	1.005554
2016-12-20 20:01:09.000	4.706116	1.624756	.989380
2016-12-20 20:01:10.000	4.753723	1.649475	.972290
2016-12-20 20:01:11.000	4.861145	1.659241	1.000061
2016-12-20 20:01:12.000	4.834595	1.649475	.993958
2016-12-20 20:01:13.000	4.811401	1.642456	.994568
2016-12-20 20:01:14.000	4.768677	1.645813	.983887
2016-12-20 20:01:15.000	4.760742	1.616821	.969544
2016-12-20 20:01:16.000	4.801941	1.624146	.980225
2016-12-20 20:01:17.001	4.804077	1.648254	.982971
2016-12-20 20:01:18.001	4.986267	1.622620	.962830
2016-12-20 20:01:19.001	5.170898	1.691284	1.001282
2016-12-20 20:01:20.001	4.992981	1.689148	.998535
2016-12-20 20:01:21.001	4.829102	1.663513	.982056
2016-12-20 20:01:22.001	4.776917	1.647339	.972900
2016-12-20 20:01:23.001	4.796143	1.640320	.975952
2016-12-20 20:01:24.001	4.793701	1.653442	.988159
2016-12-20 20:01:25.000	4.782104	1.651306	.953980
2016-12-20 20:01:26.000	4.794312	1.645203	.984802
2016-12-20 20:01:27.000	4.775696	1.649170	.965881
2016-12-20 20:01:28.000	4.759521	1.654358	1.015320
2016-12-20 20:01:29.000	4.793091	1.638794	1.013794
2016-12-20 20:01:30.000	4.725037	1.650696	.974731
2016-12-20 20:01:31.000	4.765930	1.657104	.970764
2016-12-20 20:01:32.001	4.821167	1.621704	.981445
2016-12-20 20:01:33.001	4.767761	1.640930	.960693
2016-12-20 20:01:34.001	4.780579	1.666565	.979614
2016-12-20 20:01:35.001	4.843140	1.657104	.968933
2016-12-20 20:01:36.001	4.813232	1.636047	.995789
2016-12-20 20:01:37.001	4.854736	1.652527	.996094
2016-12-20 20:01:38.001	4.805908	1.637878	.980530
2016-12-20 20:01:39.001	4.763184	1.643066	.961609
2016-12-20 20:01:40.000	4.813232	1.637573	.978088
2016-12-20 20:01:41.000	4.834900	1.628418	.984192
2016-12-20 20:01:42.000	4.776917	1.629639	.974426
2016-12-20 20:01:43.000	4.771118	1.649170	.984802
2016-12-20 20:01:44.000	4.799194	1.650391	.951538
2016-12-20 20:01:45.000	4.811707	1.617432	.966492
2016-12-20 20:01:46.000	4.766541	1.645203	.971069
2016-12-20 20:01:47.001	4.754639	1.634521	.982971
2016-12-20 20:01:48.001	4.756165	1.625671	.972290
2016-12-20 20:01:49.001	4.792480	1.618958	.981445
2016-12-20 20:01:50.001	4.871826	1.647034	.965576
2016-12-20 20:01:51.001	4.834290	1.658630	.967712
2016-12-20 20:01:52.001	4.791565	1.635132	.979919
2016-12-20 20:01:53.001	4.770508	1.645813	.993042
2016-12-20 20:01:54.001	4.793701	1.642761	.999451
2016-12-20 20:01:55.000	5.058899	1.622925	1.000061
2016-12-20 20:01:56.000	5.675964	1.640930	.993652
2016-12-20 20:01:57.000	5.534363	1.616516	.988159
2016-12-20 20:01:58.000	4.911499	1.655579	.975342
2016-12-20 20:01:59.000	5.318604	1.655884	1.001587
2016-12-20 20:02:00.000	5.035095	1.632996	.993652
2016-12-20 20:02:01.000	4.847717	1.668701	.971375
2016-12-20 20:02:02.000	4.749451	1.647644	.978088
2016-12-20 20:02:03.001	4.810181	1.662598	.975342
2016-12-20 20:02:04.001	4.813232	1.665344	.976868
2016-12-20 20:02:05.001	4.855957	1.636353	.989685
2016-12-20 20:02:06.001	4.846497	1.640930	.968628
2016-12-20 20:02:07.001	4.733276	1.653137	.962830
2016-12-20 20:02:08.001	4.760437	1.638489	.988464
2016-12-20 20:02:09.001	4.736633	1.643372	.983582
2016-12-20 20:02:10.000	4.705811	1.642761	.968323
2016-12-20 20:02:11.000	4.720459	1.637268	.972290
2016-12-20 20:02:12.000	4.765930	1.634521	.968018
2016-12-20 20:02:13.000	5.047913	1.638489	.968323
2016-12-20 20:02:14.000	4.988403	1.641541	.945740
2016-12-20 20:02:15.000	4.777832	1.648865	.970764
2016-12-20 20:02:16.000	4.722290	1.631165	.988770
2016-12-20 20:02:17.000	4.756470	1.636353	1.004639
2016-12-20 20:02:18.001	4.707947	1.644897	.993652
2016-12-20 20:02:19.001	4.809265	1.639404	.978394
2016-12-20 20:02:20.001	4.736328	1.645203	.991516
2016-12-20 20:02:21.001	4.769592	1.635437	.986328
2016-12-20 20:02:22.001	4.802246	1.624451	.962830
2016-12-20 20:02:23.001	4.790039	1.643066	.978088
2016-12-20 20:02:24.001	4.788818	1.652832	.984497
2016-12-20 20:02:25.001	4.769897	1.643677	.977783
2016-12-20 20:02:26.000	4.833374	1.637573	.978699
2016-12-20 20:02:27.000	4.771118	1.655884	.998230
2016-12-20 20:02:28.000	4.724731	1.640930	.976868
2016-12-20 20:02:29.000	4.773865	1.649780	.978394
2016-12-20 20:02:30.000	4.793701	1.642151	.981140
2016-12-20 20:02:31.000	4.765930	1.650085	.985413
2016-12-20 20:02:32.000	4.845276	1.611938	.967712
2016-12-20 20:02:33.001	4.792786	1.630859	.989380
2016-12-20 20:02:34.001	4.732971	1.647644	.991516
2016-12-20 20:02:35.001	4.840088	1.641235	.956116
2016-12-20 20:02:36.001	4.872131	1.665649	.963135
2016-12-20 20:02:37.001	4.881897	1.682129	.958557
2016-12-20 20:02:38.001	5.404053	1.672363	.970764
2016-12-20 20:02:39.001	5.425110	1.655884	.972290
2016-12-20 20:02:40.001	5.148010	1.673889	.971375
2016-12-20 20:02:41.000	4.959717	1.641846	.968628
2016-12-20 20:02:42.000	4.735718	1.659851	1.044006
2016-12-20 20:02:43.000	4.749451	1.650391	1.079407
2016-12-20 20:02:44.000	4.899902	1.652832	.985718
2016-12-20 20:02:45.000	4.992981	1.675110	.960693
2016-12-20 20:02:46.000	4.803772	1.643982	.968933
2016-12-20 20:02:47.000	4.748535	1.639709	.967102
2016-12-20 20:02:48.001	4.766541	1.631470	.974121
2016-12-20 20:02:49.001	4.730835	1.636047	.967407
2016-12-20 20:02:50.001	4.762878	1.648254	.962524
2016-12-20 20:02:51.001	4.736328	1.650696	.969849
2016-12-20 20:02:52.001	4.760742	1.647034	.968933
2016-12-20 20:02:53.001	4.761047	1.671753	.988770
2016-12-20 20:02:54.001	4.786072	1.677856	.993652
2016-12-20 20:02:55.001	4.743652	1.647644	.969544
2016-12-20 20:02:56.000	4.761963	1.651611	.997620
2016-12-20 20:02:57.000	4.793091	1.643982	1.014099
2016-12-20 20:02:58.000	4.784851	1.649780	.963440
2016-12-20 20:02:59.000	4.762268	1.644592	1.012573
2016-12-20 20:03:00.000	4.878235	1.634216	.981140
2016-12-20 20:03:01.000	4.862061	1.638489	.969544
2016-12-20 20:03:02.000	4.806213	1.659851	.963745
2016-12-20 20:03:03.000	4.870605	1.652222	.991821
2016-12-20 20:03:04.001	5.022888	1.626587	.965576
2016-12-20 20:03:05.001	4.751587	1.633301	.977173
2016-12-20 20:03:06.001	4.756165	1.649475	.963745
2016-12-20 20:03:07.001	4.768066	1.658630	.975342
2016-12-20 20:03:08.001	4.736633	1.643372	.980835
2016-12-20 20:03:09.001	4.736938	1.636047	.969849
2016-12-20 20:03:10.001	4.741211	1.629028	.957947
2016-12-20 20:03:11.000	4.736938	1.632080	.979919
2016-12-20 20:03:12.000	4.780273	1.641846	.942078
2016-12-20 20:03:13.000	4.745483	1.660767	.959473
2016-12-20 20:03:14.000	4.932556	1.654053	.961914
2016-12-20 20:03:15.000	5.037231	1.635742	.988770
2016-12-20 20:03:16.000	4.771118	1.624756	.981445
2016-12-20 20:03:17.000	4.755249	1.633911	.973816
2016-12-20 20:03:18.000	4.768066	1.658325	.966187
2016-12-20 20:03:19.001	4.699707	1.675110	.963745
2016-12-20 20:03:20.001	4.723816	1.674805	.975037
2016-12-20 20:03:21.001	4.668579	1.654663	.979004
2016-12-20 20:03:22.001	4.719849	1.618347	.976868
2016-12-20 20:03:23.001	4.728088	1.637573	.969849
2016-12-20 20:03:24.001	4.732971	1.641846	.975952
2016-12-20 20:03:25.001	4.772034	1.625061	.956116
2016-12-20 20:03:26.001	4.867554	1.646729	.977783
2016-12-20 20:03:27.000	4.814148	1.639709	.962830
2016-12-20 20:03:28.000	4.743347	1.654663	.950928
2016-12-20 20:03:29.000	4.738464	1.632080	.975037
2016-12-20 20:03:30.000	4.765015	1.640625	.975037
2016-12-20 20:03:31.000	4.751587	1.647644	.971069
2016-12-20 20:03:32.000	4.635925	1.658936	.975342
2016-12-20 20:03:33.000	4.717102	1.637268	.975037
2016-12-20 20:03:34.001	4.709167	1.643677	.987549
2016-12-20 20:03:35.001	4.712524	1.636353	.994873
2016-12-20 20:03:36.001	4.768066	1.639709	.993958
2016-12-20 20:03:37.001	4.786987	1.671143	.970459
2016-12-20 20:03:38.001	4.748535	1.648560	.970459
2016-12-20 20:03:39.001	4.800110	1.649780	.939026
2016-12-20 20:03:40.001	4.789429	1.637268	.960999
2016-12-20 20:03:41.001	4.783630	1.614990	.965576
2016-12-20 20:03:42.000	4.752502	1.643066	.980835
2016-12-20 20:03:43.000	4.813232	1.646423	.978088
2016-12-20 20:03:44.000	4.756470	1.648865	.971680
2016-12-20 20:03:45.000	4.750366	1.660767	.992737
2016-12-20 20:03:46.000	4.819336	1.665039	.969238
2016-12-20 20:03:47.000	4.794922	1.637573	.987854
2016-12-20 20:03:48.000	4.757080	1.633606	.965576
2016-12-20 20:03:49.001	4.828491	1.620483	.983276
2016-12-20 20:03:50.001	4.799805	1.655884	.973206
2016-12-20 20:03:51.001	4.752502	1.659546	.970154
2016-12-20 20:03:52.001	4.763489	1.630859	.987854
2016-12-20 20:03:53.001	4.840393	1.628418	.974121
2016-12-20 20:03:54.001	4.760437	1.656799	.963440
2016-12-20 20:03:55.001	4.713440	1.630249	.968628
2016-12-20 20:03:56.001	4.828491	1.627808	.996704
2016-12-20 20:03:57.000	4.758606	1.629944	.984497
2016-12-20 20:03:58.000	4.790344	1.622620	.985413
2016-12-20 20:03:59.000	4.741821	1.636963	.969849
2016-12-20 20:04:00.000	4.770203	1.643982	.980835
2016-12-20 20:04:01.000	4.801025	1.628418	.974121
2016-12-20 20:04:02.000	4.851685	1.631165	.989380
2016-12-20 20:04:03.000	4.819641	1.650391	.984802
2016-12-20 20:04:04.000	4.815674	1.656189	.961609
2016-12-20 20:04:05.001	4.789429	1.620483	.948792
2016-12-20 20:04:06.001	4.767151	1.631775	.949097
2016-12-20 20:04:07.001	4.713135	1.644592	.974731
2016-12-20 20:04:08.001	4.706421	1.645508	.972595
2016-12-20 20:04:09.001	4.757080	1.632385	.971069
2016-12-20 20:04:10.001	4.811707	1.613464	.972290
2016-12-20 20:04:11.001	4.772644	1.625671	.985107
2016-12-20 20:04:12.000	4.721985	1.632385	.980530
2016-12-20 20:04:13.000	4.755859	1.633606	.977173
2016-12-20 20:04:14.000	4.770813	1.643372	.957642
2016-12-20 20:04:15.000	4.826660	1.624146	.967712
2016-12-20 20:04:16.000	4.826965	1.636353	.956726
2016-12-20 20:04:17.000	4.791870	1.649780	.985413
2016-12-20 20:04:18.000	4.740295	1.635132	.965271
2016-12-20 20:04:19.000	4.738464	1.659546	.992737
2016-12-20 20:04:20.001	4.742737	1.609802	.980530
2016-12-20 20:04:21.001	4.708862	1.636047	.959168
2016-12-20 20:04:22.001	4.757996	1.628113	.969849
2016-12-20 20:04:23.001	4.743042	1.660156	.958252
2016-12-20 20:04:24.001	4.742432	1.626282	1.005859
2016-12-20 20:04:25.001	4.835815	1.611023	.974731
2016-12-20 20:04:26.001	4.776917	1.640625	.987244
2016-12-20 20:04:27.001	4.694214	1.631470	.960693
2016-12-20 20:04:28.000	4.732971	1.640930	.972290
2016-12-20 20:04:29.000	4.759521	1.641235	.968628
2016-12-20 20:04:30.000	4.748535	1.623535	.960999
2016-12-20 20:04:31.000	4.892578	1.639099	.964356
2016-12-20 20:04:32.000	4.863586	1.617432	.981751
2016-12-20 20:04:33.000	4.740601	1.617737	.950623
2016-12-20 20:04:34.000	4.780273	1.616821	.971375
2016-12-20 20:04:35.001	4.757690	1.630249	.982361
2016-12-20 20:04:36.001	4.808044	1.645203	.986939
2016-12-20 20:04:37.001	4.863586	1.651306	.985413
2016-12-20 20:04:38.001	5.080566	1.656189	.975647
2016-12-20 20:04:39.001	4.854736	1.658325	.965271
2016-12-20 20:04:40.001	4.755859	1.655884	.973511
2016-12-20 20:04:41.001	4.731140	1.663513	.964356
2016-12-20 20:04:42.001	4.712219	1.642456	.972900
2016-12-20 20:04:43.000	4.748535	1.631775	.968628
2016-12-20 20:04:44.000	4.737854	1.647949	.970764
2016-12-20 20:04:45.000	4.713135	1.651001	.965881
2016-12-20 20:04:46.000	4.724121	1.614075	.976257
2016-12-20 20:04:47.000	4.699097	1.610413	.986328
2016-12-20 20:04:48.000	4.686584	1.629028	.968628
2016-12-20 20:04:49.000	4.732666	1.627808	.982361
2016-12-20 20:04:50.001	4.745483	1.655273	.975342
2016-12-20 20:04:51.001	4.784851	1.636047	.972900
2016-12-20 20:04:52.001	4.791870	1.659241	.953064
2016-12-20 20:04:53.001	4.776001	1.638489	.961304
2016-12-20 20:04:54.001	4.733887	1.627197	.977783
2016-12-20 20:04:55.001	4.758606	1.632996	.992737
2016-12-20 20:04:56.001	4.671631	1.615295	.964356
2016-12-20 20:04:57.001	4.736328	1.622620	.988770
2016-12-20 20:04:58.000	4.790649	1.616211	.971985
2016-12-20 20:04:59.000	4.902649	1.646118	.976563
2016-12-20 20:05:00.000	4.837952	1.645203	.979309
2016-12-20 20:05:01.000	4.885864	1.632996	.975342
2016-12-20 20:05:02.000	4.774475	1.631470	.993347
2016-12-20 20:05:03.000	4.736328	1.652832	.987244
2016-12-20 20:05:04.000	4.735107	1.614380	.963440
2016-12-20 20:05:05.000	4.728088	1.636963	.956726
2016-12-20 20:05:06.001	4.707642	1.626282	.964050
2016-12-20 20:05:07.001	4.732056	1.635132	.969544
2016-12-20 20:05:08.001	4.765930	1.619873	.968933
2016-12-20 20:05:09.001	4.854736	1.629639	.973206
2016-12-20 20:05:10.001	5.234680	1.625671	.980835
2016-12-20 20:05:11.001	4.914246	1.618652	.971069
2016-12-20 20:05:12.001	4.741821	1.635437	.982971
2016-12-20 20:05:13.000	4.792786	1.635437	.973206
2016-12-20 20:05:14.000	4.752808	1.627502	.978394
2016-12-20 20:05:15.000	4.746094	1.644287	.971069
2016-12-20 20:05:16.000	4.769897	1.651306	.947571
2016-12-20 20:05:17.000	4.779358	1.624451	.971985
2016-12-20 20:05:18.000	4.761353	1.657715	.960999
2016-12-20 20:05:19.000	4.743347	1.654663	1.002808
2016-12-20 20:05:20.000	4.747314	1.639709	.976868
2016-12-20 20:05:21.001	4.699097	1.653748	.982056
2016-12-20 20:05:22.001	4.723816	1.640015	.979004
2016-12-20 20:05:23.001	4.716797	1.628113	.979614
2016-12-20 20:05:24.001	4.691467	1.622925	.980530
2016-12-20 20:05:25.001	4.729919	1.650696	.991516
2016-12-20 20:05:26.001	4.715271	1.633606	.958862
2016-12-20 20:05:27.001	4.826355	1.634827	.986328
2016-12-20 20:05:28.001	4.827271	1.617432	.996094
2016-12-20 20:05:29.000	4.758301	1.646729	.971985
2016-12-20 20:05:30.000	4.751892	1.661072	.982056
2016-12-20 20:05:31.000	4.905701	1.627197	.969849
2016-12-20 20:05:32.000	4.934998	1.634216	.984802
2016-12-20 20:05:33.000	4.875793	1.658936	.971985
2016-12-20 20:05:34.000	4.933167	1.634216	.969544
2016-12-20 20:05:35.000	4.950562	1.610413	.960388
2016-12-20 20:05:36.001	4.943542	1.643372	.970764
2016-12-20 20:05:37.001	4.800415	1.636658	.975037
2016-12-20 20:05:38.001	4.776306	1.643677	.988159
2016-12-20 20:05:39.001	4.785461	1.652832	.974731
2016-12-20 20:05:40.001	4.814453	1.631775	.971375
2016-12-20 20:05:41.001	4.740295	1.638489	.986633
2016-12-20 20:05:42.001	4.748230	1.623535	.973816
2016-12-20 20:05:43.001	4.765625	1.648560	.964050
2016-12-20 20:05:44.000	4.717102	1.639709	.983582
2016-12-20 20:05:45.000	4.791565	1.648254	.971375
2016-12-20 20:05:46.000	4.774170	1.621094	.957031
2016-12-20 20:05:47.000	4.737244	1.640015	.975952
2016-12-20 20:05:48.000	4.728088	1.656189	.983887
2016-12-20 20:05:49.000	4.603577	1.647949	.974731
2016-12-20 20:05:50.000	4.789124	1.645203	.960693
2016-12-20 20:05:51.001	4.903259	1.642151	.968018
2016-12-20 20:05:52.001	4.908447	1.656799	.978394
2016-12-20 20:05:53.001	4.855652	1.660156	.982361
2016-12-20 20:05:54.001	4.752502	1.625671	.985413
2016-12-20 20:05:55.001	4.801025	1.642151	.968018
2016-12-20 20:05:56.001	4.737244	1.640320	.982056
2016-12-20 20:05:57.001	4.773865	1.622925	.968628
2016-12-20 20:05:58.001	4.744263	1.629944	.977783
2016-12-20 20:05:59.000	4.782715	1.658020	.972900
2016-12-20 20:06:00.000	4.766235	1.643982	.965271
2016-12-20 20:06:01.000	4.750671	1.633911	.993347
2016-12-20 20:06:02.000	4.713440	1.624146	.988464
2016-12-20 20:06:03.000	4.721069	1.636047	.964661
2016-12-20 20:06:04.000	4.759827	1.641235	.972595
2016-12-20 20:06:05.000	4.768372	1.622009	.957336
2016-12-20 20:06:06.000	4.718018	1.638489	.970459
2016-12-20 20:06:07.001	4.719849	1.643677	.970459
2016-12-20 20:06:08.001	4.716797	1.630859	.976563
2016-12-20 20:06:09.001	4.736938	1.652832	.973511
2016-12-20 20:06:10.001	4.722290	1.631775	.965576
2016-12-20 20:06:11.001	4.720459	1.658630	.986633
2016-12-20 20:06:12.001	4.874878	1.650085	.990601
2016-12-20 20:06:13.001	4.772034	1.647949	.970154
2016-12-20 20:06:14.001	4.779663	1.631470	.971680
2016-12-20 20:06:15.000	4.805603	1.633301	.967712
2016-12-20 20:06:16.000	4.802551	1.643372	.967407
2016-12-20 20:06:17.000	4.752197	1.647949	.985718
2016-12-20 20:06:18.000	4.725342	1.644897	.983276
2016-12-20 20:06:19.000	4.698181	1.659546	.983276
2016-12-20 20:06:20.000	4.731750	1.655884	.966492
2016-12-20 20:06:21.000	4.739075	1.631165	.968323
2016-12-20 20:06:22.001	4.795837	1.640320	.995483
2016-12-20 20:06:23.001	4.754944	1.622925	.985413
2016-12-20 20:06:24.001	4.727173	1.635742	.963745
2016-12-20 20:06:25.001	4.751587	1.648865	.950928
2016-12-20 20:06:26.001	4.802246	1.629333	.982056
2016-12-20 20:06:27.001	4.738159	1.645813	.989990
2016-12-20 20:06:28.001	4.721375	1.618347	.944214
2016-12-20 20:06:29.001	4.687805	1.641235	.967407
2016-12-20 20:06:30.000	4.789734	1.622009	.975952
2016-12-20 20:06:31.000	4.805603	1.640625	.960693
2016-12-20 20:06:32.000	4.753723	1.623535	.983276
2016-12-20 20:06:33.000	4.709473	1.633301	.993042
2016-12-20 20:06:34.000	4.679260	1.665649	.965576
2016-12-20 20:06:35.000	4.729614	1.625671	.965881
2016-12-20 20:06:36.000	4.690247	1.634521	.966492
2016-12-20 20:06:37.001	4.796448	1.672668	.971069
2016-12-20 20:06:38.001	4.831238	1.648254	.964356
2016-12-20 20:06:39.001	4.740601	1.646118	.985413
2016-12-20 20:06:40.001	4.809265	1.632080	.954285
2016-12-20 20:06:41.001	4.788513	1.650696	.958557
2016-12-20 20:06:42.001	4.772339	1.640930	.957336
2016-12-20 20:06:43.001	4.806824	1.617126	.950012
2016-12-20 20:06:44.001	4.860535	1.603699	.968018
2016-12-20 20:06:45.000	4.958191	1.614075	.978394
2016-12-20 20:06:46.000	4.985352	1.622314	.985718
2016-12-20 20:06:47.000	4.857483	1.622009	.971375
2016-12-20 20:06:48.000	4.797058	1.658936	.968628
2016-12-20 20:06:49.000	4.754944	1.616516	.950012
2016-12-20 20:06:50.000	4.779358	1.623840	.982056
2016-12-20 20:06:51.000	4.794922	1.636963	1.008301
2016-12-20 20:06:52.000	4.760437	1.669312	.971680
2016-12-20 20:06:53.001	4.819336	1.645508	.999451
2016-12-20 20:06:54.001	4.835205	1.643372	.971375
2016-12-20 20:06:55.001	4.824524	1.631165	.967712
2016-12-20 20:06:56.001	4.781189	1.641235	.982361
2016-12-20 20:06:57.001	4.769287	1.659546	1.000366
2016-12-20 20:06:58.001	4.770813	1.625671	1.088257
2016-12-20 20:06:59.001	4.916382	1.609497	1.036377
2016-12-20 20:07:00.000	4.906616	1.625061	.974121
2016-12-20 20:07:01.000	4.873352	1.648254	.961914
2016-12-20 20:07:02.000	4.782715	1.644287	.970459
2016-12-20 20:07:03.000	4.760437	1.620178	.975342
2016-12-20 20:07:04.000	4.760742	1.638489	.974121
2016-12-20 20:07:05.000	4.723816	1.626282	.984802
2016-12-20 20:07:06.000	4.771118	1.636963	.970764
2016-12-20 20:07:07.000	4.713745	1.628418	.961304
2016-12-20 20:07:08.001	4.736938	1.630249	.955811
2016-12-20 20:07:09.001	4.793396	1.618652	.950928
2016-12-20 20:07:10.001	4.816589	1.631775	.975037
2016-12-20 20:07:11.001	4.801331	1.614380	.972900
2016-12-20 20:07:12.001	4.798584	1.654053	.978088
2016-12-20 20:07:13.001	4.739380	1.634216	.980530
2016-12-20 20:07:14.001	4.833374	1.628418	.966492
2016-12-20 20:07:15.001	4.747925	1.641846	.989075
2016-12-20 20:07:16.000	4.793396	1.667786	.990295
2016-12-20 20:07:17.000	4.800720	1.643982	.976257
2016-12-20 20:07:18.000	4.804688	1.637573	.969849
2016-12-20 20:07:19.000	4.816589	1.655579	.961914
2016-12-20 20:07:20.000	4.827271	1.658020	.959168
2016-12-20 20:07:21.000	5.001831	1.626892	.954590
2016-12-20 20:07:22.000	4.789429	1.632690	.975647
2016-12-20 20:07:23.001	4.798279	1.632996	.985718
2016-12-20 20:07:24.001	4.780273	1.636353	.976563
2016-12-20 20:07:25.001	4.739075	1.627197	.979309
2016-12-20 20:07:26.001	4.813843	1.608582	.981445
2016-12-20 20:07:27.001	4.772949	1.650696	.977783
2016-12-20 20:07:28.001	4.808044	1.631775	.968323
2016-12-20 20:07:29.001	4.748535	1.652832	.987549
2016-12-20 20:07:30.001	4.701843	1.632690	.964966
2016-12-20 20:07:31.000	4.852295	1.633911	.972595
2016-12-20 20:07:32.000	4.872742	1.649475	.957336
2016-12-20 20:07:33.000	4.815369	1.654663	.976257
2016-12-20 20:07:34.000	4.829102	1.652222	.982056
2016-12-20 20:07:35.000	4.778442	1.636047	.979919
2016-12-20 20:07:36.000	4.756470	1.629333	.972900
2016-12-20 20:07:37.000	4.798889	1.645203	.972900
2016-12-20 20:07:38.001	4.793396	1.641846	.981445
2016-12-20 20:07:39.001	4.815063	1.648865	.961609
2016-12-20 20:07:40.001	4.779053	1.641235	.981751
2016-12-20 20:07:41.001	4.852905	1.625366	.976868
2016-12-20 20:07:42.001	5.056458	1.645508	.989990
2016-12-20 20:07:43.001	5.677490	1.640015	.956421
2016-12-20 20:07:44.001	5.273743	1.625977	.973511
2016-12-20 20:07:45.001	6.358032	1.655579	.990601
2016-12-20 20:07:46.000	6.190491	1.648865	.988770
2016-12-20 20:07:47.000	5.597229	1.641541	.973511
2016-12-20 20:07:48.000	5.082703	1.636658	.983582
2016-12-20 20:07:49.000	4.947815	1.642151	.992737
2016-12-20 20:07:50.000	4.847107	1.652832	.975647
2016-12-20 20:07:51.000	4.878540	1.622009	.980530
2016-12-20 20:07:52.000	4.855042	1.629028	.962830
2016-12-20 20:07:53.000	4.819641	1.622620	.945129
2016-12-20 20:07:54.001	4.803467	1.635132	.955200
2016-12-20 20:07:55.001	4.755554	1.627197	.965576
2016-12-20 20:07:56.001	4.856873	1.627502	.966797
2016-12-20 20:07:57.001	4.850159	1.635742	.958557
2016-12-20 20:07:58.001	4.877930	1.642456	1.000366
2016-12-20 20:07:59.001	4.836731	1.636353	.987549
2016-12-20 20:08:00.001	4.843750	1.655273	.964661
2016-12-20 20:08:01.000	4.843140	1.619873	.968018
2016-12-20 20:08:02.000	4.767151	1.641541	.974426
2016-12-20 20:08:03.000	4.750366	1.640625	.947876
2016-12-20 20:08:04.000	4.821472	1.652527	.960083
2016-12-20 20:08:05.000	4.757080	1.644592	.950623
2016-12-20 20:08:06.000	4.860840	1.631775	.971069
2016-12-20 20:08:07.000	5.190125	1.651001	.989380
2016-12-20 20:08:08.000	4.879456	1.628418	.998840
2016-12-20 20:08:09.001	4.817810	1.627502	.976563
2016-12-20 20:08:10.001	4.784851	1.625671	.969849
2016-12-20 20:08:11.001	4.779053	1.657715	.970154
2016-12-20 20:08:12.001	4.768372	1.672668	.976868
2016-12-20 20:08:13.001	4.786377	1.651611	.971069
2016-12-20 20:08:14.001	4.790955	1.654968	.961914
2016-12-20 20:08:15.001	4.798584	1.660156	.989075
2016-12-20 20:08:16.001	4.801941	1.654358	.979309
2016-12-20 20:08:17.000	4.804993	1.638794	.989685
2016-12-20 20:08:18.000	4.799194	1.658325	.974731
2016-12-20 20:08:19.000	4.809265	1.632996	.969849
2016-12-20 20:08:20.000	4.781494	1.636353	.959778
2016-12-20 20:08:21.000	4.757996	1.642456	.974731
2016-12-20 20:08:22.000	4.744263	1.660156	.956116
2016-12-20 20:08:23.000	4.790649	1.641541	.955811
2016-12-20 20:08:24.001	4.742737	1.642761	.972900
2016-12-20 20:08:25.001	4.799805	1.650391	.953064
2016-12-20 20:08:26.001	4.738770	1.629944	.957031
2016-12-20 20:08:27.001	4.740295	1.621704	.963745
2016-12-20 20:08:28.001	4.722900	1.645508	.955811
2016-12-20 20:08:29.001	4.796448	1.633911	.978699
2016-12-20 20:08:30.001	4.780884	1.640930	.972290
2016-12-20 20:08:31.001	4.741821	1.637573	.961304
2016-12-20 20:08:32.000	4.738464	1.634827	.973206
2016-12-20 20:08:33.000	4.779053	1.635742	.981751
2016-12-20 20:08:34.000	4.775085	1.639709	.957642
2016-12-20 20:08:35.000	4.849548	1.617126	.958557
2016-12-20 20:08:36.000	4.837341	1.634216	.953369
2016-12-20 20:08:37.000	4.817200	1.632690	.975952
2016-12-20 20:08:38.000	4.817810	1.621094	.974121
2016-12-20 20:08:39.001	4.833679	1.654053	.958557
2016-12-20 20:08:40.001	4.843445	1.634827	.967712
2016-12-20 20:08:41.001	4.824829	1.637268	.971375
2016-12-20 20:08:42.001	4.725342	1.634827	.974121
2016-12-20 20:08:43.001	4.762268	1.662598	.960693
2016-12-20 20:08:44.001	4.890137	1.627197	.978699
2016-12-20 20:08:45.001	4.832153	1.637268	.956421
2016-12-20 20:08:46.001	4.786987	1.646118	.951538
2016-12-20 20:08:47.000	4.810486	1.659241	.971680
2016-12-20 20:08:48.000	4.789734	1.610413	.983887
2016-12-20 20:08:49.000	4.815674	1.644287	.982361
2016-12-20 20:08:50.000	4.784851	1.638489	.994568
2016-12-20 20:08:51.000	4.781799	1.614380	.975952
2016-12-20 20:08:52.000	5.064392	1.627502	.987549
2016-12-20 20:08:53.000	5.328674	1.651917	.978088
2016-12-20 20:08:54.000	4.987793	1.632996	.954895
2016-12-20 20:08:55.001	4.854431	1.631165	.949097
2016-12-20 20:08:56.001	4.810486	1.648865	.950623
2016-12-20 20:08:57.001	4.730225	1.647339	.958252
2016-12-20 20:08:58.001	4.768372	1.632996	.969544
2016-12-20 20:08:59.001	4.768372	1.631470	.970459
2016-12-20 20:09:00.001	4.773254	1.653442	.979614
2016-12-20 20:09:01.001	4.801025	1.645203	.977173
2016-12-20 20:09:02.000	4.754639	1.641541	.978699
2016-12-20 20:09:03.000	4.835510	1.614990	.977478
2016-12-20 20:09:04.000	4.900513	1.618958	.987244
2016-12-20 20:09:05.000	5.033264	1.641541	.989990
2016-12-20 20:09:06.000	5.003357	1.644897	.994873
2016-12-20 20:09:07.000	5.343933	1.627808	.971069
2016-12-20 20:09:08.000	5.278625	1.620789	.972290
2016-12-20 20:09:09.000	5.072021	1.671143	.961914
2016-12-20 20:09:10.001	4.866638	1.660767	.969544
2016-12-20 20:09:11.001	4.803467	1.663513	.972595
2016-12-20 20:09:12.001	4.726563	1.639099	.983276
2016-12-20 20:09:13.001	4.790039	1.649780	.986939
2016-12-20 20:09:14.001	4.751892	1.654968	.972900
2016-12-20 20:09:15.001	4.752808	1.682129	.978088
2016-12-20 20:09:16.001	4.796448	1.652222	.982361
2016-12-20 20:09:17.001	4.770813	1.660156	.994263
2016-12-20 20:09:18.000	4.826050	1.642456	.958557
2016-12-20 20:09:19.000	4.818115	1.649170	.956421
2016-12-20 20:09:20.000	4.810181	1.652832	.970459
2016-12-20 20:09:21.000	4.755249	1.620483	.979004
2016-12-20 20:09:22.000	4.819641	1.669006	.951538
2016-12-20 20:09:23.000	4.991150	1.642761	.971680
2016-12-20 20:09:24.000	4.901428	1.647949	.972900
2016-12-20 20:09:25.001	4.802551	1.659241	.996399
2016-12-20 20:09:26.001	4.746704	1.636658	.975037
2016-12-20 20:09:27.001	4.775391	1.640015	.960388
2016-12-20 20:09:28.001	4.814453	1.627502	.993652
2016-12-20 20:09:29.001	4.768066	1.634216	.985107
2016-12-20 20:09:30.001	4.800110	1.635132	.996704
2016-12-20 20:09:31.001	4.809570	1.614075	.987244
2016-12-20 20:09:32.001	4.723816	1.652832	.968628
2016-12-20 20:09:33.000	4.841003	1.635437	.964966
2016-12-20 20:09:34.000	4.954834	1.607056	.986939
2016-12-20 20:09:35.000	4.833984	1.648254	.983582
2016-12-20 20:09:36.000	4.759216	1.644287	.984497
2016-12-20 20:09:37.000	4.764709	1.643982	.992737
2016-12-20 20:09:38.000	4.731750	1.647034	.977173
2016-12-20 20:09:39.000	4.782410	1.636963	.964050
2016-12-20 20:09:40.001	4.814758	1.627197	.960388
2016-12-20 20:09:41.001	4.711609	1.643677	.982666
2016-12-20 20:09:42.001	4.855347	1.633301	.943298
2016-12-20 20:09:43.001	4.788513	1.643372	.958557
2016-12-20 20:09:44.001	4.739990	1.597595	.963745
2016-12-20 20:09:45.001	4.789734	1.614380	.961304
2016-12-20 20:09:46.001	4.816284	1.636353	.986023
2016-12-20 20:09:47.001	4.765320	1.648560	.954895
2016-12-20 20:09:48.000	4.721680	1.655884	.962524
2016-12-20 20:09:49.000	4.764709	1.651306	.947571
2016-12-20 20:09:50.000	4.774475	1.619263	.979614
2016-12-20 20:09:51.000	4.763184	1.597595	.981140
2016-12-20 20:09:52.000	4.820862	1.622009	.969849
2016-12-20 20:09:53.000	4.819946	1.612854	.974731
2016-12-20 20:09:54.000	4.844971	1.642761	.971375
2016-12-20 20:09:55.000	4.790649	1.647339	.959778
2016-12-20 20:09:56.001	4.777832	1.641541	.961609
2016-12-20 20:09:57.001	4.813232	1.666260	.973816
2016-12-20 20:09:58.001	4.792786	1.648865	.970154
2016-12-20 20:09:59.001	4.766541	1.654358	.960083
2016-12-20 20:10:00.001	4.794006	1.651611	.950928
2016-12-20 20:10:01.001	4.827576	1.663513	.981140
2016-12-20 20:10:02.001	4.745483	1.624451	.999756
2016-12-20 20:10:03.000	4.727173	1.642151	.982361
2016-12-20 20:10:04.000	4.769287	1.633911	.960693
2016-12-20 20:10:05.000	4.799194	1.644897	.963135
2016-12-20 20:10:06.000	4.788513	1.653442	.954895
2016-12-20 20:10:07.000	4.758301	1.658325	.980225
2016-12-20 20:10:08.000	4.756165	1.620483	.953674
2016-12-20 20:10:09.000	4.786072	1.619568	.986328
2016-12-20 20:10:10.000	4.711914	1.631470	.993652
2016-12-20 20:10:11.001	4.726868	1.628418	.956116
2016-12-20 20:10:12.001	4.706116	1.621399	.964966
2016-12-20 20:10:13.001	4.761963	1.645508	.985107
2016-12-20 20:10:14.001	4.769592	1.643982	.965881
2016-12-20 20:10:15.001	4.846191	1.658020	.967712
2016-12-20 20:10:16.001	4.944763	1.644287	.998535
2016-12-20 20:10:17.001	4.795227	1.667786	.974426
2016-12-20 20:10:18.001	4.762573	1.650391	.968323
2016-12-20 20:10:19.000	4.718018	1.646118	.956421
2016-12-20 20:10:20.000	4.741516	1.659546	.982361
2016-12-20 20:10:21.000	4.847107	1.631165	.965576
2016-12-20 20:10:22.000	4.767761	1.639099	.963745
2016-12-20 20:10:23.000	4.751282	1.608887	.962830
2016-12-20 20:10:24.000	4.732361	1.645813	.962524
2016-12-20 20:10:25.000	4.765015	1.651001	.978699
2016-12-20 20:10:26.001	4.776001	1.629639	.964661
2016-12-20 20:10:27.001	4.804382	1.651001	.985107
2016-12-20 20:10:28.001	4.859924	1.625977	.957947
2016-12-20 20:10:29.001	4.990234	1.640320	.978394
2016-12-20 20:10:30.001	4.850769	1.639709	.980835
2016-12-20 20:10:31.001	4.783936	1.625671	1.001587
2016-12-20 20:10:32.001	4.775391	1.616821	.981751
2016-12-20 20:10:33.001	4.749756	1.627502	.985107
2016-12-20 20:10:34.000	4.742432	1.652527	.955811
2016-12-20 20:10:35.000	4.793091	1.636963	.967407
2016-12-20 20:10:36.000	4.750671	1.633301	.993958
2016-12-20 20:10:37.000	4.749451	1.649780	.987854
2016-12-20 20:10:38.000	4.816284	1.651306	.963135
2016-12-20 20:10:39.000	4.812317	1.620789	.993652
2016-12-20 20:10:40.000	4.706116	1.651917	.996399
2016-12-20 20:10:41.001	4.775085	1.652222	.987549
2016-12-20 20:10:42.001	4.761963	1.617432	.981751
2016-12-20 20:10:43.001	4.717102	1.647339	.974121
2016-12-20 20:10:44.001	4.835510	1.636353	.979004
2016-12-20 20:10:45.001	4.759521	1.645508	.958862
2016-12-20 20:10:46.001	4.816895	1.660156	.971375
2016-12-20 20:10:47.001	4.800110	1.644287	.969849
2016-12-20 20:10:48.001	4.740295	1.632080	.943298
2016-12-20 20:10:49.000	4.714661	1.631470	.957947
2016-12-20 20:10:50.000	4.735107	1.623230	.972900
2016-12-20 20:10:51.000	4.759827	1.636353	.987549
2016-12-20 20:10:52.000	4.788818	1.622925	.965881
2016-12-20 20:10:53.000	4.957886	1.619873	.981140
2016-12-20 20:10:54.000	4.832153	1.652527	.969849
2016-12-20 20:10:55.000	4.765320	1.638794	.969238
2016-12-20 20:10:56.000	4.764709	1.610413	.968018
2016-12-20 20:10:57.001	4.698792	1.627502	.965881
2016-12-20 20:10:58.001	4.810181	1.641235	.966492
2016-12-20 20:10:59.001	4.706421	1.671448	.967712
2016-12-20 20:11:00.001	5.542908	1.651306	.975647
2016-12-20 20:11:01.001	5.623779	1.648254	.967102
2016-12-20 20:11:02.001	4.940186	1.663208	.976257
2016-12-20 20:11:03.001	4.822998	1.652832	.963135
2016-12-20 20:11:04.000	4.745178	1.649780	.983276
2016-12-20 20:11:05.000	4.756775	1.648560	.992127
2016-12-20 20:11:06.000	4.812012	1.624451	1.016846
2016-12-20 20:11:07.000	4.789429	1.634216	.979004
2016-12-20 20:11:08.000	4.754944	1.637573	.967407
2016-12-20 20:11:09.000	4.783630	1.636047	.956116
2016-12-20 20:11:10.000	4.823303	1.634827	.965881
2016-12-20 20:11:11.000	4.739380	1.656189	.969544
2016-12-20 20:11:12.001	4.840393	1.656494	.957642
2016-12-20 20:11:13.001	4.801941	1.637268	.979004
2016-12-20 20:11:14.001	4.756775	1.633301	.977783
2016-12-20 20:11:15.001	4.783325	1.628418	.973816
2016-12-20 20:11:16.001	4.816895	1.623535	.967407
2016-12-20 20:11:17.001	4.775696	1.649780	.960388
2016-12-20 20:11:18.001	4.714050	1.650085	.953980
2016-12-20 20:11:19.001	4.753113	1.635132	.957031
2016-12-20 20:11:20.000	4.846497	1.634216	.972290
2016-12-20 20:11:21.000	4.811096	1.671448	.971069
2016-12-20 20:11:22.000	4.822693	1.644287	.958252
2016-12-20 20:11:23.000	4.840088	1.683960	.960083
2016-12-20 20:11:24.000	4.778442	1.662903	.987244
2016-12-20 20:11:25.000	4.752808	1.638794	.980835
2016-12-20 20:11:26.000	4.781494	1.680298	.962219
2016-12-20 20:11:27.001	4.748230	1.658020	.989075
2016-12-20 20:11:28.001	4.788818	1.641541	.985107
2016-12-20 20:11:29.001	4.712219	1.665344	.979614
2016-12-20 20:11:30.001	4.862061	1.641541	.978394
2016-12-20 20:11:31.001	4.946289	1.660461	.987854
2016-12-20 20:11:32.001	4.836731	1.635132	.991516
2016-12-20 20:11:33.001	4.784241	1.666870	.987549
2016-12-20 20:11:34.001	4.757080	1.641846	.942383
2016-12-20 20:11:35.000	4.764709	1.648254	.970154
2016-12-20 20:11:36.000	4.771729	1.637573	.991211
2016-12-20 20:11:37.000	4.732666	1.661987	1.002808
2016-12-20 20:11:38.000	4.738770	1.645813	.973206
2016-12-20 20:11:39.000	4.800720	1.643372	.963745
2016-12-20 20:11:40.000	4.690857	1.626587	.983276
2016-12-20 20:11:41.000	4.744263	1.623535	.980835
2016-12-20 20:11:42.001	4.737244	1.637878	.991211
2016-12-20 20:11:43.001	4.688721	1.635132	.975037
2016-12-20 20:11:44.001	4.726257	1.620483	.971985
2016-12-20 20:11:45.001	4.713745	1.639404	.953980
2016-12-20 20:11:46.001	4.750977	1.606140	.979004
2016-12-20 20:11:47.001	4.766235	1.618652	.975342
2016-12-20 20:11:48.001	4.758606	1.624451	.983276
2016-12-20 20:11:49.001	5.198364	1.648254	.987854
2016-12-20 20:11:50.000	5.092773	1.662903	.965576
2016-12-20 20:11:51.000	5.086365	1.653137	.955200
2016-12-20 20:11:52.000	4.770203	1.636658	.970459
2016-12-20 20:11:53.000	4.728394	1.650085	.993652
2016-12-20 20:11:54.000	4.754333	1.673279	.983887
2016-12-20 20:11:55.000	4.777222	1.638184	.988464
2016-12-20 20:11:56.000	4.862061	1.634827	.988159
2016-12-20 20:11:57.000	4.912109	1.662292	.973511
2016-12-20 20:11:58.001	4.797974	1.627197	.975342
2016-12-20 20:11:59.001	4.774780	1.637268	.974426
2016-12-20 20:12:00.001	4.740906	1.650085	.953369
2016-12-20 20:12:01.001	4.777527	1.635132	.979309
2016-12-20 20:12:02.001	4.785461	1.634216	.995789
2016-12-20 20:12:03.001	4.752502	1.651306	.963440
2016-12-20 20:12:04.001	4.708252	1.638184	.974121
2016-12-20 20:12:05.000	5.000610	1.634521	.978088
2016-12-20 20:12:06.000	5.137024	1.658325	.959168
2016-12-20 20:12:07.000	4.871826	1.647034	.936279
2016-12-20 20:12:08.000	4.724121	1.638794	.983887
2016-12-20 20:12:09.000	4.761963	1.625061	.973511
2016-12-20 20:12:10.000	4.720154	1.661072	.967407
2016-12-20 20:12:11.000	4.781799	1.632996	.979004
2016-12-20 20:12:12.000	4.722290	1.627502	.983582
2016-12-20 20:12:13.001	4.746094	1.630554	.966187
2016-12-20 20:12:14.001	4.804688	1.639099	.960388
2016-12-20 20:12:15.001	4.767761	1.669006	.976563
2016-12-20 20:12:16.001	4.784546	1.668091	.963440
2016-12-20 20:12:17.001	4.790955	1.660156	.972290
2016-12-20 20:12:18.001	4.772034	1.661682	.980835
2016-12-20 20:12:19.001	4.761658	1.641235	.980530
2016-12-20 20:12:20.001	4.750366	1.640930	1.014404
2016-12-20 20:12:21.000	4.790344	1.646423	.989990
2016-12-20 20:12:22.000	4.819031	1.629333	.957336
2016-12-20 20:12:23.000	4.747009	1.650391	.999451
2016-12-20 20:12:24.000	4.740906	1.662292	.983887
2016-12-20 20:12:25.000	4.704895	1.627502	1.000366
2016-12-20 20:12:26.000	4.716187	1.637878	.954285
2016-12-20 20:12:27.000	4.753418	1.628418	.964050
2016-12-20 20:12:28.001	4.727478	1.640930	.987244
2016-12-20 20:12:29.001	4.782410	1.642761	.982666
2016-12-20 20:12:30.001	4.992981	1.637268	.975342
2016-12-20 20:12:31.001	4.797058	1.636353	.965271
2016-12-20 20:12:32.001	4.744873	1.641846	.976868
2016-12-20 20:12:33.001	4.769592	1.620178	.976563
2016-12-20 20:12:34.001	4.689941	1.642456	.977173
2016-12-20 20:12:35.001	4.735107	1.655273	.959168
2016-12-20 20:12:36.000	4.772949	1.607361	.988159
2016-12-20 20:12:37.000	4.797974	1.648254	.970459
2016-12-20 20:12:38.000	4.806519	1.644287	.995178
2016-12-20 20:12:39.000	5.115967	1.635132	.982056
2016-12-20 20:12:40.000	4.946594	1.625061	.975342
2016-12-20 20:12:41.000	4.803162	1.647034	.989380
2016-12-20 20:12:42.000	4.762268	1.643372	.974121
2016-12-20 20:12:43.001	4.768677	1.640015	.968323
2016-12-20 20:12:44.001	4.732361	1.656494	.960693
2016-12-20 20:12:45.001	4.743958	1.648254	.955505
2016-12-20 20:12:46.001	4.788818	1.643677	.986633
2016-12-20 20:12:47.001	4.763184	1.595764	1.003113
2016-12-20 20:12:48.001	4.762878	1.653137	.984192
2016-12-20 20:12:49.001	4.769592	1.607971	.986328
2016-12-20 20:12:50.001	4.782104	1.637268	.984802
2016-12-20 20:12:51.000	4.763489	1.646423	.984802
2016-12-20 20:12:52.000	4.757996	1.640930	.963135
2016-12-20 20:12:53.000	4.725647	1.638489	.953980
2016-12-20 20:12:54.000	5.093384	1.633301	.958557
2016-12-20 20:12:55.000	4.971313	1.633301	.974731
2016-12-20 20:12:56.000	4.794922	1.643066	.967102
2016-12-20 20:12:57.000	4.770508	1.633606	.954590
2016-12-20 20:12:58.000	4.776611	1.645508	.962830
2016-12-20 20:12:59.001	4.657288	1.647034	.967407
2016-12-20 20:13:00.001	4.674988	1.646729	.964356
2016-12-20 20:13:01.001	4.821472	1.644897	.984192
2016-12-20 20:13:02.001	4.831238	1.652527	.975952
2016-12-20 20:13:03.001	4.801636	1.649475	.971985
2016-12-20 20:13:04.001	4.727173	1.632690	.986328
2016-12-20 20:13:05.001	4.723511	1.646729	.962524
2016-12-20 20:13:06.000	4.752197	1.645203	.957947
2016-12-20 20:13:07.000	4.793396	1.640015	.964356
2016-12-20 20:13:08.000	4.790955	1.636658	.970459
2016-12-20 20:13:09.000	4.748840	1.634216	.958862
2016-12-20 20:13:10.000	4.990845	1.643677	.979919
2016-12-20 20:13:11.000	4.899292	1.630859	.985107
2016-12-20 20:13:12.000	4.787292	1.619263	.977783
2016-12-20 20:13:13.000	4.831238	1.615295	.983887
2016-12-20 20:13:14.001	4.773560	1.627502	.963135
2016-12-20 20:13:15.001	4.779968	1.644287	.969238
2016-12-20 20:13:16.001	4.738770	1.652832	.971375
2016-12-20 20:13:17.001	4.750061	1.629028	.992737
2016-12-20 20:13:18.001	4.813232	1.657104	.995483
2016-12-20 20:13:19.001	4.815063	1.634521	.979614
2016-12-20 20:13:20.001	4.772339	1.653137	.966187
2016-12-20 20:13:21.001	4.693298	1.630859	.941467
2016-12-20 20:13:22.000	4.752502	1.665955	.955200
2016-12-20 20:13:23.000	4.835815	1.669006	.962830
2016-12-20 20:13:24.000	5.021362	1.661987	.954285
2016-12-20 20:13:25.000	4.807129	1.650391	.971985
2016-12-20 20:13:26.000	4.820557	1.637573	.982971
2016-12-20 20:13:27.000	4.801941	1.661072	.991821
2016-12-20 20:13:28.000	4.805298	1.642761	.968628
2016-12-20 20:13:29.001	4.813843	1.653748	.981445
2016-12-20 20:13:30.001	4.830017	1.648560	.987549
2016-12-20 20:13:31.001	4.804077	1.660767	.953369
2016-12-20 20:13:32.001	4.757690	1.642456	.953369
2016-12-20 20:13:33.001	4.661865	1.652832	1.000977
2016-12-20 20:13:34.001	4.710999	1.664124	.957642
2016-12-20 20:13:35.001	4.720459	1.660156	.981751
2016-12-20 20:13:36.001	4.749756	1.648254	.967407
2016-12-20 20:13:37.000	4.773865	1.651917	.961914
2016-12-20 20:13:38.000	4.757080	1.654358	.956116
2016-12-20 20:13:39.000	4.711914	1.638794	.978394
2016-12-20 20:13:40.000	4.776001	1.662598	.997925
2016-12-20 20:13:41.000	4.722900	1.650391	.968018
2016-12-20 20:13:42.000	4.754028	1.636353	.982056
2016-12-20 20:13:43.000	4.791870	1.660767	.971680
2016-12-20 20:13:44.001	4.854126	1.622009	.960083
2016-12-20 20:13:45.001	4.724426	1.664734	.969544
2016-12-20 20:13:46.001	4.810791	1.637573	.958252
2016-12-20 20:13:47.001	4.753723	1.662903	.952454
2016-12-20 20:13:48.001	4.741516	1.645813	.980225
2016-12-20 20:13:49.001	4.727478	1.621094	.982971
2016-12-20 20:13:50.001	4.757385	1.634216	.954895
2016-12-20 20:13:51.001	4.741211	1.645203	.964966
2016-12-20 20:13:52.000	4.848938	1.648254	.949097
2016-12-20 20:13:53.000	4.776306	1.625671	.960999
2016-12-20 20:13:54.000	4.763489	1.635132	1.012573
2016-12-20 20:13:55.000	4.752502	1.634521	.997620
2016-12-20 20:13:56.000	4.759521	1.625366	.962524
2016-12-20 20:13:57.000	4.803467	1.648254	.968323
2016-12-20 20:13:58.000	4.855652	1.646118	.974426
2016-12-20 20:13:59.000	4.857178	1.657104	.967712
2016-12-20 20:14:00.001	4.807434	1.645203	.983582
2016-12-20 20:14:01.001	4.864197	1.637268	.988464
2016-12-20 20:14:02.001	4.796143	1.640930	.983582
2016-12-20 20:14:03.001	4.773560	1.649475	.958252
2016-12-20 20:14:04.001	4.760437	1.645508	.949097
2016-12-20 20:14:05.001	4.759521	1.656189	.964050
2016-12-20 20:14:06.001	4.705505	1.624756	.954895
2016-12-20 20:14:07.001	4.703979	1.649780	.964050
2016-12-20 20:14:08.000	4.775391	1.622314	.946045
2016-12-20 20:14:09.000	4.740601	1.620178	.973206
2016-12-20 20:14:10.000	4.746094	1.618347	.981751
2016-12-20 20:14:11.000	4.723816	1.643982	.984192
2016-12-20 20:14:12.000	4.778442	1.650085	.986328
2016-12-20 20:14:13.000	4.785461	1.618042	.991516
2016-12-20 20:14:14.000	4.758911	1.653748	.965576
2016-12-20 20:14:15.001	4.763489	1.627502	.957642
2016-12-20 20:14:16.001	4.759521	1.648865	.963135
2016-12-20 20:14:17.001	4.767151	1.613464	.946350
2016-12-20 20:14:18.001	4.745789	1.632690	.986328
2016-12-20 20:14:19.001	4.790344	1.629639	.967712
2016-12-20 20:14:20.001	4.753113	1.624146	.986328
2016-12-20 20:14:21.001	4.792175	1.656189	.964661
2016-12-20 20:14:22.001	4.735718	1.652527	.964966
2016-12-20 20:14:23.000	4.654541	1.650696	.970764
2016-12-20 20:14:24.000	4.687500	1.645813	.960999
2016-12-20 20:14:25.000	4.708557	1.630249	.980530
2016-12-20 20:14:26.000	4.782104	1.643066	.959473
2016-12-20 20:14:27.000	4.748535	1.643982	.964050
2016-12-20 20:14:28.000	4.767456	1.653442	.958557
2016-12-20 20:14:29.000	4.757080	1.651917	.974731
2016-12-20 20:14:30.001	4.881897	1.654053	.966797
2016-12-20 20:14:31.001	4.780579	1.631165	.962524
2016-12-20 20:14:32.001	4.727478	1.639709	.992737
2016-12-20 20:14:33.001	4.739990	1.641235	.977173
2016-12-20 20:14:34.001	4.840698	1.644897	.969238
2016-12-20 20:14:35.001	4.895630	1.632690	.985413
2016-12-20 20:14:36.001	5.207214	1.653137	.989990
2016-12-20 20:14:37.001	4.981995	1.628723	.983276
2016-12-20 20:14:38.000	5.629883	1.638794	.944824
2016-12-20 20:14:39.000	5.917358	1.638794	.956116
2016-12-20 20:14:40.000	5.377502	1.649780	.948181
2016-12-20 20:14:41.000	5.003357	1.636963	.977783
2016-12-20 20:14:42.000	4.830322	1.650085	.965881
2016-12-20 20:14:43.000	4.807129	1.618652	.975647
2016-12-20 20:14:44.000	4.787903	1.626892	.987549
2016-12-20 20:14:45.000	4.718628	1.645203	.986023
2016-12-20 20:14:46.001	4.880066	1.656799	.993958
2016-12-20 20:14:47.001	5.068054	1.657104	.983887
2016-12-20 20:14:48.001	4.863586	1.635742	.983582
2016-12-20 20:14:49.001	4.758911	1.650391	.981445
2016-12-20 20:14:50.001	4.729309	1.664734	.988159
2016-12-20 20:14:51.001	4.776917	1.667175	.970459
2016-12-20 20:14:52.001	4.761658	1.638184	.989075
2016-12-20 20:14:53.000	4.702759	1.637268	.984192
2016-12-20 20:14:54.000	4.701538	1.650696	.955200
2016-12-20 20:14:55.000	4.735107	1.623230	.965271
2016-12-20 20:14:56.000	4.686279	1.648254	.980530
2016-12-20 20:14:57.000	4.764404	1.643066	.963440
2016-12-20 20:14:58.000	4.767456	1.632996	.957031
2016-12-20 20:14:59.000	4.787598	1.651917	.983887
2016-12-20 20:15:00.000	4.794922	1.627808	.977478
2016-12-20 20:15:01.001	4.776917	1.643982	.954285
2016-12-20 20:15:02.001	4.862671	1.646118	.977478
2016-12-20 20:15:03.001	4.819946	1.624451	.979614
2016-12-20 20:15:04.001	4.812012	1.634827	.973816
2016-12-20 20:15:05.001	5.068359	1.638489	.968628
2016-12-20 20:15:06.001	4.875183	1.643677	.972290
2016-12-20 20:15:07.001	4.814453	1.647644	.975037
2016-12-20 20:15:08.001	4.760742	1.644287	.974121
2016-12-20 20:15:09.000	4.776611	1.647644	.970459
2016-12-20 20:15:10.000	4.763794	1.636353	.974731
2016-12-20 20:15:11.000	4.777222	1.646729	.977173
2016-12-20 20:15:12.000	4.712219	1.665344	.984497
2016-12-20 20:15:13.000	4.701233	1.672668	.971069
2016-12-20 20:15:14.000	4.707031	1.659241	.988770
2016-12-20 20:15:15.000	4.736938	1.630554	.991821
2016-12-20 20:15:16.001	4.739075	1.610107	.980225
2016-12-20 20:15:17.001	5.355835	1.649780	.971680
2016-12-20 20:15:18.001	5.019531	1.657104	.950928
2016-12-20 20:15:19.001	4.898071	1.666870	.952454
2016-12-20 20:15:20.001	4.803467	1.652527	.970154
2016-12-20 20:15:21.001	4.780579	1.640930	.966492
2016-12-20 20:15:22.001	4.762573	1.665649	.989990
2016-12-20 20:15:23.001	4.783630	1.633606	1.002502
2016-12-20 20:15:24.000	4.789124	1.659241	.979004
2016-12-20 20:15:25.000	4.785461	1.649475	.992127
2016-12-20 20:15:26.000	4.747925	1.651306	.973511
2016-12-20 20:15:27.000	4.708252	1.652527	.966187
2016-12-20 20:15:28.000	4.758911	1.653748	.961914
2016-12-20 20:15:29.000	4.683838	1.656189	.985107
2016-12-20 20:15:30.000	4.772949	1.648254	.990295
2016-12-20 20:15:31.001	4.729614	1.645508	.980835
2016-12-20 20:15:32.001	4.789734	1.642151	.952454
2016-12-20 20:15:33.001	4.794922	1.633911	.973206
2016-12-20 20:15:34.001	4.788818	1.667480	.981445
2016-12-20 20:15:35.001	4.747009	1.640625	.956116
2016-12-20 20:15:36.001	4.789429	1.641846	.968628
2016-12-20 20:15:37.001	4.792480	1.654968	.953980
2016-12-20 20:15:38.001	4.804993	1.626282	.955505
2016-12-20 20:15:39.000	4.800720	1.619568	.973206
2016-12-20 20:15:40.000	4.790344	1.642151	.968933
2016-12-20 20:15:41.000	4.784546	1.655273	.973816
2016-12-20 20:15:42.000	4.794922	1.644287	.970154
2016-12-20 20:15:43.000	4.764099	1.631165	.972900
2016-12-20 20:15:44.000	4.727478	1.649475	.968933
2016-12-20 20:15:45.000	4.722290	1.648865	.956421
2016-12-20 20:15:46.000	4.774475	1.676025	.972290
2016-12-20 20:15:47.001	4.732056	1.669006	.984497
2016-12-20 20:15:48.001	4.741821	1.664124	1.005554
2016-12-20 20:15:49.001	4.754944	1.643066	.993042
2016-12-20 20:15:50.001	4.819641	1.646423	.965576
2016-12-20 20:15:51.001	5.104980	1.639099	.950623
2016-12-20 20:15:52.001	4.783936	1.665649	.969849
2016-12-20 20:15:53.001	4.712524	1.632690	.957336
2016-12-20 20:15:54.000	4.744263	1.640930	.965271
2016-12-20 20:15:55.000	4.738464	1.642456	.956421
2016-12-20 20:15:56.000	4.742737	1.660461	.978699
2016-12-20 20:15:57.000	5.148010	1.666565	.988464
2016-12-20 20:15:58.000	4.877319	1.649475	.969544
2016-12-20 20:15:59.000	4.974976	1.647034	.953674
2016-12-20 20:16:00.000	4.803162	1.640015	.974731
2016-12-20 20:16:01.000	4.772949	1.641235	.974426
2016-12-20 20:16:02.001	4.749146	1.639404	.972900
2016-12-20 20:16:03.001	4.739685	1.654663	.969238
2016-12-20 20:16:04.001	4.724121	1.661072	.955200
2016-12-20 20:16:05.001	4.717407	1.645813	.971375
2016-12-20 20:16:06.001	4.836426	1.642456	.989075
2016-12-20 20:16:07.001	4.815979	1.643677	.973511
2016-12-20 20:16:08.001	4.772034	1.649780	.984802
2016-12-20 20:16:09.001	4.739990	1.652527	.967102
2016-12-20 20:16:10.000	4.756470	1.658630	.978699
2016-12-20 20:16:11.000	4.743652	1.648865	.987549
2016-12-20 20:16:12.000	4.762878	1.648254	.976868
2016-12-20 20:16:13.000	4.730530	1.641235	.966797
2016-12-20 20:16:14.000	4.740295	1.639709	.970154
2016-12-20 20:16:15.000	4.712830	1.643372	.970154
2016-12-20 20:16:16.000	4.730530	1.650391	.993042
2016-12-20 20:16:17.001	4.744568	1.626587	.955811
2016-12-20 20:16:18.001	4.744263	1.634216	.986633
2016-12-20 20:16:19.001	5.513916	1.670532	.983582
2016-12-20 20:16:20.001	6.218567	1.650696	.958252
2016-12-20 20:16:21.001	5.117493	1.649780	.949707
2016-12-20 20:16:22.001	4.844666	1.636047	.957947
2016-12-20 20:16:23.001	4.780579	1.650391	.977478
2016-12-20 20:16:24.001	4.751587	1.651611	.967712
2016-12-20 20:16:25.000	4.729614	1.673584	.969544
2016-12-20 20:16:26.000	4.720459	1.657715	.971069
2016-12-20 20:16:27.000	4.757385	1.653748	.974426
2016-12-20 20:16:28.000	4.768372	1.620789	.957947
2016-12-20 20:16:29.000	4.753113	1.637268	.973511
2016-12-20 20:16:30.000	4.737854	1.649170	.984497
2016-12-20 20:16:31.000	4.760132	1.642761	.987854
2016-12-20 20:16:32.001	4.732056	1.629028	.996399
2016-12-20 20:16:33.001	4.748230	1.672058	.966187
2016-12-20 20:16:34.001	4.746399	1.657715	.984192
2016-12-20 20:16:35.001	4.883423	1.641541	.957642
2016-12-20 20:16:36.001	4.779053	1.670837	.985413
2016-12-20 20:16:37.001	4.873047	1.650696	1.003723
2016-12-20 20:16:38.001	4.794617	1.660461	.959168
2016-12-20 20:16:39.001	4.831848	1.641235	.969238
2016-12-20 20:16:40.000	4.780273	1.649780	.975037
2016-12-20 20:16:41.000	4.738770	1.650696	.994263
2016-12-20 20:16:42.000	4.749756	1.625977	.967407
2016-12-20 20:16:43.000	4.815063	1.638794	.961609
2016-12-20 20:16:44.000	4.773560	1.655273	.978699
2016-12-20 20:16:45.000	4.737854	1.628723	.955811
2016-12-20 20:16:46.000	4.798279	1.658020	1.004639
2016-12-20 20:16:47.000	4.745178	1.649475	.984192
2016-12-20 20:16:48.001	4.966431	1.653137	.968628
2016-12-20 20:16:49.001	4.828186	1.625671	.970459
2016-12-20 20:16:50.001	4.750977	1.629333	.978088
2016-12-20 20:16:51.001	4.711914	1.630249	.989380
2016-12-20 20:16:52.001	4.704285	1.599121	.981751
2016-12-20 20:16:53.001	4.692688	1.625977	.949402
2016-12-20 20:16:54.001	4.691772	1.643982	.982971
2016-12-20 20:16:55.000	4.806213	1.625061	.995178
2016-12-20 20:16:56.000	4.747925	1.615906	.964966
2016-12-20 20:16:57.000	4.951172	1.625061	.973816
2016-12-20 20:16:58.000	4.870300	1.646118	.967407
2016-12-20 20:16:59.000	4.808655	1.635742	.964050
2016-12-20 20:17:00.000	4.795837	1.632385	.973206
2016-12-20 20:17:01.000	4.807739	1.651611	.939026
2016-12-20 20:17:02.000	4.739075	1.642761	.975342
2016-12-20 20:17:03.001	4.737549	1.650696	.968628
2016-12-20 20:17:04.001	4.740295	1.657104	.993958
2016-12-20 20:17:05.001	4.701233	1.660461	.951538
2016-12-20 20:17:06.001	4.706421	1.638794	.977173
2016-12-20 20:17:07.001	4.690552	1.632690	.975342
2016-12-20 20:17:08.001	4.742737	1.640625	.968323
2016-12-20 20:17:09.001	4.718018	1.653442	.963135
2016-12-20 20:17:10.001	4.707031	1.666565	.982666
2016-12-20 20:17:11.000	4.791260	1.647034	.964966
2016-12-20 20:17:12.000	4.805298	1.636963	.979614
2016-12-20 20:17:13.000	4.728394	1.648254	.965576
2016-12-20 20:17:14.000	4.754944	1.657104	.987549
2016-12-20 20:17:15.000	4.706421	1.660767	.950012
2016-12-20 20:17:16.000	4.726868	1.651306	.953064
2016-12-20 20:17:17.000	4.727478	1.650391	.953674
2016-12-20 20:17:18.001	4.752808	1.646118	.965576
2016-12-20 20:17:19.001	4.813538	1.666260	.984192
2016-12-20 20:17:20.001	4.794617	1.654663	.961609
2016-12-20 20:17:21.001	4.716797	1.614075	.993347
2016-12-20 20:17:22.001	4.779663	1.637878	.985413
2016-12-20 20:17:23.001	4.797058	1.636963	1.002197
2016-12-20 20:17:24.001	4.785767	1.634827	.969849
2016-12-20 20:17:25.001	4.793396	1.656189	.958862
2016-12-20 20:17:26.000	4.763184	1.656494	.962830
2016-12-20 20:17:27.000	4.875488	1.635742	.996399
2016-12-20 20:17:28.000	4.756165	1.632080	.979004
2016-12-20 20:17:29.000	4.717407	1.644897	.978088
2016-12-20 20:17:30.000	4.780579	1.625671	.965271
2016-12-20 20:17:31.000	4.726868	1.636353	.974121
2016-12-20 20:17:32.000	4.766846	1.637573	.955200
2016-12-20 20:17:33.001	4.741516	1.636047	.980835
2016-12-20 20:17:34.001	4.691467	1.641541	.967102
2016-12-20 20:17:35.001	4.698181	1.653748	.964356
2016-12-20 20:17:36.001	4.680786	1.626892	.982971
2016-12-20 20:17:37.001	4.790039	1.653442	1.001587
2016-12-20 20:17:38.001	4.821167	1.658630	.990601
2016-12-20 20:17:39.001	4.864807	1.653442	.975647
2016-12-20 20:17:40.001	4.802246	1.633301	.979614
2016-12-20 20:17:41.000	4.753723	1.631165	.986023
2016-12-20 20:17:42.000	4.755249	1.661072	.970459
2016-12-20 20:17:43.000	4.768066	1.647949	.957336
2016-12-20 20:17:44.000	4.744568	1.636963	.982666
2016-12-20 20:17:45.000	4.761963	1.654358	.952454
2016-12-20 20:17:46.000	4.799194	1.658936	.990906
2016-12-20 20:17:47.000	4.725952	1.654358	.981140
2016-12-20 20:17:48.000	4.901733	1.646729	.978088
2016-12-20 20:17:49.001	4.803162	1.630859	.961914
2016-12-20 20:17:50.001	4.916077	1.668701	.964050
2016-12-20 20:17:51.001	4.804077	1.651306	.953064
2016-12-20 20:17:52.001	4.767456	1.628418	.944214
2016-12-20 20:17:53.001	4.777222	1.640015	.943909
2016-12-20 20:17:54.001	4.706726	1.640930	.976257
2016-12-20 20:17:55.001	4.726868	1.637573	.979919
2016-12-20 20:17:56.000	4.776306	1.614075	.975952
2016-12-20 20:17:57.000	4.764099	1.656799	.979919
2016-12-20 20:17:58.000	4.734497	1.654968	.979614
2016-12-20 20:17:59.000	4.783325	1.647644	.971680
2016-12-20 20:18:00.000	4.698792	1.633301	.959778
2016-12-20 20:18:01.000	4.715576	1.625366	.960388
2016-12-20 20:18:02.000	4.773865	1.646729	.963440
2016-12-20 20:18:03.000	4.750977	1.631775	.980225
2016-12-20 20:18:04.001	4.763794	1.645813	.988464
2016-12-20 20:18:05.001	4.773560	1.632080	.951233
2016-12-20 20:18:06.001	4.726257	1.640625	.964356
2016-12-20 20:18:07.001	4.758606	1.647949	.976257
2016-12-20 20:18:08.001	4.763794	1.635437	.967712
2016-12-20 20:18:09.001	4.738770	1.642151	.968628
2016-12-20 20:18:10.001	4.756470	1.653748	.958252
2016-12-20 20:18:11.001	4.884949	1.657104	.961304
2016-12-20 20:18:12.000	4.797363	1.662598	.958862
2016-12-20 20:18:13.000	4.736633	1.646729	.999146
2016-12-20 20:18:14.000	4.727173	1.646423	.967102
2016-12-20 20:18:15.000	4.714661	1.637573	.950012
2016-12-20 20:18:16.000	4.722595	1.649170	.975037
2016-12-20 20:18:17.000	4.744568	1.639099	.978699
2016-12-20 20:18:18.000	4.733582	1.653748	.998535
2016-12-20 20:18:19.001	4.702454	1.636047	.964966
2016-12-20 20:18:20.001	4.720154	1.626587	.982361
2016-12-20 20:18:21.001	4.872437	1.642151	.980225
2016-12-20 20:18:22.001	4.964905	1.653748	.977478
2016-12-20 20:18:23.001	4.748535	1.647949	.996094
2016-12-20 20:18:24.001	4.754028	1.635132	.953674
2016-12-20 20:18:25.001	4.761658	1.651001	.981445
2016-12-20 20:18:26.001	4.753723	1.653442	.987244
2016-12-20 20:18:27.000	4.729309	1.656494	.982666
2016-12-20 20:18:28.000	4.754028	1.651001	.982361
2016-12-20 20:18:29.000	4.812927	1.627502	.992432
2016-12-20 20:18:30.000	4.752808	1.632385	.972595
2016-12-20 20:18:31.000	4.821472	1.636353	.983887
2016-12-20 20:18:32.000	4.829407	1.661987	.987549
2016-12-20 20:18:33.000	4.743958	1.620178	.975647
2016-12-20 20:18:34.001	4.726563	1.635132	.982361
2016-12-20 20:18:35.001	4.784546	1.654663	.954285
2016-12-20 20:18:36.001	4.763794	1.657410	.960083
2016-12-20 20:18:37.001	4.855957	1.642456	.941773
2016-12-20 20:18:38.001	4.750366	1.639404	.982056
2016-12-20 20:18:39.001	4.767456	1.640930	.964661
2016-12-20 20:18:40.001	4.737244	1.643372	.975647
2016-12-20 20:18:41.001	4.673157	1.659241	.980225
2016-12-20 20:18:42.000	4.669495	1.652832	.986939
2016-12-20 20:18:43.000	4.768677	1.643372	.975647
2016-12-20 20:18:44.000	4.729004	1.624451	.960999
2016-12-20 20:18:45.000	4.735413	1.638489	.964661
2016-12-20 20:18:46.000	4.736328	1.638184	.963440
2016-12-20 20:18:47.000	4.717407	1.645508	.986328
2016-12-20 20:18:48.000	4.747925	1.638489	.980835
2016-12-20 20:18:49.000	4.776306	1.654968	.946655
2016-12-20 20:18:50.001	4.743042	1.659546	.954590
2016-12-20 20:18:51.001	4.738464	1.653442	.976563
2016-12-20 20:18:52.001	4.718018	1.639099	.985107
2016-12-20 20:18:53.001	4.794312	1.636658	.988770
2016-12-20 20:18:54.001	4.729309	1.625977	.986328
2016-12-20 20:18:55.001	4.698792	1.626587	.987549
2016-12-20 20:18:56.001	4.751587	1.628418	.987854
2016-12-20 20:18:57.000	4.887695	1.627197	.956726
2016-12-20 20:18:58.000	4.800415	1.653748	.974426
2016-12-20 20:18:59.000	4.762268	1.651611	.952148
2016-12-20 20:19:00.000	4.774475	1.643982	.974731
2016-12-20 20:19:01.000	4.707336	1.649170	.991211
2016-12-20 20:19:02.000	4.697266	1.643372	.983582
2016-12-20 20:19:03.000	4.689636	1.647034	.981140
2016-12-20 20:19:04.000	4.721375	1.633606	.978088
2016-12-20 20:19:05.001	4.767761	1.623230	.968018
2016-12-20 20:19:06.001	4.746704	1.663208	.984192
2016-12-20 20:19:07.001	4.778748	1.638794	.974121
2016-12-20 20:19:08.001	4.748840	1.638794	.981445
2016-12-20 20:19:09.001	4.712219	1.626587	.979004
2016-12-20 20:19:10.001	4.779358	1.646118	.981445
2016-12-20 20:19:11.001	4.815979	1.652832	.979309
2016-12-20 20:19:12.001	4.706421	1.663208	.957336
2016-12-20 20:19:13.000	4.692688	1.651306	.964661
2016-12-20 20:19:14.000	4.708557	1.651001	.963135
2016-12-20 20:19:15.000	4.746704	1.669617	.973816
2016-12-20 20:19:16.000	4.735107	1.646118	.988159
2016-12-20 20:19:17.000	4.722290	1.653442	.960693
2016-12-20 20:19:18.000	4.715271	1.642456	.965881
2016-12-20 20:19:19.000	4.678040	1.621094	.968323
2016-12-20 20:19:20.001	4.741211	1.633606	.974731
2016-12-20 20:19:21.001	4.771729	1.651306	.974731
2016-12-20 20:19:22.001	4.714966	1.653137	.959168
2016-12-20 20:19:23.001	4.707947	1.622925	.966187
2016-12-20 20:19:24.001	4.685059	1.625977	.983582
2016-12-20 20:19:25.001	4.730530	1.637268	.984192
2016-12-20 20:19:26.001	4.750671	1.650085	.965881
2016-12-20 20:19:27.001	4.765015	1.672363	.977173
2016-12-20 20:19:28.000	4.845276	1.673584	.971680
2016-12-20 20:19:29.000	4.734497	1.656494	.951538
2016-12-20 20:19:30.000	4.802246	1.633301	.965576
2016-12-20 20:19:31.000	4.752808	1.654053	.996399
2016-12-20 20:19:32.000	4.764709	1.648560	.978394
2016-12-20 20:19:33.000	4.751282	1.647339	.968018
2016-12-20 20:19:34.000	4.761353	1.631470	.951843
2016-12-20 20:19:35.001	4.733276	1.644287	.960999
2016-12-20 20:19:36.001	4.689636	1.664429	.977783
2016-12-20 20:19:37.001	4.723511	1.644592	.977173
2016-12-20 20:19:38.001	4.793091	1.643066	.974731
2016-12-20 20:19:39.001	4.753723	1.607666	.955811
2016-12-20 20:19:40.001	4.710388	1.633606	.957031
2016-12-20 20:19:41.001	4.797363	1.654358	.963135
2016-12-20 20:19:42.001	5.032349	1.667786	.978088
2016-12-20 20:19:43.000	5.305481	1.654053	.979004
2016-12-20 20:19:44.000	5.101013	1.634521	.982361
2016-12-20 20:19:45.000	5.494690	1.636963	1.005249
2016-12-20 20:19:46.000	5.598755	1.634216	.973816
2016-12-20 20:19:47.000	5.183105	1.642456	.961304
2016-12-20 20:19:48.000	4.879456	1.636658	.970459
2016-12-20 20:19:49.000	4.768066	1.654968	.974121
2016-12-20 20:19:50.000	4.664612	1.658020	.961609
2016-12-20 20:19:51.001	4.732361	1.648560	.966492
2016-12-20 20:19:52.001	4.710693	1.660461	.957031
2016-12-20 20:19:53.001	4.669189	1.651917	.952148
2016-12-20 20:19:54.001	4.689026	1.658936	.973511
2016-12-20 20:19:55.001	4.729309	1.638794	.995789
2016-12-20 20:19:56.001	4.763794	1.621704	.988464
2016-12-20 20:19:57.001	4.761047	1.607056	.968018
2016-12-20 20:19:58.000	4.760132	1.618652	.979614
2016-12-20 20:19:59.000	4.689636	1.653137	.962830
2016-12-20 20:20:00.000	4.727173	1.650696	.968018
2016-12-20 20:20:01.000	4.740295	1.618958	.963135
2016-12-20 20:20:02.000	4.747925	1.654663	.980530
2016-12-20 20:20:03.000	4.763794	1.639099	.976563
2016-12-20 20:20:04.000	4.709167	1.652832	.976868
2016-12-20 20:20:05.000	4.720154	1.645813	.963440
2016-12-20 20:20:06.001	4.801941	1.616211	.979919
2016-12-20 20:20:07.001	4.753723	1.626892	.988159
2016-12-20 20:20:08.001	4.734802	1.625671	.977173
2016-12-20 20:20:09.001	4.739685	1.666565	.957336
2016-12-20 20:20:10.001	4.750977	1.634216	.969849
2016-12-20 20:20:11.001	4.734802	1.618042	.960999
2016-12-20 20:20:12.001	4.721069	1.647034	.969544
2016-12-20 20:20:13.001	4.807434	1.658936	.965881
2016-12-20 20:20:14.000	4.741211	1.633911	.977783
2016-12-20 20:20:15.000	4.768372	1.648865	.966797
2016-12-20 20:20:16.000	4.782104	1.633911	.967712
2016-12-20 20:20:17.000	4.715576	1.637573	.955811
2016-12-20 20:20:18.000	4.696960	1.655884	.988464
2016-12-20 20:20:19.000	4.682007	1.651001	.958252
2016-12-20 20:20:20.000	4.743042	1.644287	.971680
2016-12-20 20:20:21.001	4.760132	1.634521	.976868
2016-12-20 20:20:22.001	4.708862	1.640625	.978699
2016-12-20 20:20:23.001	4.684143	1.677246	.981140
2016-12-20 20:20:24.001	4.671021	1.638489	.955505
2016-12-20 20:20:25.001	4.692993	1.652832	.990601
2016-12-20 20:20:26.001	4.754028	1.646118	.986633
2016-12-20 20:20:27.001	4.757996	1.639404	.987244
2016-12-20 20:20:28.001	4.703674	1.624146	.976868
2016-12-20 20:20:29.000	4.708557	1.638794	.976868
2016-12-20 20:20:30.000	4.756470	1.661072	.964356
2016-12-20 20:20:31.000	4.733582	1.643066	.995178
2016-12-20 20:20:32.000	4.737854	1.650391	.975952
2016-12-20 20:20:33.000	4.731445	1.629944	.970154
2016-12-20 20:20:34.000	4.718933	1.649780	.959473
2016-12-20 20:20:35.000	4.677124	1.625671	.998535
2016-12-20 20:20:36.001	4.741821	1.645813	.995178
2016-12-20 20:20:37.001	4.739380	1.618652	.980225
2016-12-20 20:20:38.001	4.700317	1.644592	.968933
2016-12-20 20:20:39.001	4.737549	1.632996	.996399
2016-12-20 20:20:40.001	4.739075	1.644287	.964050
2016-12-20 20:20:41.001	4.733276	1.656189	.971985
2016-12-20 20:20:42.001	4.689636	1.666260	.954895
2016-12-20 20:20:43.001	4.714050	1.663818	.968018
2016-12-20 20:20:44.000	4.718018	1.647339	.980835
2016-12-20 20:20:45.000	4.691162	1.642456	.965881
2016-12-20 20:20:46.000	4.761963	1.623840	.972900
2016-12-20 20:20:47.000	4.714355	1.647949	.988159
2016-12-20 20:20:48.000	4.738770	1.618347	.968628
2016-12-20 20:20:49.000	4.788513	1.641235	.961609
2016-12-20 20:20:50.000	4.720764	1.666260	.960999
2016-12-20 20:20:51.000	4.656982	1.643372	.972595
2016-12-20 20:20:52.001	4.679565	1.625366	.934448
2016-12-20 20:20:53.001	4.693604	1.626282	.953064
2016-12-20 20:20:54.001	4.722595	1.640625	.959473
2016-12-20 20:20:55.001	4.686890	1.632385	.953369
2016-12-20 20:20:56.001	4.725037	1.642761	.962219
2016-12-20 20:20:57.001	4.735718	1.657410	.962219
2016-12-20 20:20:58.001	4.778748	1.626282	.983582
2016-12-20 20:20:59.000	4.750061	1.634827	.969238
2016-12-20 20:21:00.000	4.768372	1.641541	.982666
2016-12-20 20:21:01.000	4.721375	1.627502	.980835
2016-12-20 20:21:02.000	4.705811	1.643982	.975647
2016-12-20 20:21:03.000	4.777527	1.638184	.965881
2016-12-20 20:21:04.000	4.811707	1.654358	.986328
2016-12-20 20:21:05.000	4.741516	1.625977	.968933
2016-12-20 20:21:06.000	4.703369	1.643372	.981445
2016-12-20 20:21:07.001	4.918823	1.648865	.994873
2016-12-20 20:21:08.001	4.877319	1.661987	.984497
2016-12-20 20:21:09.001	4.806519	1.636047	.975647
2016-12-20 20:21:10.001	4.750061	1.644592	.996704
2016-12-20 20:21:11.001	4.771118	1.662598	.986939
2016-12-20 20:21:12.001	4.676514	1.650085	.979309
2016-12-20 20:21:13.001	4.718018	1.646729	.975037
2016-12-20 20:21:14.001	4.639893	1.631470	.981445
2016-12-20 20:21:15.000	4.707336	1.643982	.958862
2016-12-20 20:21:16.000	4.714355	1.628113	.976257
2016-12-20 20:21:17.000	4.761658	1.628113	.966797
2016-12-20 20:21:18.000	4.772339	1.630249	.969849
2016-12-20 20:21:19.000	4.720459	1.666260	.958557
2016-12-20 20:21:20.000	4.742432	1.652222	.982971
2016-12-20 20:21:21.000	4.764709	1.640930	.986023
2016-12-20 20:21:22.001	4.794922	1.661682	.971069
2016-12-20 20:21:23.001	4.858704	1.669312	.981445
2016-12-20 20:21:24.001	4.774170	1.637878	.981751
2016-12-20 20:21:25.001	4.723816	1.646118	.985413
2016-12-20 20:21:26.001	4.667053	1.642151	.964356
2016-12-20 20:21:27.001	4.696350	1.644897	.974426
2016-12-20 20:21:28.001	4.763184	1.621094	.991516
2016-12-20 20:21:29.001	4.749756	1.651611	.981751
2016-12-20 20:21:30.000	4.695129	1.657715	.964966
2016-12-20 20:21:31.000	4.710388	1.665955	.972900
2016-12-20 20:21:32.000	4.729919	1.643677	.996704
2016-12-20 20:21:33.000	4.801025	1.649475	.965881
2016-12-20 20:21:34.000	4.740295	1.630554	.998230
2016-12-20 20:21:35.000	4.725647	1.669922	.992432
2016-12-20 20:21:36.000	4.668274	1.676331	.979004
2016-12-20 20:21:37.001	4.780579	1.656494	.982361
2016-12-20 20:21:38.001	4.711609	1.647339	.979004
2016-12-20 20:21:39.001	4.827271	1.629944	.970764
2016-12-20 20:21:40.001	4.758911	1.642761	.979004
2016-12-20 20:21:41.001	4.767456	1.636658	.971375
2016-12-20 20:21:42.001	4.719543	1.650391	.979614
2016-12-20 20:21:43.001	4.730225	1.660767	.987854
2016-12-20 20:21:44.001	4.696960	1.666870	.964050
2016-12-20 20:21:45.000	4.710693	1.652527	.962524
2016-12-20 20:21:46.000	4.748230	1.646729	.983582
2016-12-20 20:21:47.000	4.697266	1.668396	.992737
2016-12-20 20:21:48.000	4.705811	1.631775	.982361
2016-12-20 20:21:49.000	4.771729	1.637268	.958862
2016-12-20 20:21:50.000	4.711914	1.653442	.967712
2016-12-20 20:21:51.000	4.714966	1.659241	.987549
2016-12-20 20:21:52.000	4.744568	1.663513	.976868
2016-12-20 20:21:53.001	4.733276	1.638489	.980835
2016-12-20 20:21:54.001	4.732361	1.643372	.969238
2016-12-20 20:21:55.001	4.730225	1.652832	.936279
2016-12-20 20:21:56.001	4.700623	1.658936	.988770
2016-12-20 20:21:57.001	4.664917	1.647339	.991821
2016-12-20 20:21:58.001	4.729919	1.649475	.947876
2016-12-20 20:21:59.001	4.718323	1.622009	.941162
2016-12-20 20:22:00.001	4.718628	1.655273	.980530
2016-12-20 20:22:01.000	4.790344	1.655273	.964966
2016-12-20 20:22:02.000	4.844666	1.656494	.963135
2016-12-20 20:22:03.000	4.854736	1.647034	.959473
2016-12-20 20:22:04.000	4.740906	1.660767	.972595
2016-12-20 20:22:05.000	4.680481	1.643372	.975952
2016-12-20 20:22:06.000	4.686890	1.656799	.968628
2016-12-20 20:22:07.000	4.671021	1.681824	.970764
2016-12-20 20:22:08.001	4.721069	1.675720	.956726
2016-12-20 20:22:09.001	4.769897	1.676025	.981445
2016-12-20 20:22:10.001	4.773865	1.651917	.999146
2016-12-20 20:22:11.001	4.718018	1.651001	.974121
2016-12-20 20:22:12.001	4.733582	1.628418	.960999
2016-12-20 20:22:13.001	4.762878	1.656189	.958862
2016-12-20 20:22:14.001	4.780884	1.662598	.971375
2016-12-20 20:22:15.001	4.743958	1.650391	.961609
2016-12-20 20:22:16.000	4.750977	1.653748	.950317
2016-12-20 20:22:17.000	4.824219	1.656494	.975037
2016-12-20 20:22:18.000	4.710693	1.655884	.963135
2016-12-20 20:22:19.000	4.711304	1.646729	.961304
2016-12-20 20:22:20.000	4.714355	1.653748	.968628
2016-12-20 20:22:21.000	4.760742	1.668701	.962524
2016-12-20 20:22:22.000	4.693909	1.656799	.958252
2016-12-20 20:22:23.001	4.709167	1.661072	.965881
2016-12-20 20:22:24.001	4.786072	1.671448	.968323
2016-12-20 20:22:25.001	4.701843	1.650696	.937805
2016-12-20 20:22:26.001	4.670715	1.640015	.961609
2016-12-20 20:22:27.001	4.700317	1.638184	.978699
2016-12-20 20:22:28.001	4.778748	1.650696	1.005859
2016-12-20 20:22:29.001	4.675903	1.642761	.956421
2016-12-20 20:22:30.001	4.653320	1.646118	.972900
2016-12-20 20:22:31.000	4.660950	1.621094	.962524
2016-12-20 20:22:32.000	4.723816	1.640015	.989990
2016-12-20 20:22:33.000	4.746704	1.615295	.984497
2016-12-20 20:22:34.000	4.726563	1.668396	.961609
2016-12-20 20:22:35.000	4.754333	1.646118	.965271
2016-12-20 20:22:36.000	4.702759	1.629944	.967712
2016-12-20 20:22:37.000	4.759216	1.659241	.994568
2016-12-20 20:22:38.000	4.761963	1.640930	.980530
2016-12-20 20:22:39.001	4.736633	1.643982	.969238
2016-12-20 20:22:40.001	4.721985	1.635742	.995789
2016-12-20 20:22:41.001	4.732971	1.644897	.951843
2016-12-20 20:22:42.001	4.819946	1.649475	.964356
2016-12-20 20:22:43.001	4.739685	1.669006	.967407
2016-12-20 20:22:44.001	4.810791	1.653442	.963135
2016-12-20 20:22:45.001	4.720764	1.651611	.979919
2016-12-20 20:22:46.000	4.769287	1.626892	.972595
2016-12-20 20:22:47.000	4.704895	1.655273	.979004
2016-12-20 20:22:48.000	4.700317	1.636047	.975037
2016-12-20 20:22:49.000	4.669800	1.665649	.981140
2016-12-20 20:22:50.000	4.694824	1.638184	.960083
2016-12-20 20:22:51.000	4.755859	1.654053	.978699
2016-12-20 20:22:52.000	4.720459	1.654053	.983582
2016-12-20 20:22:53.000	4.803467	1.659851	.972900
2016-12-20 20:22:54.001	4.714966	1.650696	.955200
2016-12-20 20:22:55.001	4.694214	1.668091	.990906
2016-12-20 20:22:56.001	4.704285	1.677246	.995178
2016-12-20 20:22:57.001	4.697266	1.648865	.983582
2016-12-20 20:22:58.001	4.704895	1.637268	.985718
2016-12-20 20:22:59.001	4.784546	1.659241	.982056
2016-12-20 20:23:00.001	4.756775	1.668701	.976257
2016-12-20 20:23:01.001	4.763184	1.649475	.970764
2016-12-20 20:23:02.000	4.724731	1.666870	.963440
2016-12-20 20:23:03.000	4.709167	1.646118	.958252
2016-12-20 20:23:04.000	4.770813	1.651306	.976868
2016-12-20 20:23:05.000	4.726563	1.672058	.944214
2016-12-20 20:23:06.000	4.768066	1.642456	.950928
2016-12-20 20:23:07.000	4.736633	1.672058	.965881
2016-12-20 20:23:08.000	4.704590	1.660156	.964966
2016-12-20 20:23:09.001	4.763489	1.649170	.976868
2016-12-20 20:23:10.001	4.763794	1.669312	.958862
2016-12-20 20:23:11.001	4.685364	1.632080	.945435
2016-12-20 20:23:12.001	4.699707	1.654358	.974426
2016-12-20 20:23:13.001	4.692078	1.641235	.973206
2016-12-20 20:23:14.001	4.713745	1.616821	.971985
2016-12-20 20:23:15.001	4.719238	1.644287	.972900
2016-12-20 20:23:16.001	4.703064	1.659546	.987244
2016-12-20 20:23:17.000	4.798279	1.654053	.963745
2016-12-20 20:23:18.000	4.842529	1.633606	.991821
2016-12-20 20:23:19.000	5.249329	1.624756	.954285
2016-12-20 20:23:20.000	8.399048	1.633606	.984192
2016-12-20 20:23:21.000	8.616638	1.642151	.986023
2016-12-20 20:23:22.000	8.996582	1.648560	.997925
2016-12-20 20:23:23.000	9.036865	1.650391	.974426
2016-12-20 20:23:24.001	9.039917	1.670227	.988464
2016-12-20 20:23:25.001	9.063721	1.673584	.979919
2016-12-20 20:23:26.001	7.294006	1.667786	.973511
2016-12-20 20:23:27.001	5.230713	1.671448	1.001892
2016-12-20 20:23:28.001	4.848633	1.663513	.968933
2016-12-20 20:23:29.001	4.720764	1.653137	.966797
2016-12-20 20:23:30.001	4.745789	1.626892	.981140
2016-12-20 20:23:31.001	4.721985	1.642761	.987549
2016-12-20 20:23:32.000	4.778137	1.638489	.969238
2016-12-20 20:23:33.000	4.809265	1.650085	.970764
2016-12-20 20:23:34.000	4.785461	1.657715	.973511
2016-12-20 20:23:35.000	4.723816	1.642151	.959778
2016-12-20 20:23:36.000	4.736328	1.661072	.971069
2016-12-20 20:23:37.000	4.796753	1.636963	.971680
2016-12-20 20:23:38.000	4.730530	1.638489	.951843
2016-12-20 20:23:39.000	4.681702	1.643982	.982056
2016-12-20 20:23:40.001	4.751282	1.655579	.982056
2016-12-20 20:23:41.001	4.698486	1.637573	.969544
2016-12-20 20:23:42.001	4.743958	1.638184	.967712
2016-12-20 20:23:43.001	4.744873	1.651917	.950623
2016-12-20 20:23:44.001	4.715881	1.650696	.937195
2016-12-20 20:23:45.001	4.768372	1.648560	.980225
2016-12-20 20:23:46.001	4.728699	1.654968	.983887
2016-12-20 20:23:47.000	4.790039	1.650391	.965576
2016-12-20 20:23:48.000	4.921265	1.671753	.983276
2016-12-20 20:23:49.000	4.994507	1.655273	.964050
2016-12-20 20:23:50.000	4.861450	1.633606	.980225
2016-12-20 20:23:51.000	4.824219	1.671448	.967407
2016-12-20 20:23:52.000	4.803467	1.649170	.961304
2016-12-20 20:23:53.000	4.797058	1.633301	.980225
2016-12-20 20:23:54.000	4.798889	1.675110	.959778
2016-12-20 20:23:55.001	4.775085	1.662292	.959168
2016-12-20 20:23:56.001	4.781494	1.649170	.974121
2016-12-20 20:23:57.001	4.834900	1.645813	.981445
2016-12-20 20:23:58.001	4.860535	1.643066	.972900
2016-12-20 20:23:59.001	5.346985	1.639709	.967712
2016-12-20 20:24:00.001	5.795288	1.655273	.974121
2016-12-20 20:24:01.001	5.128784	1.656799	.969238
2016-12-20 20:24:02.001	4.736633	1.650391	.977173
2016-12-20 20:24:03.000	4.686279	1.644592	1.003723
2016-12-20 20:24:04.000	4.748840	1.633301	.971680
2016-12-20 20:24:05.000	4.715271	1.661072	.989990
2016-12-20 20:24:06.000	5.000610	1.657104	.975647
2016-12-20 20:24:07.000	4.891357	1.665955	.989380
2016-12-20 20:24:08.000	4.751282	1.654663	.967712
2016-12-20 20:24:09.000	4.731750	1.665344	.974731
2016-12-20 20:24:10.001	4.693909	1.665649	.963440
2016-12-20 20:24:11.001	4.743347	1.669312	.989685
2016-12-20 20:24:12.001	4.662476	1.639404	.986633
2016-12-20 20:24:13.001	4.695129	1.637878	.947876
2016-12-20 20:24:14.001	4.700317	1.634827	.964661
2016-12-20 20:24:15.001	4.718018	1.632080	.965271
2016-12-20 20:24:16.001	4.733582	1.643372	.971680
2016-12-20 20:24:17.001	4.742432	1.661377	.973206
2016-12-20 20:24:18.000	4.713745	1.657104	.952148
2016-12-20 20:24:19.000	4.718933	1.649780	.975037
2016-12-20 20:24:20.000	4.710693	1.632690	.969849
2016-12-20 20:24:21.000	4.781799	1.655273	.975037
2016-12-20 20:24:22.000	4.746399	1.629944	.974426
2016-12-20 20:24:23.000	4.719238	1.643066	.969544
2016-12-20 20:24:24.000	4.756165	1.654053	.975647
2016-12-20 20:24:25.001	4.755859	1.653442	.993042
2016-12-20 20:24:26.001	4.691162	1.634521	.980530
2016-12-20 20:24:27.001	4.690247	1.643066	.957642
2016-12-20 20:24:28.001	4.725952	1.622925	.961609
2016-12-20 20:24:29.001	4.769592	1.644592	.939941
2016-12-20 20:24:30.001	4.706116	1.658325	.964050
2016-12-20 20:24:31.001	4.878845	1.642456	.959473
2016-12-20 20:24:32.001	4.756775	1.658020	.979614
2016-12-20 20:24:33.000	4.741516	1.658020	.969238
2016-12-20 20:24:34.000	4.752502	1.650696	.983276
2016-12-20 20:24:35.000	4.786682	1.660156	.944214
2016-12-20 20:24:36.000	4.771423	1.655579	.946960
2016-12-20 20:24:37.000	4.750061	1.649170	.956116
2016-12-20 20:24:38.000	4.712830	1.665344	.962524
2016-12-20 20:24:39.000	4.666748	1.639404	.972290
2016-12-20 20:24:40.000	6.456909	1.645203	.989990
2016-12-20 20:24:41.001	8.662109	1.641541	.979919
2016-12-20 20:24:42.001	8.930054	1.623535	.962219
2016-12-20 20:24:43.001	9.044800	1.658325	.978088
2016-12-20 20:24:44.001	9.064636	1.647644	.976868
2016-12-20 20:24:45.001	7.518311	1.656799	.985107
2016-12-20 20:24:46.001	5.234985	1.635437	.975342
2016-12-20 20:24:47.001	4.824219	1.652527	.958252
2016-12-20 20:24:48.000	4.757690	1.638489	.971069
2016-12-20 20:24:49.000	4.761963	1.672058	.988464
2016-12-20 20:24:50.000	4.745483	1.651917	.974731
2016-12-20 20:24:51.000	4.725647	1.651306	.981445
2016-12-20 20:24:52.000	4.744568	1.655884	.954895
2016-12-20 20:24:53.000	4.814453	1.618652	.993958
2016-12-20 20:24:54.000	4.797974	1.647339	.988464
2016-12-20 20:24:55.000	4.807129	1.652527	.964661
2016-12-20 20:24:56.001	4.797668	1.654968	.968628
2016-12-20 20:24:57.001	4.727478	1.657104	.985413
2016-12-20 20:24:58.001	4.697266	1.647034	1.004944
2016-12-20 20:24:59.001	4.709167	1.654358	.979309
2016-12-20 20:25:00.001	4.757996	1.625671	.991211
2016-12-20 20:25:01.001	4.787903	1.647644	.971069
2016-12-20 20:25:02.001	4.772034	1.632080	.951538
2016-12-20 20:25:03.001	4.819031	1.662292	.966187
2016-12-20 20:25:04.000	4.804077	1.644897	.999756
2016-12-20 20:25:05.000	4.780273	1.632080	.989380
2016-12-20 20:25:06.000	4.749146	1.629028	.948792
2016-12-20 20:25:07.000	4.717712	1.633606	.977173
2016-12-20 20:25:08.000	4.754944	1.641846	.974731
2016-12-20 20:25:09.000	4.739685	1.638794	.971985
2016-12-20 20:25:10.000	4.784241	1.657104	.982056
2016-12-20 20:25:11.001	4.753113	1.648560	.966797
2016-12-20 20:25:12.001	4.751587	1.654663	.978088
2016-12-20 20:25:13.001	4.812622	1.631470	.961914
2016-12-20 20:25:14.001	4.782715	1.649475	.974426
2016-12-20 20:25:15.001	4.748840	1.636658	.955200
2016-12-20 20:25:16.001	4.750366	1.630249	.971069
2016-12-20 20:25:17.001	4.753113	1.634521	.979309
2016-12-20 20:25:18.001	4.786072	1.651917	.946045
2016-12-20 20:25:19.000	4.780273	1.656799	.974731
2016-12-20 20:25:20.000	4.776611	1.631470	1.014099
2016-12-20 20:25:21.000	4.729309	1.668091	.973816
2016-12-20 20:25:22.000	4.777832	1.654968	.993652
2016-12-20 20:25:23.000	4.732056	1.646729	.954895
2016-12-20 20:25:24.000	4.761963	1.649475	.983887
2016-12-20 20:25:25.000	4.785156	1.662598	.994568
2016-12-20 20:25:26.001	4.762878	1.645508	.973511
2016-12-20 20:25:27.001	4.735107	1.663208	.980530
2016-12-20 20:25:28.001	4.758301	1.659546	.980530
2016-12-20 20:25:29.001	4.779358	1.651001	.988770
2016-12-20 20:25:30.001	6.638489	1.648254	.997620
2016-12-20 20:25:31.001	8.665771	1.659546	.975952
2016-12-20 20:25:32.001	9.000854	1.634827	.983887
2016-12-20 20:25:33.001	9.052734	1.657715	.960388
2016-12-20 20:25:34.000	6.380310	1.625366	.949097
2016-12-20 20:25:35.000	5.031128	1.639709	.955505
2016-12-20 20:25:36.000	4.811707	1.651306	.965576
2016-12-20 20:25:37.000	4.729919	1.632080	.951538
2016-12-20 20:25:38.000	4.713440	1.636658	1.011047
2016-12-20 20:25:39.000	4.766846	1.648560	.986328
2016-12-20 20:25:40.000	4.700623	1.672974	.965881
2016-12-20 20:25:41.000	4.680176	1.658936	.959473
2016-12-20 20:25:42.001	4.664307	1.663818	.967407
2016-12-20 20:25:43.001	4.717712	1.646729	.973511
2016-12-20 20:25:44.001	4.701843	1.669006	.988464
2016-12-20 20:25:45.001	4.780273	1.663208	.983276
2016-12-20 20:25:46.001	4.750366	1.615295	.986633
2016-12-20 20:25:47.001	4.763489	1.640015	.980835
2016-12-20 20:25:48.001	4.664917	1.646423	.982361
2016-12-20 20:25:49.000	4.638977	1.640625	.946350
2016-12-20 20:25:50.000	4.716797	1.647949	.980835
2016-12-20 20:25:51.000	4.789734	1.658936	.975647
2016-12-20 20:25:52.000	4.720459	1.653442	.978699
2016-12-20 20:25:53.000	4.707336	1.636047	1.005554
2016-12-20 20:25:54.000	4.724731	1.657104	.983276
2016-12-20 20:25:55.000	4.717102	1.639099	.969849
2016-12-20 20:25:56.000	4.731750	1.673279	.948792
2016-12-20 20:25:57.001	4.707642	1.668396	.970764
2016-12-20 20:25:58.001	4.787292	1.666260	.962524
2016-12-20 20:25:59.001	4.735718	1.650696	.994568
2016-12-20 20:26:00.001	4.777527	1.679077	.995483
2016-12-20 20:26:01.001	4.744873	1.657104	.972595
2016-12-20 20:26:02.001	4.781494	1.652527	.962524
2016-12-20 20:26:03.001	4.792480	1.630249	.968933
2016-12-20 20:26:04.001	4.771729	1.644592	.970154
2016-12-20 20:26:05.000	4.732971	1.658325	.982971
2016-12-20 20:26:06.000	4.774475	1.664124	.975647
2016-12-20 20:26:07.000	4.774780	1.631470	.971985
2016-12-20 20:26:08.000	4.734802	1.643982	.962219
2016-12-20 20:26:09.000	4.768066	1.649475	.959473
2016-12-20 20:26:10.000	4.831848	1.616821	.968628
2016-12-20 20:26:11.000	7.604370	1.651306	.964661
2016-12-20 20:26:12.001	7.498169	1.640930	.972595
2016-12-20 20:26:13.001	8.806458	1.625671	.970154
2016-12-20 20:26:14.001	9.022217	1.646118	.971375
2016-12-20 20:26:15.001	9.057007	1.669312	.974731
2016-12-20 20:26:16.001	6.545105	1.661987	.979309
2016-12-20 20:26:17.001	5.178833	1.635742	.964356
2016-12-20 20:26:18.001	4.826355	1.675110	.966797
2016-12-20 20:26:19.001	4.725952	1.662903	.935059
2016-12-20 20:26:20.000	4.705200	1.655884	.970154
2016-12-20 20:26:21.000	4.874878	1.642456	.965881
2016-12-20 20:26:22.000	4.807129	1.651306	.975342
2016-12-20 20:26:23.000	4.822388	1.620483	.982056
2016-12-20 20:26:24.000	4.748535	1.635742	.986328
2016-12-20 20:26:25.000	4.717407	1.664734	.952148
2016-12-20 20:26:26.000	4.719543	1.641846	.987549
2016-12-20 20:26:27.001	4.693604	1.626587	.978699
2016-12-20 20:26:28.001	4.792786	1.634216	.968933
2016-12-20 20:26:29.001	4.770813	1.639709	.958557
2016-12-20 20:26:30.001	4.748535	1.635132	.952759
2016-12-20 20:26:31.001	4.812622	1.649475	1.001587
2016-12-20 20:26:32.001	4.801025	1.627197	.985413
2016-12-20 20:26:33.001	4.750977	1.638489	.960693
2016-12-20 20:26:34.001	4.808350	1.639709	.963440
2016-12-20 20:26:35.000	4.889832	1.656799	.960388
2016-12-20 20:26:36.000	5.128784	1.669006	.974731
2016-12-20 20:26:37.000	5.061646	1.658325	.968018
2016-12-20 20:26:38.000	5.438538	1.650696	.963745
2016-12-20 20:26:39.000	5.558777	1.660461	.969238
2016-12-20 20:26:40.000	5.132141	1.682434	.982666
2016-12-20 20:26:41.000	4.950562	1.645203	.959168
2016-12-20 20:26:42.000	4.808655	1.686707	.961609
2016-12-20 20:26:43.001	4.770508	1.639404	1.005249
2016-12-20 20:26:44.001	4.884033	1.639099	.966187
2016-12-20 20:26:45.001	4.884644	1.656494	.974731
2016-12-20 20:26:46.001	4.924622	1.676331	.967712
2016-12-20 20:26:47.001	4.831543	1.644592	.939636
2016-12-20 20:26:48.001	4.777527	1.639099	.950623
2016-12-20 20:26:49.001	4.755859	1.643372	.970459
2016-12-20 20:26:50.000	5.562744	1.654053	.982666
2016-12-20 20:26:51.000	8.429565	1.658936	.974121
2016-12-20 20:26:52.000	8.967896	1.662292	.968323
2016-12-20 20:26:53.000	6.961060	1.628723	.950623
2016-12-20 20:26:54.000	5.177307	1.630249	.972290
2016-12-20 20:26:55.000	4.819946	1.663208	.988770
2016-12-20 20:26:56.000	4.750366	1.661987	.957947
2016-12-20 20:26:57.000	4.829102	1.632690	.966187
2016-12-20 20:26:58.001	4.714355	1.640930	.969849
2016-12-20 20:26:59.001	4.746399	1.655273	.977783
2016-12-20 20:27:00.001	4.776306	1.646423	.961304
2016-12-20 20:27:01.001	4.737549	1.636353	.975952
2016-12-20 20:27:02.001	4.761658	1.643372	.987549
2016-12-20 20:27:03.001	4.879456	1.640625	.983276
2016-12-20 20:27:04.001	4.792175	1.638489	.962524
2016-12-20 20:27:05.001	4.743347	1.646729	.991516
2016-12-20 20:27:06.000	4.821167	1.634827	.973206
2016-12-20 20:27:07.000	4.748230	1.655579	.974731
2016-12-20 20:27:08.000	4.804993	1.669617	.955811
2016-12-20 20:27:09.000	4.774475	1.647644	.968628
2016-12-20 20:27:10.000	4.780273	1.656799	.969238
2016-12-20 20:27:11.000	4.813843	1.622009	.966187
2016-12-20 20:27:12.000	4.699707	1.651611	.962524
2016-12-20 20:27:13.001	4.792786	1.644592	.957642
2016-12-20 20:27:14.001	4.848328	1.665955	.971680
2016-12-20 20:27:15.001	4.837952	1.655884	.977783
2016-12-20 20:27:16.001	4.733582	1.647339	.977783
2016-12-20 20:27:17.001	4.688110	1.626587	.964356
2016-12-20 20:27:18.001	4.751587	1.650391	.978394
2016-12-20 20:27:19.001	4.914551	1.662598	.948486
2016-12-20 20:27:20.001	4.818115	1.645203	.991821
2016-12-20 20:27:21.000	4.751587	1.653442	.963135
2016-12-20 20:27:22.000	4.734497	1.677856	.986328
2016-12-20 20:27:23.000	4.743652	1.628723	.996399
2016-12-20 20:27:24.000	4.741516	1.677856	.979919
2016-12-20 20:27:25.000	6.712036	1.663208	.964356
2016-12-20 20:27:26.000	8.700562	1.663818	.992127
2016-12-20 20:27:27.000	8.977356	1.651001	.986023
2016-12-20 20:27:28.001	9.011230	1.643677	.973816
2016-12-20 20:27:29.001	9.048767	1.644592	.980835
2016-12-20 20:27:30.001	9.046936	1.682434	.966797
2016-12-20 20:27:31.001	6.296387	1.656494	1.006165
2016-12-20 20:27:32.001	5.118103	1.634827	.966187
2016-12-20 20:27:33.001	4.856873	1.632080	.984802
2016-12-20 20:27:34.001	4.843750	1.651611	.970154
2016-12-20 20:27:35.001	4.767761	1.638794	.976257
2016-12-20 20:27:36.000	4.727173	1.632385	.999756
2016-12-20 20:27:37.000	4.778748	1.641846	.985107
2016-12-20 20:27:38.000	4.860840	1.645508	.990906
2016-12-20 20:27:39.000	4.786072	1.616821	.962524
2016-12-20 20:27:40.000	4.752197	1.627197	.939941
2016-12-20 20:27:41.000	4.731140	1.654358	.974731
2016-12-20 20:27:42.000	4.756165	1.639099	.958557
2016-12-20 20:27:43.000	4.767456	1.652832	.974426
2016-12-20 20:27:44.001	4.792175	1.630249	.976563
2016-12-20 20:27:45.001	4.758911	1.616211	.968933
2016-12-20 20:27:46.001	4.715271	1.604919	.990601
2016-12-20 20:27:47.001	4.776611	1.632385	.968018
2016-12-20 20:27:48.001	4.772034	1.640625	.978088
2016-12-20 20:27:49.001	4.789734	1.634521	.957642
2016-12-20 20:27:50.001	4.748230	1.647339	.974121
2016-12-20 20:27:51.000	4.745483	1.632690	.991211
2016-12-20 20:27:52.000	4.693604	1.669006	.986633
2016-12-20 20:27:53.000	4.761963	1.645813	.968323
2016-12-20 20:27:54.000	4.885559	1.663818	.980225
2016-12-20 20:27:55.000	5.262756	1.635742	.971375
2016-12-20 20:27:56.000	5.486755	1.638489	1.000977
2016-12-20 20:27:57.000	8.022156	1.678772	.990295
2016-12-20 20:27:58.000	8.905334	1.670532	.970154
2016-12-20 20:27:59.001	9.041748	1.662292	.961609
2016-12-20 20:28:00.001	7.979736	1.643066	.969849
2016-12-20 20:28:01.001	5.359192	1.674805	.963440
2016-12-20 20:28:02.001	4.889832	1.656189	.957336
2016-12-20 20:28:03.001	4.757996	1.643982	.959168
2016-12-20 20:28:04.001	4.795227	1.640015	.963745
2016-12-20 20:28:05.001	4.763184	1.655579	.966797
2016-12-20 20:28:06.001	4.743958	1.655884	.979919
2016-12-20 20:28:07.000	4.770203	1.637573	.983582
2016-12-20 20:28:08.000	4.772644	1.661377	.972900
2016-12-20 20:28:09.000	4.779053	1.655884	.960388
2016-12-20 20:28:10.000	4.757080	1.623230	.972900
2016-12-20 20:28:11.000	4.816284	1.654663	.981140
2016-12-20 20:28:12.000	4.775391	1.643372	.950012
2016-12-20 20:28:13.000	4.816284	1.669922	.961609
2016-12-20 20:28:14.001	4.757385	1.656494	.976563
2016-12-20 20:28:15.001	4.747925	1.643372	.968933
2016-12-20 20:28:16.001	4.733582	1.625366	.978088
2016-12-20 20:28:17.001	4.735718	1.628723	.974426
2016-12-20 20:28:18.001	4.774475	1.649780	.974121
2016-12-20 20:28:19.001	4.729614	1.671143	.943604
2016-12-20 20:28:20.001	4.727478	1.668701	.958862
2016-12-20 20:28:21.001	4.756775	1.673279	.947571
2016-12-20 20:28:22.000	4.759521	1.662598	.953980
2016-12-20 20:28:23.000	4.751892	1.660767	.989075
2016-12-20 20:28:24.000	4.686279	1.633911	.966797
2016-12-20 20:28:25.000	4.746399	1.670227	.957642
2016-12-20 20:28:26.000	4.794922	1.670532	.953980
2016-12-20 20:28:27.000	4.889526	1.639709	.979919
2016-12-20 20:28:28.000	4.804688	1.627197	.950623
2016-12-20 20:28:29.001	4.770508	1.654053	.982666
2016-12-20 20:28:30.001	4.757385	1.646423	.986633
2016-12-20 20:28:31.001	4.825745	1.662292	.961914
2016-12-20 20:28:32.001	7.786865	1.663208	.979919
2016-12-20 20:28:33.001	8.821106	1.643066	.964661
2016-12-20 20:28:34.001	7.756348	1.648560	.966187
2016-12-20 20:28:35.001	5.312500	1.654358	.970154
2016-12-20 20:28:36.001	4.829102	1.654663	.975342
2016-12-20 20:28:37.000	4.827271	1.650696	.992432
2016-12-20 20:28:38.000	4.754944	1.633301	.979614
2016-12-20 20:28:39.000	4.807434	1.630554	.986939
2016-12-20 20:28:40.000	4.786682	1.621704	.971375
2016-12-20 20:28:41.000	4.756165	1.640015	.973206
2016-12-20 20:28:42.000	4.789734	1.659546	.978699
2016-12-20 20:28:43.000	4.787903	1.666260	.966797
2016-12-20 20:28:44.000	4.783630	1.632080	.942383
2016-12-20 20:28:45.001	4.795837	1.646118	.983887
2016-12-20 20:28:46.001	4.744263	1.639709	.984802
2016-12-20 20:28:47.001	4.761353	1.649170	.983887
2016-12-20 20:28:48.001	4.748230	1.638489	.995483
2016-12-20 20:28:49.001	4.759521	1.628723	.977173
2016-12-20 20:28:50.001	4.766541	1.640320	.970459
2016-12-20 20:28:51.001	4.868774	1.645508	.952759
2016-12-20 20:28:52.000	5.467224	1.674805	.953674
2016-12-20 20:28:53.000	5.519409	1.657715	.962524
2016-12-20 20:28:54.000	5.160217	1.634216	.957031
2016-12-20 20:28:55.000	4.802856	1.662903	.958557
2016-12-20 20:28:56.000	4.744568	1.667175	.979309
2016-12-20 20:28:57.000	4.802551	1.638184	.973816
2016-12-20 20:28:58.000	4.752502	1.625977	.970154
2016-12-20 20:28:59.000	4.775696	1.665344	.951843
2016-12-20 20:29:00.001	4.772949	1.644897	.982666
2016-12-20 20:29:01.001	4.681396	1.637268	.990906
2016-12-20 20:29:02.001	4.676514	1.630554	.962219
2016-12-20 20:29:03.001	4.739380	1.647339	.946960
2016-12-20 20:29:04.001	4.743347	1.641846	.971680
2016-12-20 20:29:05.001	4.791260	1.657104	.966797
2016-12-20 20:29:06.001	4.760742	1.658020	.970764
2016-12-20 20:29:07.001	4.745178	1.670227	.962524
2016-12-20 20:29:08.000	4.778748	1.649780	.947876
2016-12-20 20:29:09.000	4.772949	1.628113	.964661
2016-12-20 20:29:10.000	4.792480	1.644897	.968323
2016-12-20 20:29:11.000	4.723206	1.651917	.980225
2016-12-20 20:29:12.000	4.756470	1.655884	.983582
2016-12-20 20:29:13.000	4.758911	1.657715	.958557
2016-12-20 20:29:14.000	4.774475	1.659546	.976563
2016-12-20 20:29:15.001	4.789124	1.646423	.970459
2016-12-20 20:29:16.001	4.810181	1.654968	.957336
2016-12-20 20:29:17.001	4.781799	1.661072	.951843
2016-12-20 20:29:18.001	4.762878	1.638794	.956116
2016-12-20 20:29:19.001	4.766541	1.633301	.945129
2016-12-20 20:29:20.001	4.734192	1.640930	.987244
2016-12-20 20:29:21.001	4.768982	1.624451	.966187
2016-12-20 20:29:22.001	4.771118	1.633301	.966187
2016-12-20 20:29:23.000	4.775085	1.657104	.970154
2016-12-20 20:29:24.000	4.796143	1.669006	.964661
2016-12-20 20:29:25.000	4.851074	1.664429	.971680
2016-12-20 20:29:26.000	4.765320	1.641541	.976868
2016-12-20 20:29:27.000	4.774475	1.632385	.984192
2016-12-20 20:29:28.000	4.780579	1.642761	.982971
2016-12-20 20:29:29.000	4.802551	1.654663	.974426
2016-12-20 20:29:30.001	4.769897	1.665649	.998535
2016-12-20 20:29:31.001	4.786072	1.634216	.988770
2016-12-20 20:29:32.001	4.763794	1.632385	.968628
2016-12-20 20:29:33.001	4.804993	1.634827	1.001892
2016-12-20 20:29:34.001	4.802246	1.663818	.966187
2016-12-20 20:29:35.001	4.780884	1.646118	.975342
2016-12-20 20:29:36.001	5.032654	1.644287	.962219
2016-12-20 20:29:37.001	5.138245	1.644287	.985413
2016-12-20 20:29:38.000	4.984131	1.645508	.983582
2016-12-20 20:29:39.000	4.830322	1.672058	.958252
2016-12-20 20:29:40.000	4.772644	1.687622	.957336
2016-12-20 20:29:41.000	4.739685	1.652832	.965881
2016-12-20 20:29:42.000	4.804077	1.631165	.972290
2016-12-20 20:29:43.000	4.783630	1.625977	.974426
2016-12-20 20:29:44.000	4.721680	1.663818	.955505
2016-12-20 20:29:45.000	4.765930	1.657715	.950012
2016-12-20 20:29:46.001	4.791260	1.638794	.967407
2016-12-20 20:29:47.001	4.764099	1.654358	.960083
2016-12-20 20:29:48.001	4.751282	1.651306	.962219
2016-12-20 20:29:49.001	4.785767	1.651611	.984192
2016-12-20 20:29:50.001	4.728699	1.656189	.976563
2016-12-20 20:29:51.001	4.721985	1.628113	.966492
2016-12-20 20:29:52.001	4.779663	1.634827	.993042
2016-12-20 20:29:53.000	4.780884	1.633301	.984192
2016-12-20 20:29:54.000	4.773865	1.656494	.966187
2016-12-20 20:29:55.000	4.783325	1.645203	.968323
2016-12-20 20:29:56.000	4.809570	1.659851	.965271
2016-12-20 20:29:57.000	4.751892	1.653442	.979614
2016-12-20 20:29:58.000	4.815063	1.619263	.981445
2016-12-20 20:29:59.000	4.776917	1.629944	.966187
2016-12-20 20:30:00.000	4.733582	1.647339	.961304
2016-12-20 20:30:01.001	4.721985	1.629333	.968628
2016-12-20 20:30:02.001	4.751282	1.650696	.975647
2016-12-20 20:30:03.001	4.798584	1.632080	.949402
2016-12-20 20:30:04.001	4.812622	1.660767	.997620
2016-12-20 20:30:05.001	4.783936	1.630554	.993958
2016-12-20 20:30:06.001	4.801331	1.636353	.973816
2016-12-20 20:30:07.001	4.761047	1.653442	.970459
2016-12-20 20:30:08.001	4.824219	1.643982	.963745
2016-12-20 20:30:09.000	4.783936	1.662598	.979309
2016-12-20 20:30:10.000	4.756165	1.650391	.948181
2016-12-20 20:30:11.000	4.730835	1.649170	.968628
2016-12-20 20:30:12.000	4.773254	1.622925	.981751
2016-12-20 20:30:13.000	4.714661	1.651001	.957642
2016-12-20 20:30:14.000	5.040283	1.666260	.960388
2016-12-20 20:30:15.000	7.416992	1.641541	.968018
2016-12-20 20:30:16.001	7.842407	1.662292	.982666
2016-12-20 20:30:17.001	5.430603	1.671143	.967712
2016-12-20 20:30:18.001	4.861450	1.662292	.982056
2016-12-20 20:30:19.001	4.763184	1.650085	.957336
2016-12-20 20:30:20.001	4.781494	1.654053	.965881
2016-12-20 20:30:21.001	4.764404	1.642761	.994873
2016-12-20 20:30:22.001	4.730530	1.634521	.994568
2016-12-20 20:30:23.001	4.785461	1.666260	.966797
2016-12-20 20:30:24.000	4.753723	1.655579	.948181
2016-12-20 20:30:25.000	4.754639	1.654358	.963135
2016-12-20 20:30:26.000	4.746094	1.643066	.973511
2016-12-20 20:30:27.000	4.760132	1.632080	.982971
2016-12-20 20:30:28.000	4.769287	1.647339	.981445
2016-12-20 20:30:29.000	4.762573	1.654663	.963135
2016-12-20 20:30:30.000	4.860840	1.632080	.982666
2016-12-20 20:30:31.000	4.820251	1.660156	.978088
2016-12-20 20:30:32.001	4.841003	1.626587	.978699
2016-12-20 20:30:33.001	4.775696	1.643372	.961304
2016-12-20 20:30:34.001	4.760742	1.661987	.964050
2016-12-20 20:30:35.001	4.783020	1.647644	.968933
2016-12-20 20:30:36.001	4.821167	1.661987	.957947
2016-12-20 20:30:37.001	4.839478	1.650696	.976868
2016-12-20 20:30:38.001	4.824219	1.643677	.953369
2016-12-20 20:30:39.000	4.783020	1.640930	.952759
2016-12-20 20:30:40.000	4.784241	1.629028	.970764
2016-12-20 20:30:41.000	4.794312	1.665649	1.000977
2016-12-20 20:30:42.000	4.705811	1.648254	.938110
2016-12-20 20:30:43.000	4.764099	1.661682	.958252
2016-12-20 20:30:44.000	4.706116	1.658020	.969544
2016-12-20 20:30:45.000	4.781494	1.660767	.969544
2016-12-20 20:30:46.000	4.757385	1.665649	.957947
2016-12-20 20:30:47.001	4.735718	1.674500	.935669
2016-12-20 20:30:48.001	4.750977	1.660156	.969849
2016-12-20 20:30:49.001	4.758606	1.658936	.982971
2016-12-20 20:30:50.001	4.800720	1.690369	.968628
2016-12-20 20:30:51.001	4.815369	1.670532	.943298
2016-12-20 20:30:52.001	4.752808	1.648254	.960999
2016-12-20 20:30:53.001	4.789734	1.650391	.966797
2016-12-20 20:30:54.001	4.816589	1.629639	.968628
2016-12-20 20:30:55.000	4.723816	1.643372	.972290
2016-12-20 20:30:56.000	5.281067	1.647949	.969849
2016-12-20 20:30:57.000	5.953674	1.656799	.982056
2016-12-20 20:30:58.000	6.213684	1.658020	.979004
2016-12-20 20:30:59.000	5.374756	1.653442	.996094
2016-12-20 20:31:00.000	4.841614	1.670227	.982056
2016-12-20 20:31:01.000	4.834900	1.653748	.975647
2016-12-20 20:31:02.001	4.776001	1.654663	.966187
2016-12-20 20:31:03.001	4.848022	1.664734	.998535
2016-12-20 20:31:04.001	4.754333	1.665955	.994263
2016-12-20 20:31:05.001	4.736633	1.657410	.971985
2016-12-20 20:31:06.001	4.778748	1.635742	.980225
2016-12-20 20:31:07.001	4.751892	1.632996	.966492
2016-12-20 20:31:08.001	4.747009	1.642151	.933228
2016-12-20 20:31:09.001	4.784546	1.636963	.961914
2016-12-20 20:31:10.000	4.822388	1.665344	.953369
2016-12-20 20:31:11.000	4.748230	1.656189	.956421
2016-12-20 20:31:12.000	4.751587	1.659546	.959168
2016-12-20 20:31:13.000	4.756775	1.667480	.982666
2016-12-20 20:31:14.000	4.736633	1.656799	.973511
2016-12-20 20:31:15.000	4.787292	1.667480	.985718
2016-12-20 20:31:16.000	4.762573	1.661682	.976563
2016-12-20 20:31:17.001	4.788208	1.654358	.991211
2016-12-20 20:31:18.001	4.754333	1.658630	.969544
2016-12-20 20:31:19.001	4.776611	1.663513	.991211
2016-12-20 20:31:20.001	4.777222	1.673279	.950012
2016-12-20 20:31:21.001	4.798889	1.662903	.984192
2016-12-20 20:31:22.001	4.828186	1.647644	.977173
2016-12-20 20:31:23.001	4.819641	1.626282	.980835
2016-12-20 20:31:24.001	4.814758	1.683350	.967712
2016-12-20 20:31:25.000	4.799194	1.629028	.948181
2016-12-20 20:31:26.000	4.779968	1.668091	.957336
2016-12-20 20:31:27.000	4.789124	1.663818	.970459
2016-12-20 20:31:28.000	5.693970	1.652832	.969238
2016-12-20 20:31:29.000	6.118164	1.645813	.957642
2016-12-20 20:31:30.000	6.824036	1.676025	1.004639
2016-12-20 20:31:31.000	5.114441	1.648254	1.002808
2016-12-20 20:31:32.000	4.796448	1.657410	.987244
2016-12-20 20:31:33.001	4.791260	1.641541	.966797
2016-12-20 20:31:34.001	4.750366	1.639099	.983276
2016-12-20 20:31:35.001	4.773865	1.651001	.991211
2016-12-20 20:31:36.001	4.816284	1.635742	.968018
2016-12-20 20:31:37.001	4.814758	1.635437	.950623
2016-12-20 20:31:38.001	4.795837	1.621704	.975037
2016-12-20 20:31:39.001	4.813232	1.637878	.967407
2016-12-20 20:31:40.000	4.816895	1.657410	.954285
2016-12-20 20:31:41.000	4.906921	1.649475	.987549
2016-12-20 20:31:42.000	5.095215	1.658325	.975647
2016-12-20 20:31:43.000	5.272522	1.634521	.965881
2016-12-20 20:31:44.000	5.125732	1.642456	.972900
2016-12-20 20:31:45.000	5.885925	1.642456	.964356
2016-12-20 20:31:46.000	6.015625	1.636658	.949097
2016-12-20 20:31:47.000	5.231323	1.649170	.960083
2016-12-20 20:31:48.001	4.863281	1.637878	.954285
2016-12-20 20:31:49.001	4.757080	1.654053	.980225
2016-12-20 20:31:50.001	4.768372	1.640930	.962219
2016-12-20 20:31:51.001	4.797363	1.660767	.974426
2016-12-20 20:31:52.001	4.792480	1.640320	.972900
2016-12-20 20:31:53.001	4.775696	1.641541	.967712
2016-12-20 20:31:54.001	4.781799	1.654053	.982666
2016-12-20 20:31:55.001	4.762573	1.655579	.974731
2016-12-20 20:31:56.000	4.820251	1.659546	.959778
2016-12-20 20:31:57.000	4.784546	1.654663	.950317
2016-12-20 20:31:58.000	4.783325	1.649170	.985718
2016-12-20 20:31:59.000	4.831543	1.673584	.975952
2016-12-20 20:32:00.000	4.826660	1.669922	.971069
2016-12-20 20:32:01.000	4.791565	1.660156	.977173
2016-12-20 20:32:02.000	4.762573	1.668091	.967102
2016-12-20 20:32:03.001	4.766235	1.653137	.952759
2016-12-20 20:32:04.001	4.778137	1.637878	.961914
2016-12-20 20:32:05.001	4.757385	1.657715	.942078
2016-12-20 20:32:06.001	4.704590	1.622925	.986939
2016-12-20 20:32:07.001	4.706421	1.654968	.981751
2016-12-20 20:32:08.001	4.765320	1.638489	.976257
2016-12-20 20:32:09.001	4.806519	1.638184	1.003113
2016-12-20 20:32:10.001	4.772339	1.632080	.979919
2016-12-20 20:32:11.000	4.788513	1.637268	.958252
2016-12-20 20:32:12.000	4.763794	1.644897	.971375
2016-12-20 20:32:13.000	4.728699	1.634521	.953980
2016-12-20 20:32:14.000	4.736023	1.637878	.987854
2016-12-20 20:32:15.000	6.278381	1.657715	1.002197
2016-12-20 20:32:16.000	6.118164	1.641235	.986328
2016-12-20 20:32:17.000	5.118103	1.651611	.962830
2016-12-20 20:32:18.001	4.824524	1.645203	1.004944
2016-12-20 20:32:19.001	4.891357	1.647339	.976868
2016-12-20 20:32:20.001	4.780884	1.661987	.974426
2016-12-20 20:32:21.001	4.711914	1.648560	.980225
2016-12-20 20:32:22.001	4.769897	1.648254	.957642
2016-12-20 20:32:23.001	4.747925	1.654663	.971985
2016-12-20 20:32:24.001	4.763184	1.644287	.971375
2016-12-20 20:32:25.001	4.763489	1.616821	.964966
2016-12-20 20:32:26.000	4.769287	1.648865	.953064
2016-12-20 20:32:27.000	4.764404	1.656189	.979919
2016-12-20 20:32:28.000	4.804077	1.654358	.965576
2016-12-20 20:32:29.000	4.694214	1.655273	.983582
2016-12-20 20:32:30.000	4.764709	1.643066	.973511
2016-12-20 20:32:31.000	4.749756	1.666260	.969238
2016-12-20 20:32:32.000	4.746399	1.650391	.989990
2016-12-20 20:32:33.000	4.740601	1.632690	.982666
2016-12-20 20:32:34.001	4.802246	1.652832	.943298
2016-12-20 20:32:35.001	4.800110	1.625061	.949097
2016-12-20 20:32:36.001	4.761353	1.658630	.973206
2016-12-20 20:32:37.001	4.718018	1.664734	.947571
2016-12-20 20:32:38.001	4.790955	1.636047	.964966
2016-12-20 20:32:39.001	4.737244	1.641846	.971375
2016-12-20 20:32:40.001	4.752502	1.641235	.981140
2016-12-20 20:32:41.000	4.719238	1.641846	.956421
2016-12-20 20:32:42.000	4.775696	1.646423	.984497
2016-12-20 20:32:43.000	4.826355	1.630859	.967407
2016-12-20 20:32:44.000	4.859619	1.653442	.979309
2016-12-20 20:32:45.000	4.746399	1.668091	.990295
2016-12-20 20:32:46.000	4.781494	1.636353	.975952
2016-12-20 20:32:47.000	4.788513	1.644897	.963745
2016-12-20 20:32:48.000	4.753723	1.653442	.967102
2016-12-20 20:32:49.001	6.895142	1.658020	.976563
2016-12-20 20:32:50.001	7.379456	1.657104	.972900
2016-12-20 20:32:51.001	6.571960	1.648560	.972900
2016-12-20 20:32:52.001	5.326233	1.671448	.974426
2016-12-20 20:32:53.001	4.855957	1.640625	.978394
2016-12-20 20:32:54.001	4.842834	1.634216	.988464
2016-12-20 20:32:55.001	4.802246	1.652222	.971375
2016-12-20 20:32:56.001	4.789734	1.641235	.960693
2016-12-20 20:32:57.000	4.727478	1.638489	.988159
2016-12-20 20:32:58.000	4.673157	1.640930	.981751
2016-12-20 20:32:59.000	4.731750	1.648560	.942993
2016-12-20 20:33:00.000	4.803772	1.663513	.973816
2016-12-20 20:33:01.000	4.725647	1.643372	.975647
2016-12-20 20:33:02.000	4.815063	1.651001	.965576
2016-12-20 20:33:03.000	4.765930	1.656494	.977783
2016-12-20 20:33:04.001	4.732361	1.679993	.973206
2016-12-20 20:33:05.001	4.847107	1.641235	.981445
2016-12-20 20:33:06.001	4.826965	1.648254	.967102
2016-12-20 20:33:07.001	4.869995	1.661682	.977173
2016-12-20 20:33:08.001	4.852295	1.661987	.949097
2016-12-20 20:33:09.001	4.757080	1.646118	.964356
2016-12-20 20:33:10.001	4.760132	1.662598	.974731
2016-12-20 20:33:11.001	4.783936	1.643066	.957031
2016-12-20 20:33:12.000	4.756470	1.665955	.987549
2016-12-20 20:33:13.000	4.820251	1.645813	.999756
2016-12-20 20:33:14.000	4.766846	1.645508	.976563
2016-12-20 20:33:15.000	4.797058	1.652527	.981140
2016-12-20 20:33:16.000	4.762878	1.651611	.952454
2016-12-20 20:33:17.000	4.792175	1.661682	.962830
2016-12-20 20:33:18.000	4.835815	1.674500	.960999
2016-12-20 20:33:19.001	4.836731	1.676636	.958862
2016-12-20 20:33:20.001	4.808044	1.682129	.989380
2016-12-20 20:33:21.001	4.818726	1.654358	.975952
2016-12-20 20:33:22.001	4.765930	1.647339	.986328
2016-12-20 20:33:23.001	4.776917	1.641846	.986939
2016-12-20 20:33:24.001	4.741211	1.677246	.973816
2016-12-20 20:33:25.001	4.745789	1.651306	.981751
2016-12-20 20:33:26.001	4.745483	1.651306	.987549
2016-12-20 20:33:27.000	4.729919	1.631775	.993347
2016-12-20 20:33:28.000	4.765625	1.671448	.976257
2016-12-20 20:33:29.000	5.802002	1.666870	.978088
2016-12-20 20:33:30.000	6.856384	1.651611	.949707
2016-12-20 20:33:31.000	5.802612	1.666870	.958557
2016-12-20 20:33:32.000	4.937134	1.665344	.965271
2016-12-20 20:33:33.000	4.817505	1.642151	.968628
2016-12-20 20:33:34.000	4.765930	1.642761	.957947
2016-12-20 20:33:35.001	4.803467	1.654358	.977478
2016-12-20 20:33:36.001	4.764099	1.644287	.958862
2016-12-20 20:33:37.001	4.751892	1.665344	.978088
2016-12-20 20:33:38.001	4.793701	1.661682	.975952
2016-12-20 20:33:39.001	4.754028	1.666260	.981140
2016-12-20 20:33:40.001	4.755859	1.642761	.983582
2016-12-20 20:33:41.001	4.799194	1.633301	.975952
2016-12-20 20:33:42.000	4.771423	1.633301	.987549
2016-12-20 20:33:43.000	4.761658	1.649780	.984192
2016-12-20 20:33:44.000	4.774475	1.673889	.949097
2016-12-20 20:33:45.000	4.731750	1.666870	.967407
2016-12-20 20:33:46.000	4.734802	1.666260	.968628
2016-12-20 20:33:47.000	4.795837	1.674194	.970154
2016-12-20 20:33:48.000	4.751892	1.643677	.986328
2016-12-20 20:33:49.000	4.777527	1.666870	.989380
2016-12-20 20:33:50.001	4.762878	1.674805	.989380
2016-12-20 20:33:51.001	4.769287	1.642151	.978394
2016-12-20 20:33:52.001	4.790955	1.653137	1.001587
2016-12-20 20:33:53.001	4.747314	1.685791	.987854
2016-12-20 20:33:54.001	4.786072	1.636963	.980835
2016-12-20 20:33:55.001	4.754028	1.672974	.986328
2016-12-20 20:33:56.001	4.733276	1.649475	.997925
2016-12-20 20:33:57.001	4.750671	1.673584	.980225
2016-12-20 20:33:58.000	4.762268	1.658325	.967407
2016-12-20 20:33:59.000	4.756775	1.671448	.964661
2016-12-20 20:34:00.000	4.782104	1.658325	.987549
2016-12-20 20:34:01.000	4.771423	1.634216	.973511
2016-12-20 20:34:02.000	4.787292	1.674194	.973206
2016-12-20 20:34:03.000	4.747620	1.659851	.963745
2016-12-20 20:34:04.000	4.707031	1.665039	.980225
2016-12-20 20:34:05.001	4.798584	1.666260	.962524
2016-12-20 20:34:06.001	4.842529	1.647339	.955200
2016-12-20 20:34:07.001	5.154114	1.629028	.995789
2016-12-20 20:34:08.001	5.301514	1.640015	1.002197
2016-12-20 20:34:09.001	4.901428	1.632080	.999451
2016-12-20 20:34:10.001	4.808655	1.658325	.978699
2016-12-20 20:34:11.001	4.771729	1.661377	.992432
2016-12-20 20:34:12.001	4.751282	1.662598	.992737
2016-12-20 20:34:13.000	4.756470	1.628418	.970154
2016-12-20 20:34:14.000	4.776001	1.652527	.967102
2016-12-20 20:34:15.000	4.752502	1.649475	.951538
2016-12-20 20:34:16.000	4.768066	1.639099	.922241
2016-12-20 20:34:17.000	4.750977	1.662903	.968323
2016-12-20 20:34:18.000	4.780884	1.656799	.959168
2016-12-20 20:34:19.000	4.726257	1.649475	.977173
2016-12-20 20:34:20.001	4.739990	1.667786	.948181
2016-12-20 20:34:21.001	4.739990	1.662292	.987549
2016-12-20 20:34:22.001	4.757996	1.685181	.976257
2016-12-20 20:34:23.001	4.739685	1.660461	.968628
2016-12-20 20:34:24.001	4.739685	1.651306	.963745
2016-12-20 20:34:25.001	4.785461	1.635437	.993958
2016-12-20 20:34:26.001	4.737854	1.635437	.939331
2016-12-20 20:34:27.001	4.742432	1.643982	.963745
2016-12-20 20:34:28.000	4.764404	1.644287	.979004
2016-12-20 20:34:29.000	4.794006	1.664734	.966187
2016-12-20 20:34:30.000	4.765320	1.644287	.959168
2016-12-20 20:34:31.000	4.738159	1.641846	.959473
2016-12-20 20:34:32.000	4.811096	1.648865	.954285
2016-12-20 20:34:33.000	4.762268	1.661987	.960693
2016-12-20 20:34:34.000	4.777222	1.652832	.966797
2016-12-20 20:34:35.000	4.745483	1.644897	.967712
2016-12-20 20:34:36.001	4.710388	1.648560	.942688
2016-12-20 20:34:37.001	4.774475	1.648865	.956421
2016-12-20 20:34:38.001	4.734192	1.627808	.974121
2016-12-20 20:34:39.001	4.743652	1.631165	.970764
2016-12-20 20:34:40.001	5.612793	1.657715	.979309
2016-12-20 20:34:41.001	5.603638	1.640015	.968018
2016-12-20 20:34:42.001	5.875244	1.657715	.968018
2016-12-20 20:34:43.000	5.047913	1.646423	.966797
2016-12-20 20:34:44.000	4.769897	1.657104	.973206
2016-12-20 20:34:45.000	4.809570	1.658630	.963745
2016-12-20 20:34:46.000	4.785156	1.657410	.954895
2016-12-20 20:34:47.000	4.743958	1.646423	.949402
2016-12-20 20:34:48.000	4.740601	1.647644	.961304
2016-12-20 20:34:49.000	4.732056	1.657715	.977783
2016-12-20 20:34:50.000	4.819031	1.636047	.971680
2016-12-20 20:34:51.001	4.808044	1.654053	.971069
2016-12-20 20:34:52.001	4.760437	1.669312	.973511
2016-12-20 20:34:53.001	4.723206	1.665649	.972290
2016-12-20 20:34:54.001	4.744873	1.654968	.969238
2016-12-20 20:34:55.001	4.707336	1.642151	.985413
2016-12-20 20:34:56.001	4.764099	1.651611	.979309
2016-12-20 20:34:57.001	4.857483	1.660156	.963745
2016-12-20 20:34:58.001	4.782715	1.671143	.961914
2016-12-20 20:34:59.000	4.685059	1.671448	.975037
2016-12-20 20:35:00.000	4.753113	1.677856	.979309
2016-12-20 20:35:01.000	4.774475	1.649780	.972290
2016-12-20 20:35:02.000	4.793091	1.647644	.983276
2016-12-20 20:35:03.000	4.748535	1.665344	.974121
2016-12-20 20:35:04.000	4.735718	1.669922	.997620
2016-12-20 20:35:05.000	4.766541	1.647339	.965881
2016-12-20 20:35:06.001	4.728394	1.628723	.963745
2016-12-20 20:35:07.001	4.757690	1.658325	.953674
2016-12-20 20:35:08.001	4.725952	1.681519	.986328
2016-12-20 20:35:09.001	4.709167	1.638184	.976257
2016-12-20 20:35:10.001	4.753723	1.651611	.963135
2016-12-20 20:35:11.001	4.781189	1.635132	.985718
2016-12-20 20:35:12.001	4.788513	1.650391	.962830
2016-12-20 20:35:13.001	4.735413	1.650085	.977173
2016-12-20 20:35:14.000	4.716492	1.652832	.983887
2016-12-20 20:35:15.000	4.715271	1.644592	.978088
2016-12-20 20:35:16.000	4.691772	1.667786	.995178
2016-12-20 20:35:17.000	4.753418	1.651306	.946960
2016-12-20 20:35:18.000	4.840088	1.653748	.969238
2016-12-20 20:35:19.000	4.829407	1.679688	.984497
2016-12-20 20:35:20.000	4.756775	1.668701	.979919
2016-12-20 20:35:21.001	4.784851	1.665039	.988770
2016-12-20 20:35:22.001	4.718933	1.657410	.972595
2016-12-20 20:35:23.001	5.038147	1.649780	.972900
2016-12-20 20:35:24.001	5.494385	1.678467	.995178
2016-12-20 20:35:25.001	5.563354	1.664734	.991821
2016-12-20 20:35:26.001	4.970703	1.675415	.961914
2016-12-20 20:35:27.001	4.754944	1.633301	.974121
2016-12-20 20:35:28.001	4.690552	1.669312	.976868
2016-12-20 20:35:29.000	4.724731	1.646118	.968323
2016-12-20 20:35:30.000	4.707031	1.672363	.949707
2016-12-20 20:35:31.000	4.755859	1.648865	.976257
2016-12-20 20:35:32.000	4.733582	1.660156	.942383
2016-12-20 20:35:33.000	4.743347	1.648560	.964050
2016-12-20 20:35:34.000	4.730530	1.639404	.978088
2016-12-20 20:35:35.000	4.800110	1.656189	.965576
2016-12-20 20:35:36.000	4.775391	1.646118	.961304
2016-12-20 20:35:37.001	4.769287	1.638489	.994873
2016-12-20 20:35:38.001	4.807434	1.638489	1.005859
2016-12-20 20:35:39.001	4.786682	1.647339	1.016846
2016-12-20 20:35:40.001	4.733582	1.660461	.977173
2016-12-20 20:35:41.001	4.773865	1.669312	.977783
2016-12-20 20:35:42.001	4.761658	1.641846	.977173
2016-12-20 20:35:43.001	4.765015	1.647034	.976563
2016-12-20 20:35:44.000	4.734497	1.650085	.975342
2016-12-20 20:35:45.000	4.711914	1.679077	.982056
2016-12-20 20:35:46.000	4.702454	1.650085	.964356
2016-12-20 20:35:47.000	4.692688	1.647339	.960083
2016-12-20 20:35:48.000	4.736328	1.669922	.960083
2016-12-20 20:35:49.000	4.735107	1.643372	.950012
2016-12-20 20:35:50.000	4.696350	1.640015	.979919
2016-12-20 20:35:51.000	4.732666	1.665344	.947266
2016-12-20 20:35:52.001	4.825745	1.644897	.981140
2016-12-20 20:35:53.001	4.750366	1.653137	.952148
2016-12-20 20:35:54.001	4.752502	1.645203	.965271
2016-12-20 20:35:55.001	4.758606	1.654663	.973816
2016-12-20 20:35:56.001	4.765015	1.653442	.997925
2016-12-20 20:35:57.001	4.753418	1.673584	.975647
2016-12-20 20:35:58.001	4.723816	1.671143	.962219
2016-12-20 20:35:59.001	4.757996	1.679077	.952759
2016-12-20 20:36:00.000	4.725037	1.656799	.979004
2016-12-20 20:36:01.000	4.714661	1.663208	.965881
2016-12-20 20:36:02.000	5.144348	1.654358	.957642
2016-12-20 20:36:03.000	5.782166	1.657715	.984497
2016-12-20 20:36:04.000	5.306702	1.676941	.971069
2016-12-20 20:36:05.000	4.898071	1.665039	.966492
2016-12-20 20:36:06.000	4.778442	1.664734	.983887
2016-12-20 20:36:07.001	4.755249	1.655579	.964661
2016-12-20 20:36:08.001	4.751587	1.648560	.968628
2016-12-20 20:36:09.001	4.734192	1.676636	.967712
2016-12-20 20:36:10.001	4.731750	1.657104	.974121
2016-12-20 20:36:11.001	4.715271	1.629944	.974426
2016-12-20 20:36:12.001	4.709778	1.643372	.965881
2016-12-20 20:36:13.001	4.723206	1.647644	.967407
2016-12-20 20:36:14.001	4.773865	1.636658	.973816
2016-12-20 20:36:15.000	4.750671	1.661377	.990601
2016-12-20 20:36:16.000	4.730225	1.666260	.949707
2016-12-20 20:36:17.000	4.733582	1.661987	.969238
2016-12-20 20:36:18.000	4.752197	1.633606	.958252
2016-12-20 20:36:19.000	4.715881	1.643677	.967407
2016-12-20 20:36:20.000	4.808350	1.664124	.998230
2016-12-20 20:36:21.000	4.796753	1.643066	.988159
2016-12-20 20:36:22.001	4.729919	1.652832	.967407
2016-12-20 20:36:23.001	4.684753	1.654053	.975647
2016-12-20 20:36:24.001	4.726868	1.666565	.964661
2016-12-20 20:36:25.001	4.740295	1.660461	1.000671
2016-12-20 20:36:26.001	4.730225	1.656189	.985413
2016-12-20 20:36:27.001	4.799805	1.654358	.978394
2016-12-20 20:36:28.001	4.713135	1.689453	.977783
2016-12-20 20:36:29.001	4.720459	1.645203	.957336
2016-12-20 20:36:30.000	4.679871	1.651001	.966187
2016-12-20 20:36:31.000	4.743958	1.661987	.987244
2016-12-20 20:36:32.000	4.773560	1.651001	.973206
2016-12-20 20:36:33.000	4.724426	1.639404	.979614
2016-12-20 20:36:34.000	4.716187	1.650085	.965881
2016-12-20 20:36:35.000	5.177612	1.646729	.969849
2016-12-20 20:36:36.000	5.317688	1.649170	.974426
2016-12-20 20:36:37.000	5.442505	1.663818	.999451
2016-12-20 20:36:38.001	4.971313	1.670227	.979309
2016-12-20 20:36:39.001	4.761353	1.668396	.965576
2016-12-20 20:36:40.001	4.711914	1.665039	.977783
2016-12-20 20:36:41.001	4.707947	1.641541	.979004
2016-12-20 20:36:42.001	4.728394	1.658936	.981751
2016-12-20 20:36:43.001	4.714355	1.668701	.970154
2016-12-20 20:36:44.001	4.733276	1.679993	.968933
2016-12-20 20:36:45.000	4.798889	1.643677	.964966
2016-12-20 20:36:46.000	5.075378	1.653442	.957336
2016-12-20 20:36:47.000	4.922791	1.658936	.976868
2016-12-20 20:36:48.000	4.795532	1.663818	.968018
2016-12-20 20:36:49.000	4.778442	1.656494	.974426
2016-12-20 20:36:50.000	4.736938	1.674805	.967407
2016-12-20 20:36:51.000	4.720764	1.662903	.982971
2016-12-20 20:36:52.000	4.851074	1.661377	.988770
2016-12-20 20:36:53.001	4.807129	1.680298	.989075
2016-12-20 20:36:54.001	4.784241	1.674194	.948486
2016-12-20 20:36:55.001	4.725952	1.670227	.959473
2016-12-20 20:36:56.001	4.745178	1.659241	.948486
2016-12-20 20:36:57.001	4.760742	1.664124	.980225
2016-12-20 20:36:58.001	4.799194	1.632690	.982056
2016-12-20 20:36:59.001	4.684143	1.638184	.984192
2016-12-20 20:37:00.001	4.666443	1.655273	.967102
2016-12-20 20:37:01.000	4.736633	1.672974	.957031
2016-12-20 20:37:02.000	4.688721	1.657715	.966187
2016-12-20 20:37:03.000	4.733887	1.645508	.990906
2016-12-20 20:37:04.000	4.721985	1.676025	.978088
2016-12-20 20:37:05.000	4.774780	1.676025	.972290
2016-12-20 20:37:06.000	4.765625	1.651001	.990295
2016-12-20 20:37:07.000	4.767456	1.652222	.959168
2016-12-20 20:37:08.001	4.748230	1.660156	.979004
2016-12-20 20:37:09.001	4.733582	1.663513	.954895
2016-12-20 20:37:10.001	4.745789	1.632080	.998535
2016-12-20 20:37:11.001	4.752197	1.628418	.988159
2016-12-20 20:37:12.001	4.724121	1.638184	.984192
2016-12-20 20:37:13.001	4.756775	1.637573	.962219
2016-12-20 20:37:14.001	4.769592	1.615601	.969238
2016-12-20 20:37:15.001	4.747925	1.665649	.980530
2016-12-20 20:37:16.000	4.751587	1.650391	1.003418
2016-12-20 20:37:17.000	4.756775	1.629028	.986633
2016-12-20 20:37:18.000	4.790649	1.657104	.967712
2016-12-20 20:37:19.000	4.896545	1.660767	.955200
2016-12-20 20:37:20.000	4.756165	1.664734	.954285
2016-12-20 20:37:21.000	4.658508	1.646118	.978699
2016-12-20 20:37:22.000	4.764404	1.643066	.973511
2016-12-20 20:37:23.001	4.779053	1.667786	.980225
2016-12-20 20:37:24.001	4.731750	1.666565	.993958
2016-12-20 20:37:25.001	4.692688	1.651306	1.000061
2016-12-20 20:37:26.001	4.736938	1.647949	.996399
2016-12-20 20:37:27.001	4.761658	1.669006	.972290
2016-12-20 20:37:28.001	4.700012	1.651306	.980225
2016-12-20 20:37:29.001	4.686890	1.641235	.982971
2016-12-20 20:37:30.001	4.762268	1.661072	.998230
2016-12-20 20:37:31.000	4.653015	1.664734	.991211
2016-12-20 20:37:32.000	4.704895	1.659546	.970154
2016-12-20 20:37:33.000	4.730225	1.646423	.978088
2016-12-20 20:37:34.000	4.724426	1.679382	.974731
2016-12-20 20:37:35.000	4.750977	1.647034	.988464
2016-12-20 20:37:36.000	4.753113	1.663208	.994873
2016-12-20 20:37:37.000	4.682922	1.665649	.965881
2016-12-20 20:37:38.000	4.727173	1.665344	.977478
2016-12-20 20:37:39.001	4.747314	1.672974	.982361
2016-12-20 20:37:40.001	4.715576	1.647949	.989990
2016-12-20 20:37:41.001	4.772644	1.651306	.983887
2016-12-20 20:37:42.001	4.760742	1.647949	.981445
2016-12-20 20:37:43.001	4.668579	1.653748	.979004
2016-12-20 20:37:44.001	4.730225	1.664124	.951843
2016-12-20 20:37:45.001	4.723206	1.641541	.979919
2016-12-20 20:37:46.000	4.726563	1.646118	.978088
2016-12-20 20:37:47.000	4.709473	1.658020	.960388
2016-12-20 20:37:48.000	4.683533	1.677246	.951233
2016-12-20 20:37:49.000	4.753113	1.658630	.970154
2016-12-20 20:37:50.000	4.767151	1.681824	.985718
2016-12-20 20:37:51.000	4.792786	1.654663	.971069
2016-12-20 20:37:52.000	4.732971	1.661377	.962219
2016-12-20 20:37:53.000	4.758301	1.641235	.971985
2016-12-20 20:37:54.001	4.768372	1.653442	.975952
2016-12-20 20:37:55.001	4.730530	1.647339	.988770
2016-12-20 20:37:56.001	4.737244	1.636658	.987244
2016-12-20 20:37:57.001	4.707947	1.637573	.981751
2016-12-20 20:37:58.001	4.719543	1.668396	.975342
2016-12-20 20:37:59.001	5.177002	1.674805	.971680
2016-12-20 20:38:00.001	5.299683	1.658630	.949097
2016-12-20 20:38:01.001	4.921265	1.667480	.964661
2016-12-20 20:38:02.000	4.738464	1.661377	.956421
2016-12-20 20:38:03.000	4.744873	1.666870	.987854
2016-12-20 20:38:04.000	4.765320	1.675720	.982666
2016-12-20 20:38:05.000	4.723206	1.654358	.949402
2016-12-20 20:38:06.000	4.753113	1.636353	.963745
2016-12-20 20:38:07.000	4.695435	1.649475	.979004
2016-12-20 20:38:08.000	4.726563	1.649475	.990295
2016-12-20 20:38:09.001	4.756165	1.646729	.964356
2016-12-20 20:38:10.001	4.746399	1.633911	.979919
2016-12-20 20:38:11.001	4.754028	1.661682	.980835
2016-12-20 20:38:12.001	4.709778	1.666565	.999146
2016-12-20 20:38:13.001	4.729614	1.649780	.960999
2016-12-20 20:38:14.001	4.771729	1.653748	.978394
2016-12-20 20:38:15.001	4.725342	1.676025	.960693
2016-12-20 20:38:16.001	4.745483	1.654053	.942993
2016-12-20 20:38:17.000	4.760742	1.636047	.956116
2016-12-20 20:38:18.000	4.782715	1.653137	.997925
2016-12-20 20:38:19.000	4.833984	1.625977	.977783
2016-12-20 20:38:20.000	4.797058	1.635132	.966797
2016-12-20 20:38:21.000	4.739990	1.646423	.949707
2016-12-20 20:38:22.000	4.713745	1.653442	.995483
2016-12-20 20:38:23.000	4.707642	1.670227	.962524
2016-12-20 20:38:24.001	4.691772	1.653137	.959168
2016-12-20 20:38:25.001	4.687500	1.657715	.958862
2016-12-20 20:38:26.001	4.700317	1.655884	.977478
2016-12-20 20:38:27.001	4.717102	1.656189	.950012
2016-12-20 20:38:28.001	4.708252	1.630859	.964966
2016-12-20 20:38:29.001	4.775696	1.649475	.975342
2016-12-20 20:38:30.001	4.720459	1.635132	.957336
2016-12-20 20:38:31.001	4.973755	1.659241	.953064
2016-12-20 20:38:32.000	5.657654	1.666260	.981751
2016-12-20 20:38:33.000	5.402527	1.674500	.978699
2016-12-20 20:38:34.000	5.434265	1.660156	.975342
2016-12-20 20:38:35.000	5.027161	1.639099	.962219
2016-12-20 20:38:36.000	5.222168	1.641541	.988464
2016-12-20 20:38:37.000	5.111389	1.657715	.977173
2016-12-20 20:38:38.000	6.018066	1.630249	.979614
2016-12-20 20:38:39.000	6.096802	1.666565	.973816
2016-12-20 20:38:40.001	5.553894	1.670227	.979919
2016-12-20 20:38:41.001	5.051270	1.658020	.991516
2016-12-20 20:38:42.001	4.798279	1.660461	.974121
2016-12-20 20:38:43.001	4.746399	1.661072	.950623
2016-12-20 20:38:44.001	4.724731	1.634521	.997009
2016-12-20 20:38:45.001	4.699097	1.646729	.979004
2016-12-20 20:38:46.001	4.803162	1.656189	.943604
2016-12-20 20:38:47.001	4.773865	1.650391	.953064
2016-12-20 20:38:48.000	4.707031	1.649780	.975647
2016-12-20 20:38:49.000	4.707336	1.652527	1.000366
2016-12-20 20:38:50.000	4.692383	1.661072	.963135
2016-12-20 20:38:51.000	4.649658	1.651611	.961304
2016-12-20 20:38:52.000	4.658508	1.653137	.971069
2016-12-20 20:38:53.000	4.729614	1.636658	.975342
2016-12-20 20:38:54.000	4.779358	1.635437	.972595
2016-12-20 20:38:55.001	4.826355	1.656494	.958557
2016-12-20 20:38:56.001	4.776306	1.659851	.955811
2016-12-20 20:38:57.001	4.819641	1.654358	.963745
2016-12-20 20:38:58.001	4.700928	1.636047	.986939
2016-12-20 20:38:59.001	4.739990	1.656494	.963135
2016-12-20 20:39:00.001	4.772644	1.645813	.964966
2016-12-20 20:39:01.001	4.730225	1.660461	.974731
2016-12-20 20:39:02.001	4.799194	1.644897	.961304
2016-12-20 20:39:03.000	4.718628	1.657715	.950317
2016-12-20 20:39:04.000	4.691162	1.656799	.981751
2016-12-20 20:39:05.000	4.728699	1.657410	.988464
2016-12-20 20:39:06.000	4.732056	1.665039	.968323
2016-12-20 20:39:07.000	4.710388	1.668701	.970764
2016-12-20 20:39:08.000	4.707947	1.640625	.975952
2016-12-20 20:39:09.000	4.724426	1.654968	.967712
2016-12-20 20:39:10.001	4.746094	1.671448	.945129
2016-12-20 20:39:11.001	4.797058	1.656189	.965271
2016-12-20 20:39:12.001	5.005493	1.635437	.953980
2016-12-20 20:39:13.001	5.313110	1.661682	.957031
2016-12-20 20:39:14.001	4.982605	1.658020	.982666
2016-12-20 20:39:15.001	4.814148	1.669922	.961914
2016-12-20 20:39:16.001	4.689331	1.658325	.963440
2016-12-20 20:39:17.001	4.678040	1.674805	.966187
2016-12-20 20:39:18.000	4.712219	1.645508	.956726
2016-12-20 20:39:19.000	4.727478	1.646729	.955811
2016-12-20 20:39:20.000	4.739990	1.656799	.979919
2016-12-20 20:39:21.000	4.739685	1.630859	.966492
2016-12-20 20:39:22.000	4.725952	1.646423	.954895
2016-12-20 20:39:23.000	4.757690	1.636658	.975647
2016-12-20 20:39:24.000	4.734497	1.654053	.968018
2016-12-20 20:39:25.000	4.720459	1.643066	.979614
2016-12-20 20:39:26.001	4.735413	1.655273	.969849
2016-12-20 20:39:27.001	4.711609	1.658325	.940552
2016-12-20 20:39:28.001	4.709167	1.653137	.965881
2016-12-20 20:39:29.001	4.675903	1.636047	.969238
2016-12-20 20:39:30.001	4.703674	1.629944	.953064
2016-12-20 20:39:31.001	4.754639	1.654053	.992127
2016-12-20 20:39:32.001	4.711914	1.669617	.979614
2016-12-20 20:39:33.000	4.705505	1.649475	.989380
2016-12-20 20:39:34.000	4.759521	1.638184	1.018372
2016-12-20 20:39:35.000	4.782715	1.637268	1.011047
2016-12-20 20:39:36.000	4.751892	1.679688	.995483
2016-12-20 20:39:37.000	4.744873	1.671753	.991821
2016-12-20 20:39:38.000	4.720764	1.660461	.967102
2016-12-20 20:39:39.000	4.698181	1.641846	.959473
2016-12-20 20:39:40.000	4.750671	1.659241	.989990
2016-12-20 20:39:41.001	4.702148	1.632690	.984802
2016-12-20 20:39:42.001	4.750366	1.679993	.976563
2016-12-20 20:39:43.001	4.726563	1.660461	.953980
2016-12-20 20:39:44.001	4.763794	1.670227	.964356
2016-12-20 20:39:45.001	4.702759	1.644287	.957031
2016-12-20 20:39:46.001	4.687500	1.654053	.970154
2016-12-20 20:39:47.001	4.784546	1.670532	.983276
2016-12-20 20:39:48.001	4.779968	1.633911	.965576
2016-12-20 20:39:49.000	4.795837	1.672974	.965576
2016-12-20 20:39:50.000	4.761353	1.658630	.982666
2016-12-20 20:39:51.000	5.076294	1.626892	.945129
2016-12-20 20:39:52.000	5.354919	1.662598	.991821
2016-12-20 20:39:53.000	5.158081	1.670837	.980225
2016-12-20 20:39:54.000	4.838562	1.636047	.978088
2016-12-20 20:39:55.000	4.794922	1.644592	.971680
2016-12-20 20:39:56.001	4.715576	1.658936	.970154
2016-12-20 20:39:57.001	4.677734	1.645508	.964050
2016-12-20 20:39:58.001	4.744568	1.634216	.986328
2016-12-20 20:39:59.001	4.783630	1.661682	.975037
2016-12-20 20:40:00.001	4.789734	1.663208	.989380
2016-12-20 20:40:01.001	4.742126	1.631775	.992127
2016-12-20 20:40:02.001	4.727478	1.640015	.995483
2016-12-20 20:40:03.001	4.718628	1.669922	.972290
2016-12-20 20:40:04.000	4.709778	1.653442	.968628
2016-12-20 20:40:05.000	4.725037	1.630859	.974426
2016-12-20 20:40:06.000	4.708252	1.644287	.968628
2016-12-20 20:40:07.000	4.668274	1.649475	.989685
2016-12-20 20:40:08.000	4.697876	1.642761	.979614
2016-12-20 20:40:09.000	4.732971	1.644592	.972290
2016-12-20 20:40:10.000	4.703064	1.633301	.971069
2016-12-20 20:40:11.001	4.737244	1.636963	.988159
2016-12-20 20:40:12.001	4.739380	1.657715	.977478
2016-12-20 20:40:13.001	4.768982	1.643066	.976563
2016-12-20 20:40:14.001	4.756775	1.657410	.971985
2016-12-20 20:40:15.001	4.751892	1.653748	.964356
2016-12-20 20:40:16.001	4.752197	1.669006	.973206
2016-12-20 20:40:17.001	4.742737	1.654053	.956116
2016-12-20 20:40:18.001	4.792175	1.656799	1.001587
2016-12-20 20:40:19.000	4.761353	1.652527	.978394
2016-12-20 20:40:20.000	4.722595	1.671753	.970459
2016-12-20 20:40:21.000	4.785156	1.661987	1.005249
2016-12-20 20:40:22.000	4.765625	1.652832	.989380
2016-12-20 20:40:23.000	4.759521	1.670532	.981751
2016-12-20 20:40:24.000	5.828247	1.662598	.976868
2016-12-20 20:40:25.000	5.620728	1.665344	.947266
2016-12-20 20:40:26.000	5.427856	1.655579	.974731
2016-12-20 20:40:27.001	4.942627	1.654663	.959168
2016-12-20 20:40:28.001	4.725342	1.626892	.964356
2016-12-20 20:40:29.001	4.805298	1.655579	.973511
2016-12-20 20:40:30.001	4.730530	1.660767	.993958
2016-12-20 20:40:31.001	4.755554	1.665039	.957947
2016-12-20 20:40:32.001	4.743347	1.662292	.965881
2016-12-20 20:40:33.001	4.783630	1.664734	.983887
2016-12-20 20:40:34.000	4.724731	1.667480	.976563
2016-12-20 20:40:35.000	4.695435	1.675110	.979614
2016-12-20 20:40:36.000	4.785156	1.664124	.984192
2016-12-20 20:40:37.000	4.738770	1.635437	.971375
2016-12-20 20:40:38.000	4.714966	1.665649	.957336
2016-12-20 20:40:39.000	4.767456	1.683960	.960693
2016-12-20 20:40:40.000	4.751892	1.669006	.970764
2016-12-20 20:40:41.000	4.758606	1.656799	.976563
2016-12-20 20:40:42.001	4.732971	1.668396	.959473
2016-12-20 20:40:43.001	4.715881	1.668091	.951233
2016-12-20 20:40:44.001	4.756165	1.665955	.968628
2016-12-20 20:40:45.001	4.771118	1.667480	.979309
2016-12-20 20:40:46.001	4.749451	1.678162	.966797
2016-12-20 20:40:47.001	4.802551	1.666565	.963745
2016-12-20 20:40:48.001	4.746094	1.657715	.956116
2016-12-20 20:40:49.001	4.719543	1.628723	.981140
2016-12-20 20:40:50.000	4.782410	1.651306	.990601
2016-12-20 20:40:51.000	4.768066	1.661682	.998840
2016-12-20 20:40:52.000	4.729309	1.658936	.949402
2016-12-20 20:40:53.000	4.694519	1.648865	.979004
2016-12-20 20:40:54.000	4.723816	1.661682	.983276
2016-12-20 20:40:55.000	4.776611	1.655273	.979309
2016-12-20 20:40:56.000	4.789124	1.661682	.993347
2016-12-20 20:40:57.001	4.780273	1.652527	.985718
2016-12-20 20:40:58.001	4.714966	1.638794	.994873
2016-12-20 20:40:59.001	4.725037	1.649475	.965271
2016-12-20 20:41:00.001	4.705505	1.646118	.965576
2016-12-20 20:41:01.001	4.777832	1.661987	.984802
2016-12-20 20:41:02.001	4.769897	1.669617	.989380
2016-12-20 20:41:03.001	4.696045	1.655884	.968628
2016-12-20 20:41:04.001	4.729919	1.656799	.979309
2016-12-20 20:41:05.000	4.708862	1.656494	.970459
2016-12-20 20:41:06.000	4.748230	1.650085	.986633
2016-12-20 20:41:07.000	4.710999	1.647034	.992737
2016-12-20 20:41:08.000	4.732361	1.647949	.979309
2016-12-20 20:41:09.000	4.727478	1.661987	.972290
2016-12-20 20:41:10.000	4.729004	1.642761	.989075
2016-12-20 20:41:11.000	4.676208	1.649780	.989075
2016-12-20 20:41:12.001	4.633179	1.632690	.984192
2016-12-20 20:41:13.001	4.656677	1.614685	.993652
2016-12-20 20:41:14.001	4.685364	1.645508	.984192
2016-12-20 20:41:15.001	4.755554	1.648254	.956726
2016-12-20 20:41:16.001	4.715576	1.631470	.954895
2016-12-20 20:41:17.001	4.749146	1.657104	1.038208
2016-12-20 20:41:18.001	4.767761	1.649475	.997620
2016-12-20 20:41:19.001	4.722290	1.653137	.964356
2016-12-20 20:41:20.000	4.689026	1.652222	.922241
2016-12-20 20:41:21.000	5.090027	1.639404	.968628
2016-12-20 20:41:22.000	4.863281	1.629333	.950928
2016-12-20 20:41:23.000	4.930115	1.658630	.958252
2016-12-20 20:41:24.000	5.386047	1.668091	.981140
2016-12-20 20:41:25.000	5.538330	1.646729	.983276
2016-12-20 20:41:26.000	4.893188	1.665039	.965271
2016-12-20 20:41:27.000	4.715576	1.675110	.982971
2016-12-20 20:41:28.001	4.739990	1.661682	.977173
2016-12-20 20:41:29.001	4.717102	1.669617	.995178
2016-12-20 20:41:30.001	4.724731	1.678772	.993347
2016-12-20 20:41:31.001	4.685059	1.651611	.978394
2016-12-20 20:41:32.001	4.681396	1.646729	.983887
2016-12-20 20:41:33.001	4.710693	1.649780	.972595
2016-12-20 20:41:34.001	4.704895	1.649170	.973511
2016-12-20 20:41:35.000	4.755249	1.669922	.970154
2016-12-20 20:41:36.000	4.711304	1.642761	1.005859
2016-12-20 20:41:37.000	4.751892	1.648865	.959473
2016-12-20 20:41:38.000	4.763184	1.639404	.986328
2016-12-20 20:41:39.000	4.706116	1.645813	.953369
2016-12-20 20:41:40.000	4.749146	1.656189	.965576
2016-12-20 20:41:41.000	4.681702	1.655273	.976868
2016-12-20 20:41:42.000	4.765015	1.637268	.974426
2016-12-20 20:41:43.001	4.653320	1.679993	.976868
2016-12-20 20:41:44.001	4.714661	1.663818	.962524
2016-12-20 20:41:45.001	4.688110	1.617432	.973206
2016-12-20 20:41:46.001	4.705200	1.656799	.956726
2016-12-20 20:41:47.001	4.672852	1.660156	.956116
2016-12-20 20:41:48.001	4.645691	1.657104	.965271
2016-12-20 20:41:49.001	4.628601	1.652527	.978088
2016-12-20 20:41:50.001	4.666138	1.636047	.937805
2016-12-20 20:41:51.000	4.750671	1.667175	.972900
2016-12-20 20:41:52.000	4.720764	1.649475	.932312
2016-12-20 20:41:53.000	4.686584	1.671448	.968018
2016-12-20 20:41:54.000	4.661865	1.665955	.961609
2016-12-20 20:41:55.000	4.743347	1.672363	.956116
2016-12-20 20:41:56.000	4.761047	1.648254	.972290
2016-12-20 20:41:57.000	4.750977	1.636047	.981445
2016-12-20 20:41:58.001	4.742126	1.665649	.983887
2016-12-20 20:41:59.001	4.782715	1.651001	.964050
2016-12-20 20:42:00.001	4.687500	1.644897	.986939
2016-12-20 20:42:01.001	4.683838	1.643066	.984802
2016-12-20 20:42:02.001	4.683838	1.632385	.977783
2016-12-20 20:42:03.001	4.681091	1.645508	.986939
2016-12-20 20:42:04.001	4.671021	1.674805	.975037
2016-12-20 20:42:05.001	4.772644	1.664734	.976257
2016-12-20 20:42:06.000	4.783325	1.644592	.963440
2016-12-20 20:42:07.000	4.721680	1.651611	.962219
2016-12-20 20:42:08.000	4.697266	1.661072	.960999
2016-12-20 20:42:09.000	4.707031	1.662903	.969544
2016-12-20 20:42:10.000	4.766541	1.654968	.984802
2016-12-20 20:42:11.000	4.777222	1.639709	.972290
2016-12-20 20:42:12.000	4.734497	1.627197	.968018
2016-12-20 20:42:13.001	4.701538	1.641846	.955200
2016-12-20 20:42:14.001	4.726868	1.649475	.973511
2016-12-20 20:42:15.001	4.747620	1.654358	.966797
2016-12-20 20:42:16.001	4.696045	1.645813	.966187
2016-12-20 20:42:17.001	4.681702	1.625366	.976868
2016-12-20 20:42:18.001	4.716797	1.664429	.953064
2016-12-20 20:42:19.001	5.226440	1.656799	.960083
2016-12-20 20:42:20.001	5.276794	1.673584	.968933
2016-12-20 20:42:21.000	4.795532	1.657410	.990601
2016-12-20 20:42:22.000	4.756775	1.660461	.988159
2016-12-20 20:42:23.000	4.694214	1.668396	.956421
2016-12-20 20:42:24.000	4.652405	1.658020	.971680
2016-12-20 20:42:25.000	4.697266	1.665955	.970764
2016-12-20 20:42:26.000	4.733276	1.659851	.977173
2016-12-20 20:42:27.000	4.776001	1.670837	.972595
2016-12-20 20:42:28.000	4.718018	1.647339	.992127
2016-12-20 20:42:29.001	4.703674	1.634521	.969849
2016-12-20 20:42:30.001	4.739075	1.640015	.971985
2016-12-20 20:42:31.001	4.689026	1.651611	.965881
2016-12-20 20:42:32.001	4.707947	1.649780	.962830
2016-12-20 20:42:33.001	4.702454	1.643677	.953980
2016-12-20 20:42:34.001	4.679871	1.665344	.954895
2016-12-20 20:42:35.001	4.759827	1.654663	.962830
2016-12-20 20:42:36.000	4.813843	1.645508	.986633
2016-12-20 20:42:37.000	4.802246	1.648865	1.005554
2016-12-20 20:42:38.000	4.769287	1.659241	.970154
2016-12-20 20:42:39.000	4.736023	1.651611	.979919
2016-12-20 20:42:40.000	4.725952	1.654358	.935059
2016-12-20 20:42:41.000	4.700012	1.660461	.965271
2016-12-20 20:42:42.000	4.664001	1.697388	.984802
2016-12-20 20:42:43.000	4.703674	1.698303	.979004
2016-12-20 20:42:44.001	4.704895	1.651001	.961609
2016-12-20 20:42:45.001	4.724731	1.644897	.967407
2016-12-20 20:42:46.001	4.726257	1.643066	.972900
2016-12-20 20:42:47.001	4.708252	1.633606	.966797
2016-12-20 20:42:48.001	4.720459	1.662598	.971680
2016-12-20 20:42:49.001	4.689026	1.677551	.951538
2016-12-20 20:42:50.001	4.749146	1.642151	.977173
2016-12-20 20:42:51.001	4.736023	1.665649	.999451
2016-12-20 20:42:52.000	4.734192	1.663513	.958557
2016-12-20 20:42:53.000	4.729614	1.666870	.979004
2016-12-20 20:42:54.000	4.689026	1.671448	.971985
2016-12-20 20:42:55.000	4.731140	1.653137	.985718
2016-12-20 20:42:56.000	4.667969	1.670837	.972900
2016-12-20 20:42:57.000	4.716187	1.668701	.984497
2016-12-20 20:42:58.000	4.883423	1.658325	.978699
2016-12-20 20:42:59.001	5.075684	1.646729	.965271
2016-12-20 20:43:00.001	5.356445	1.670837	.981445
2016-12-20 20:43:01.001	5.186157	1.652527	.983582
2016-12-20 20:43:02.001	4.826050	1.669617	.964661
2016-12-20 20:43:03.001	4.795532	1.664734	.974731
2016-12-20 20:43:04.001	4.703064	1.667480	.960999
2016-12-20 20:43:05.001	4.724426	1.668396	.981140
2016-12-20 20:43:06.001	4.714050	1.664429	.971680
2016-12-20 20:43:07.000	4.744568	1.645508	.971985
2016-12-20 20:43:08.000	4.708252	1.657104	.982361
2016-12-20 20:43:09.000	4.758911	1.619873	.973511
2016-12-20 20:43:10.000	4.772034	1.654053	.968628
2016-12-20 20:43:11.000	4.732056	1.652527	.964356
2016-12-20 20:43:12.000	4.759521	1.642456	.965881
2016-12-20 20:43:13.000	4.703979	1.656494	.960999
2016-12-20 20:43:14.001	4.749146	1.649475	.975342
2016-12-20 20:43:15.001	4.723511	1.651306	.959778
2016-12-20 20:43:16.001	4.741516	1.640625	.987549
2016-12-20 20:43:17.001	4.764099	1.641541	.965271
2016-12-20 20:43:18.001	4.789124	1.666870	.967102
2016-12-20 20:43:19.001	4.746704	1.643677	.964050
2016-12-20 20:43:20.001	4.728394	1.653748	.988464
2016-12-20 20:43:21.001	4.736328	1.650391	.993042
2016-12-20 20:43:22.000	4.684448	1.635132	.964966
2016-12-20 20:43:23.000	4.727783	1.669312	.957642
2016-12-20 20:43:24.000	4.699707	1.655884	.976257
2016-12-20 20:43:25.000	4.749451	1.636047	.949097
2016-12-20 20:43:26.000	4.764099	1.641846	.971375
2016-12-20 20:43:27.000	4.725952	1.648560	.984192
2016-12-20 20:43:28.000	4.765625	1.671448	.973816
2016-12-20 20:43:29.000	4.767761	1.656494	.968018
2016-12-20 20:43:30.001	4.741211	1.651306	.956421
2016-12-20 20:43:31.001	5.040588	1.646118	1.001282
2016-12-20 20:43:32.001	5.135193	1.668701	.968933
2016-12-20 20:43:33.001	5.076904	1.649170	.973816
2016-12-20 20:43:34.001	4.799805	1.677246	.988464
2016-12-20 20:43:35.001	4.750061	1.655884	.978699
2016-12-20 20:43:36.001	4.730225	1.680603	.983887
2016-12-20 20:43:37.000	4.764099	1.664429	.967102
2016-12-20 20:43:38.000	4.766541	1.650085	.986633
2016-12-20 20:43:39.000	4.741821	1.665955	.991516
2016-12-20 20:43:40.000	4.737549	1.668701	.973206
2016-12-20 20:43:41.000	4.778748	1.654663	.971069
2016-12-20 20:43:42.000	4.820251	1.683044	.955200
2016-12-20 20:43:43.000	4.923401	1.677551	.985718
2016-12-20 20:43:44.000	4.834595	1.656799	.979614
2016-12-20 20:43:45.001	5.115967	1.662903	.959473
2016-12-20 20:43:46.001	4.999390	1.671143	.968018
2016-12-20 20:43:47.001	4.900818	1.677551	.959168
2016-12-20 20:43:48.001	4.801941	1.673889	.984802
2016-12-20 20:43:49.001	4.804077	1.659241	.968323
2016-12-20 20:43:50.001	4.765625	1.666260	.997009
2016-12-20 20:43:51.001	4.723816	1.655273	.969544
2016-12-20 20:43:52.001	4.797058	1.668701	.967712
2016-12-20 20:43:53.000	4.680176	1.660461	.968628
2016-12-20 20:43:54.000	4.747009	1.689453	.975342
2016-12-20 20:43:55.000	4.694214	1.655579	.992432
2016-12-20 20:43:56.000	4.753723	1.685486	.999756
2016-12-20 20:43:57.000	4.727478	1.654663	.983887
2016-12-20 20:43:58.000	4.721985	1.668396	.975037
2016-12-20 20:43:59.000	4.768372	1.685791	1.001282
2016-12-20 20:44:00.001	4.768982	1.643066	.961914
2016-12-20 20:44:01.001	4.763489	1.637268	.973816
2016-12-20 20:44:02.001	4.763489	1.670532	.979309
2016-12-20 20:44:03.001	4.747925	1.685486	.960083
2016-12-20 20:44:04.001	4.721069	1.665039	.965271
2016-12-20 20:44:05.001	4.750061	1.638794	.947571
2016-12-20 20:44:06.001	4.737549	1.636353	.944519
2016-12-20 20:44:07.001	4.731140	1.649780	.963440
2016-12-20 20:44:08.000	4.743347	1.654968	.968323
2016-12-20 20:44:09.000	4.781799	1.663208	.955811
2016-12-20 20:44:10.000	4.798584	1.654358	.979309
2016-12-20 20:44:11.000	4.764404	1.672974	.968628
2016-12-20 20:44:12.000	4.797668	1.657410	.982056
2016-12-20 20:44:13.000	4.734802	1.651306	.981751
2016-12-20 20:44:14.000	4.725037	1.654968	.970459
2016-12-20 20:44:15.001	5.140991	1.668701	.994568
2016-12-20 20:44:16.001	5.351868	1.661987	.990295
2016-12-20 20:44:17.001	4.981995	1.647339	.972595
2016-12-20 20:44:18.001	4.749756	1.657715	.955200
2016-12-20 20:44:19.001	4.682312	1.626587	.950928
2016-12-20 20:44:20.001	4.748230	1.672974	.981751
2016-12-20 20:44:21.001	4.741821	1.636353	.976563
2016-12-20 20:44:22.001	4.700317	1.645203	.977478
2016-12-20 20:44:23.000	4.694214	1.654968	.967407
2016-12-20 20:44:24.000	4.720764	1.667175	.970154
2016-12-20 20:44:25.000	4.787292	1.665649	.949402
2016-12-20 20:44:26.000	4.717407	1.664734	.970154
2016-12-20 20:44:27.000	4.717102	1.674805	.960388
2016-12-20 20:44:28.000	4.698181	1.663513	.958557
2016-12-20 20:44:29.000	4.692688	1.656799	.947876
2016-12-20 20:44:30.000	4.802246	1.636963	.959168
2016-12-20 20:44:31.001	4.769897	1.661377	.987244
2016-12-20 20:44:32.001	4.689941	1.644592	.977478
2016-12-20 20:44:33.001	4.710999	1.648865	.969849
2016-12-20 20:44:34.001	4.733887	1.645203	.964356
2016-12-20 20:44:35.001	4.791260	1.674500	.981751
2016-12-20 20:44:36.001	4.729919	1.666870	.964661
2016-12-20 20:44:37.001	4.739990	1.643982	.968933
2016-12-20 20:44:38.000	4.756775	1.638489	.980225
2016-12-20 20:44:39.000	4.766846	1.648560	.974731
2016-12-20 20:44:40.000	4.771729	1.663513	.980835
2016-12-20 20:44:41.000	4.783630	1.646118	.980530
2016-12-20 20:44:42.000	4.718628	1.673279	.960388
2016-12-20 20:44:43.000	4.722595	1.666260	.978394
2016-12-20 20:44:44.000	4.678345	1.649780	.967407
2016-12-20 20:44:45.000	4.729614	1.644897	.971680
2016-12-20 20:44:46.001	4.689941	1.634827	.977478
2016-12-20 20:44:47.001	4.693604	1.654968	.971985
2016-12-20 20:44:48.001	4.729919	1.678162	.966187
2016-12-20 20:44:49.001	4.739075	1.682739	.960388
2016-12-20 20:44:50.001	4.955139	1.652222	.950928
2016-12-20 20:44:51.001	5.535889	1.654358	.946655
2016-12-20 20:44:52.001	5.675964	1.670532	.949097
2016-12-20 20:44:53.001	5.535278	1.691895	.969238
2016-12-20 20:44:54.000	4.924622	1.666565	.991211
2016-12-20 20:44:55.000	4.789734	1.657410	.994568
2016-12-20 20:44:56.000	4.749756	1.677246	.973511
2016-12-20 20:44:57.000	4.728699	1.658020	.991211
2016-12-20 20:44:58.000	4.729004	1.648254	.972595
2016-12-20 20:44:59.000	4.688721	1.668091	.991821
2016-12-20 20:45:00.000	4.710999	1.645508	.965881
2016-12-20 20:45:01.001	4.768677	1.657715	.971680
2016-12-20 20:45:02.001	4.771423	1.676025	.957336
2016-12-20 20:45:03.001	4.698181	1.649475	.975952
2016-12-20 20:45:04.001	4.769287	1.654968	.992432
2016-12-20 20:45:05.001	4.837646	1.632996	.963135
2016-12-20 20:45:06.001	4.775696	1.656189	.961914
2016-12-20 20:45:07.001	4.837341	1.664124	.983582
2016-12-20 20:45:08.001	4.810486	1.631470	.974731
2016-12-20 20:45:09.000	4.802246	1.650696	.969544
2016-12-20 20:45:10.000	4.790039	1.651001	.992432
2016-12-20 20:45:11.000	4.745789	1.645813	.985107
2016-12-20 20:45:12.000	4.743347	1.658020	.970459
2016-12-20 20:45:13.000	4.698486	1.663513	.974121
2016-12-20 20:45:14.000	4.721680	1.677246	.977478
2016-12-20 20:45:15.000	4.740295	1.652527	.961304
2016-12-20 20:45:16.001	4.769897	1.659851	.964966
2016-12-20 20:45:17.001	4.803162	1.652222	.966187
2016-12-20 20:45:18.001	4.704285	1.653137	.981751
2016-12-20 20:45:19.001	4.748535	1.665344	.969544
2016-12-20 20:45:20.001	4.782104	1.652527	.967712
2016-12-20 20:45:21.001	4.721069	1.661682	.950317
2016-12-20 20:45:22.001	4.810181	1.631165	.970764
2016-12-20 20:45:23.001	4.770813	1.658020	.960388
2016-12-20 20:45:24.000	4.789124	1.658020	.978699
2016-12-20 20:45:25.000	4.761658	1.653748	.987244
2016-12-20 20:45:26.000	4.869995	1.662598	.982056
2016-12-20 20:45:27.000	4.871826	1.641846	.982971
2016-12-20 20:45:28.000	4.837341	1.653442	.973206
2016-12-20 20:45:29.000	4.774170	1.667786	.961304
2016-12-20 20:45:30.000	4.723206	1.670532	.963745
2016-12-20 20:45:31.000	4.733276	1.652527	.979919
2016-12-20 20:45:32.001	4.771423	1.670837	.986328
2016-12-20 20:45:33.001	4.768066	1.662903	.975647
2016-12-20 20:45:34.001	4.748230	1.667480	.976563
2016-12-20 20:45:35.001	4.794922	1.660461	.970154
2016-12-20 20:45:36.001	4.762268	1.661682	.965576
2016-12-20 20:45:37.001	4.752197	1.645813	.964356
2016-12-20 20:45:38.001	4.754944	1.635742	.965576
2016-12-20 20:45:39.000	4.786072	1.654358	.984802
2016-12-20 20:45:40.000	4.709778	1.650085	.989380
2016-12-20 20:45:41.000	4.696350	1.657715	.973206
2016-12-20 20:45:42.000	4.758911	1.666565	.971069
2016-12-20 20:45:43.000	4.803772	1.656189	.947266
2016-12-20 20:45:44.000	4.811707	1.644287	.954895
2016-12-20 20:45:45.000	4.732666	1.657104	.999146
2016-12-20 20:45:46.000	4.768372	1.662598	.971680
2016-12-20 20:45:47.001	4.764709	1.648865	.949707
2016-12-20 20:45:48.001	4.791870	1.681824	.954590
2016-12-20 20:45:49.001	4.796753	1.667786	.938110
2016-12-20 20:45:50.001	4.829102	1.674194	.952454
2016-12-20 20:45:51.001	4.802551	1.659851	.951538
2016-12-20 20:45:52.001	4.732361	1.647949	.964050
2016-12-20 20:45:53.001	4.821472	1.673584	.969238
2016-12-20 20:45:54.001	4.905396	1.646423	.971375
2016-12-20 20:45:55.000	4.752197	1.663208	.971375
2016-12-20 20:45:56.000	4.727783	1.661682	.974121
2016-12-20 20:45:57.000	4.789124	1.684265	.972595
2016-12-20 20:45:58.000	4.805298	1.643677	.952454
2016-12-20 20:45:59.000	4.741211	1.647644	.965576
2016-12-20 20:46:00.000	4.748230	1.670227	.955505
2016-12-20 20:46:01.000	4.798279	1.676025	.964966
2016-12-20 20:46:02.001	4.764099	1.678467	.965576
2016-12-20 20:46:03.001	4.823608	1.659546	.975342
2016-12-20 20:46:04.001	4.831543	1.683655	.958862
2016-12-20 20:46:05.001	4.799500	1.658020	.983276
2016-12-20 20:46:06.001	4.717102	1.646118	.973511
2016-12-20 20:46:07.001	4.737854	1.632690	.966797
2016-12-20 20:46:08.001	4.764099	1.667175	.958252
2016-12-20 20:46:09.001	4.747620	1.640625	.989075
2016-12-20 20:46:10.000	4.770508	1.666565	.953369
2016-12-20 20:46:11.000	4.762878	1.669617	.975952
2016-12-20 20:46:12.000	4.720764	1.663208	.982056
2016-12-20 20:46:13.000	5.077515	1.663513	.967102
2016-12-20 20:46:14.000	5.206299	1.654053	.963135
2016-12-20 20:46:15.000	4.961853	1.651611	.974121
2016-12-20 20:46:16.000	4.790344	1.660156	.963135
2016-12-20 20:46:17.001	4.709778	1.642456	.993958
2016-12-20 20:46:18.001	4.756775	1.637573	.979309
2016-12-20 20:46:19.001	4.783936	1.670837	.969238
2016-12-20 20:46:20.001	4.728088	1.655579	.975952
2016-12-20 20:46:21.001	4.721985	1.656799	.978088
2016-12-20 20:46:22.001	4.737244	1.653137	.957031
2016-12-20 20:46:23.001	4.774780	1.629028	.954895
2016-12-20 20:46:24.001	4.769287	1.663513	.983276
2016-12-20 20:46:25.000	4.787292	1.646729	.962219
2016-12-20 20:46:26.000	4.772034	1.658630	.973816
2016-12-20 20:46:27.000	4.780884	1.660461	.960999
2016-12-20 20:46:28.000	4.699402	1.671448	.986328
2016-12-20 20:46:29.000	4.700928	1.661682	.962524
2016-12-20 20:46:30.000	4.726868	1.657104	.966797
2016-12-20 20:46:31.000	4.764099	1.641235	.971069
2016-12-20 20:46:32.000	4.786682	1.672363	.967407
2016-12-20 20:46:33.001	4.682007	1.636353	.964050
2016-12-20 20:46:34.001	4.702148	1.672363	.974731
2016-12-20 20:46:35.001	4.765625	1.674500	.988464
2016-12-20 20:46:36.001	4.742737	1.661377	.977783
2016-12-20 20:46:37.001	4.678650	1.652222	.975342
2016-12-20 20:46:38.001	4.740601	1.651917	.984802
2016-12-20 20:46:39.001	4.751892	1.625671	.994873
2016-12-20 20:46:40.001	4.771423	1.663513	.954895
2016-12-20 20:46:41.000	4.819336	1.645813	.943604
2016-12-20 20:46:42.000	4.794922	1.630249	.972290
2016-12-20 20:46:43.000	4.730530	1.645508	.957336
2016-12-20 20:46:44.000	4.771729	1.655884	.970459
2016-12-20 20:46:45.000	4.759521	1.663513	.971680
2016-12-20 20:46:46.000	4.739685	1.660156	.960388
2016-12-20 20:46:47.000	4.795837	1.668091	.991211
2016-12-20 20:46:48.001	4.782715	1.659546	.988770
2016-12-20 20:46:49.001	5.302124	1.648254	.974426
2016-12-20 20:46:50.001	5.489502	1.668396	.955505
2016-12-20 20:46:51.001	5.525513	1.634521	.978699
2016-12-20 20:46:52.001	5.110779	1.664734	.971069
2016-12-20 20:46:53.001	4.794312	1.670227	.968323
2016-12-20 20:46:54.001	4.786682	1.654053	.962830
2016-12-20 20:46:55.001	4.815674	1.649170	1.004639
2016-12-20 20:46:56.000	4.756470	1.649170	.973206
2016-12-20 20:46:57.000	4.744873	1.668396	.957947
2016-12-20 20:46:58.000	4.704895	1.657715	.974426
2016-12-20 20:46:59.000	4.737854	1.644592	.976563
2016-12-20 20:47:00.000	4.726257	1.653442	.971985
2016-12-20 20:47:01.000	4.744873	1.632690	.982971
2016-12-20 20:47:02.000	4.767456	1.655579	.974426
2016-12-20 20:47:03.001	4.813232	1.658325	.983276
2016-12-20 20:47:04.001	4.754333	1.652832	.993042
2016-12-20 20:47:05.001	4.756470	1.636353	.982361
2016-12-20 20:47:06.001	4.734497	1.668091	.961609
2016-12-20 20:47:07.001	4.725342	1.665039	.986633
2016-12-20 20:47:08.001	4.736633	1.678772	.997315
2016-12-20 20:47:09.001	4.768372	1.656189	.976257
2016-12-20 20:47:10.001	4.766235	1.660461	.971069
2016-12-20 20:47:11.000	4.742432	1.640015	.967407
2016-12-20 20:47:12.000	4.720764	1.659851	.961609
2016-12-20 20:47:13.000	4.746399	1.654663	.993347
2016-12-20 20:47:14.000	4.779968	1.654053	.990601
2016-12-20 20:47:15.000	4.727173	1.641235	.981751
2016-12-20 20:47:16.000	4.758911	1.638794	.958557
2016-12-20 20:47:17.000	4.793091	1.672974	.959168
2016-12-20 20:47:18.000	4.666443	1.649475	.983582
2016-12-20 20:47:19.001	4.777527	1.658325	.958862
2016-12-20 20:47:20.001	4.788818	1.647949	.969544
2016-12-20 20:47:21.001	4.759216	1.667480	.961914
2016-12-20 20:47:22.001	4.788818	1.656494	.943604
2016-12-20 20:47:23.001	4.720154	1.659241	.953064
2016-12-20 20:47:24.001	4.738464	1.661072	.977478
2016-12-20 20:47:25.001	4.675903	1.637573	.980225
2016-12-20 20:47:26.000	4.685059	1.639709	.978699
2016-12-20 20:47:27.000	4.718323	1.629639	.965881
2016-12-20 20:47:28.000	4.985657	1.659851	.965881
2016-12-20 20:47:29.000	5.176086	1.643066	.981445
2016-12-20 20:47:30.000	5.237427	1.648254	.959168
2016-12-20 20:47:31.000	4.819336	1.642456	.974426
2016-12-20 20:47:32.000	4.757996	1.667175	.979919
2016-12-20 20:47:33.000	4.715271	1.653748	.987244
2016-12-20 20:47:34.001	4.775696	1.661987	.972290
2016-12-20 20:47:35.001	4.801331	1.657104	.968018
2016-12-20 20:47:36.001	4.812317	1.650391	.965576
2016-12-20 20:47:37.001	4.729614	1.642456	.954285
2016-12-20 20:47:38.001	4.702148	1.670227	.989685
2016-12-20 20:47:39.001	4.747620	1.639099	.959473
2016-12-20 20:47:40.001	4.693604	1.661377	.965271
2016-12-20 20:47:41.001	4.707947	1.681519	.979919
2016-12-20 20:47:42.000	4.749756	1.661682	.972900
2016-12-20 20:47:43.000	4.736023	1.663208	.998535
2016-12-20 20:47:44.000	4.744263	1.656189	.961304
2016-12-20 20:47:45.000	4.824524	1.660767	.950317
2016-12-20 20:47:46.000	4.805298	1.659241	.961914
2016-12-20 20:47:47.000	4.736328	1.635132	.962830
2016-12-20 20:47:48.000	4.686279	1.659241	.968018
2016-12-20 20:47:49.001	4.770813	1.652222	.972900
2016-12-20 20:47:50.001	4.873352	1.675110	.970764
2016-12-20 20:47:51.001	4.796753	1.664734	.979614
2016-12-20 20:47:52.001	4.746094	1.661072	.985107
2016-12-20 20:47:53.001	4.771729	1.637573	.965576
2016-12-20 20:47:54.001	4.822388	1.633911	.990295
2016-12-20 20:47:55.001	4.703674	1.664734	.964050
2016-12-20 20:47:56.001	4.799500	1.639099	.975647
2016-12-20 20:47:57.000	4.818115	1.658630	.968018
2016-12-20 20:47:58.000	4.801025	1.655579	.974121
2016-12-20 20:47:59.000	4.791565	1.674194	.982361
2016-12-20 20:48:00.000	4.744873	1.659241	.961914
2016-12-20 20:48:01.000	4.711914	1.654663	.987854
2016-12-20 20:48:02.000	4.799194	1.651611	.954895
2016-12-20 20:48:03.000	4.989624	1.637573	.960999
2016-12-20 20:48:04.001	5.207520	1.662903	.952759
2016-12-20 20:48:05.001	5.003052	1.671143	.968628
2016-12-20 20:48:06.001	4.779358	1.671143	.951843
2016-12-20 20:48:07.001	4.835815	1.652832	.966187
2016-12-20 20:48:08.001	4.755859	1.661072	.963440
2016-12-20 20:48:09.001	4.758606	1.665344	.965271
2016-12-20 20:48:10.001	4.724731	1.655579	.948792
2016-12-20 20:48:11.001	4.678040	1.657715	.976563
2016-12-20 20:48:12.000	4.713745	1.654968	.975647
2016-12-20 20:48:13.000	4.701538	1.661682	.983582
2016-12-20 20:48:14.000	4.739990	1.661987	.977173
2016-12-20 20:48:15.000	4.784241	1.628418	.967407
2016-12-20 20:48:16.000	4.754639	1.687622	.998840
2016-12-20 20:48:17.000	4.793701	1.635437	.961304
2016-12-20 20:48:18.000	4.761047	1.668091	.955505
2016-12-20 20:48:19.000	4.752502	1.671448	.963135
2016-12-20 20:48:20.001	4.761963	1.656494	.978088
2016-12-20 20:48:21.001	4.742737	1.642761	.964661
2016-12-20 20:48:22.001	4.815979	1.654053	.981751
2016-12-20 20:48:23.001	4.804993	1.645203	.968323
2016-12-20 20:48:24.001	4.784851	1.663818	.975342
2016-12-20 20:48:25.001	4.707947	1.655884	.944824
2016-12-20 20:48:26.001	4.739075	1.675415	.951233
2016-12-20 20:48:27.000	4.690857	1.661682	.969238
2016-12-20 20:48:28.000	4.700317	1.648865	.976257
2016-12-20 20:48:29.000	4.747314	1.661987	.963135
2016-12-20 20:48:30.000	4.715271	1.654053	.997620
2016-12-20 20:48:31.000	4.804993	1.656189	.979004
2016-12-20 20:48:32.000	4.763794	1.663208	.971069
2016-12-20 20:48:33.000	4.756775	1.674194	.966797
2016-12-20 20:48:34.000	4.762573	1.667480	.965271
2016-12-20 20:48:35.001	4.745483	1.679077	.988770
2016-12-20 20:48:36.001	4.721375	1.661987	.966492
2016-12-20 20:48:37.001	4.733276	1.660767	.965576
2016-12-20 20:48:38.001	4.690552	1.638794	.971069
2016-12-20 20:48:39.001	4.762878	1.661377	.968933
2016-12-20 20:48:40.001	4.705505	1.661072	.969849
2016-12-20 20:48:41.001	4.816589	1.685181	.985718
2016-12-20 20:48:42.001	4.775696	1.673584	.993347
2016-12-20 20:48:43.000	4.714050	1.640015	.975037
2016-12-20 20:48:44.000	4.711304	1.643982	1.001892
2016-12-20 20:48:45.000	4.957275	1.654663	.975342
2016-12-20 20:48:46.000	5.062866	1.659241	.948486
2016-12-20 20:48:47.000	5.041199	1.678162	.963745
2016-12-20 20:48:48.000	4.860229	1.638794	.974731
2016-12-20 20:48:49.000	4.790039	1.634521	.962830
2016-12-20 20:48:50.001	4.787292	1.654663	.982056
2016-12-20 20:48:51.001	4.772034	1.644287	.977783
2016-12-20 20:48:52.001	4.751892	1.672363	.965271
2016-12-20 20:48:53.001	4.787292	1.673584	.973511
2016-12-20 20:48:54.001	4.820862	1.657715	.959168
2016-12-20 20:48:55.001	4.841003	1.659851	.981445
2016-12-20 20:48:56.001	4.709778	1.655273	.991211
2016-12-20 20:48:57.001	4.732666	1.644592	.965881
2016-12-20 20:48:58.000	4.755859	1.675110	.954590
2016-12-20 20:48:59.000	4.761963	1.675110	.962830
2016-12-20 20:49:00.000	4.715271	1.647949	.972290
2016-12-20 20:49:01.000	4.726563	1.661987	.982361
2016-12-20 20:49:02.000	4.760742	1.662903	.970764
2016-12-20 20:49:03.000	4.769592	1.646118	.979614
2016-12-20 20:49:04.000	4.783936	1.677856	.968628
2016-12-20 20:49:05.001	4.720154	1.661682	.960083
2016-12-20 20:49:06.001	4.786987	1.655884	.955505
2016-12-20 20:49:07.001	4.750977	1.641846	.978088
2016-12-20 20:49:08.001	4.751892	1.638794	.949707
2016-12-20 20:49:09.001	4.749451	1.671143	.964661
2016-12-20 20:49:10.001	4.760437	1.645813	.979309
2016-12-20 20:49:11.001	4.769897	1.655273	.970459
2016-12-20 20:49:12.001	4.794617	1.657715	.964050
2016-12-20 20:49:13.000	4.775696	1.664734	.971985
2016-12-20 20:49:14.000	4.772949	1.664124	.952454
2016-12-20 20:49:15.000	4.801331	1.662292	.970764
2016-12-20 20:49:16.000	4.804077	1.662903	.968018
2016-12-20 20:49:17.000	4.782104	1.651917	.952454
2016-12-20 20:49:18.000	4.852600	1.652527	.974121
2016-12-20 20:49:19.000	4.926758	1.667786	.983582
2016-12-20 20:49:20.000	4.974365	1.658020	.990601
2016-12-20 20:49:21.001	4.816895	1.663513	.984802
2016-12-20 20:49:22.001	4.771423	1.643982	.977783
2016-12-20 20:49:23.001	4.797974	1.665344	.980835
2016-12-20 20:49:24.001	4.786072	1.654663	.967712
2016-12-20 20:49:25.001	4.749756	1.660156	.969849
2016-12-20 20:49:26.001	4.823914	1.655579	.967102
2016-12-20 20:49:27.001	4.833374	1.653137	.949402
2016-12-20 20:49:28.000	4.794006	1.646729	.964661
2016-12-20 20:49:29.000	4.759521	1.646729	.980530
2016-12-20 20:49:30.000	4.741821	1.649170	.968933
2016-12-20 20:49:31.000	4.763794	1.632996	1.004028
2016-12-20 20:49:32.000	4.752808	1.672668	.964050
2016-12-20 20:49:33.000	4.767456	1.662903	.968323
2016-12-20 20:49:34.000	4.750366	1.667175	.997009
2016-12-20 20:49:35.000	4.752502	1.651001	.963440
2016-12-20 20:49:36.001	4.743347	1.676941	.964661
2016-12-20 20:49:37.001	4.770203	1.659546	.972900
2016-12-20 20:49:38.001	4.720459	1.656189	.972595
2016-12-20 20:49:39.001	4.748535	1.675415	.979919
2016-12-20 20:49:40.001	4.712524	1.651306	.984802
2016-12-20 20:49:41.001	4.761353	1.646423	.964356
2016-12-20 20:49:42.001	4.799194	1.636658	.964661
2016-12-20 20:49:43.001	4.806213	1.658936	.979919
2016-12-20 20:49:44.000	4.783936	1.671143	.968018
2016-12-20 20:49:45.000	4.720459	1.650391	.958862
2016-12-20 20:49:46.000	4.735107	1.657104	.963440
2016-12-20 20:49:47.000	4.746704	1.660461	.980835
2016-12-20 20:49:48.000	4.781494	1.676636	.978088
2016-12-20 20:49:49.000	4.777222	1.655884	.972900
2016-12-20 20:49:50.000	4.704285	1.676025	.974121
2016-12-20 20:49:51.001	4.779358	1.654663	.963135
2016-12-20 20:49:52.001	4.769287	1.671143	.996704
2016-12-20 20:49:53.001	4.776001	1.649780	.968628
2016-12-20 20:49:54.001	4.753723	1.658020	.978699
2016-12-20 20:49:55.001	4.746399	1.632690	.972595
2016-12-20 20:49:56.001	4.844666	1.672363	.967712
2016-12-20 20:49:57.001	4.848633	1.652527	.978699
2016-12-20 20:49:58.001	4.768372	1.669006	.975342
2016-12-20 20:49:59.000	4.706421	1.662292	.976257
2016-12-20 20:50:00.000	4.741516	1.634827	.959473
2016-12-20 20:50:01.000	4.717102	1.629639	.964356
2016-12-20 20:50:02.000	4.684143	1.644592	.959473
2016-12-20 20:50:03.000	4.763489	1.666870	.969238
2016-12-20 20:50:04.000	4.756165	1.644897	.976868
2016-12-20 20:50:05.000	4.699707	1.652832	.975647
2016-12-20 20:50:06.001	4.706421	1.670837	.960388
2016-12-20 20:50:07.001	4.751282	1.661072	.977783
2016-12-20 20:50:08.001	4.815063	1.657104	.958557
2016-12-20 20:50:09.001	4.796753	1.664429	.964966
2016-12-20 20:50:10.001	4.742432	1.669006	.975342
2016-12-20 20:50:11.001	4.761047	1.688538	.977173
2016-12-20 20:50:12.001	4.729309	1.632996	.958252
2016-12-20 20:50:13.001	4.708252	1.650391	.928345
2016-12-20 20:50:14.000	4.707642	1.629639	.957642
2016-12-20 20:50:15.000	4.709473	1.645813	.952454
2016-12-20 20:50:16.000	4.698181	1.627808	.954590
2016-12-20 20:50:17.000	4.656982	1.647949	.978394
2016-12-20 20:50:18.000	4.704895	1.655579	.971985
2016-12-20 20:50:19.000	4.679871	1.640015	.956116
2016-12-20 20:50:20.000	4.788818	1.638184	.960693
2016-12-20 20:50:21.000	4.785156	1.657104	.936279
2016-12-20 20:50:22.001	4.764709	1.636963	.992737
2016-12-20 20:50:23.001	4.702759	1.651306	.950928
2016-12-20 20:50:24.001	4.730225	1.666870	.970459
2016-12-20 20:50:25.001	4.703064	1.636963	.960693
2016-12-20 20:50:26.001	4.736633	1.653442	.977478
2016-12-20 20:50:27.001	4.807739	1.660767	.957947
2016-12-20 20:50:28.001	4.744568	1.661987	.952148
2016-12-20 20:50:29.000	4.782104	1.627808	.972290
2016-12-20 20:50:30.000	4.758911	1.660156	.950623
2016-12-20 20:50:31.000	4.752808	1.664429	.956116
2016-12-20 20:50:32.000	4.801636	1.648560	1.001282
2016-12-20 20:50:33.000	4.952393	1.646423	.958862
2016-12-20 20:50:34.000	4.939270	1.650391	.963440
2016-12-20 20:50:35.000	4.999695	1.655884	.962524
2016-12-20 20:50:36.000	5.264587	1.653442	.960693
2016-12-20 20:50:37.001	5.070496	1.647644	.977783
2016-12-20 20:50:38.001	6.110229	1.652527	.969544
2016-12-20 20:50:39.001	6.166382	1.630249	.966187
2016-12-20 20:50:40.001	5.438538	1.667175	.997620
2016-12-20 20:50:41.001	5.003662	1.678467	.975952
2016-12-20 20:50:42.001	4.800415	1.644897	.959473
2016-12-20 20:50:43.001	4.785461	1.667786	.979614
2016-12-20 20:50:44.001	4.736328	1.673889	.952759
2016-12-20 20:50:45.000	4.669189	1.666260	.944824
2016-12-20 20:50:46.000	4.685364	1.650085	.968628
2016-12-20 20:50:47.000	4.716797	1.644287	.979004
2016-12-20 20:50:48.000	4.708557	1.658936	.980530
2016-12-20 20:50:49.000	4.698792	1.640625	.972290
2016-12-20 20:50:50.000	4.712524	1.677856	.988464
2016-12-20 20:50:51.000	4.652405	1.655273	.986023
2016-12-20 20:50:52.001	4.708252	1.643982	.987854
2016-12-20 20:50:53.001	4.768372	1.652527	.975952
2016-12-20 20:50:54.001	4.769287	1.648865	.974121
2016-12-20 20:50:55.001	4.751892	1.645813	.962524
2016-12-20 20:50:56.001	4.745483	1.667480	.982666
2016-12-20 20:50:57.001	4.692993	1.664734	.969849
2016-12-20 20:50:58.001	4.721069	1.647644	.980530
2016-12-20 20:50:59.001	4.735718	1.644592	.994568
2016-12-20 20:51:00.000	4.757080	1.659851	.979309
2016-12-20 20:51:01.000	4.752808	1.675720	.984802
2016-12-20 20:51:02.000	4.733887	1.668396	.955811
2016-12-20 20:51:03.000	4.675903	1.628418	.958557
2016-12-20 20:51:04.000	4.683838	1.677551	.952759
2016-12-20 20:51:05.000	4.730225	1.660156	.963440
2016-12-20 20:51:06.000	4.719543	1.672974	.980530
2016-12-20 20:51:07.001	4.659119	1.667480	.962524
2016-12-20 20:51:08.001	4.810486	1.640625	.985107
2016-12-20 20:51:09.001	4.880066	1.647644	.963440
2016-12-20 20:51:10.001	4.893799	1.634216	.968628
2016-12-20 20:51:11.001	4.749756	1.650696	.983582
2016-12-20 20:51:12.001	4.723206	1.645203	.971985
2016-12-20 20:51:13.001	4.734192	1.658325	.946960
2016-12-20 20:51:14.001	4.779663	1.665649	.959473
2016-12-20 20:51:15.000	4.715881	1.652222	.968323
2016-12-20 20:51:16.000	4.684753	1.682739	.968018
2016-12-20 20:51:17.000	4.771118	1.615601	.974426
2016-12-20 20:51:18.000	4.752197	1.665039	.944519
2016-12-20 20:51:19.000	4.689636	1.654358	.957947
2016-12-20 20:51:20.000	4.745789	1.654358	.985413
2016-12-20 20:51:21.000	4.737244	1.639709	.986939
2016-12-20 20:51:22.000	4.776001	1.656494	.980225
2016-12-20 20:51:23.001	4.686890	1.672363	.999146
2016-12-20 20:51:24.001	4.712524	1.640015	.974731
2016-12-20 20:51:25.001	4.782715	1.649170	.993958
2016-12-20 20:51:26.001	4.727783	1.651001	.980835
2016-12-20 20:51:27.001	4.758606	1.650696	.989990
2016-12-20 20:51:28.001	4.727783	1.644592	.982971
2016-12-20 20:51:29.001	4.729004	1.649170	.982056
2016-12-20 20:51:30.000	4.746399	1.666260	.976868
2016-12-20 20:51:31.000	4.755859	1.651306	.950012
2016-12-20 20:51:32.000	4.768982	1.655273	.953064
2016-12-20 20:51:33.000	4.785461	1.681824	.976868
2016-12-20 20:51:34.000	4.770813	1.647949	.958252
2016-12-20 20:51:35.000	4.747925	1.657715	.979004
2016-12-20 20:51:36.000	4.790344	1.656189	.972900
2016-12-20 20:51:37.000	4.718628	1.650696	.989685
2016-12-20 20:51:38.001	4.817200	1.648865	.976868
2016-12-20 20:51:39.001	4.776001	1.668701	.957336
2016-12-20 20:51:40.001	4.728699	1.670227	.975037
2016-12-20 20:51:41.001	4.745483	1.665955	.970154
2016-12-20 20:51:42.001	4.726563	1.665649	.968018
2016-12-20 20:51:43.001	4.727783	1.660461	.990295
2016-12-20 20:51:44.001	4.767761	1.638489	.977173
2016-12-20 20:51:45.001	4.747620	1.652222	.965271
2016-12-20 20:51:46.000	4.693604	1.636658	.966797
2016-12-20 20:51:47.000	4.722290	1.654358	.964966
2016-12-20 20:51:48.000	4.797974	1.641846	.968323
2016-12-20 20:51:49.000	4.799194	1.650085	.941773
2016-12-20 20:51:50.000	4.777527	1.668701	.936279
2016-12-20 20:51:51.000	4.724731	1.655579	.986939
2016-12-20 20:51:52.000	4.779663	1.665649	.967712
2016-12-20 20:51:53.001	4.760437	1.676025	.950623
2016-12-20 20:51:54.001	4.769897	1.661377	.965271
2016-12-20 20:51:55.001	4.716187	1.653137	.975647
2016-12-20 20:51:56.001	4.794922	1.663513	.974731
2016-12-20 20:51:57.001	4.740295	1.670837	.982056
2016-12-20 20:51:58.001	4.742737	1.674805	.936279
2016-12-20 20:51:59.001	4.752502	1.647644	.957031
2016-12-20 20:52:00.001	4.758606	1.675415	.970459
2016-12-20 20:52:01.000	4.808044	1.650085	.974731
2016-12-20 20:52:02.000	4.742432	1.667480	.962219
2016-12-20 20:52:03.000	4.756165	1.672668	.935669
2016-12-20 20:52:04.000	4.741211	1.686401	.958252
2016-12-20 20:52:05.000	4.730225	1.661377	.984802
2016-12-20 20:52:06.000	4.791565	1.681213	.968628
2016-12-20 20:52:07.000	4.786377	1.658020	.969544
2016-12-20 20:52:08.001	4.758301	1.643982	.974121
2016-12-20 20:52:09.001	4.775696	1.672974	.977783
2016-12-20 20:52:10.001	4.774780	1.689453	.984802
2016-12-20 20:52:11.001	4.760742	1.654663	.961304
2016-12-20 20:52:12.001	4.694214	1.686096	.973816
2016-12-20 20:52:13.001	4.747009	1.658325	.993958
2016-12-20 20:52:14.001	4.765625	1.683655	.972290
2016-12-20 20:52:15.001	4.787903	1.648865	.979004
2016-12-20 20:52:16.000	4.794617	1.701660	.948181
2016-12-20 20:52:17.000	4.772949	1.665649	.970154
2016-12-20 20:52:18.000	4.801025	1.669922	.967102
2016-12-20 20:52:19.000	4.797974	1.664429	.994263
2016-12-20 20:52:20.000	4.736633	1.658325	.966797
2016-12-20 20:52:21.000	4.773865	1.649475	.964966
2016-12-20 20:52:22.000	4.761963	1.649475	.987854
2016-12-20 20:52:23.000	4.786682	1.650391	.984192
2016-12-20 20:52:24.001	4.777527	1.660156	.989990
2016-12-20 20:52:25.001	4.733276	1.666260	.979919
2016-12-20 20:52:26.001	4.778748	1.665039	.977173
2016-12-20 20:52:27.001	4.852295	1.656799	.950928
2016-12-20 20:52:28.001	4.954224	1.634521	.957336
2016-12-20 20:52:29.001	4.889526	1.636658	.967407
2016-12-20 20:52:30.001	4.722595	1.661377	.964356
2016-12-20 20:52:31.000	4.712830	1.679688	.954285
2016-12-20 20:52:32.000	4.743042	1.653442	.956421
2016-12-20 20:52:33.000	4.742737	1.656799	.963440
2016-12-20 20:52:34.000	4.786377	1.664124	.977478
2016-12-20 20:52:35.000	4.773560	1.655579	.964661
2016-12-20 20:52:36.000	4.756165	1.653442	.975952
2016-12-20 20:52:37.000	4.755859	1.654663	.979919
2016-12-20 20:52:38.000	4.688721	1.671143	.981140
2016-12-20 20:52:39.001	4.725952	1.658325	.955505
2016-12-20 20:52:40.001	4.786072	1.683044	.964661
2016-12-20 20:52:41.001	4.729614	1.642456	.961914
2016-12-20 20:52:42.001	4.684448	1.625977	.981751
2016-12-20 20:52:43.001	4.725647	1.672058	.990906
2016-12-20 20:52:44.001	4.718628	1.659241	.958862
2016-12-20 20:52:45.001	4.656982	1.671753	.979614
2016-12-20 20:52:46.001	4.699402	1.661682	.983887
2016-12-20 20:52:47.000	4.745789	1.647644	.972900
2016-12-20 20:52:48.000	4.731140	1.666260	.964661
2016-12-20 20:52:49.000	4.789734	1.654968	.971069
2016-12-20 20:52:50.000	4.707947	1.626587	.958252
2016-12-20 20:52:51.000	4.667358	1.664124	.982666
2016-12-20 20:52:52.000	4.699097	1.673889	.997009
2016-12-20 20:52:53.000	4.711609	1.646423	.971985
2016-12-20 20:52:54.001	4.677429	1.658936	.980225
2016-12-20 20:52:55.001	4.738770	1.650391	.974121
2016-12-20 20:52:56.001	4.710083	1.674805	.959473
2016-12-20 20:52:57.001	4.720764	1.663513	.982971
2016-12-20 20:52:58.001	4.708252	1.654358	.967712
2016-12-20 20:52:59.001	4.697876	1.657104	.953674
2016-12-20 20:53:00.001	4.702148	1.664734	.949402
2016-12-20 20:53:01.001	4.722900	1.660156	.971375
2016-12-20 20:53:02.000	4.775391	1.656799	.989685
2016-12-20 20:53:03.000	4.692078	1.641846	.999756
2016-12-20 20:53:04.000	4.736938	1.667480	.976563
2016-12-20 20:53:05.000	4.764709	1.661682	.946350
2016-12-20 20:53:06.000	4.869995	1.646423	.957031
2016-12-20 20:53:07.000	5.049744	1.658020	.975037
2016-12-20 20:53:08.000	4.931946	1.637573	.975037
2016-12-20 20:53:09.001	4.835510	1.636047	.971680
2016-12-20 20:53:10.001	4.728088	1.646423	.978394
2016-12-20 20:53:11.001	4.767456	1.678162	.982056
2016-12-20 20:53:12.001	4.760742	1.681519	.979004
2016-12-20 20:53:13.001	4.763184	1.680908	.971069
2016-12-20 20:53:14.001	4.699707	1.661072	.975647
2016-12-20 20:53:15.001	4.699402	1.643066	.978699
2016-12-20 20:53:16.001	4.721985	1.636963	.940857
2016-12-20 20:53:17.000	4.694519	1.640015	.980835
2016-12-20 20:53:18.000	4.709167	1.634216	.961304
2016-12-20 20:53:19.000	4.675293	1.687622	.956116
2016-12-20 20:53:20.000	4.739685	1.649475	.932617
2016-12-20 20:53:21.000	4.727173	1.690063	.942688
2016-12-20 20:53:22.000	4.689331	1.640930	.957031
2016-12-20 20:53:23.000	4.739075	1.643982	.946350
2016-12-20 20:53:24.000	4.681091	1.681824	.976868
2016-12-20 20:53:25.001	4.655457	1.676331	.960693
2016-12-20 20:53:26.001	4.753418	1.661377	.951843
2016-12-20 20:53:27.001	4.774475	1.663818	.922241
2016-12-20 20:53:28.001	4.814758	1.640625	.948181
2016-12-20 20:53:29.001	4.752197	1.644287	.990601
2016-12-20 20:53:30.001	4.708252	1.643982	.976868
2016-12-20 20:53:31.001	4.657288	1.676331	.968933
2016-12-20 20:53:32.000	4.671631	1.651306	.976868
2016-12-20 20:53:33.000	4.719849	1.636353	.974121
2016-12-20 20:53:34.000	4.773560	1.656799	.974731
2016-12-20 20:53:35.000	4.754028	1.674194	.960388
2016-12-20 20:53:36.000	4.769897	1.662903	.974121
2016-12-20 20:53:37.000	4.755859	1.657104	.991821
2016-12-20 20:53:38.000	4.664001	1.655884	.980225
2016-12-20 20:53:39.000	4.679565	1.630554	.987854
2016-12-20 20:53:40.001	4.728088	1.645508	.968933
2016-12-20 20:53:41.001	4.721985	1.643677	.976563
2016-12-20 20:53:42.001	4.661255	1.640625	.992432
2016-12-20 20:53:43.001	4.717407	1.675720	.964050
2016-12-20 20:53:44.001	4.745789	1.683350	.957031
2016-12-20 20:53:45.001	4.736328	1.655579	.952148
2016-12-20 20:53:46.001	4.724426	1.668396	.957642
2016-12-20 20:53:47.001	4.722290	1.682434	.953369
2016-12-20 20:53:48.000	4.670410	1.651306	.964356
2016-12-20 20:53:49.000	4.729004	1.658936	.973206
2016-12-20 20:53:50.000	4.712219	1.633301	.968018
2016-12-20 20:53:51.000	4.742126	1.668701	.981445
2016-12-20 20:53:52.000	4.720154	1.684875	.974426
2016-12-20 20:53:53.000	4.739380	1.667175	.969238
2016-12-20 20:53:54.000	4.808350	1.675720	.976868
2016-12-20 20:53:55.001	5.041199	1.678162	.984192
2016-12-20 20:53:56.001	4.979553	1.642761	1.003418
2016-12-20 20:53:57.001	5.022583	1.675110	.967407
2016-12-20 20:53:58.001	4.874573	1.644592	.961609
2016-12-20 20:53:59.001	4.743042	1.648254	.958252
2016-12-20 20:54:00.001	4.760132	1.662292	.983582
2016-12-20 20:54:01.001	4.732361	1.667175	.960999
2016-12-20 20:54:02.001	4.704895	1.668701	.991821
2016-12-20 20:54:03.000	4.705200	1.659851	.992127
2016-12-20 20:54:04.000	4.746704	1.665955	.993958
2016-12-20 20:54:05.000	4.774170	1.671753	.949097
2016-12-20 20:54:06.000	4.734497	1.661987	.977173
2016-12-20 20:54:07.000	4.757996	1.651917	.968933
2016-12-20 20:54:08.000	4.754028	1.653442	.954895
2016-12-20 20:54:09.000	4.703064	1.646423	.974731
2016-12-20 20:54:10.001	4.713135	1.656189	.959778
2016-12-20 20:54:11.001	4.716187	1.654663	.959473
2016-12-20 20:54:12.001	4.797058	1.665344	.973511
2016-12-20 20:54:13.001	4.720764	1.696167	.970459
2016-12-20 20:54:14.001	4.735107	1.695862	.982361
2016-12-20 20:54:15.001	4.786987	1.671448	.976563
2016-12-20 20:54:16.001	4.726563	1.671448	.949707
2016-12-20 20:54:17.001	4.690857	1.656189	.948181
2016-12-20 20:54:18.000	4.761963	1.639099	.958252
2016-12-20 20:54:19.000	4.694214	1.636353	.972595
2016-12-20 20:54:20.000	4.682007	1.643066	.961914
2016-12-20 20:54:21.000	4.728699	1.650696	.966797
2016-12-20 20:54:22.000	4.661560	1.650391	.969238
2016-12-20 20:54:23.000	4.679260	1.662598	.973511
2016-12-20 20:54:24.000	4.723816	1.646423	.982056
2016-12-20 20:54:25.000	4.729919	1.632690	.971985
2016-12-20 20:54:26.001	4.743652	1.669922	.976563
2016-12-20 20:54:27.001	4.744873	1.665344	.990601
2016-12-20 20:54:28.001	4.719849	1.671143	.978394
2016-12-20 20:54:29.001	4.734192	1.647644	.994873
2016-12-20 20:54:30.001	4.725342	1.675110	.982971
2016-12-20 20:54:31.001	4.733887	1.679993	.987244
2016-12-20 20:54:32.001	4.704590	1.652222	.964661
2016-12-20 20:54:33.001	4.746094	1.640625	.976563
2016-12-20 20:54:34.000	4.714661	1.669312	.958557
2016-12-20 20:54:35.000	4.772339	1.668091	.958252
2016-12-20 20:54:36.000	4.785461	1.680298	.981751
2016-12-20 20:54:37.000	4.775391	1.688232	.979614
2016-12-20 20:54:38.000	4.720764	1.679993	.966187
2016-12-20 20:54:39.000	4.700317	1.686401	.976257
2016-12-20 20:54:40.000	4.750366	1.670227	.968628
2016-12-20 20:54:41.001	4.738770	1.658936	.988770
2016-12-20 20:54:42.001	4.735107	1.684570	.988159
2016-12-20 20:54:43.001	4.750977	1.657104	.939331
2016-12-20 20:54:44.001	4.747620	1.643982	1.000061
2016-12-20 20:54:45.001	4.713135	1.661682	.981445
2016-12-20 20:54:46.001	4.743652	1.663818	.969544
2016-12-20 20:54:47.001	4.776001	1.653748	.976257
2016-12-20 20:54:48.001	4.750366	1.673584	.996704
2016-12-20 20:54:49.000	4.723816	1.686401	.963745
2016-12-20 20:54:50.000	4.679260	1.661987	.965576
2016-12-20 20:54:51.000	4.688721	1.651611	.985107
2016-12-20 20:54:52.000	4.752808	1.666565	.971375
2016-12-20 20:54:53.000	4.744263	1.662292	.979919
2016-12-20 20:54:54.000	5.214539	1.663513	.967102
2016-12-20 20:54:55.000	5.053101	1.656799	.997315
2016-12-20 20:54:56.001	5.023193	1.652527	.971985
2016-12-20 20:54:57.001	4.777832	1.657715	.971680
2016-12-20 20:54:58.001	4.696655	1.672058	.997315
2016-12-20 20:54:59.001	4.749146	1.652832	.980835
2016-12-20 20:55:00.001	4.740906	1.681213	.969849
2016-12-20 20:55:01.001	4.794922	1.665649	.967407
2016-12-20 20:55:02.001	4.777527	1.676941	.953674
2016-12-20 20:55:03.001	4.718018	1.635132	.950012
2016-12-20 20:55:04.000	4.663696	1.661072	.957642
2016-12-20 20:55:05.000	4.718323	1.678467	.974426
2016-12-20 20:55:06.000	4.744873	1.642151	.962219
2016-12-20 20:55:07.000	4.770813	1.670532	.977173
2016-12-20 20:55:08.000	4.816589	1.673584	.966797
2016-12-20 20:55:09.000	4.752502	1.670227	.961609
2016-12-20 20:55:10.000	4.711304	1.664124	.974731
2016-12-20 20:55:11.000	4.735413	1.651306	.959778
2016-12-20 20:55:12.001	4.697876	1.680298	.967102
2016-12-20 20:55:13.001	4.789429	1.648865	.968933
2016-12-20 20:55:14.001	4.720764	1.651001	.953980
2016-12-20 20:55:15.001	4.777222	1.650391	.957031
2016-12-20 20:55:16.001	4.765320	1.665649	.953064
2016-12-20 20:55:17.001	4.699097	1.674805	.980530
2016-12-20 20:55:18.001	4.786682	1.629333	.959473
2016-12-20 20:55:19.000	4.758301	1.654663	.945740
2016-12-20 20:55:20.000	4.689941	1.640625	.953674
2016-12-20 20:55:21.000	4.714050	1.668396	.957336
2016-12-20 20:55:22.000	4.710693	1.663208	.958252
2016-12-20 20:55:23.000	4.743042	1.665955	.965271
2016-12-20 20:55:24.000	4.705200	1.672974	.996704
2016-12-20 20:55:25.000	4.721680	1.651001	.994263
2016-12-20 20:55:26.000	4.689026	1.666260	.974121
2016-12-20 20:55:27.001	4.722290	1.648560	.956421
2016-12-20 20:55:28.001	4.710388	1.644897	.967102
2016-12-20 20:55:29.001	4.722900	1.682434	.978088
2016-12-20 20:55:30.001	4.763184	1.675720	.991516
2016-12-20 20:55:31.001	4.913025	1.657410	.960388
2016-12-20 20:55:32.001	5.258179	1.669922	.936890
2016-12-20 20:55:33.001	5.150452	1.652527	.985107
2016-12-20 20:55:34.001	4.885864	1.646118	.993652
2016-12-20 20:55:35.000	4.726257	1.663818	.969544
2016-12-20 20:55:36.000	4.727478	1.654053	.988464
2016-12-20 20:55:37.000	4.709473	1.652527	.996704
2016-12-20 20:55:38.000	4.714355	1.641846	.969849
2016-12-20 20:55:39.000	4.733887	1.662292	.972900
2016-12-20 20:55:40.000	4.729614	1.673889	.968323
2016-12-20 20:55:41.000	4.777832	1.673889	.989685
2016-12-20 20:55:42.001	4.801331	1.635437	1.004639
2016-12-20 20:55:43.001	4.857178	1.671448	.991516
2016-12-20 20:55:44.001	4.920044	1.657104	.995178
2016-12-20 20:55:45.001	5.031128	1.662598	.974731
2016-12-20 20:55:46.001	4.964600	1.648254	.965271
2016-12-20 20:55:47.001	4.799805	1.661377	.962219
2016-12-20 20:55:48.001	4.817810	1.666870	.947876
2016-12-20 20:55:49.001	4.782715	1.674805	.959473
2016-12-20 20:55:50.000	4.776917	1.676331	.971069
2016-12-20 20:55:51.000	4.765625	1.665344	.952148
2016-12-20 20:55:52.000	4.791260	1.669922	.966492
2016-12-20 20:55:53.000	4.760132	1.658936	.989990
2016-12-20 20:55:54.000	4.716187	1.668701	.994568
2016-12-20 20:55:55.000	4.682312	1.661682	.969544
2016-12-20 20:55:56.000	4.718018	1.643066	.974121
2016-12-20 20:55:57.001	4.747314	1.657715	.977783
2016-12-20 20:55:58.001	4.742737	1.658936	.980225
2016-12-20 20:55:59.001	4.661255	1.675415	.954590
2016-12-20 20:56:00.001	4.724121	1.644287	.964966
2016-12-20 20:56:01.001	4.719543	1.644592	.973511
2016-12-20 20:56:02.001	4.727173	1.658936	.978699
2016-12-20 20:56:03.001	4.673462	1.666870	.989990
2016-12-20 20:56:04.001	4.702759	1.671448	.971680
2016-12-20 20:56:05.000	4.689331	1.676941	.978394
2016-12-20 20:56:06.000	4.658813	1.659241	.976257
2016-12-20 20:56:07.000	4.676208	1.658936	.980225
2016-12-20 20:56:08.000	4.659119	1.655273	.947876
2016-12-20 20:56:09.000	4.711609	1.655884	.967102
2016-12-20 20:56:10.000	5.054626	1.659241	.948792
2016-12-20 20:56:11.000	5.128784	1.674805	.958862
2016-12-20 20:56:12.000	4.820862	1.674500	.949097
2016-12-20 20:56:13.001	4.789734	1.679688	.972290
2016-12-20 20:56:14.001	4.761047	1.675415	.994568
2016-12-20 20:56:15.001	4.737854	1.677551	.985107
2016-12-20 20:56:16.001	4.715271	1.656189	.965271
2016-12-20 20:56:17.001	4.734497	1.662598	.979309
2016-12-20 20:56:18.001	4.772949	1.672668	.989685
2016-12-20 20:56:19.001	4.713135	1.658325	.959778
2016-12-20 20:56:20.000	4.677429	1.661072	.974731
2016-12-20 20:56:21.000	4.758301	1.673889	.961609
2016-12-20 20:56:22.000	4.766846	1.650696	.963745
2016-12-20 20:56:23.000	4.742432	1.643677	.957642
2016-12-20 20:56:24.000	4.697266	1.668701	.968933
2016-12-20 20:56:25.000	4.733276	1.638794	.968628
2016-12-20 20:56:26.000	4.746399	1.665649	.964050
2016-12-20 20:56:27.000	4.789124	1.654358	.975037
2016-12-20 20:56:28.001	4.732971	1.646729	.961609
2016-12-20 20:56:29.001	4.716187	1.664734	.973816
2016-12-20 20:56:30.001	4.723816	1.685486	.983276
2016-12-20 20:56:31.001	4.716187	1.656189	.967102
2016-12-20 20:56:32.001	4.750671	1.663513	.953980
2016-12-20 20:56:33.001	4.667358	1.668701	.987854
2016-12-20 20:56:34.001	4.690247	1.668701	.970154
2016-12-20 20:56:35.001	4.709473	1.656494	.973816
2016-12-20 20:56:36.000	4.740295	1.650696	.967102
2016-12-20 20:56:37.000	4.729309	1.631165	.961609
2016-12-20 20:56:38.000	4.772034	1.668396	.973206
2016-12-20 20:56:39.000	4.714966	1.648254	.950928
2016-12-20 20:56:40.000	4.699402	1.680298	.963440
2016-12-20 20:56:41.000	4.759827	1.676331	.987549
2016-12-20 20:56:42.000	4.739990	1.632080	.993958
2016-12-20 20:56:43.001	4.733582	1.656189	.983887
2016-12-20 20:56:44.001	4.732971	1.656189	.958252
2016-12-20 20:56:45.001	4.692688	1.656799	.941467
2016-12-20 20:56:46.001	5.000916	1.691589	.983887
2016-12-20 20:56:47.001	5.157471	1.679077	.942078
2016-12-20 20:56:48.001	5.566101	1.665955	.984192
2016-12-20 20:56:49.001	5.195618	1.666870	.979614
2016-12-20 20:56:50.001	4.790344	1.670227	.970764
2016-12-20 20:56:51.000	4.683838	1.679993	.990295
2016-12-20 20:56:52.000	4.739685	1.696167	.976563
2016-12-20 20:56:53.000	4.721680	1.662598	.962524
2016-12-20 20:56:54.000	4.715271	1.688232	.979614
2016-12-20 20:56:55.000	4.679871	1.665344	.975647
2016-12-20 20:56:56.000	4.734802	1.668091	.957947
2016-12-20 20:56:57.000	4.640808	1.643982	.970459
2016-12-20 20:56:58.001	4.696045	1.661987	.981140
2016-12-20 20:56:59.001	4.710999	1.677856	.990295
2016-12-20 20:57:00.001	4.750671	1.640625	.978394
2016-12-20 20:57:01.001	4.741516	1.649170	.972900
2016-12-20 20:57:02.001	4.739990	1.658630	.969849
2016-12-20 20:57:03.001	4.718323	1.635742	.984802
2016-12-20 20:57:04.001	4.744873	1.666870	.986023
2016-12-20 20:57:05.001	4.717407	1.653137	.957947
2016-12-20 20:57:06.000	4.734802	1.644897	.986633
2016-12-20 20:57:07.000	4.764404	1.653748	.964966
2016-12-20 20:57:08.000	4.781189	1.655273	.983582
2016-12-20 20:57:09.000	4.799194	1.670837	.977783
2016-12-20 20:57:10.000	4.815674	1.668396	.982971
2016-12-20 20:57:11.000	4.743042	1.650391	.975037
2016-12-20 20:57:12.000	4.725342	1.659241	.979614
2016-12-20 20:57:13.000	4.695740	1.645203	.962524
2016-12-20 20:57:14.001	4.689026	1.666260	.964661
2016-12-20 20:57:15.001	4.695740	1.684570	.974121
2016-12-20 20:57:16.001	4.674377	1.670532	.974426
2016-12-20 20:57:17.001	4.727173	1.693726	.972290
2016-12-20 20:57:18.001	4.673157	1.677246	.962830
2016-12-20 20:57:19.001	4.665833	1.675415	.965881
2016-12-20 20:57:20.001	4.735413	1.688538	.961609
2016-12-20 20:57:21.000	4.815674	1.672058	.993958
2016-12-20 20:57:22.000	4.753113	1.646423	.976257
2016-12-20 20:57:23.000	4.765320	1.648560	.982971
2016-12-20 20:57:24.000	4.662781	1.669617	.986939
2016-12-20 20:57:25.000	4.726257	1.655579	.976563
2016-12-20 20:57:26.000	4.752197	1.669006	.979004
2016-12-20 20:57:27.000	4.762573	1.675720	.975647
2016-12-20 20:57:28.000	4.736328	1.661377	.967712
2016-12-20 20:57:29.001	4.786072	1.669617	.984497
2016-12-20 20:57:30.001	5.252380	1.675415	.969849
2016-12-20 20:57:31.001	5.281982	1.675110	.969544
2016-12-20 20:57:32.001	4.978638	1.688538	.962830
2016-12-20 20:57:33.001	4.764404	1.666565	.966187
2016-12-20 20:57:34.001	4.741516	1.654968	.957947
2016-12-20 20:57:35.001	4.756470	1.658936	.969849
2016-12-20 20:57:36.001	4.734802	1.667480	.975952
2016-12-20 20:57:37.000	4.728394	1.660461	.992737
2016-12-20 20:57:38.000	4.668579	1.683044	.999146
2016-12-20 20:57:39.000	4.683228	1.671448	.986328
2016-12-20 20:57:40.000	4.721680	1.679993	.991211
2016-12-20 20:57:41.000	4.648132	1.686401	.963135
2016-12-20 20:57:42.000	4.664001	1.661987	.972900
2016-12-20 20:57:43.000	4.675598	1.651611	.975952
2016-12-20 20:57:44.001	4.693604	1.661987	.955811
2016-12-20 20:57:45.001	4.710693	1.644592	.964661
2016-12-20 20:57:46.001	4.677429	1.662903	.987244
2016-12-20 20:57:47.001	4.680176	1.688843	.985718
2016-12-20 20:57:48.001	4.675598	1.656189	.971375
2016-12-20 20:57:49.001	4.731445	1.674805	.975952
2016-12-20 20:57:50.001	4.709473	1.686096	.980530
2016-12-20 20:57:51.001	4.690857	1.666260	.981445
2016-12-20 20:57:52.000	4.729004	1.651917	.963440
2016-12-20 20:57:53.000	4.672241	1.658936	.963745
2016-12-20 20:57:54.000	4.632568	1.677856	.972290
2016-12-20 20:57:55.000	4.693604	1.672058	.973206
2016-12-20 20:57:56.000	4.761353	1.687317	.969238
2016-12-20 20:57:57.000	4.685059	1.681213	.970154
2016-12-20 20:57:58.000	4.673157	1.676941	.975342
2016-12-20 20:57:59.001	4.662781	1.660461	.980835
2016-12-20 20:58:00.001	4.759521	1.671753	.960083
2016-12-20 20:58:01.001	4.747009	1.672058	.973511
2016-12-20 20:58:02.001	4.714355	1.647339	.980225
2016-12-20 20:58:03.001	4.699707	1.664429	.990295
2016-12-20 20:58:04.001	4.773254	1.664429	.940552
2016-12-20 20:58:05.001	4.739075	1.686401	.974426
2016-12-20 20:58:06.001	4.711304	1.690369	.941467
2016-12-20 20:58:07.000	4.710388	1.663208	.961914
2016-12-20 20:58:08.000	4.709778	1.694641	.964050
2016-12-20 20:58:09.000	4.703979	1.678162	.979309
2016-12-20 20:58:10.000	4.734497	1.676331	.973816
2016-12-20 20:58:11.000	4.866028	1.667175	.981445
2016-12-20 20:58:12.000	4.944153	1.663513	.976563
2016-12-20 20:58:13.000	4.745178	1.663818	1.007690
2016-12-20 20:58:14.000	4.686279	1.657104	1.000366
2016-12-20 20:58:15.001	4.713745	1.668091	.971985
2016-12-20 20:58:16.001	4.800415	1.664124	.968628
2016-12-20 20:58:17.001	4.738159	1.672974	.975952
2016-12-20 20:58:18.001	4.713135	1.652527	.968323
2016-12-20 20:58:19.001	4.718933	1.676636	.979309
2016-12-20 20:58:20.001	4.694214	1.652222	.975647
2016-12-20 20:58:21.001	4.671631	1.662903	.981751
2016-12-20 20:58:22.000	4.701843	1.672974	.984802
2016-12-20 20:58:23.000	4.680481	1.658020	.952759
2016-12-20 20:58:24.000	4.739685	1.653442	.972290
2016-12-20 20:58:25.000	4.718323	1.668091	.974426
2016-12-20 20:58:26.000	4.747314	1.647339	.975647
2016-12-20 20:58:27.000	4.752502	1.673584	.961914
2016-12-20 20:58:28.000	4.765625	1.687927	.971680
2016-12-20 20:58:29.000	4.701233	1.689453	.959473
2016-12-20 20:58:30.001	4.745178	1.684570	.938721
2016-12-20 20:58:31.001	4.683533	1.663818	.942688
2016-12-20 20:58:32.001	4.656372	1.664124	.966492
2016-12-20 20:58:33.001	4.700012	1.658325	.982056
2016-12-20 20:58:34.001	4.781799	1.680298	.998535
2016-12-20 20:58:35.001	4.684143	1.653137	1.005859
2016-12-20 20:58:36.001	4.708557	1.652527	.974121
2016-12-20 20:58:37.001	4.694519	1.647339	.988159
2016-12-20 20:58:38.000	4.675598	1.656494	.965271
2016-12-20 20:58:39.000	4.716492	1.654968	.992127
2016-12-20 20:58:40.000	4.718018	1.665649	.970459
2016-12-20 20:58:41.000	4.756470	1.686096	.993958
2016-12-20 20:58:42.000	4.715271	1.665039	.952759
2016-12-20 20:58:43.000	4.718018	1.655273	.980225
2016-12-20 20:58:44.000	4.709473	1.674194	.963135
2016-12-20 20:58:45.001	4.690552	1.658630	.967407
2016-12-20 20:58:46.001	4.647827	1.651001	.975647
2016-12-20 20:58:47.001	4.704895	1.668396	1.000366
2016-12-20 20:58:48.001	4.924927	1.674500	.956726
2016-12-20 20:58:49.001	5.097046	1.676941	.979919
2016-12-20 20:58:50.001	5.003052	1.691284	.996399
2016-12-20 20:58:51.001	4.854431	1.677551	.966797
2016-12-20 20:58:52.001	4.662476	1.675415	.996704
2016-12-20 20:58:53.000	4.706421	1.665649	.961914
2016-12-20 20:58:54.000	4.649048	1.656494	.969849
2016-12-20 20:58:55.000	4.675293	1.648560	.987549
2016-12-20 20:58:56.000	4.783630	1.672363	.977173
2016-12-20 20:58:57.000	4.718628	1.690369	.981751
2016-12-20 20:58:58.000	4.700928	1.664734	.989075
2016-12-20 20:58:59.000	4.689636	1.643372	.986939
2016-12-20 20:59:00.001	4.695435	1.668396	.975342
2016-12-20 20:59:01.001	4.694519	1.662598	.995789
2016-12-20 20:59:02.001	4.714661	1.682739	.974426
2016-12-20 20:59:03.001	4.725952	1.672363	.954285
2016-12-20 20:59:04.001	4.715271	1.669617	.971985
2016-12-20 20:59:05.001	4.706421	1.639099	.977173
2016-12-20 20:59:06.001	4.669495	1.649475	.970154
2016-12-20 20:59:07.001	4.714966	1.646118	.961609
2016-12-20 20:59:08.000	4.708557	1.655884	.980530
2016-12-20 20:59:09.000	4.705505	1.648560	1.001892
2016-12-20 20:59:10.000	4.692688	1.662903	.962830
2016-12-20 20:59:11.000	4.658203	1.673889	.973511
2016-12-20 20:59:12.000	4.700012	1.682434	.976868
2016-12-20 20:59:13.000	4.651489	1.661377	.958557
2016-12-20 20:59:14.000	4.681396	1.634827	.967712
2016-12-20 20:59:15.000	4.690552	1.670837	.965576
2016-12-20 20:59:16.001	4.727173	1.660767	.959473
2016-12-20 20:59:17.001	4.664917	1.630859	.957031
2016-12-20 20:59:18.001	4.677734	1.666260	.980225
2016-12-20 20:59:19.001	4.695129	1.685791	.971680
2016-12-20 20:59:20.001	4.699097	1.682129	.970459
2016-12-20 20:59:21.001	4.695740	1.698303	.979614
2016-12-20 20:59:22.001	4.710693	1.676331	.950317
2016-12-20 20:59:23.000	4.677734	1.648865	.974426
2016-12-20 20:59:24.000	4.675598	1.676025	.989075
2016-12-20 20:59:25.000	4.622803	1.668701	.956116
2016-12-20 20:59:26.000	4.637451	1.677856	.976563
2016-12-20 20:59:27.000	4.719849	1.667480	.974121
2016-12-20 20:59:28.000	4.733276	1.668396	.965271
2016-12-20 20:59:29.000	4.680176	1.638794	.961914
2016-12-20 20:59:30.000	4.682922	1.654053	.960388
2016-12-20 20:59:31.001	4.726868	1.655884	.968323
2016-12-20 20:59:32.001	4.735413	1.663818	.986023
2016-12-20 20:59:33.001	4.690247	1.661377	.975647
2016-12-20 20:59:34.001	4.627991	1.669922	.974731
2016-12-20 20:59:35.001	4.632568	1.668396	.984802
2016-12-20 20:59:36.001	4.675598	1.686707	.980225
2016-12-20 20:59:37.001	4.637451	1.661682	.966492
2016-12-20 20:59:38.001	4.730835	1.667786	.958252
2016-12-20 20:59:39.000	4.756470	1.663208	.953980
2016-12-20 20:59:40.000	4.725952	1.634827	.950623
2016-12-20 20:59:41.000	4.654846	1.655884	.963135
2016-12-20 20:59:42.000	4.704895	1.654053	.985413
2016-12-20 20:59:43.000	4.663696	1.665649	.973816
2016-12-20 20:59:44.000	4.676819	1.675415	.971985
2016-12-20 20:59:45.000	4.690247	1.676636	.958557
2016-12-20 20:59:46.001	4.684448	1.646118	.982666
2016-12-20 20:59:47.001	4.654541	1.672668	.999146
2016-12-20 20:59:48.001	4.660950	1.654358	.972900
2016-12-20 20:59:49.001	4.694519	1.655579	.981445
2016-12-20 20:59:50.001	4.718018	1.668091	.994568
2016-12-20 20:59:51.001	4.729309	1.674805	.983582
2016-12-20 20:59:52.001	4.730225	1.670532	.969544
2016-12-20 20:59:53.001	4.683228	1.689758	.957336
2016-12-20 20:59:54.000	4.685669	1.641541	.958862
2016-12-20 20:59:55.000	4.646606	1.644287	.982361
2016-12-20 20:59:56.000	4.710999	1.654053	.982056
2016-12-20 20:59:57.000	4.741821	1.638794	.985413
2016-12-20 20:59:58.000	4.685669	1.678467	.979614
2016-12-20 20:59:59.000	4.673462	1.644592	1.007080
2016-12-20 21:00:00.000	4.683533	1.677551	.970764
2016-12-20 21:00:01.001	4.710999	1.671753	.963135
2016-12-20 21:00:02.001	4.694824	1.692810	.962830
2016-12-20 21:00:03.001	4.689331	1.665955	.986328
2016-12-20 21:00:04.001	4.746704	1.652222	.972900
2016-12-20 21:00:05.001	4.750366	1.676636	.979309
2016-12-20 21:00:06.001	4.697266	1.659851	.970459
2016-12-20 21:00:07.001	4.674377	1.693726	.957031
2016-12-20 21:00:08.001	4.665833	1.655273	.968628
2016-12-20 21:00:09.000	4.682617	1.658325	.962524
2016-12-20 21:00:10.000	4.703064	1.658020	.949707
2016-12-20 21:00:11.000	4.722595	1.670227	.950623
2016-12-20 21:00:12.000	4.742737	1.652222	.979614
2016-12-20 21:00:13.000	4.633484	1.655579	.953369
2016-12-20 21:00:14.000	4.641418	1.675415	.980225
2016-12-20 21:00:15.000	4.632874	1.660461	.979919
2016-12-20 21:00:16.000	4.671631	1.689758	.976563
2016-12-20 21:00:17.001	4.757080	1.667175	.953674
2016-12-20 21:00:18.001	4.728088	1.642761	.969849
2016-12-20 21:00:19.001	4.697266	1.661682	.961914
2016-12-20 21:00:20.001	4.681091	1.647949	.976257
2016-12-20 21:00:21.001	4.719849	1.656494	.971069
2016-12-20 21:00:22.001	4.714966	1.652527	.968933
2016-12-20 21:00:23.001	4.665527	1.672668	.964661
2016-12-20 21:00:24.000	4.697876	1.667786	.947571
2016-12-20 21:00:25.000	4.704895	1.680908	.978394
2016-12-20 21:00:26.000	4.711609	1.657410	.972595
2016-12-20 21:00:27.000	4.681702	1.655884	.978088
2016-12-20 21:00:28.000	4.693909	1.648865	.950928
2016-12-20 21:00:29.000	4.695740	1.657410	.960693
2016-12-20 21:00:30.000	4.696045	1.678162	.970459
2016-12-20 21:00:31.000	4.707947	1.666260	.994263
2016-12-20 21:00:32.001	4.642334	1.667480	.984802
2016-12-20 21:00:33.001	4.656677	1.665039	.958252
2016-12-20 21:00:34.001	4.702148	1.667786	.962830
2016-12-20 21:00:35.001	4.618225	1.654663	.959778
2016-12-20 21:00:36.001	4.688721	1.644287	.983276
2016-12-20 21:00:37.001	4.653625	1.662292	.947571
2016-12-20 21:00:38.001	4.703674	1.639404	.961609
2016-12-20 21:00:39.001	4.666443	1.649780	.973511
2016-12-20 21:00:40.000	4.648743	1.657104	.987854
2016-12-20 21:00:41.000	4.659729	1.686096	.953674
2016-12-20 21:00:42.000	4.679871	1.675415	.955200
2016-12-20 21:00:43.000	4.716492	1.640625	.941162
2016-12-20 21:00:44.000	4.667969	1.643982	.975037
2016-12-20 21:00:45.000	4.624023	1.648865	.958862
2016-12-20 21:00:46.000	4.674683	1.675110	.973206
2016-12-20 21:00:47.001	4.698486	1.659241	.961304
2016-12-20 21:00:48.001	4.701233	1.658630	.969238
2016-12-20 21:00:49.001	4.696350	1.673889	.978699
2016-12-20 21:00:50.001	4.656677	1.671753	.968933
2016-12-20 21:00:51.001	4.689331	1.660767	.948486
2016-12-20 21:00:52.001	4.700623	1.657410	.965881
2016-12-20 21:00:53.001	4.671326	1.657715	.940247
2016-12-20 21:00:54.001	4.706421	1.656189	.942078
2016-12-20 21:00:55.000	4.697876	1.649475	.952454
2016-12-20 21:00:56.000	4.659119	1.644897	.943298
2016-12-20 21:00:57.000	4.654236	1.660461	.967407
2016-12-20 21:00:58.000	4.695740	1.647339	.945740
2016-12-20 21:00:59.000	4.663086	1.672363	.955811
2016-12-20 21:01:00.000	4.678345	1.674194	.977173
2016-12-20 21:01:01.000	4.676514	1.663818	.993958
2016-12-20 21:01:02.001	4.646912	1.663818	.989380
2016-12-20 21:01:03.001	4.669495	1.666870	.970459
2016-12-20 21:01:04.001	4.716797	1.645813	.969238
2016-12-20 21:01:05.001	4.751282	1.664734	.965271
2016-12-20 21:01:06.001	4.684753	1.665344	.983582
2016-12-20 21:01:07.001	4.635620	1.658936	.966187
2016-12-20 21:01:08.001	4.669495	1.662598	.998230
2016-12-20 21:01:09.001	4.649963	1.662903	.974426
2016-12-20 21:01:10.000	4.682007	1.642761	.961609
2016-12-20 21:01:11.000	4.657898	1.663208	.972595
2016-12-20 21:01:12.000	4.644165	1.661377	.960083
2016-12-20 21:01:13.000	4.648743	1.655579	.988770
2016-12-20 21:01:14.000	4.626770	1.654053	.975342
2016-12-20 21:01:15.000	4.683838	1.646423	.973206
2016-12-20 21:01:16.000	4.704895	1.651917	.976257
2016-12-20 21:01:17.000	4.703064	1.670227	.986633
2016-12-20 21:01:18.001	4.657593	1.662292	.976563
2016-12-20 21:01:19.001	4.695740	1.661682	.985718
2016-12-20 21:01:20.001	4.738770	1.675415	.959168
2016-12-20 21:01:21.001	4.690857	1.678467	.964050
2016-12-20 21:01:22.001	4.671631	1.647644	.981751
2016-12-20 21:01:23.001	4.683228	1.686096	.983276
2016-12-20 21:01:24.001	4.655762	1.658020	.991516
2016-12-20 21:01:25.000	4.694214	1.665039	.973511
2016-12-20 21:01:26.000	4.699402	1.666260	.987244
2016-12-20 21:01:27.000	4.678040	1.651611	.971069
2016-12-20 21:01:28.000	4.707031	1.681824	.974426
2016-12-20 21:01:29.000	4.675293	1.671143	.953369
2016-12-20 21:01:30.000	4.699097	1.646423	.986328
2016-12-20 21:01:31.000	4.702759	1.661377	.983276
2016-12-20 21:01:32.000	4.685974	1.669922	.958252
2016-12-20 21:01:33.001	4.685059	1.663208	.986023
2016-12-20 21:01:34.001	4.725647	1.679077	.985107
2016-12-20 21:01:35.001	4.746704	1.631775	.980225
2016-12-20 21:01:36.001	4.692383	1.647339	.960083
2016-12-20 21:01:37.001	4.696350	1.655273	.944824
2016-12-20 21:01:38.001	4.688721	1.648865	.976868
2016-12-20 21:01:39.001	4.686584	1.660767	.968628
2016-12-20 21:01:40.001	4.718933	1.650696	.951538
2016-12-20 21:01:41.000	4.712830	1.657104	.995789
2016-12-20 21:01:42.000	4.685059	1.660461	.975952
2016-12-20 21:01:43.000	4.706726	1.645813	.982666
2016-12-20 21:01:44.000	4.683533	1.660767	.986939
2016-12-20 21:01:45.000	4.672241	1.653748	.975037
2016-12-20 21:01:46.000	4.695129	1.676636	.984192
2016-12-20 21:01:47.000	4.645996	1.689453	1.002502
2016-12-20 21:01:48.001	4.719849	1.694031	.982361
2016-12-20 21:01:49.001	4.752808	1.657104	.991516
2016-12-20 21:01:50.001	4.689941	1.626587	.991821
2016-12-20 21:01:51.001	4.693909	1.659241	.967407
2016-12-20 21:01:52.001	4.745789	1.643982	.991211
2016-12-20 21:01:53.001	4.650879	1.656494	.987549
2016-12-20 21:01:54.001	4.735107	1.660767	.964050
2016-12-20 21:01:55.001	4.718628	1.658020	.968933
2016-12-20 21:01:56.000	4.695740	1.656799	.968628
2016-12-20 21:01:57.000	4.708862	1.663208	.971985
2016-12-20 21:01:58.000	4.736328	1.656494	.972290
2016-12-20 21:01:59.000	4.710999	1.655273	.990601
2016-12-20 21:02:00.000	4.680786	1.654053	.970154
2016-12-20 21:02:01.000	4.691162	1.675720	.977478
2016-12-20 21:02:02.000	4.700317	1.649780	.970764
2016-12-20 21:02:03.001	4.686279	1.657104	.975647
2016-12-20 21:02:04.001	4.704895	1.654663	.971985
2016-12-20 21:02:05.001	4.753418	1.671753	.950317
2016-12-20 21:02:06.001	4.711914	1.649170	.960693
2016-12-20 21:02:07.001	4.714966	1.652222	.951843
2016-12-20 21:02:08.001	4.707947	1.655579	.958862
2016-12-20 21:02:09.001	4.756775	1.658325	.952148
2016-12-20 21:02:10.001	4.699402	1.646118	.986939
2016-12-20 21:02:11.000	4.636230	1.639099	.957336
2016-12-20 21:02:12.000	4.676514	1.663818	.961914
2016-12-20 21:02:13.000	4.684448	1.658020	.975647
2016-12-20 21:02:14.000	4.647827	1.675415	.966797
2016-12-20 21:02:15.000	4.679871	1.625366	.979614
2016-12-20 21:02:16.000	4.750977	1.650696	.979919
2016-12-20 21:02:17.000	4.695435	1.670837	.965881
2016-12-20 21:02:18.000	4.680481	1.645508	.937805
2016-12-20 21:02:19.001	4.704285	1.665955	.957031
2016-12-20 21:02:20.001	4.724426	1.664124	.971985
2016-12-20 21:02:21.001	4.714966	1.665039	.975037
2016-12-20 21:02:22.001	4.764709	1.679688	.948792
2016-12-20 21:02:23.001	4.770508	1.651306	.963745
2016-12-20 21:02:24.001	4.711304	1.668396	.972900
2016-12-20 21:02:25.001	4.720764	1.651306	.970764
2016-12-20 21:02:26.000	4.732056	1.641541	.979919
2016-12-20 21:02:27.000	4.740906	1.662903	.974121
2016-12-20 21:02:28.000	4.732971	1.680298	.977783
2016-12-20 21:02:29.000	4.747925	1.663513	.965576
2016-12-20 21:02:30.000	4.688110	1.664124	1.001587
2016-12-20 21:02:31.000	4.705811	1.670837	.994263
2016-12-20 21:02:32.000	4.680176	1.680298	.984802
2016-12-20 21:02:33.000	4.702759	1.672668	.978088
2016-12-20 21:02:34.001	4.815674	1.661377	.980835
2016-12-20 21:02:35.001	4.933472	1.664124	.978699
2016-12-20 21:02:36.001	5.333252	1.673584	.971375
2016-12-20 21:02:37.001	5.184021	1.647949	.968323
2016-12-20 21:02:38.001	5.693359	1.646729	.964356
2016-12-20 21:02:39.001	5.819702	1.648865	.994263
2016-12-20 21:02:40.001	5.338440	1.667480	.975342
2016-12-20 21:02:41.001	4.911499	1.670837	.976563
2016-12-20 21:02:42.000	4.768677	1.649170	.959168
2016-12-20 21:02:43.000	4.697266	1.669922	.948792
2016-12-20 21:02:44.000	4.748230	1.668091	.986328
2016-12-20 21:02:45.000	4.745178	1.659546	.953369
2016-12-20 21:02:46.000	4.702759	1.645203	.962524
2016-12-20 21:02:47.000	4.709167	1.650696	.983582
2016-12-20 21:02:48.000	4.714050	1.673584	.964050
2016-12-20 21:02:49.001	4.724731	1.656799	.953980
2016-12-20 21:02:50.001	4.679565	1.642456	.981445
2016-12-20 21:02:51.001	4.666748	1.641541	.965576
2016-12-20 21:02:52.001	4.724731	1.627808	.964966
2016-12-20 21:02:53.001	4.773560	1.650391	.969849
2016-12-20 21:02:54.001	4.728699	1.640625	.969544
2016-12-20 21:02:55.001	4.664001	1.653748	.984192
2016-12-20 21:02:56.001	4.788208	1.649170	.975342
2016-12-20 21:02:57.000	4.766235	1.668396	.981751
2016-12-20 21:02:58.000	4.743042	1.657104	.978699
2016-12-20 21:02:59.000	4.768982	1.672363	.982971
2016-12-20 21:03:00.000	4.721680	1.652527	.980530
2016-12-20 21:03:01.000	4.777222	1.658325	.984497
2016-12-20 21:03:02.000	4.796448	1.649170	.948486
2016-12-20 21:03:03.000	4.747620	1.647949	.957336
2016-12-20 21:03:04.000	4.704590	1.657715	.951538
2016-12-20 21:03:05.001	4.718323	1.652527	.970459
2016-12-20 21:03:06.001	4.700623	1.667786	.988770
2016-12-20 21:03:07.001	4.740295	1.676941	.992432
2016-12-20 21:03:08.001	4.764404	1.678467	.977783
2016-12-20 21:03:09.001	4.798279	1.653137	.986939
2016-12-20 21:03:10.001	4.809875	1.654663	.959778
2016-12-20 21:03:11.001	4.715576	1.627502	.966797
2016-12-20 21:03:12.000	4.779053	1.645813	.984497
2016-12-20 21:03:13.000	4.715881	1.651917	.991516
2016-12-20 21:03:14.000	4.757385	1.654663	.985107
2016-12-20 21:03:15.000	4.683228	1.678772	.963745
2016-12-20 21:03:16.000	4.746399	1.659851	.966797
2016-12-20 21:03:17.000	4.790649	1.657715	.970459
2016-12-20 21:03:18.000	4.695435	1.648560	.986939
2016-12-20 21:03:19.000	4.681396	1.647034	.972290
2016-12-20 21:03:20.001	4.738464	1.682739	.968628
2016-12-20 21:03:21.001	4.740295	1.652527	.983582
2016-12-20 21:03:22.001	4.686584	1.680908	.974121
2016-12-20 21:03:23.001	4.742737	1.692200	.968628
2016-12-20 21:03:24.001	4.695435	1.671448	.967102
2016-12-20 21:03:25.001	4.724426	1.646118	.977783
2016-12-20 21:03:26.001	4.766846	1.666565	.987854
2016-12-20 21:03:27.001	4.697571	1.647034	.985413
2016-12-20 21:03:28.000	4.724426	1.656799	.965576
2016-12-20 21:03:29.000	4.760132	1.648254	.973816
2016-12-20 21:03:30.000	4.756165	1.666870	.975342
2016-12-20 21:03:31.000	4.734497	1.657104	.975342
2016-12-20 21:03:32.000	4.700623	1.657410	.970154
2016-12-20 21:03:33.000	4.742432	1.660767	.953064
2016-12-20 21:03:34.000	4.727478	1.675720	.954590
2016-12-20 21:03:35.001	4.753418	1.675415	.956116
2016-12-20 21:03:36.001	4.719849	1.651001	.971069
2016-12-20 21:03:37.001	4.641418	1.662598	.954895
2016-12-20 21:03:38.001	4.658508	1.643066	.970764
2016-12-20 21:03:39.001	4.711304	1.651611	.971985
2016-12-20 21:03:40.001	4.757385	1.674194	.973816
2016-12-20 21:03:41.001	4.771729	1.652832	.979919
2016-12-20 21:03:42.001	4.685364	1.661682	.986939
2016-12-20 21:03:43.000	4.663086	1.660156	.945435
2016-12-20 21:03:44.000	4.718933	1.654663	.949707
2016-12-20 21:03:45.000	4.728088	1.639709	.965576
2016-12-20 21:03:46.000	4.728088	1.665955	.977478
2016-12-20 21:03:47.000	4.671936	1.662903	.969544
2016-12-20 21:03:48.000	4.667664	1.660156	.970764
2016-12-20 21:03:49.000	4.653015	1.651611	.979614
2016-12-20 21:03:50.001	4.704285	1.654053	.975647
2016-12-20 21:03:51.001	4.739380	1.652832	.979309
2016-12-20 21:03:52.001	4.696655	1.664734	.975952
2016-12-20 21:03:53.001	4.727783	1.659241	.968933
2016-12-20 21:03:54.001	4.739685	1.651611	.975647
2016-12-20 21:03:55.001	4.721680	1.662903	.949707
2016-12-20 21:03:56.001	4.691772	1.690063	.963440
2016-12-20 21:03:57.001	4.737244	1.656189	.986633
2016-12-20 21:03:58.000	4.749146	1.640930	.957947
2016-12-20 21:03:59.000	4.792480	1.631775	.970764
2016-12-20 21:04:00.000	4.718018	1.664429	.974121
2016-12-20 21:04:01.000	4.694214	1.676025	.972900
2016-12-20 21:04:02.000	4.767456	1.669922	.974426
2016-12-20 21:04:03.000	4.732971	1.683655	.984192
2016-12-20 21:04:04.000	4.738770	1.659546	.966492
2016-12-20 21:04:05.000	4.794617	1.638489	.975342
2016-12-20 21:04:06.001	4.739990	1.633606	.964661
2016-12-20 21:04:07.001	4.747925	1.642456	.971680
2016-12-20 21:04:08.001	4.761658	1.669312	.984192
2016-12-20 21:04:09.001	4.691162	1.674805	.977173
2016-12-20 21:04:10.001	4.726868	1.662903	.991821
2016-12-20 21:04:11.001	4.736328	1.679993	.980835
2016-12-20 21:04:12.001	4.689941	1.688538	.979309
2016-12-20 21:04:13.000	4.647827	1.649170	.963135
2016-12-20 21:04:14.000	4.684753	1.669006	.986939
2016-12-20 21:04:15.000	4.727783	1.672668	.970764
2016-12-20 21:04:16.000	4.761353	1.666870	.943604
2016-12-20 21:04:17.000	4.667358	1.654358	.962219
2016-12-20 21:04:18.000	4.712524	1.641541	.971680
2016-12-20 21:04:19.000	4.704285	1.636963	.978699
2016-12-20 21:04:20.000	4.719238	1.656799	.970764
2016-12-20 21:04:21.001	4.707031	1.655273	.972595
2016-12-20 21:04:22.001	4.676819	1.644897	.955811
2016-12-20 21:04:23.001	4.757996	1.648865	.953674
2016-12-20 21:04:24.001	4.717712	1.662292	.954285
2016-12-20 21:04:25.001	4.730225	1.667175	.993042
2016-12-20 21:04:26.001	4.740295	1.671753	.954590
2016-12-20 21:04:27.001	4.755859	1.660461	.962830
2016-12-20 21:04:28.001	4.712524	1.660156	.969544
2016-12-20 21:04:29.000	4.706726	1.671143	.987549
2016-12-20 21:04:30.000	4.676819	1.665649	.981140
2016-12-20 21:04:31.000	4.687805	1.671448	.957336
2016-12-20 21:04:32.000	4.703369	1.677246	.969544
2016-12-20 21:04:33.000	4.717712	1.668701	.943298
2016-12-20 21:04:34.000	4.683838	1.661377	.970764
2016-12-20 21:04:35.000	4.772339	1.691895	.960999
2016-12-20 21:04:36.001	4.757385	1.678162	.972290
2016-12-20 21:04:37.001	4.780273	1.642151	.957336
2016-12-20 21:04:38.001	4.733276	1.672974	.953369
2016-12-20 21:04:39.001	4.798584	1.665039	.946960
2016-12-20 21:04:40.001	4.789734	1.647034	.951538
2016-12-20 21:04:41.001	4.741516	1.668701	.975647
2016-12-20 21:04:42.001	4.756470	1.654053	.969544
2016-12-20 21:04:43.001	4.738159	1.670837	.972290
2016-12-20 21:04:44.000	4.689026	1.664124	.979614
2016-12-20 21:04:45.000	4.737244	1.688538	.977478
2016-12-20 21:04:46.000	4.705200	1.665344	.980225
2016-12-20 21:04:47.000	4.757690	1.685181	.980530
2016-12-20 21:04:48.000	4.746704	1.651611	.969238
2016-12-20 21:04:49.000	4.747314	1.633606	.980835
2016-12-20 21:04:50.000	4.738464	1.654663	.968323
2016-12-20 21:04:51.001	4.782104	1.668396	.996399
2016-12-20 21:04:52.001	4.713135	1.661682	.972595
2016-12-20 21:04:53.001	4.777222	1.666870	.963745
2016-12-20 21:04:54.001	4.778748	1.658936	.974121
2016-12-20 21:04:55.001	4.744873	1.660461	.989685
2016-12-20 21:04:56.001	4.725342	1.670532	.952759
2016-12-20 21:04:57.001	4.679871	1.635742	.960693
2016-12-20 21:04:58.001	4.725647	1.667480	.978394
2016-12-20 21:04:59.000	4.701538	1.654358	.975647
2016-12-20 21:05:00.000	4.702148	1.658020	.969544
2016-12-20 21:05:01.000	4.687500	1.668091	.964356
2016-12-20 21:05:02.000	4.729004	1.658936	.975342
2016-12-20 21:05:03.000	4.762268	1.647339	.973816
2016-12-20 21:05:04.000	4.722595	1.653442	.997315
2016-12-20 21:05:05.000	4.783020	1.654358	.956421
2016-12-20 21:05:06.000	4.671631	1.655579	.981445
2016-12-20 21:05:07.001	4.676208	1.653442	.972595
2016-12-20 21:05:08.001	4.713440	1.677856	.970459
2016-12-20 21:05:09.001	4.795227	1.664429	.959168
2016-12-20 21:05:10.001	4.730225	1.668396	.963135
2016-12-20 21:05:11.001	4.783936	1.645508	.958557
2016-12-20 21:05:12.001	4.732056	1.662598	.958862
2016-12-20 21:05:13.001	4.785461	1.673889	.968018
2016-12-20 21:05:14.000	4.734192	1.663818	.976563
2016-12-20 21:05:15.000	4.771729	1.690063	.964050
2016-12-20 21:05:16.000	4.736633	1.665344	.973816
2016-12-20 21:05:17.000	4.716187	1.653442	.961914
2016-12-20 21:05:18.000	4.747314	1.667175	.972900
2016-12-20 21:05:19.000	4.783325	1.660767	.958252
2016-12-20 21:05:20.000	4.769287	1.656799	.951843
2016-12-20 21:05:21.000	4.725342	1.647644	.975952
2016-12-20 21:05:22.001	4.660339	1.627502	.960083
2016-12-20 21:05:23.001	4.683838	1.635742	.964356
2016-12-20 21:05:24.001	4.689026	1.652222	.978699
2016-12-20 21:05:25.001	4.724121	1.667480	.986328
2016-12-20 21:05:26.001	4.714050	1.639099	.942078
2016-12-20 21:05:27.001	4.703674	1.657715	.979309
2016-12-20 21:05:28.001	4.649048	1.654663	.975647
2016-12-20 21:05:29.001	4.704590	1.643677	.967102
2016-12-20 21:05:30.000	4.777527	1.665649	.967407
2016-12-20 21:05:31.000	4.766235	1.642761	.964661
2016-12-20 21:05:32.000	4.783020	1.636353	.986633
2016-12-20 21:05:33.000	4.726257	1.663513	.974731
2016-12-20 21:05:34.000	4.734802	1.654053	.986633
2016-12-20 21:05:35.000	4.744873	1.654968	.971375
2016-12-20 21:05:36.000	4.773254	1.646423	.986023
2016-12-20 21:05:37.001	4.780273	1.690674	.964050
2016-12-20 21:05:38.001	4.781494	1.661377	.949402
2016-12-20 21:05:39.001	4.751282	1.670837	.986939
2016-12-20 21:05:40.001	4.709167	1.671753	.979004
2016-12-20 21:05:41.001	4.736938	1.651001	.982361
2016-12-20 21:05:42.001	4.722900	1.683655	.967407
2016-12-20 21:05:43.001	4.685669	1.663818	.961914
2016-12-20 21:05:44.001	4.775696	1.671753	.999756
2016-12-20 21:05:45.000	4.703674	1.673279	.993042
2016-12-20 21:05:46.000	4.715576	1.673279	.961609
2016-12-20 21:05:47.000	4.754944	1.654053	.971069
2016-12-20 21:05:48.000	4.779053	1.658936	.974426
2016-12-20 21:05:49.000	4.713745	1.697388	.961609
2016-12-20 21:05:50.000	4.703674	1.658630	.981140
2016-12-20 21:05:51.000	4.760437	1.640625	.977478
2016-12-20 21:05:52.001	4.816895	1.652832	.973206
2016-12-20 21:05:53.001	4.791565	1.661072	.960693
2016-12-20 21:05:54.001	4.757996	1.643982	.981140
2016-12-20 21:05:55.001	4.748840	1.661072	.963440
2016-12-20 21:05:56.001	4.695740	1.661072	.997620
2016-12-20 21:05:57.001	4.747620	1.648254	.986023
2016-12-20 21:05:58.001	4.773254	1.672363	.960999
2016-12-20 21:05:59.001	4.790344	1.669006	.992737
2016-12-20 21:06:00.000	4.758301	1.649170	.975647
2016-12-20 21:06:01.000	4.743958	1.672058	.964661
2016-12-20 21:06:02.000	4.723816	1.686707	.950928
2016-12-20 21:06:03.000	4.748535	1.676636	.983276
2016-12-20 21:06:04.000	4.782104	1.658020	.941467
2016-12-20 21:06:05.000	4.740295	1.638184	.981751
2016-12-20 21:06:06.000	4.741516	1.677551	.998840
2016-12-20 21:06:07.000	4.737549	1.661377	.961609
2016-12-20 21:06:08.001	4.730835	1.670837	.960388
2016-12-20 21:06:09.001	4.720764	1.686096	.972900
2016-12-20 21:06:10.001	4.706421	1.666870	.973511
2016-12-20 21:06:11.001	4.716797	1.664734	.954895
2016-12-20 21:06:12.001	4.718323	1.665039	.954285
2016-12-20 21:06:13.001	4.706116	1.666870	.984192
2016-12-20 21:06:14.001	4.711914	1.656494	.996704
2016-12-20 21:06:15.000	4.679260	1.646423	.965576
2016-12-20 21:06:16.000	4.705200	1.661682	.985718
2016-12-20 21:06:17.000	4.697876	1.661682	.989685
2016-12-20 21:06:18.000	4.732971	1.661377	.977783
2016-12-20 21:06:19.000	4.667969	1.650696	.954285
2016-12-20 21:06:20.000	4.738464	1.623230	.972290
2016-12-20 21:06:21.000	4.753113	1.656189	.957031
2016-12-20 21:06:22.000	4.765625	1.674194	.960999
2016-12-20 21:06:23.001	4.683228	1.658020	.994568
2016-12-20 21:06:24.001	4.641113	1.651306	.982971
2016-12-20 21:06:25.001	4.686584	1.654358	.970459
2016-12-20 21:06:26.001	4.648743	1.659546	.985413
2016-12-20 21:06:27.001	4.717407	1.652527	.949097
2016-12-20 21:06:28.001	4.693604	1.668091	.956726
2016-12-20 21:06:29.001	4.664612	1.693726	.968018
2016-12-20 21:06:30.001	4.703674	1.646729	.972900
2016-12-20 21:06:31.000	4.788513	1.650696	.959778
2016-12-20 21:06:32.000	4.654236	1.665649	.966797
2016-12-20 21:06:33.000	4.635620	1.641541	.964966
2016-12-20 21:06:34.000	4.710693	1.639404	.991821
2016-12-20 21:06:35.000	4.730530	1.657410	.984192
2016-12-20 21:06:36.000	4.732361	1.663208	.973816
2016-12-20 21:06:37.000	4.714050	1.640930	.967102
2016-12-20 21:06:38.001	4.743652	1.665649	.983582
2016-12-20 21:06:39.001	4.741516	1.646729	.991211
2016-12-20 21:06:40.001	4.747620	1.651306	.975647
2016-12-20 21:06:41.001	4.745178	1.679688	.968018
2016-12-20 21:06:42.001	4.731445	1.643372	.966797
2016-12-20 21:06:43.001	4.692993	1.651306	.973511
2016-12-20 21:06:44.001	4.741821	1.661987	.971375
2016-12-20 21:06:45.001	4.721680	1.661987	.961304
2016-12-20 21:06:46.000	4.727173	1.645813	.954895
2016-12-20 21:06:47.000	4.708862	1.663208	.943909
2016-12-20 21:06:48.000	4.748535	1.629639	.940857
2016-12-20 21:06:49.000	4.721985	1.632690	.980530
2016-12-20 21:06:50.000	4.753113	1.667175	.965271
2016-12-20 21:06:51.000	4.732361	1.664734	.953369
2016-12-20 21:06:52.000	4.699707	1.665039	.960999
2016-12-20 21:06:53.001	4.759827	1.648560	.973511
2016-12-20 21:06:54.001	4.786682	1.650696	.972595
2016-12-20 21:06:55.001	4.740601	1.664429	.969849
2016-12-20 21:06:56.001	4.759216	1.647949	.982971
2016-12-20 21:06:57.001	4.699707	1.649170	.963135
2016-12-20 21:06:58.001	4.774170	1.650696	.942383
2016-12-20 21:06:59.001	4.755249	1.666565	.968018
2016-12-20 21:07:00.001	4.718933	1.673889	.983582
2016-12-20 21:07:01.000	4.692078	1.672363	.983887
2016-12-20 21:07:02.000	4.748840	1.665955	.979614
2016-12-20 21:07:03.000	4.759521	1.638794	.964966
2016-12-20 21:07:04.000	4.761963	1.647339	.975647
2016-12-20 21:07:05.000	4.706421	1.694946	.960693
2016-12-20 21:07:06.000	4.720154	1.647644	.967712
2016-12-20 21:07:07.000	4.726257	1.669922	.976257
2016-12-20 21:07:08.000	4.726563	1.634216	.986328
2016-12-20 21:07:09.001	4.725952	1.674805	.977173
2016-12-20 21:07:10.001	4.761047	1.672058	.969849
2016-12-20 21:07:11.001	4.753113	1.661987	.947266
2016-12-20 21:07:12.001	4.782715	1.676331	.961304
2016-12-20 21:07:13.001	4.734497	1.662903	.983887
2016-12-20 21:07:14.001	4.710999	1.657104	.986633
2016-12-20 21:07:15.001	4.731140	1.652527	.971680
2016-12-20 21:07:16.000	4.733276	1.658936	.968018
2016-12-20 21:07:17.000	4.739990	1.638184	.958557
2016-12-20 21:07:18.000	4.736633	1.668091	.955200
2016-12-20 21:07:19.000	4.734497	1.667175	.965271
2016-12-20 21:07:20.000	4.755249	1.686096	.984192
2016-12-20 21:07:21.000	4.768677	1.670532	.980530
2016-12-20 21:07:22.000	4.702148	1.633606	.959473
2016-12-20 21:07:23.000	4.693298	1.661377	.970154
2016-12-20 21:07:24.001	4.720764	1.645813	.959473
2016-12-20 21:07:25.001	4.791870	1.654358	.998535
2016-12-20 21:07:26.001	4.793701	1.686401	.985718
2016-12-20 21:07:27.001	4.719543	1.664124	.992432
2016-12-20 21:07:28.001	4.722900	1.655884	.961609
2016-12-20 21:07:29.001	4.730530	1.676331	.981751
2016-12-20 21:07:30.001	4.696655	1.684570	.964661
2016-12-20 21:07:31.001	4.750366	1.645508	.976868
2016-12-20 21:07:32.000	4.712524	1.645508	.970459
2016-12-20 21:07:33.000	4.741821	1.662292	.963440
2016-12-20 21:07:34.000	4.747009	1.668396	.971069
2016-12-20 21:07:35.000	4.756775	1.653748	.962830
2016-12-20 21:07:36.000	4.723816	1.645203	.949707
2016-12-20 21:07:37.000	4.754944	1.683960	.961914
2016-12-20 21:07:38.000	4.718323	1.685791	.987244
2016-12-20 21:07:39.001	4.707642	1.668701	.981140
2016-12-20 21:07:40.001	4.752197	1.660461	.977173
2016-12-20 21:07:41.001	4.707336	1.687927	.970764
2016-12-20 21:07:42.001	4.755859	1.652832	.984192
2016-12-20 21:07:43.001	4.827881	1.666870	.989685
2016-12-20 21:07:44.001	4.888000	1.644897	.964050
2016-12-20 21:07:45.001	5.028381	1.675110	.986939
2016-12-20 21:07:46.001	5.006714	1.670227	.957642
2016-12-20 21:07:47.000	4.893494	1.663513	.960999
2016-12-20 21:07:48.000	4.763184	1.661987	.975342
2016-12-20 21:07:49.000	4.793091	1.663513	.974121
2016-12-20 21:07:50.000	4.746399	1.611023	.969544
2016-12-20 21:07:51.000	4.739380	1.669922	.972900
2016-12-20 21:07:52.000	4.758606	1.660767	.971680
2016-12-20 21:07:53.000	4.760132	1.652527	.972290
2016-12-20 21:07:54.001	4.747009	1.645203	.966797
2016-12-20 21:07:55.001	4.686279	1.659546	.996094
2016-12-20 21:07:56.001	4.771423	1.701355	.974426
2016-12-20 21:07:57.001	4.701233	1.655273	.999146
2016-12-20 21:07:58.001	4.674988	1.668396	.963745
2016-12-20 21:07:59.001	4.705811	1.664124	.946655
2016-12-20 21:08:00.001	4.740295	1.661377	.952759
2016-12-20 21:08:01.001	4.722900	1.674194	.984192
2016-12-20 21:08:02.000	4.773865	1.644287	.964661
2016-12-20 21:08:03.000	4.758301	1.655579	.959778
2016-12-20 21:08:04.000	4.747314	1.661682	.961304
2016-12-20 21:08:05.000	4.713135	1.676025	.973816
2016-12-20 21:08:06.000	4.741211	1.669006	.970764
2016-12-20 21:08:07.000	4.802246	1.645813	.957642
2016-12-20 21:08:08.000	4.710999	1.638794	.965271
2016-12-20 21:08:09.000	4.793701	1.658325	.978699
2016-12-20 21:08:10.001	4.768372	1.656189	.970154
2016-12-20 21:08:11.001	4.750671	1.655884	.948792
2016-12-20 21:08:12.001	4.756165	1.675720	.988159
2016-12-20 21:08:13.001	4.699402	1.641541	.993347
2016-12-20 21:08:14.001	4.700012	1.664734	.979614
2016-12-20 21:08:15.001	4.736633	1.663208	.966797
2016-12-20 21:08:16.001	4.750366	1.683350	.951843
2016-12-20 21:08:17.000	4.707947	1.674805	.963440
2016-12-20 21:08:18.000	4.676819	1.664124	.955505
2016-12-20 21:08:19.000	4.714966	1.644592	.957031
2016-12-20 21:08:20.000	4.722595	1.634216	.953674
2016-12-20 21:08:21.000	4.667969	1.655579	.969849
2016-12-20 21:08:22.000	4.681396	1.644592	.961914
2016-12-20 21:08:23.000	4.729919	1.641541	.977478
2016-12-20 21:08:24.000	4.731750	1.647949	.970459
2016-12-20 21:08:25.001	4.716492	1.659851	.968933
2016-12-20 21:08:26.001	4.669495	1.649475	.971069
2016-12-20 21:08:27.001	4.735413	1.665039	.990295
2016-12-20 21:08:28.001	4.747009	1.657410	.975952
2016-12-20 21:08:29.001	4.760437	1.668701	.964661
2016-12-20 21:08:30.001	4.729309	1.665955	.950928
2016-12-20 21:08:31.001	4.738159	1.648865	.959168
2016-12-20 21:08:32.001	4.745483	1.647339	.986633
2016-12-20 21:08:33.000	4.739990	1.680603	.960693
2016-12-20 21:08:34.000	4.721680	1.661377	.968018
2016-12-20 21:08:35.000	4.768372	1.654663	.989685
2016-12-20 21:08:36.000	4.831238	1.655884	.982971
2016-12-20 21:08:37.000	4.766235	1.660461	.989685
2016-12-20 21:08:38.000	4.723816	1.646423	.971680
2016-12-20 21:08:39.000	4.768982	1.657104	.991516
2016-12-20 21:08:40.001	4.801331	1.694946	1.000366
2016-12-20 21:08:41.001	4.733887	1.655579	.968628
2016-12-20 21:08:42.001	4.736328	1.669617	.976563
2016-12-20 21:08:43.001	4.705811	1.658630	.972290
2016-12-20 21:08:44.001	4.710388	1.687012	.953980
2016-12-20 21:08:45.001	4.679260	1.672974	.954590
2016-12-20 21:08:46.001	4.701538	1.638489	.956726
2016-12-20 21:08:47.001	4.687195	1.664124	.967712
2016-12-20 21:08:48.000	4.719849	1.689453	.983887
2016-12-20 21:08:49.000	4.720764	1.658936	.991516
2016-12-20 21:08:50.000	4.753418	1.668396	.973206
2016-12-20 21:08:51.000	4.714355	1.638489	.975342
2016-12-20 21:08:52.000	4.749756	1.668396	.958252
2016-12-20 21:08:53.000	4.823303	1.672363	.953980
2016-12-20 21:08:54.000	4.804688	1.658630	.975647
2016-12-20 21:08:55.001	4.760132	1.666565	.992737
2016-12-20 21:08:56.001	4.701233	1.644287	.975647
2016-12-20 21:08:57.001	4.703979	1.659241	.988464
2016-12-20 21:08:58.001	4.710999	1.665344	.945435
2016-12-20 21:08:59.001	4.713440	1.677246	.962219
2016-12-20 21:09:00.001	4.756470	1.709900	.998840
2016-12-20 21:09:01.001	4.685059	1.654053	.968018
2016-12-20 21:09:02.001	4.725342	1.656189	.956421
2016-12-20 21:09:03.000	4.704285	1.643677	.990601
2016-12-20 21:09:04.000	4.745178	1.644592	.977478
2016-12-20 21:09:05.000	4.738770	1.636047	.984497
2016-12-20 21:09:06.000	4.703979	1.665955	.976257
2016-12-20 21:09:07.000	4.737854	1.651001	.957336
2016-12-20 21:09:08.000	4.760742	1.645203	.953369
2016-12-20 21:09:09.000	4.782104	1.678467	.989990
2016-12-20 21:09:10.000	4.678040	1.647339	.965271
2016-12-20 21:09:11.001	4.706116	1.655273	.956421
2016-12-20 21:09:12.001	4.771118	1.673889	.958862
2016-12-20 21:09:13.001	4.697876	1.675720	.975952
2016-12-20 21:09:14.001	4.649658	1.680298	.975952
2016-12-20 21:09:15.001	4.680176	1.663818	.989075
2016-12-20 21:09:16.001	4.731750	1.674194	.999756
2016-12-20 21:09:17.001	4.761353	1.666565	.975037
2016-12-20 21:09:18.000	4.689941	1.671448	.968628
2016-12-20 21:09:19.000	4.689941	1.682739	.963745
2016-12-20 21:09:20.000	4.692993	1.661377	.972900
2016-12-20 21:09:21.000	4.739685	1.653442	.958252
2016-12-20 21:09:22.000	4.722595	1.672974	.971680
2016-12-20 21:09:23.000	4.720459	1.660461	.963135
2016-12-20 21:09:24.000	4.753418	1.703186	.961304
2016-12-20 21:09:25.000	4.750366	1.679077	.973511
2016-12-20 21:09:26.001	4.770813	1.666870	.975952
2016-12-20 21:09:27.001	4.731140	1.668396	.948792
2016-12-20 21:09:28.001	4.756470	1.669922	.969849
2016-12-20 21:09:29.001	4.704285	1.686096	.964050
2016-12-20 21:09:30.001	4.728699	1.655579	.950317
2016-12-20 21:09:31.001	4.727783	1.645203	.973206
2016-12-20 21:09:32.001	4.701843	1.656799	.979004
2016-12-20 21:09:33.001	4.746399	1.677856	.980225
2016-12-20 21:09:34.000	4.742126	1.670837	.979614
2016-12-20 21:09:35.000	4.741821	1.662598	.971069
2016-12-20 21:09:36.000	4.713745	1.649475	.986939
2016-12-20 21:09:37.000	4.731750	1.663818	.976563
2016-12-20 21:09:38.000	4.778748	1.655273	.982056
2016-12-20 21:09:39.000	4.720459	1.664429	.971375
2016-12-20 21:09:40.000	4.671021	1.663208	.969849
2016-12-20 21:09:41.001	4.794922	1.681213	.968933
2016-12-20 21:09:42.001	4.747009	1.652527	.972290
2016-12-20 21:09:43.001	4.707642	1.670837	.962524
2016-12-20 21:09:44.001	4.739075	1.669006	.971680
2016-12-20 21:09:45.001	4.738159	1.653748	.960999
2016-12-20 21:09:46.001	4.739380	1.648865	.972595
2016-12-20 21:09:47.001	4.722900	1.668396	.974121
2016-12-20 21:09:48.001	4.748230	1.662598	.986023
2016-12-20 21:09:49.000	4.747314	1.651001	.989990
2016-12-20 21:09:50.000	4.743042	1.646423	.982056
2016-12-20 21:09:51.000	4.733582	1.664429	.965576
2016-12-20 21:09:52.000	4.738770	1.666260	.971985
2016-12-20 21:09:53.000	4.739990	1.641235	.979004
2016-12-20 21:09:54.000	4.708557	1.658020	.972290
2016-12-20 21:09:55.000	4.680481	1.657715	.970154
2016-12-20 21:09:56.001	4.695740	1.657104	.980530
2016-12-20 21:09:57.001	4.692383	1.699219	.958862
2016-12-20 21:09:58.001	4.733276	1.653748	.971375
2016-12-20 21:09:59.001	4.742432	1.682739	.969238
2016-12-20 21:10:00.001	4.708862	1.690063	.990906
2016-12-20 21:10:01.001	4.683533	1.647034	.968018
2016-12-20 21:10:02.001	4.729004	1.680908	.974426
2016-12-20 21:10:03.001	4.661560	1.657715	.963135
2016-12-20 21:10:04.000	4.703674	1.676331	.977783
2016-12-20 21:10:05.000	4.721375	1.664734	.968323
2016-12-20 21:10:06.000	4.707947	1.671448	.975037
2016-12-20 21:10:07.000	4.685669	1.646729	.984497
2016-12-20 21:10:08.000	4.678650	1.655273	.971680
2016-12-20 21:10:09.000	4.726563	1.668396	.960693
2016-12-20 21:10:10.000	4.684448	1.675110	.957031
2016-12-20 21:10:11.000	4.744873	1.667786	.970764
2016-12-20 21:10:12.001	4.748230	1.681213	.968323
2016-12-20 21:10:13.001	4.695740	1.656494	.982361
2016-12-20 21:10:14.001	4.690857	1.668396	.972595
2016-12-20 21:10:15.001	4.679871	1.655579	.959473
2016-12-20 21:10:16.001	4.671021	1.654663	.981445
2016-12-20 21:10:17.001	4.705200	1.656494	.974731
2016-12-20 21:10:18.001	4.755554	1.639404	.973511
2016-12-20 21:10:19.000	4.730225	1.669006	.979309
2016-12-20 21:10:20.000	4.689636	1.679993	.955200
2016-12-20 21:10:21.000	4.691162	1.665344	.963440
2016-12-20 21:10:22.000	4.748840	1.682129	.968628
2016-12-20 21:10:23.000	4.696045	1.661682	.962830
2016-12-20 21:10:24.000	4.769897	1.679688	.974426
2016-12-20 21:10:25.000	4.744873	1.682739	.987549
2016-12-20 21:10:26.000	4.761353	1.686707	.969849
2016-12-20 21:10:27.001	4.734802	1.669922	.975952
2016-12-20 21:10:28.001	4.629211	1.665649	.985718
2016-12-20 21:10:29.001	4.655762	1.682434	.975647
2016-12-20 21:10:30.001	4.686890	1.690369	.984497
2016-12-20 21:10:31.001	4.675903	1.664429	.984802
2016-12-20 21:10:32.001	4.739075	1.675720	.963440
2016-12-20 21:10:33.001	4.709473	1.661682	.958862
2016-12-20 21:10:34.001	4.663696	1.656189	.981445
2016-12-20 21:10:35.000	4.705200	1.671448	.980225
2016-12-20 21:10:36.000	4.685974	1.677246	.968018
2016-12-20 21:10:37.000	4.723511	1.658020	.985718
2016-12-20 21:10:38.000	4.660339	1.659546	.980835
2016-12-20 21:10:39.000	4.671326	1.668396	.958862
2016-12-20 21:10:40.000	4.723511	1.666870	.970154
2016-12-20 21:10:41.000	4.705505	1.670837	.955505
2016-12-20 21:10:42.001	4.700623	1.651001	.959168
2016-12-20 21:10:43.001	4.727783	1.639709	.975037
2016-12-20 21:10:44.001	4.770508	1.675415	.953369
2016-12-20 21:10:45.001	4.750977	1.660767	.947266
2016-12-20 21:10:46.001	4.682617	1.677246	.970154
2016-12-20 21:10:47.001	4.695740	1.681213	.962524
2016-12-20 21:10:48.001	4.689026	1.671143	.963135
2016-12-20 21:10:49.001	4.728394	1.662598	.982666
2016-12-20 21:10:50.000	4.773865	1.687012	.978699
2016-12-20 21:10:51.000	4.702148	1.663208	.950012
2016-12-20 21:10:52.000	4.703979	1.677246	.970764
2016-12-20 21:10:53.000	4.667053	1.672058	.980530
2016-12-20 21:10:54.000	4.718628	1.667175	1.004944
2016-12-20 21:10:55.000	4.672852	1.653442	.984802
2016-12-20 21:10:56.000	4.688110	1.636658	.985107
2016-12-20 21:10:57.001	4.711609	1.655884	.998840
2016-12-20 21:10:58.001	4.758606	1.697388	.946045
2016-12-20 21:10:59.001	4.729004	1.656494	.956116
2016-12-20 21:11:00.001	4.689331	1.652527	.972900
2016-12-20 21:11:01.001	4.646301	1.663513	.979919
2016-12-20 21:11:02.001	4.669495	1.673584	.982056
2016-12-20 21:11:03.001	4.731750	1.671753	.944214
2016-12-20 21:11:04.001	4.714355	1.678162	.992432
2016-12-20 21:11:05.000	4.676819	1.660156	.975037
2016-12-20 21:11:06.000	4.651794	1.653748	.976563
2016-12-20 21:11:07.000	4.674377	1.643982	.966797
2016-12-20 21:11:08.000	4.649658	1.650085	.965271
2016-12-20 21:11:09.000	4.702148	1.688843	.957947
2016-12-20 21:11:10.000	4.690857	1.680908	.983582
2016-12-20 21:11:11.000	4.701233	1.644897	.982666
2016-12-20 21:11:12.000	4.696045	1.651001	.958557
2016-12-20 21:11:13.001	4.708252	1.684875	.984802
2016-12-20 21:11:14.001	4.700928	1.663818	.969544
2016-12-20 21:11:15.001	4.711609	1.662598	.968323
2016-12-20 21:11:16.001	4.702454	1.672363	.981751
2016-12-20 21:11:17.001	4.725037	1.647034	.965881
2016-12-20 21:11:18.001	4.688110	1.677551	.968018
2016-12-20 21:11:19.001	4.707947	1.679382	.969238
2016-12-20 21:11:20.001	4.710999	1.683960	.951538
2016-12-20 21:11:21.000	4.617920	1.673584	.965576
2016-12-20 21:11:22.000	4.713440	1.668091	.964661
2016-12-20 21:11:23.000	4.748535	1.652527	.989380
2016-12-20 21:11:24.000	4.725647	1.663513	.980835
2016-12-20 21:11:25.000	4.728394	1.672668	.985413
2016-12-20 21:11:26.000	4.716492	1.639099	.986328
2016-12-20 21:11:27.000	4.801025	1.678772	.937805
2016-12-20 21:11:28.001	4.739990	1.687622	.959473
2016-12-20 21:11:29.001	4.719543	1.679993	.976868
2016-12-20 21:11:30.001	4.706421	1.659546	.961609
2016-12-20 21:11:31.001	4.721680	1.646118	.994873
2016-12-20 21:11:32.001	4.714966	1.673584	.996399
2016-12-20 21:11:33.001	4.712219	1.691895	.977173
2016-12-20 21:11:34.001	4.689331	1.692505	.969544
2016-12-20 21:11:35.001	4.703979	1.659546	.984497
2016-12-20 21:11:36.000	4.712830	1.665955	.979614
2016-12-20 21:11:37.000	4.663391	1.654358	.988770
2016-12-20 21:11:38.000	4.711304	1.679382	.981445
2016-12-20 21:11:39.000	4.721985	1.673279	.960693
2016-12-20 21:11:40.000	4.759521	1.661987	.969238
2016-12-20 21:11:41.000	4.739685	1.667175	.936890
2016-12-20 21:11:42.000	4.676208	1.640930	.962830
2016-12-20 21:11:43.001	4.675293	1.676025	.973511
2016-12-20 21:11:44.001	4.725037	1.660156	.953369
2016-12-20 21:11:45.001	4.730530	1.668701	.957642
2016-12-20 21:11:46.001	4.682922	1.679688	.955200
2016-12-20 21:11:47.001	4.686890	1.651306	.967712
2016-12-20 21:11:48.001	4.712830	1.662598	.950623
2016-12-20 21:11:49.001	4.717102	1.670837	1.006775
2016-12-20 21:11:50.001	4.711304	1.689453	.976257
2016-12-20 21:11:51.000	4.676819	1.644287	.975952
2016-12-20 21:11:52.000	4.660034	1.700745	.953980
2016-12-20 21:11:53.000	4.745483	1.672974	.957031
2016-12-20 21:11:54.000	4.743958	1.664734	.960388
2016-12-20 21:11:55.000	4.712219	1.691284	.973206
2016-12-20 21:11:56.000	4.685059	1.677856	.961304
2016-12-20 21:11:57.000	4.649658	1.646118	.969238
2016-12-20 21:11:58.000	4.658203	1.656799	.969238
2016-12-20 21:11:59.001	4.700928	1.668091	.961304
2016-12-20 21:12:00.001	4.735413	1.668091	.968018
2016-12-20 21:12:01.001	4.695129	1.683044	.968018
2016-12-20 21:12:02.001	4.704285	1.650391	.966187
2016-12-20 21:12:03.001	4.711914	1.682739	.961304
2016-12-20 21:12:04.001	4.691772	1.655579	.960083
2016-12-20 21:12:05.001	4.697876	1.648254	.947266
2016-12-20 21:12:06.000	4.750977	1.644287	.978699
2016-12-20 21:12:07.000	4.736328	1.676331	.986939
2016-12-20 21:12:08.000	4.768372	1.649780	.997009
2016-12-20 21:12:09.000	4.699097	1.692200	.986328
2016-12-20 21:12:10.000	4.651794	1.660461	.960388
2016-12-20 21:12:11.000	4.659729	1.673889	.973816
2016-12-20 21:12:12.000	4.675598	1.654358	.950623
2016-12-20 21:12:13.000	4.717407	1.681824	.956116
2016-12-20 21:12:14.001	4.679565	1.669922	.977173
2016-12-20 21:12:15.001	4.669495	1.629028	.977783
2016-12-20 21:12:16.001	4.723206	1.661987	.979614
2016-12-20 21:12:17.001	4.720764	1.671753	.987244
2016-12-20 21:12:18.001	4.715576	1.673584	.989685
2016-12-20 21:12:19.001	4.709778	1.691589	.970459
2016-12-20 21:12:20.001	4.647827	1.655884	.968323
2016-12-20 21:12:21.001	4.659424	1.668396	.966187
2016-12-20 21:12:22.000	4.626160	1.657715	.960083
2016-12-20 21:12:23.000	4.616089	1.675720	.968323
2016-12-20 21:12:24.000	4.702759	1.665955	.997009
2016-12-20 21:12:25.000	4.752502	1.670837	.979004
2016-12-20 21:12:26.000	4.703979	1.678467	.970154
2016-12-20 21:12:27.000	4.693909	1.665344	.976868
2016-12-20 21:12:28.000	4.706421	1.674500	.968018
2016-12-20 21:12:29.001	4.759827	1.671143	.952454
2016-12-20 21:12:30.001	4.781494	1.655273	.977783
2016-12-20 21:12:31.001	4.652405	1.659546	.979309
2016-12-20 21:12:32.001	4.656067	1.665344	.955811
2016-12-20 21:12:33.001	4.632263	1.672668	.964356
2016-12-20 21:12:34.001	4.696045	1.658630	.962524
2016-12-20 21:12:35.001	4.757385	1.637878	.976563
2016-12-20 21:12:36.001	4.707031	1.679077	.958252
2016-12-20 21:12:37.000	4.707031	1.666565	.961914
2016-12-20 21:12:38.000	4.725342	1.673279	.988770
2016-12-20 21:12:39.000	4.714661	1.698914	.966797
2016-12-20 21:12:40.000	4.724426	1.669922	.967102
2016-12-20 21:12:41.000	4.702148	1.669617	.989075
2016-12-20 21:12:42.000	4.680786	1.654358	.985107
2016-12-20 21:12:43.000	4.701538	1.677856	.988464
2016-12-20 21:12:44.001	4.685669	1.671143	.973511
2016-12-20 21:12:45.001	4.722290	1.658020	.966187
2016-12-20 21:12:46.001	4.694519	1.662598	.975647
2016-12-20 21:12:47.001	4.677124	1.653748	.945129
2016-12-20 21:12:48.001	4.693604	1.656494	.982666
2016-12-20 21:12:49.001	4.717712	1.669006	.961609
2016-12-20 21:12:50.001	4.735107	1.686401	.944824
2016-12-20 21:12:51.001	4.669800	1.661987	.959473
2016-12-20 21:12:52.000	4.677124	1.669312	.970154
2016-12-20 21:12:53.000	4.681702	1.659546	.964356
2016-12-20 21:12:54.000	4.691772	1.687622	.967712
2016-12-20 21:12:55.000	4.654846	1.698303	.949707
2016-12-20 21:12:56.000	4.697266	1.667175	.967102
2016-12-20 21:12:57.000	4.642944	1.650391	.967102
2016-12-20 21:12:58.000	4.654541	1.665649	.958862
2016-12-20 21:12:59.000	4.644165	1.663208	.958862
2016-12-20 21:13:00.001	4.707642	1.652832	.976257
2016-12-20 21:13:01.001	4.660034	1.668091	.975952
2016-12-20 21:13:02.001	4.732361	1.655884	.974121
2016-12-20 21:13:03.001	4.690247	1.675415	.953064
2016-12-20 21:13:04.001	4.734802	1.653137	.989075
2016-12-20 21:13:05.001	4.674988	1.665955	.982056
2016-12-20 21:13:06.001	4.662170	1.678162	.968933
2016-12-20 21:13:07.000	4.675598	1.664124	.951843
2016-12-20 21:13:08.000	4.709167	1.673279	.957336
2016-12-20 21:13:09.000	4.714661	1.670837	.955200
2016-12-20 21:13:10.000	4.708862	1.666260	.963440
2016-12-20 21:13:11.000	4.708252	1.673889	.952148
2016-12-20 21:13:12.000	4.703674	1.676331	.973816
2016-12-20 21:13:13.000	4.688110	1.683350	.992432
2016-12-20 21:13:14.000	4.704590	1.661987	.965576
2016-12-20 21:13:15.001	4.650879	1.666870	.971069
2016-12-20 21:13:16.001	4.714966	1.679688	.973206
2016-12-20 21:13:17.001	4.694214	1.645813	.976257
2016-12-20 21:13:18.001	4.652100	1.653137	.963440
2016-12-20 21:13:19.001	4.724731	1.653137	.971069
2016-12-20 21:13:20.001	4.701233	1.665344	.968323
2016-12-20 21:13:21.001	4.644470	1.675720	.979919
2016-12-20 21:13:22.001	4.654846	1.662598	.965881
2016-12-20 21:13:23.000	4.699097	1.673279	.964356
2016-12-20 21:13:24.000	4.714355	1.669312	.974426
2016-12-20 21:13:25.000	4.700317	1.666565	.982971
2016-12-20 21:13:26.000	4.696655	1.677551	.975037
2016-12-20 21:13:27.000	4.668274	1.645203	.985718
2016-12-20 21:13:28.000	4.645386	1.672974	.970154
2016-12-20 21:13:29.000	4.671631	1.704712	1.000061
2016-12-20 21:13:30.001	4.659424	1.664429	.968933
2016-12-20 21:13:31.001	4.649353	1.646729	.964356
2016-12-20 21:13:32.001	4.674988	1.659546	.975342
2016-12-20 21:13:33.001	4.671021	1.634216	.990906
2016-12-20 21:13:34.001	4.708862	1.658325	.973816
2016-12-20 21:13:35.001	4.700012	1.663818	.944824
2016-12-20 21:13:36.001	4.729919	1.646423	.964966
2016-12-20 21:13:37.001	4.680786	1.661682	.979004
2016-12-20 21:13:38.000	4.625549	1.647034	.961304
2016-12-20 21:13:39.000	4.703674	1.679688	.960693
2016-12-20 21:13:40.000	4.677734	1.682739	.944824
2016-12-20 21:13:41.000	4.694519	1.658936	.951233
2016-12-20 21:13:42.000	4.707642	1.674194	.977478
2016-12-20 21:13:43.000	4.636230	1.651306	.978699
2016-12-20 21:13:44.000	4.666443	1.668091	.967102
2016-12-20 21:13:45.001	4.640198	1.651306	.969238
2016-12-20 21:13:46.001	4.675598	1.667175	.962830
2016-12-20 21:13:47.001	4.633179	1.671143	.964356
2016-12-20 21:13:48.001	4.701843	1.654663	.978394
2016-12-20 21:13:49.001	4.691162	1.660156	.952759
2016-12-20 21:13:50.001	4.677429	1.645813	.965576
2016-12-20 21:13:51.001	4.642334	1.670227	.945435
2016-12-20 21:13:52.001	4.657593	1.671448	.956116
2016-12-20 21:13:53.000	4.632263	1.661987	.992737
2016-12-20 21:13:54.000	4.662781	1.660767	.976868
2016-12-20 21:13:55.000	4.689941	1.654358	.947266
2016-12-20 21:13:56.000	4.722595	1.649475	.958557
2016-12-20 21:13:57.000	4.648438	1.655884	.950317
2016-12-20 21:13:58.000	4.656067	1.638184	.959778
2016-12-20 21:13:59.000	4.675293	1.660461	.993042
2016-12-20 21:14:00.000	4.615784	1.658630	.950623
2016-12-20 21:14:01.001	4.616699	1.678467	.996704
2016-12-20 21:14:02.001	4.678955	1.687622	.973816
2016-12-20 21:14:03.001	4.665527	1.680603	.965271
2016-12-20 21:14:04.001	4.670105	1.639709	.965576
2016-12-20 21:14:05.001	4.667053	1.675415	.993042
2016-12-20 21:14:06.001	4.738464	1.638184	.970764
2016-12-20 21:14:07.001	4.668884	1.652222	.975952
2016-12-20 21:14:08.000	4.671326	1.682739	.958862
2016-12-20 21:14:09.000	4.674988	1.680298	.979614
2016-12-20 21:14:10.000	4.722595	1.659241	.958252
2016-12-20 21:14:11.000	4.660339	1.661377	.970154
2016-12-20 21:14:12.000	4.647522	1.671143	.980835
2016-12-20 21:14:13.000	4.613037	1.678467	.979614
2016-12-20 21:14:14.000	4.657898	1.670837	.963135
2016-12-20 21:14:15.000	4.645996	1.660767	.965271
2016-12-20 21:14:16.001	4.702148	1.651306	.975342
2016-12-20 21:14:17.001	4.669189	1.654053	.966187
2016-12-20 21:14:18.001	4.658813	1.667480	.946655
2016-12-20 21:14:19.001	4.652405	1.665955	.967407
2016-12-20 21:14:20.001	4.694214	1.653748	.959778
2016-12-20 21:14:21.001	4.644470	1.664429	.942993
2016-12-20 21:14:22.001	4.628906	1.673889	.971985
2016-12-20 21:14:23.001	4.670715	1.673279	.966187
2016-12-20 21:14:24.000	4.660950	1.672974	.954895
2016-12-20 21:14:25.000	4.658203	1.661682	.961304
2016-12-20 21:14:26.000	4.654846	1.671143	.963135
2016-12-20 21:14:27.000	4.657898	1.652527	.969544
2016-12-20 21:14:28.000	4.639893	1.651611	.970154
2016-12-20 21:14:29.000	4.653625	1.657715	.984497
2016-12-20 21:14:30.000	4.636536	1.679993	.963440
2016-12-20 21:14:31.001	4.642334	1.663208	.953064
2016-12-20 21:14:32.001	4.671631	1.693115	.996704
2016-12-20 21:14:33.001	4.614258	1.676941	.979919
2016-12-20 21:14:34.001	4.715271	1.652832	.974121
2016-12-20 21:14:35.001	4.823303	1.632690	.964050
2016-12-20 21:14:36.001	5.014038	1.677856	.967102
2016-12-20 21:14:37.001	4.979858	1.642456	.978394
2016-12-20 21:14:38.001	5.133972	1.680603	.948792
2016-12-20 21:14:39.000	5.219116	1.633911	.951233
2016-12-20 21:14:40.000	4.909363	1.629028	.964966
2016-12-20 21:14:41.000	4.745178	1.653137	.963745
2016-12-20 21:14:42.000	4.694519	1.672974	.946960
2016-12-20 21:14:43.000	4.722900	1.664734	.957336
2016-12-20 21:14:44.000	4.682922	1.666565	.970459
2016-12-20 21:14:45.000	4.661560	1.690979	.967712
2016-12-20 21:14:46.001	4.673462	1.668091	.971985
2016-12-20 21:14:47.001	4.686584	1.643372	.960999
2016-12-20 21:14:48.001	4.724426	1.643372	.962830
2016-12-20 21:14:49.001	4.692688	1.678467	.977478
2016-12-20 21:14:50.001	4.605408	1.687012	.953674
2016-12-20 21:14:51.001	4.630432	1.664734	.976257
2016-12-20 21:14:52.001	4.649963	1.654053	.970154
2016-12-20 21:14:53.001	4.620056	1.670837	.977783
2016-12-20 21:14:54.000	4.675903	1.651917	.957031
2016-12-20 21:14:55.000	4.697571	1.637573	.958252
2016-12-20 21:14:56.000	4.689331	1.645813	.964966
2016-12-20 21:14:57.000	4.613953	1.637268	.979004
2016-12-20 21:14:58.000	4.642029	1.651611	.968018
2016-12-20 21:14:59.000	4.677124	1.671448	.940247
2016-12-20 21:15:00.000	4.670105	1.654053	.974121
2016-12-20 21:15:01.000	4.660645	1.669312	.956421
2016-12-20 21:15:02.001	4.671631	1.668701	.952454
2016-12-20 21:15:03.001	4.638367	1.647949	.959473
2016-12-20 21:15:04.001	4.630737	1.674194	.950012
2016-12-20 21:15:05.001	4.703674	1.632385	.970154
2016-12-20 21:15:06.001	4.712219	1.646423	.956421
2016-12-20 21:15:07.001	4.703064	1.645203	.958252
2016-12-20 21:15:08.001	4.638672	1.658020	.947876
2016-12-20 21:15:09.000	4.623413	1.651611	.958252
2016-12-20 21:15:10.000	4.717102	1.665649	.971069
2016-12-20 21:15:11.000	4.654846	1.701050	.945740
2016-12-20 21:15:12.000	4.698486	1.676025	.968018
2016-12-20 21:15:13.000	4.686279	1.652222	.941467
2016-12-20 21:15:14.000	4.697266	1.669922	.948792
2016-12-20 21:15:15.000	4.688416	1.657715	.938110
2016-12-20 21:15:16.000	4.720764	1.659546	.950928
2016-12-20 21:15:17.001	4.635010	1.668701	.968933
2016-12-20 21:15:18.001	4.628296	1.683044	.961304
2016-12-20 21:15:19.001	4.762268	1.677246	.947266
2016-12-20 21:15:20.001	4.747925	1.641541	.985413
2016-12-20 21:15:21.001	4.637146	1.657104	.972900
2016-12-20 21:15:22.001	4.692688	1.658630	.968628
2016-12-20 21:15:23.001	4.715881	1.656799	.974121
2016-12-20 21:15:24.001	4.711304	1.677856	.970154
2016-12-20 21:15:25.000	4.707336	1.655884	.952454
2016-12-20 21:15:26.000	4.697266	1.668396	.988159
2016-12-20 21:15:27.000	4.602661	1.684875	.977173
2016-12-20 21:15:28.000	4.692078	1.679688	.958862
2016-12-20 21:15:29.000	4.746704	1.642151	.974426
2016-12-20 21:15:30.000	4.707031	1.652832	.985718
2016-12-20 21:15:31.000	4.676514	1.637878	.982971
2016-12-20 21:15:32.001	4.685364	1.644287	.981445
2016-12-20 21:15:33.001	4.664612	1.664429	.977173
2016-12-20 21:15:34.001	4.722290	1.686096	.972595
2016-12-20 21:15:35.001	4.707031	1.658630	.958252
2016-12-20 21:15:36.001	4.724121	1.644897	.975342
2016-12-20 21:15:37.001	4.718018	1.684265	.983276
2016-12-20 21:15:38.001	4.675903	1.682739	.972290
2016-12-20 21:15:39.001	4.661560	1.670837	.983276
2016-12-20 21:15:40.000	4.694214	1.654358	.968323
2016-12-20 21:15:41.000	4.680481	1.679382	.965881
2016-12-20 21:15:42.000	4.667664	1.688538	.978699
2016-12-20 21:15:43.000	4.661255	1.680603	.967407
2016-12-20 21:15:44.000	4.663391	1.657104	.987854
2016-12-20 21:15:45.000	4.659424	1.653748	.960693
2016-12-20 21:15:46.000	4.650879	1.655273	.982666
2016-12-20 21:15:47.001	4.666748	1.654053	.969238
2016-12-20 21:15:48.001	4.635620	1.676331	.975952
2016-12-20 21:15:49.001	4.678650	1.676331	.961609
2016-12-20 21:15:50.001	4.606323	1.659241	.985107
2016-12-20 21:15:51.001	4.654236	1.668701	.979919
2016-12-20 21:15:52.001	4.576111	1.669922	.972900
2016-12-20 21:15:53.001	4.659424	1.659241	.977173
2016-12-20 21:15:54.001	4.649658	1.669006	.965881
2016-12-20 21:15:55.000	4.654846	1.661377	.965881
2016-12-20 21:15:56.000	4.721375	1.671448	.962830
2016-12-20 21:15:57.000	4.763489	1.680298	.952454
2016-12-20 21:15:58.000	4.685364	1.663513	.957031
2016-12-20 21:15:59.000	4.682007	1.683655	.978394
2016-12-20 21:16:00.000	4.661865	1.672363	.979919
2016-12-20 21:16:01.000	4.710083	1.658020	.970764
2016-12-20 21:16:02.000	4.682617	1.667480	.965271
2016-12-20 21:16:03.001	4.781799	1.659546	.955200
2016-12-20 21:16:04.001	4.662476	1.656494	.967712
2016-12-20 21:16:05.001	4.710083	1.644897	.963135
2016-12-20 21:16:06.001	4.718018	1.655884	.979614
2016-12-20 21:16:07.001	4.693909	1.675110	.982666
2016-12-20 21:16:08.001	4.732361	1.666565	.952759
2016-12-20 21:16:09.001	4.722900	1.659851	.971069
2016-12-20 21:16:10.000	4.709778	1.669922	.957947
2016-12-20 21:16:11.000	4.654846	1.645203	.953064
2016-12-20 21:16:12.000	4.692993	1.660461	.957031
2016-12-20 21:16:13.000	4.687500	1.682739	.976563
2016-12-20 21:16:14.000	4.670410	1.672058	.981445
2016-12-20 21:16:15.000	4.741516	1.656494	.968628
2016-12-20 21:16:16.000	4.726257	1.689148	.992432
2016-12-20 21:16:17.000	4.693909	1.647339	.973816
2016-12-20 21:16:18.001	4.695129	1.653137	.948181
2016-12-20 21:16:19.001	4.607544	1.665344	.961914
2016-12-20 21:16:20.001	4.631042	1.696167	.976257
2016-12-20 21:16:21.001	4.660950	1.649475	.975952
2016-12-20 21:16:22.001	4.653015	1.661682	.977478
2016-12-20 21:16:23.001	4.697266	1.652527	.964356
2016-12-20 21:16:24.001	4.668579	1.676025	1.001587
2016-12-20 21:16:25.001	4.717102	1.687927	.972900
2016-12-20 21:16:26.000	4.669800	1.671753	.948792
2016-12-20 21:16:27.000	4.699707	1.690369	.963745
2016-12-20 21:16:28.000	4.720154	1.669617	.993958
2016-12-20 21:16:29.000	4.689941	1.649475	.980530
2016-12-20 21:16:30.000	4.668579	1.667786	.980835
2016-12-20 21:16:31.000	4.675293	1.649475	.981751
2016-12-20 21:16:32.000	4.711609	1.642761	.950012
2016-12-20 21:16:33.001	4.681396	1.642761	.952148
2016-12-20 21:16:34.001	4.728394	1.660767	.981751
2016-12-20 21:16:35.001	4.722900	1.673889	.967102
2016-12-20 21:16:36.001	4.692993	1.678162	.981751
2016-12-20 21:16:37.001	4.727783	1.664734	.961914
2016-12-20 21:16:38.001	4.757080	1.655273	.984497
2016-12-20 21:16:39.001	4.720154	1.670227	.964050
2016-12-20 21:16:40.001	4.719543	1.660461	.961914
2016-12-20 21:16:41.000	4.762268	1.679382	.978699
2016-12-20 21:16:42.000	4.698486	1.670532	.986023
2016-12-20 21:16:43.000	4.646301	1.652222	.991821
2016-12-20 21:16:44.000	4.657288	1.685791	.961304
2016-12-20 21:16:45.000	4.701233	1.656494	.951233
2016-12-20 21:16:46.000	4.692383	1.665649	.971985
2016-12-20 21:16:47.000	4.647827	1.660156	.961609
2016-12-20 21:16:48.001	4.646301	1.661682	.982971
2016-12-20 21:16:49.001	4.690247	1.677551	.973816
2016-12-20 21:16:50.001	4.707336	1.642761	.997925
2016-12-20 21:16:51.001	4.642639	1.660156	.975037
2016-12-20 21:16:52.001	4.701233	1.679688	.979309
2016-12-20 21:16:53.001	4.668579	1.672668	.979614
2016-12-20 21:16:54.001	4.704590	1.671143	.963440
2016-12-20 21:16:55.001	4.709167	1.665649	.950928
2016-12-20 21:16:56.000	4.673462	1.652832	.963135
2016-12-20 21:16:57.000	4.661255	1.659546	.968323
2016-12-20 21:16:58.000	4.650879	1.648865	.953064
2016-12-20 21:16:59.000	4.713745	1.677246	.967102
2016-12-20 21:17:00.000	4.721680	1.682739	.932007
2016-12-20 21:17:01.000	4.725952	1.650696	.958862
2016-12-20 21:17:02.000	4.714355	1.661377	.953064
2016-12-20 21:17:03.000	4.650879	1.647339	.963440
2016-12-20 21:17:04.001	4.689636	1.665649	.964356
2016-12-20 21:17:05.001	4.743347	1.653748	.994568
2016-12-20 21:17:06.001	4.707642	1.679077	.971680
2016-12-20 21:17:07.001	4.746094	1.649780	.964661
2016-12-20 21:17:08.001	4.704590	1.680908	.964356
2016-12-20 21:17:09.001	4.658508	1.701965	.974121
2016-12-20 21:17:10.001	4.638977	1.659851	.957031
2016-12-20 21:17:11.000	4.631348	1.679382	.984497
2016-12-20 21:17:12.000	4.726563	1.674500	.951538
2016-12-20 21:17:13.000	4.719543	1.673584	.953674
2016-12-20 21:17:14.000	4.712830	1.689758	.980530
2016-12-20 21:17:15.000	4.729614	1.695862	.978394
2016-12-20 21:17:16.000	4.681702	1.672058	.975037
2016-12-20 21:17:17.000	4.695740	1.663208	.947876
2016-12-20 21:17:18.000	4.703979	1.680298	.947571
2016-12-20 21:17:19.001	4.692383	1.659546	.958862
2016-12-20 21:17:20.001	4.729614	1.667786	.966187
2016-12-20 21:17:21.001	4.708557	1.662903	.967407
2016-12-20 21:17:22.001	4.697876	1.675415	.969544
2016-12-20 21:17:23.001	4.653320	1.677551	.974426
2016-12-20 21:17:24.001	4.686584	1.673584	.975342
2016-12-20 21:17:25.001	4.733887	1.654358	.975952
2016-12-20 21:17:26.001	4.726868	1.649780	.980225
2016-12-20 21:17:27.000	4.665527	1.669617	.945740
2016-12-20 21:17:28.000	4.672546	1.674500	.963745
2016-12-20 21:17:29.000	4.716492	1.653137	.984497
2016-12-20 21:17:30.000	4.748840	1.682434	.980530
2016-12-20 21:17:31.000	4.679871	1.653137	.990295
2016-12-20 21:17:32.000	4.686890	1.644592	.993652
2016-12-20 21:17:33.000	4.739380	1.693420	.970154
2016-12-20 21:17:34.001	4.678040	1.681213	.972900
2016-12-20 21:17:35.001	4.713440	1.661072	.983582
2016-12-20 21:17:36.001	4.745178	1.691589	.994873
2016-12-20 21:17:37.001	4.686279	1.692200	.980530
2016-12-20 21:17:38.001	4.658813	1.653442	.983887
2016-12-20 21:17:39.001	4.660645	1.654358	.966492
2016-12-20 21:17:40.001	4.744568	1.647339	.960693
2016-12-20 21:17:41.001	4.638367	1.655273	.967712
2016-12-20 21:17:42.000	4.714661	1.661987	.990906
2016-12-20 21:17:43.000	4.691772	1.665344	.985718
2016-12-20 21:17:44.000	4.684448	1.687012	.985107
2016-12-20 21:17:45.000	4.634705	1.674805	.965881
2016-12-20 21:17:46.000	4.689331	1.676941	.981140
2016-12-20 21:17:47.000	4.642944	1.693726	.957642
2016-12-20 21:17:48.000	4.683533	1.667175	.989380
2016-12-20 21:17:49.001	4.696655	1.682434	.982361
2016-12-20 21:17:50.001	4.669800	1.667786	.970459
2016-12-20 21:17:51.001	4.703369	1.664734	.972290
2016-12-20 21:17:52.001	4.709778	1.678162	.986633
2016-12-20 21:17:53.001	4.665527	1.668701	.986023
2016-12-20 21:17:54.001	4.742432	1.676025	.969238
2016-12-20 21:17:55.001	4.732361	1.685791	.996094
2016-12-20 21:17:56.001	4.698792	1.682129	.981140
2016-12-20 21:17:57.000	4.712830	1.651001	.974731
2016-12-20 21:17:58.000	4.665527	1.672363	.942688
2016-12-20 21:17:59.000	4.648743	1.647949	.982666
2016-12-20 21:18:00.000	4.702759	1.639099	.956726
2016-12-20 21:18:01.000	4.682007	1.659241	.988464
2016-12-20 21:18:02.000	4.690552	1.658936	.993958
2016-12-20 21:18:03.000	4.731140	1.687927	.980835
2016-12-20 21:18:04.000	4.714661	1.675720	.982666
2016-12-20 21:18:05.001	4.736328	1.677551	.954590
2016-12-20 21:18:06.001	4.649048	1.676941	.947266
2016-12-20 21:18:07.001	4.696045	1.654358	.956726
2016-12-20 21:18:08.001	4.701843	1.675720	.960083
2016-12-20 21:18:09.001	4.639282	1.662903	.967102
2016-12-20 21:18:10.001	4.667664	1.657715	.972290
2016-12-20 21:18:11.001	4.712830	1.691589	.942383
2016-12-20 21:18:12.000	4.732056	1.679993	.969849
2016-12-20 21:18:13.000	4.694214	1.680908	.983582
2016-12-20 21:18:14.000	4.694519	1.669617	.961609
2016-12-20 21:18:15.000	4.665222	1.654663	.983887
2016-12-20 21:18:16.000	4.704285	1.664429	.958862
2016-12-20 21:18:17.000	4.717407	1.667175	.963745
2016-12-20 21:18:18.000	4.691467	1.680298	.969849
2016-12-20 21:18:19.000	4.670410	1.684570	.997925
2016-12-20 21:18:20.001	4.678650	1.683350	.974731
2016-12-20 21:18:21.001	4.694519	1.649170	.961609
2016-12-20 21:18:22.001	4.700928	1.668091	.965576
2016-12-20 21:18:23.001	4.737549	1.683350	.993042
2016-12-20 21:18:24.001	4.808655	1.689148	.965881
2016-12-20 21:18:25.001	5.176697	1.695862	.978088
2016-12-20 21:18:26.001	5.019836	1.680298	1.007080
2016-12-20 21:18:27.001	5.096436	1.676941	.965881
2016-12-20 21:18:28.000	4.824829	1.668091	.963135
2016-12-20 21:18:29.000	4.693604	1.681213	.959473
2016-12-20 21:18:30.000	4.791565	1.648865	.966492
2016-12-20 21:18:31.000	4.710388	1.654663	.987549
2016-12-20 21:18:32.000	4.683533	1.663208	.998840
2016-12-20 21:18:33.000	4.739990	1.646729	.981140
2016-12-20 21:18:34.000	4.696045	1.656799	.970764
2016-12-20 21:18:35.001	4.697266	1.665649	.965881
2016-12-20 21:18:36.001	4.698792	1.658630	.963440
2016-12-20 21:18:37.001	4.688110	1.672363	.987854
2016-12-20 21:18:38.001	4.681396	1.668396	.983887
2016-12-20 21:18:39.001	4.694214	1.698608	.982056
2016-12-20 21:18:40.001	4.698792	1.658630	.959168
2016-12-20 21:18:41.001	4.732056	1.643066	.964966
2016-12-20 21:18:42.001	4.691772	1.668701	.964050
2016-12-20 21:18:43.000	4.665833	1.660767	.974731
2016-12-20 21:18:44.000	4.728394	1.687012	.971985
2016-12-20 21:18:45.000	4.715576	1.655884	.964050
2016-12-20 21:18:46.000	4.708557	1.669922	.964050
2016-12-20 21:18:47.000	4.689636	1.675110	.993347
2016-12-20 21:18:48.000	4.684448	1.670227	.961914
2016-12-20 21:18:49.000	4.658813	1.674194	.973206
2016-12-20 21:18:50.001	4.707642	1.689453	.980530
2016-12-20 21:18:51.001	4.705505	1.649170	.976563
2016-12-20 21:18:52.001	4.683533	1.659241	.961609
2016-12-20 21:18:53.001	4.673767	1.692200	.965576
2016-12-20 21:18:54.001	4.633789	1.674500	.982361
2016-12-20 21:18:55.001	4.688721	1.656799	.982666
2016-12-20 21:18:56.001	4.751892	1.656494	.975037
2016-12-20 21:18:57.001	4.722595	1.657104	.971375
2016-12-20 21:18:58.000	4.725342	1.669617	.964050
2016-12-20 21:18:59.000	4.719849	1.665649	.943298
2016-12-20 21:19:00.000	4.701843	1.670227	.964050
2016-12-20 21:19:01.000	4.747925	1.672058	.971069
2016-12-20 21:19:02.000	4.840393	1.673584	.969238
2016-12-20 21:19:03.000	4.844971	1.659546	.969238
2016-12-20 21:19:04.000	4.862671	1.669312	.967407
2016-12-20 21:19:05.000	4.772339	1.669312	.978699
2016-12-20 21:19:06.001	4.716187	1.653748	.982056
2016-12-20 21:19:07.001	4.667053	1.648560	.972900
2016-12-20 21:19:08.001	4.715576	1.672363	.984192
2016-12-20 21:19:09.001	4.689636	1.638489	.981751
2016-12-20 21:19:10.001	4.774475	1.679688	.980530
2016-12-20 21:19:11.001	4.732361	1.665955	.975037
2016-12-20 21:19:12.001	4.682922	1.678772	.955505
2016-12-20 21:19:13.001	4.643860	1.675415	.951843
2016-12-20 21:19:14.000	4.674683	1.685181	.989990
2016-12-20 21:19:15.000	4.698792	1.676331	.971680
2016-12-20 21:19:16.000	4.641418	1.675720	.985413
2016-12-20 21:19:17.000	4.670105	1.650696	.971069
2016-12-20 21:19:18.000	4.762573	1.672974	.964356
2016-12-20 21:19:19.000	4.743042	1.679382	.964966
2016-12-20 21:19:20.000	4.775696	1.645813	.967407
2016-12-20 21:19:21.001	4.862976	1.639404	.967407
2016-12-20 21:19:22.001	4.771729	1.650696	.968323
2016-12-20 21:19:23.001	4.804077	1.656799	.982056
2016-12-20 21:19:24.001	4.795532	1.661377	.950623
2016-12-20 21:19:25.001	4.744568	1.657104	.982666
2016-12-20 21:19:26.001	4.734497	1.651611	.977783
2016-12-20 21:19:27.001	4.732361	1.654663	.974731
2016-12-20 21:19:28.001	4.659729	1.667786	.971985
2016-12-20 21:19:29.000	4.661865	1.673279	.966187
2016-12-20 21:19:30.000	4.682617	1.652222	.988770
2016-12-20 21:19:31.000	4.730835	1.675720	.949097
2016-12-20 21:19:32.000	4.685669	1.644897	.990601
2016-12-20 21:19:33.000	4.685059	1.668701	.991211
2016-12-20 21:19:34.000	4.693604	1.670227	.986939
2016-12-20 21:19:35.000	4.729309	1.679993	.951233
2016-12-20 21:19:36.001	4.692688	1.694946	.969544
2016-12-20 21:19:37.001	4.725647	1.637878	.975952
2016-12-20 21:19:38.001	4.684753	1.658020	.977478
2016-12-20 21:19:39.001	4.682312	1.661682	.956726
2016-12-20 21:19:40.001	4.697266	1.653442	.970459
2016-12-20 21:19:41.001	4.742737	1.653748	.990295
2016-12-20 21:19:42.001	4.847717	1.664429	.968628
2016-12-20 21:19:43.001	4.842834	1.666260	.976257
2016-12-20 21:19:44.000	4.891052	1.672363	.965881
2016-12-20 21:19:45.000	5.037231	1.667786	.969238
2016-12-20 21:19:46.000	4.841919	1.699219	.953980
2016-12-20 21:19:47.000	4.761963	1.665039	.975037
2016-12-20 21:19:48.000	4.720459	1.682739	.975037
2016-12-20 21:19:49.000	4.652100	1.701050	.967102
2016-12-20 21:19:50.000	4.703674	1.657715	.990601
2016-12-20 21:19:51.000	4.697571	1.659546	.980530
2016-12-20 21:19:52.001	4.639282	1.660767	.962219
2016-12-20 21:19:53.001	4.676819	1.671143	.974121
2016-12-20 21:19:54.001	4.671021	1.679077	.969544
2016-12-20 21:19:55.001	4.645081	1.676331	.971680
2016-12-20 21:19:56.001	4.655151	1.661682	.969849
2016-12-20 21:19:57.001	4.698792	1.645203	.938416
2016-12-20 21:19:58.001	4.779968	1.664429	.978699
2016-12-20 21:19:59.000	5.006104	1.653137	.982666
2016-12-20 21:20:00.000	4.920044	1.678772	.981445
2016-12-20 21:20:01.000	4.907837	1.658936	1.000061
2016-12-20 21:20:02.000	4.779968	1.651306	.985413
2016-12-20 21:20:03.000	4.720154	1.658936	.993347
2016-12-20 21:20:04.000	4.653320	1.654968	.956421
2016-12-20 21:20:05.000	4.701538	1.660767	.940247
2016-12-20 21:20:06.000	4.789124	1.644897	.950317
2016-12-20 21:20:07.001	4.761353	1.669922	.961304
2016-12-20 21:20:08.001	4.708252	1.687317	.971985
2016-12-20 21:20:09.001	4.700317	1.682434	.985718
2016-12-20 21:20:10.001	4.753418	1.689453	.979004
2016-12-20 21:20:11.001	4.668884	1.676941	.957947
2016-12-20 21:20:12.001	4.685669	1.658630	.979309
2016-12-20 21:20:13.001	4.622192	1.672974	.968933
2016-12-20 21:20:14.001	4.665527	1.669006	.976563
2016-12-20 21:20:15.000	4.675598	1.666565	.964966
2016-12-20 21:20:16.000	4.672241	1.650085	.959168
2016-12-20 21:20:17.000	4.726563	1.656494	.955505
2016-12-20 21:20:18.000	4.682617	1.674500	.973206
2016-12-20 21:20:19.000	4.604797	1.666565	.969238
2016-12-20 21:20:20.000	4.657593	1.649170	.954285
2016-12-20 21:20:21.000	4.694519	1.656799	.948792
2016-12-20 21:20:22.001	4.731750	1.681824	.970154
2016-12-20 21:20:23.001	4.734497	1.648254	.973816
2016-12-20 21:20:24.001	4.707947	1.658936	.971985
2016-12-20 21:20:25.001	4.703369	1.653748	.956116
2016-12-20 21:20:26.001	4.670105	1.660767	.970154
2016-12-20 21:20:27.001	4.618530	1.666870	.971985
2016-12-20 21:20:28.001	4.659424	1.652527	.992127
2016-12-20 21:20:29.001	4.674072	1.676025	.970459
2016-12-20 21:20:30.000	4.725342	1.661072	.973206
2016-12-20 21:20:31.000	4.935608	1.658630	.992127
2016-12-20 21:20:32.000	5.460510	1.672363	.969544
2016-12-20 21:20:33.000	5.431519	1.680298	.982361
2016-12-20 21:20:34.000	5.031738	1.668091	.973816
2016-12-20 21:20:35.000	4.952698	1.665649	1.000061
2016-12-20 21:20:36.000	4.845886	1.681213	.989685
2016-12-20 21:20:37.001	4.771118	1.648865	.984192
2016-12-20 21:20:38.001	4.745483	1.669922	.965576
2016-12-20 21:20:39.001	4.665833	1.658020	.980530
2016-12-20 21:20:40.001	4.723206	1.679993	.969238
2016-12-20 21:20:41.001	4.687195	1.671143	.959168
2016-12-20 21:20:42.001	4.734497	1.661377	.942078
2016-12-20 21:20:43.001	4.723511	1.678772	.953369
2016-12-20 21:20:44.001	4.684143	1.656799	.944214
2016-12-20 21:20:45.000	4.683228	1.662292	.960083
2016-12-20 21:20:46.000	4.704285	1.672668	.969544
2016-12-20 21:20:47.000	4.649048	1.679688	.984802
2016-12-20 21:20:48.000	4.660645	1.658325	.977783
2016-12-20 21:20:49.000	4.722290	1.667480	.961914
2016-12-20 21:20:50.000	4.672241	1.688538	.949402
2016-12-20 21:20:51.000	4.680786	1.672974	.970764
2016-12-20 21:20:52.000	4.711914	1.686707	.950317
2016-12-20 21:20:53.001	4.711914	1.642151	.957336
2016-12-20 21:20:54.001	4.705200	1.659241	.983887
2016-12-20 21:20:55.001	4.682617	1.684875	.948181
2016-12-20 21:20:56.001	4.729309	1.672668	.972290
2016-12-20 21:20:57.001	4.748840	1.673279	.962219
2016-12-20 21:20:58.001	4.665833	1.654663	.988159
2016-12-20 21:20:59.001	4.658813	1.677856	.957947
2016-12-20 21:21:00.000	4.682007	1.683044	.968018
2016-12-20 21:21:01.000	4.697266	1.668091	.980225
2016-12-20 21:21:02.000	4.707336	1.671753	.978699
2016-12-20 21:21:03.000	4.723511	1.657104	.964661
2016-12-20 21:21:04.000	4.659729	1.687317	.970459
2016-12-20 21:21:05.000	5.528870	1.643372	.992432
2016-12-20 21:21:06.000	5.823669	1.663208	1.004639
2016-12-20 21:21:07.000	5.349731	1.658325	.962524
2016-12-20 21:21:08.001	4.959717	1.679382	.958862
2016-12-20 21:21:09.001	4.811707	1.656799	.967407
2016-12-20 21:21:10.001	4.711914	1.669006	.978088
2016-12-20 21:21:11.001	4.736328	1.672058	.971375
2016-12-20 21:21:12.001	4.756775	1.643066	.970459
2016-12-20 21:21:13.001	4.793701	1.682129	.970764
2016-12-20 21:21:14.001	4.774780	1.668091	.985718
2016-12-20 21:21:15.001	4.730835	1.666870	.978699
2016-12-20 21:21:16.000	4.710693	1.671753	.987244
2016-12-20 21:21:17.000	4.688110	1.650696	.983582
2016-12-20 21:21:18.000	4.638977	1.663208	.962524
2016-12-20 21:21:19.000	4.777527	1.648560	.974121
2016-12-20 21:21:20.000	4.904785	1.647949	.976868
2016-12-20 21:21:21.000	4.755554	1.654968	.973816
2016-12-20 21:21:22.000	4.686279	1.669312	.952148
2016-12-20 21:21:23.001	4.700012	1.694641	.969238
2016-12-20 21:21:24.001	4.687805	1.658630	.974426
2016-12-20 21:21:25.001	4.730225	1.660767	.960999
2016-12-20 21:21:26.001	4.704895	1.638794	.953369
2016-12-20 21:21:27.001	4.732361	1.671143	.964661
2016-12-20 21:21:28.001	4.732971	1.654053	.970764
2016-12-20 21:21:29.001	4.718628	1.638794	.954590
2016-12-20 21:21:30.001	4.739380	1.661987	.952759
2016-12-20 21:21:31.000	4.746704	1.667480	.972900
2016-12-20 21:21:32.000	4.751587	1.663818	.964356
2016-12-20 21:21:33.000	4.751587	1.670227	.963135
2016-12-20 21:21:34.000	4.726868	1.658020	.980530
2016-12-20 21:21:35.000	4.748230	1.666870	.958557
2016-12-20 21:21:36.000	4.735718	1.669922	.951233
2016-12-20 21:21:37.000	4.697571	1.633301	.966492
2016-12-20 21:21:38.001	4.713440	1.673584	.968628
2016-12-20 21:21:39.001	4.742432	1.670227	.968628
2016-12-20 21:21:40.001	4.754333	1.669006	.975647
2016-12-20 21:21:41.001	4.756470	1.665955	.945435
2016-12-20 21:21:42.001	4.734802	1.662903	.968933
2016-12-20 21:21:43.001	4.757080	1.668091	.951538
2016-12-20 21:21:44.001	4.713440	1.636353	.982971
2016-12-20 21:21:45.001	4.736328	1.671143	.971985
2016-12-20 21:21:46.000	4.742737	1.632690	.954285
2016-12-20 21:21:47.000	4.702148	1.663208	.950928
2016-12-20 21:21:48.000	4.687805	1.674500	.975342
2016-12-20 21:21:49.000	4.698792	1.687622	.982361
2016-12-20 21:21:50.000	4.636841	1.665649	.952759
2016-12-20 21:21:51.000	4.694824	1.674805	.966492
2016-12-20 21:21:52.000	5.144653	1.658936	.928040
2016-12-20 21:21:53.000	5.176086	1.666565	.974426
2016-12-20 21:21:54.001	4.945068	1.655884	.954590
2016-12-20 21:21:55.001	4.847107	1.648560	.957031
2016-12-20 21:21:56.001	4.830322	1.672058	.959168
2016-12-20 21:21:57.001	4.845581	1.666565	.952759
2016-12-20 21:21:58.001	4.729614	1.669312	.974121
2016-12-20 21:21:59.001	4.700012	1.640930	.970459
2016-12-20 21:22:00.001	4.688110	1.656494	.976563
2016-12-20 21:22:01.000	4.728699	1.656494	.986939
2016-12-20 21:22:02.000	4.737854	1.644897	.958862
2016-12-20 21:22:03.000	4.699097	1.665649	.973511
2016-12-20 21:22:04.000	4.684448	1.666565	.946960
2016-12-20 21:22:05.000	4.738159	1.667175	.985413
2016-12-20 21:22:06.000	4.725342	1.651306	.970459
2016-12-20 21:22:07.000	4.715271	1.650085	.953980
2016-12-20 21:22:08.000	4.743347	1.688538	.944824
2016-12-20 21:22:09.001	4.758606	1.654053	.943298
2016-12-20 21:22:10.001	4.754333	1.665955	.975342
2016-12-20 21:22:11.001	4.713440	1.648560	.969544
2016-12-20 21:22:12.001	4.725037	1.647949	.961609
2016-12-20 21:22:13.001	4.730530	1.663513	.969238
2016-12-20 21:22:14.001	4.692383	1.657715	.975647
2016-12-20 21:22:15.001	4.687805	1.676331	.974731
2016-12-20 21:22:16.001	4.672241	1.655579	.965881
2016-12-20 21:22:17.000	4.727783	1.687622	.959168
2016-12-20 21:22:18.000	4.673767	1.659851	.959168
2016-12-20 21:22:19.000	4.710999	1.704712	.965576
2016-12-20 21:22:20.000	4.765015	1.669922	.943604
2016-12-20 21:22:21.000	4.923096	1.656189	.989990
2016-12-20 21:22:22.000	4.855042	1.661072	.998840
2016-12-20 21:22:23.000	4.781189	1.664429	.959778
2016-12-20 21:22:24.001	4.734802	1.659241	.980225
2016-12-20 21:22:25.001	4.766541	1.676331	.968628
2016-12-20 21:22:26.001	4.778748	1.663818	.970459
2016-12-20 21:22:27.001	4.810181	1.660767	.973816
2016-12-20 21:22:28.001	4.784851	1.661072	.963135
2016-12-20 21:22:29.001	4.764404	1.663513	.953980
2016-12-20 21:22:30.001	4.785461	1.657715	.960388
2016-12-20 21:22:31.001	4.700012	1.681824	.977783
2016-12-20 21:22:32.000	4.765015	1.665344	.975647
2016-12-20 21:22:33.000	4.753113	1.661377	.981140
2016-12-20 21:22:34.000	4.724426	1.689453	.986939
2016-12-20 21:22:35.000	5.004272	1.661987	.972595
2016-12-20 21:22:36.000	5.428162	1.665955	.938721
2016-12-20 21:22:37.000	5.487366	1.646423	.968933
2016-12-20 21:22:38.000	5.131531	1.662598	.957031
2016-12-20 21:22:39.001	4.924622	1.669006	.993042
2016-12-20 21:22:40.001	4.868774	1.676331	.971680
2016-12-20 21:22:41.001	4.767456	1.656799	.958557
2016-12-20 21:22:42.001	4.812927	1.671143	.982056
2016-12-20 21:22:43.001	4.773560	1.664124	.970764
2016-12-20 21:22:44.001	4.779663	1.648254	.945740
2016-12-20 21:22:45.001	4.782104	1.670532	.955200
2016-12-20 21:22:46.001	4.763489	1.647339	.976868
2016-12-20 21:22:47.000	4.772949	1.649170	.977783
2016-12-20 21:22:48.000	4.749451	1.650696	.971985
2016-12-20 21:22:49.000	4.676208	1.662598	.960083
2016-12-20 21:22:50.000	4.734192	1.682434	.963135
2016-12-20 21:22:51.000	4.699097	1.670837	.969238
2016-12-20 21:22:52.000	4.749451	1.662598	.940857
2016-12-20 21:22:53.000	4.688416	1.670837	.962219
2016-12-20 21:22:54.000	4.758301	1.663208	.953064
2016-12-20 21:22:55.001	4.686279	1.664734	.957336
2016-12-20 21:22:56.001	4.694214	1.673889	.939941
2016-12-20 21:22:57.001	4.677124	1.669006	.954895
2016-12-20 21:22:58.001	4.714050	1.663818	.968018
2016-12-20 21:22:59.001	4.747620	1.684265	.954895
2016-12-20 21:23:00.001	4.697266	1.666870	.978088
2016-12-20 21:23:01.001	4.707031	1.679993	.973206
2016-12-20 21:23:02.000	4.721985	1.665344	.955200
2016-12-20 21:23:03.000	4.652405	1.653748	.976868
2016-12-20 21:23:04.000	4.686890	1.685181	.958252
2016-12-20 21:23:05.000	4.727173	1.659851	.975037
2016-12-20 21:23:06.000	4.698181	1.684265	.985413
2016-12-20 21:23:07.000	4.750671	1.673889	.945129
2016-12-20 21:23:08.000	4.755859	1.647034	.968933
2016-12-20 21:23:09.000	4.714050	1.670227	.977173
2016-12-20 21:23:10.001	4.744263	1.668701	.962830
2016-12-20 21:23:11.001	4.664307	1.677856	.960083
2016-12-20 21:23:12.001	4.712219	1.698608	.970459
2016-12-20 21:23:13.001	4.767151	1.643066	.976868
2016-12-20 21:23:14.001	4.752808	1.663208	.962524
2016-12-20 21:23:15.001	4.724426	1.669312	.960693
2016-12-20 21:23:16.001	4.739685	1.679993	.952759
2016-12-20 21:23:17.001	4.746094	1.636353	.961914
2016-12-20 21:23:18.000	4.705505	1.654358	.964050
2016-12-20 21:23:19.000	4.728088	1.661682	.985107
2016-12-20 21:23:20.000	4.739380	1.654663	.990601
2016-12-20 21:23:21.000	4.725647	1.650085	.993652
2016-12-20 21:23:22.000	4.761963	1.665955	.983582
2016-12-20 21:23:23.000	4.768982	1.660461	.958252
2016-12-20 21:23:24.000	4.737549	1.682739	.972595
2016-12-20 21:23:25.001	4.739380	1.665344	.968628
2016-12-20 21:23:26.001	4.753723	1.672974	.974731
2016-12-20 21:23:27.001	4.730530	1.671143	.967712
2016-12-20 21:23:28.001	4.693298	1.679382	.951843
2016-12-20 21:23:29.001	4.693909	1.665649	.963745
2016-12-20 21:23:30.001	4.742432	1.656799	.972900
2016-12-20 21:23:31.001	4.751892	1.690979	.968323
2016-12-20 21:23:32.001	4.767151	1.696472	.981445
2016-12-20 21:23:33.000	4.807434	1.666565	.949097
2016-12-20 21:23:34.000	4.817810	1.667175	.970764
2016-12-20 21:23:35.000	4.732971	1.676941	.983276
2016-12-20 21:23:36.000	4.818115	1.690674	.966797
2016-12-20 21:23:37.000	4.750366	1.689453	.976563
2016-12-20 21:23:38.000	4.765320	1.681824	.964050
2016-12-20 21:23:39.000	4.720764	1.668091	.975342
2016-12-20 21:23:40.001	4.710999	1.677246	.969238
2016-12-20 21:23:41.001	4.732056	1.648254	.972290
2016-12-20 21:23:42.001	4.742737	1.670532	.971680
2016-12-20 21:23:43.001	4.703369	1.654053	.973511
2016-12-20 21:23:44.001	4.675903	1.683350	.996094
2016-12-20 21:23:45.001	4.704590	1.680908	.955811
2016-12-20 21:23:46.001	4.759827	1.653137	.971069
2016-12-20 21:23:47.001	4.760742	1.678467	.986328
2016-12-20 21:23:48.000	4.772949	1.674194	.969544
2016-12-20 21:23:49.000	4.740601	1.667175	.982056
2016-12-20 21:23:50.000	4.766235	1.671448	1.010437
2016-12-20 21:23:51.000	4.742737	1.671448	.984497
2016-12-20 21:23:52.000	4.719238	1.684875	.979614
2016-12-20 21:23:53.000	4.729004	1.673279	.993652
2016-12-20 21:23:54.000	4.747314	1.687622	.976563
2016-12-20 21:23:55.000	4.702759	1.658936	.965576
2016-12-20 21:23:56.001	4.733582	1.660156	.998535
2016-12-20 21:23:57.001	4.743347	1.680603	.954895
2016-12-20 21:23:58.001	4.697266	1.689758	.986939
2016-12-20 21:23:59.001	4.732971	1.686096	.975037
2016-12-20 21:24:00.001	4.713745	1.663513	.972290
2016-12-20 21:24:01.001	4.689331	1.683655	.953064
2016-12-20 21:24:02.001	4.807739	1.695862	.962830
2016-12-20 21:24:03.000	4.720154	1.662903	.975037
2016-12-20 21:24:04.000	4.742432	1.673584	.963135
2016-12-20 21:24:05.000	4.772034	1.661987	.971375
2016-12-20 21:24:06.000	4.763794	1.685791	.969544
2016-12-20 21:24:07.000	4.715576	1.671448	.979004
2016-12-20 21:24:08.000	4.770203	1.664429	.955505
2016-12-20 21:24:09.000	4.755859	1.676636	.967712
2016-12-20 21:24:10.000	4.728088	1.675720	.980530
2016-12-20 21:24:11.001	4.743347	1.654968	.968933
2016-12-20 21:24:12.001	4.709778	1.686096	.964966
2016-12-20 21:24:13.001	4.735413	1.665955	.968018
2016-12-20 21:24:14.001	4.724731	1.673279	.962830
2016-12-20 21:24:15.001	4.739685	1.655579	.971069
2016-12-20 21:24:16.001	4.717712	1.673584	.987244
2016-12-20 21:24:17.001	4.678650	1.639099	.970764
2016-12-20 21:24:18.001	4.771118	1.671753	.966187
2016-12-20 21:24:19.000	4.716187	1.677551	.947266
2016-12-20 21:24:20.000	4.662170	1.681824	.961914
2016-12-20 21:24:21.000	4.741211	1.651306	.953064
2016-12-20 21:24:22.000	4.718018	1.655579	.963745
2016-12-20 21:24:23.000	4.729614	1.673279	.962524
2016-12-20 21:24:24.000	4.707642	1.683655	.960388
2016-12-20 21:24:25.000	4.742737	1.663208	.980530
2016-12-20 21:24:26.001	4.770813	1.685791	.990295
2016-12-20 21:24:27.001	4.749146	1.665649	.952454
2016-12-20 21:24:28.001	4.724121	1.656189	.948486
2016-12-20 21:24:29.001	4.696350	1.654968	.947266
2016-12-20 21:24:30.001	4.763794	1.663513	.957947
2016-12-20 21:24:31.001	4.742737	1.658936	.964356
2016-12-20 21:24:32.001	4.655151	1.675415	.964356
2016-12-20 21:24:33.001	4.692688	1.651001	.957947
2016-12-20 21:24:34.000	4.772644	1.669006	.971680
2016-12-20 21:24:35.000	4.699402	1.667175	.969238
2016-12-20 21:24:36.000	4.719543	1.654663	.966797
2016-12-20 21:24:37.000	4.698792	1.671448	.971985
2016-12-20 21:24:38.000	4.788513	1.682434	.947876
2016-12-20 21:24:39.000	4.694214	1.679382	.980530
2016-12-20 21:24:40.000	4.678650	1.669006	.973511
2016-12-20 21:24:41.001	4.715881	1.682434	.990295
2016-12-20 21:24:42.001	4.699707	1.657715	.985413
2016-12-20 21:24:43.001	4.727173	1.649170	.982666
2016-12-20 21:24:44.001	4.747620	1.666260	.983276
2016-12-20 21:24:45.001	4.758911	1.656189	.953674
2016-12-20 21:24:46.001	4.783325	1.685181	.989685
2016-12-20 21:24:47.001	4.780273	1.662292	1.005554
2016-12-20 21:24:48.001	4.721375	1.660461	.968933
2016-12-20 21:24:49.000	4.691772	1.672363	.973816
2016-12-20 21:24:50.000	4.727783	1.640930	.971069
2016-12-20 21:24:51.000	4.678345	1.672668	.987549
2016-12-20 21:24:52.000	4.719849	1.668091	.996704
2016-12-20 21:24:53.000	4.693298	1.694641	.974731
2016-12-20 21:24:54.000	4.759521	1.667175	.968628
2016-12-20 21:24:55.000	4.702759	1.662598	.977173
2016-12-20 21:24:56.000	4.666748	1.659851	.979919
2016-12-20 21:24:57.001	4.732361	1.637573	.957947
2016-12-20 21:24:58.001	4.730835	1.663818	.986023
2016-12-20 21:24:59.001	4.686279	1.693726	.964356
2016-12-20 21:25:00.001	4.723511	1.666565	.959778
2016-12-20 21:25:01.001	4.686279	1.663818	.939941
2016-12-20 21:25:02.001	4.733887	1.644287	.976563
2016-12-20 21:25:03.001	4.730530	1.645813	.971680
2016-12-20 21:25:04.000	4.667664	1.665344	.961609
2016-12-20 21:25:05.000	4.700928	1.667480	.983582
2016-12-20 21:25:06.000	4.688110	1.691895	.993958
2016-12-20 21:25:07.000	4.694824	1.682129	.984192
2016-12-20 21:25:08.000	4.724426	1.665649	.970459
2016-12-20 21:25:09.000	4.674072	1.656799	.991211
2016-12-20 21:25:10.000	4.659729	1.660156	.963135
2016-12-20 21:25:11.000	4.719238	1.643677	.995483
2016-12-20 21:25:12.001	4.712219	1.672974	.975342
2016-12-20 21:25:13.001	4.691162	1.645508	.983276
2016-12-20 21:25:14.001	4.751892	1.648560	.968933
2016-12-20 21:25:15.001	4.676514	1.657104	.970154
2016-12-20 21:25:16.001	4.709473	1.671753	.953674
2016-12-20 21:25:17.001	4.709167	1.676025	.948486
2016-12-20 21:25:18.001	4.686584	1.651611	.935364
2016-12-20 21:25:19.001	4.737244	1.646423	.962524
2016-12-20 21:25:20.000	4.723206	1.671143	.977173
2016-12-20 21:25:21.000	4.786072	1.653748	.957642
2016-12-20 21:25:22.000	4.724426	1.657104	.971680
2016-12-20 21:25:23.000	4.796143	1.688843	.972900
2016-12-20 21:25:24.000	4.784241	1.659851	.970459
2016-12-20 21:25:25.000	4.776917	1.642456	.968323
2016-12-20 21:25:26.000	4.701843	1.657715	.983887
2016-12-20 21:25:27.001	4.729614	1.661682	.950623
2016-12-20 21:25:28.001	4.725952	1.683655	.974731
2016-12-20 21:25:29.001	4.659729	1.670837	.953674
2016-12-20 21:25:30.001	4.678955	1.669006	.980530
2016-12-20 21:25:31.001	4.678650	1.642761	.957336
2016-12-20 21:25:32.001	4.717102	1.683350	.967712
2016-12-20 21:25:33.001	4.689331	1.662903	.976868
2016-12-20 21:25:34.001	4.663391	1.667786	.964356
2016-12-20 21:25:35.000	4.693298	1.639709	.973206
2016-12-20 21:25:36.000	4.678345	1.619568	.971069
2016-12-20 21:25:37.000	4.658813	1.655884	.965576
2016-12-20 21:25:38.000	4.696350	1.654358	.960999
2016-12-20 21:25:39.000	4.740295	1.643677	.960999
2016-12-20 21:25:40.000	4.679260	1.665039	.961609
2016-12-20 21:25:41.000	4.730530	1.676941	.971985
2016-12-20 21:25:42.001	4.743652	1.667786	.960388
2016-12-20 21:25:43.001	4.689331	1.679077	.966187
2016-12-20 21:25:44.001	4.667664	1.708679	.950317
2016-12-20 21:25:45.001	4.677124	1.651611	.962524
2016-12-20 21:25:46.001	4.670410	1.648560	.968628
2016-12-20 21:25:47.001	4.751587	1.650696	.971069
2016-12-20 21:25:48.001	4.784241	1.694336	.971985
2016-12-20 21:25:49.001	4.701538	1.681213	.964356
2016-12-20 21:25:50.000	4.772034	1.661072	.971375
2016-12-20 21:25:51.000	4.725952	1.684570	.944214
2016-12-20 21:25:52.000	4.744263	1.668701	.942078
2016-12-20 21:25:53.000	4.666443	1.686096	.964966
2016-12-20 21:25:54.000	4.673462	1.671753	.963440
2016-12-20 21:25:55.000	4.695435	1.661987	.962830
2016-12-20 21:25:56.000	4.708557	1.660461	1.000366
2016-12-20 21:25:57.000	4.671326	1.679077	.951843
2016-12-20 21:25:58.001	4.663391	1.694336	.954590
2016-12-20 21:25:59.001	4.684143	1.664429	.978699
2016-12-20 21:26:00.001	4.695435	1.703186	.970154
2016-12-20 21:26:01.001	4.712524	1.685791	.966187
2016-12-20 21:26:02.001	4.671326	1.657410	.958252
2016-12-20 21:26:03.001	4.634094	1.701965	.958252
2016-12-20 21:26:04.001	4.640198	1.661377	.960999
2016-12-20 21:26:05.000	4.649048	1.674805	.965271
2016-12-20 21:26:06.000	4.667358	1.675110	.960693
2016-12-20 21:26:07.000	4.705200	1.651917	.965881
2016-12-20 21:26:08.000	4.747620	1.671143	.943298
2016-12-20 21:26:09.000	4.680786	1.643982	.942993
2016-12-20 21:26:10.000	4.652100	1.657410	.928650
2016-12-20 21:26:11.000	4.646301	1.688232	.982056
2016-12-20 21:26:12.000	4.664612	1.665039	.990295
2016-12-20 21:26:13.001	4.666443	1.673584	.963745
2016-12-20 21:26:14.001	4.686584	1.662598	.968628
2016-12-20 21:26:15.001	4.685974	1.657410	.985413
2016-12-20 21:26:16.001	4.688110	1.644897	.970459
2016-12-20 21:26:17.001	4.645996	1.672668	.977173
2016-12-20 21:26:18.001	4.638367	1.661682	.957947
2016-12-20 21:26:19.001	4.673767	1.671753	.971069
2016-12-20 21:26:20.001	4.714050	1.641541	.964661
2016-12-20 21:26:21.000	4.751892	1.663818	.970154
2016-12-20 21:26:22.000	4.714355	1.667175	.964050
2016-12-20 21:26:23.000	4.703369	1.686401	.969849
2016-12-20 21:26:24.000	4.768677	1.680908	.989380
2016-12-20 21:26:25.000	4.739685	1.652832	.958862
2016-12-20 21:26:26.000	4.710388	1.662292	.945740
2016-12-20 21:26:27.000	4.731445	1.671143	.963135
2016-12-20 21:26:28.001	4.647217	1.653748	.948486
2016-12-20 21:26:29.001	4.604492	1.659546	.938416
2016-12-20 21:26:30.001	4.685669	1.651611	.976868
2016-12-20 21:26:31.001	4.699402	1.678772	.960388
2016-12-20 21:26:32.001	4.674377	1.649170	.993347
2016-12-20 21:26:33.001	4.673462	1.640015	.970154
2016-12-20 21:26:34.001	4.741516	1.656799	.968323
2016-12-20 21:26:35.001	4.737854	1.672668	.969849
2016-12-20 21:26:36.000	4.731750	1.676025	.986633
2016-12-20 21:26:37.000	4.814453	1.627808	.946045
2016-12-20 21:26:38.000	4.985046	1.664734	.956726
2016-12-20 21:26:39.000	4.945068	1.658630	.991516
2016-12-20 21:26:40.000	4.825745	1.667480	.936585
2016-12-20 21:26:41.000	4.748230	1.661987	.977478
2016-12-20 21:26:42.000	4.662476	1.651917	.963135
2016-12-20 21:26:43.001	4.646606	1.642456	.952454
2016-12-20 21:26:44.001	4.663696	1.656494	.982971
2016-12-20 21:26:45.001	4.686584	1.663513	.936890
2016-12-20 21:26:46.001	4.673462	1.656189	.948792
2016-12-20 21:26:47.001	4.687805	1.672668	.965576
2016-12-20 21:26:48.001	4.634705	1.675110	.968628
2016-12-20 21:26:49.001	4.682922	1.650391	.953369
2016-12-20 21:26:50.001	4.640503	1.663208	.963440
2016-12-20 21:26:51.000	4.678955	1.686707	.960083
2016-12-20 21:26:52.000	4.687805	1.654053	.967102
2016-12-20 21:26:53.000	4.658813	1.635742	.967102
2016-12-20 21:26:54.000	4.658813	1.624146	.966187
2016-12-20 21:26:55.000	4.667358	1.663208	.967407
2016-12-20 21:26:56.000	4.675598	1.665955	.962830
2016-12-20 21:26:57.000	4.603577	1.651001	.965576
2016-12-20 21:26:58.000	4.678345	1.684875	.978088
2016-12-20 21:26:59.001	4.629211	1.675110	.945129
2016-12-20 21:27:00.001	4.653015	1.661682	.957947
2016-12-20 21:27:01.001	4.659424	1.665955	.973816
2016-12-20 21:27:02.001	4.666443	1.690369	.965271
2016-12-20 21:27:03.001	4.656067	1.647949	.960388
2016-12-20 21:27:04.001	4.690857	1.692505	.970154
2016-12-20 21:27:05.001	4.716797	1.654663	.961304
2016-12-20 21:27:06.001	4.690857	1.670532	.986633
2016-12-20 21:27:07.000	4.658813	1.654358	.972595
2016-12-20 21:27:08.000	4.657288	1.651917	.978088
2016-12-20 21:27:09.000	4.703674	1.665955	.957642
2016-12-20 21:27:10.000	4.692993	1.663513	.982361
2016-12-20 21:27:11.000	4.670105	1.668091	.975647
2016-12-20 21:27:12.000	4.652710	1.700134	.964356
2016-12-20 21:27:13.000	4.693604	1.694336	.964356
2016-12-20 21:27:14.001	4.693604	1.690979	.975647
2016-12-20 21:27:15.001	4.660950	1.674194	.968018
2016-12-20 21:27:16.001	4.674377	1.671448	.979309
2016-12-20 21:27:17.001	4.688721	1.690063	.962524
2016-12-20 21:27:18.001	4.662476	1.687012	.970764
2016-12-20 21:27:19.001	4.655457	1.679688	.956421
2016-12-20 21:27:20.001	4.685974	1.671143	.980530
2016-12-20 21:27:21.001	4.725647	1.663818	.974731
2016-12-20 21:27:22.000	4.705811	1.648865	.960083
2016-12-20 21:27:23.000	4.641418	1.677856	.977783
2016-12-20 21:27:24.000	4.688416	1.665344	.958557
2016-12-20 21:27:25.000	4.709167	1.664734	.957336
2016-12-20 21:27:26.000	4.626160	1.673889	.995789
2016-12-20 21:27:27.000	4.679565	1.666870	.956116
2016-12-20 21:27:28.000	4.667969	1.691589	.966492
2016-12-20 21:27:29.001	4.707642	1.675415	.977173
2016-12-20 21:27:30.001	4.707642	1.691895	.967407
2016-12-20 21:27:31.001	4.708862	1.677856	.963440
2016-12-20 21:27:32.001	4.700012	1.687927	.969849
2016-12-20 21:27:33.001	4.677429	1.670837	.982666
2016-12-20 21:27:34.001	4.641724	1.669617	.989380
2016-12-20 21:27:35.001	4.718323	1.684570	.971069
2016-12-20 21:27:36.001	4.689026	1.656189	.975647
2016-12-20 21:27:37.000	4.751892	1.651917	.969544
2016-12-20 21:27:38.000	4.704895	1.683655	.970459
2016-12-20 21:27:39.000	4.753418	1.686707	.974731
2016-12-20 21:27:40.000	4.710083	1.671143	.955200
2016-12-20 21:27:41.000	4.649963	1.665039	.963135
2016-12-20 21:27:42.000	4.684753	1.675415	.964966
2016-12-20 21:27:43.000	4.646606	1.653137	.958557
2016-12-20 21:27:44.000	4.648132	1.662292	.970154
2016-12-20 21:27:45.001	4.687500	1.644897	.958252
2016-12-20 21:27:46.001	4.710693	1.650085	.990906
2016-12-20 21:27:47.001	4.732971	1.667786	.961914
2016-12-20 21:27:48.001	4.737244	1.648254	.940857
2016-12-20 21:27:49.001	4.666748	1.682434	.967407
2016-12-20 21:27:50.001	4.709473	1.642761	.970764
2016-12-20 21:27:51.001	4.694214	1.664124	.978394
2016-12-20 21:27:52.000	4.638062	1.653137	.975952
2016-12-20 21:27:53.000	4.730225	1.683350	.982056
2016-12-20 21:27:54.000	4.741211	1.689453	.989380
2016-12-20 21:27:55.000	4.736328	1.675720	.969544
2016-12-20 21:27:56.000	4.655151	1.690369	.995178
2016-12-20 21:27:57.000	4.737244	1.657104	.983276
2016-12-20 21:27:58.000	4.698792	1.693726	.968628
2016-12-20 21:27:59.000	4.705200	1.672668	.971985
2016-12-20 21:28:00.001	4.668884	1.676636	.957031
2016-12-20 21:28:01.001	4.669189	1.673279	.973511
2016-12-20 21:28:02.001	4.708862	1.665955	.965881
2016-12-20 21:28:03.001	4.692688	1.657104	.984192
2016-12-20 21:28:04.001	4.683228	1.676636	.985413
2016-12-20 21:28:05.001	4.687195	1.669922	.987854
2016-12-20 21:28:06.001	4.705200	1.701965	.974426
2016-12-20 21:28:07.001	4.728088	1.672058	.964661
2016-12-20 21:28:08.000	4.714661	1.662903	1.004333
2016-12-20 21:28:09.000	4.694824	1.670227	.979004
2016-12-20 21:28:10.000	4.760132	1.683655	.972595
2016-12-20 21:28:11.000	4.730530	1.688232	.971069
2016-12-20 21:28:12.000	4.714966	1.682129	.962524
2016-12-20 21:28:13.000	4.668579	1.656189	.949402
2016-12-20 21:28:14.000	4.725342	1.666870	.967712
2016-12-20 21:28:15.001	4.749756	1.647949	.978394
2016-12-20 21:28:16.001	4.676208	1.665344	.967407
2016-12-20 21:28:17.001	4.743652	1.672974	.948486
2016-12-20 21:28:18.001	4.700928	1.652222	.957642
2016-12-20 21:28:19.001	4.710693	1.672363	.952454
2016-12-20 21:28:20.001	4.739075	1.680298	.959168
2016-12-20 21:28:21.001	4.735413	1.656494	.952759
2016-12-20 21:28:22.001	4.764099	1.677856	.966187
2016-12-20 21:28:23.000	4.638672	1.638794	.962830
2016-12-20 21:28:24.000	4.672546	1.657715	.964050
2016-12-20 21:28:25.000	4.697266	1.674194	.953980
2016-12-20 21:28:26.000	4.732361	1.640015	.957642
2016-12-20 21:28:27.000	4.779663	1.661682	.953369
2016-12-20 21:28:28.000	4.738464	1.663513	.965576
2016-12-20 21:28:29.000	4.701538	1.663818	.982666
2016-12-20 21:28:30.001	4.751892	1.667786	.963440
2016-12-20 21:28:31.001	4.760132	1.686707	.971680
2016-12-20 21:28:32.001	4.705200	1.670532	.954590
2016-12-20 21:28:33.001	4.616699	1.669922	.969544
2016-12-20 21:28:34.001	4.729309	1.679993	.979004
2016-12-20 21:28:35.001	4.694824	1.690674	.982361
2016-12-20 21:28:36.001	4.731750	1.662903	.963440
2016-12-20 21:28:37.001	4.780884	1.683655	.978394
2016-12-20 21:28:38.000	4.752808	1.681519	.982056
2016-12-20 21:28:39.000	4.687195	1.689453	.991516
2016-12-20 21:28:40.000	4.756165	1.669922	.987854
2016-12-20 21:28:41.000	4.696045	1.683350	.956421
2016-12-20 21:28:42.000	4.729309	1.675110	.962524
2016-12-20 21:28:43.000	4.731445	1.698608	.975037
2016-12-20 21:28:44.000	4.710693	1.690674	.979614
2016-12-20 21:28:45.000	4.730225	1.682739	.982056
2016-12-20 21:28:46.001	4.735413	1.659241	.962524
2016-12-20 21:28:47.001	4.720154	1.666870	.953369
2016-12-20 21:28:48.001	4.712524	1.657104	.966797
2016-12-20 21:28:49.001	4.749756	1.687317	.970459
2016-12-20 21:28:50.001	4.769287	1.685486	.932922
2016-12-20 21:28:51.001	4.734192	1.675110	.951233
2016-12-20 21:28:52.001	4.664307	1.662598	.963745
2016-12-20 21:28:53.000	4.675903	1.661072	.945435
2016-12-20 21:28:54.000	4.744568	1.652832	.964356
2016-12-20 21:28:55.000	4.750366	1.657715	.986328
2016-12-20 21:28:56.000	4.751587	1.653137	.972290
2016-12-20 21:28:57.000	4.759521	1.667175	.963745
2016-12-20 21:28:58.000	4.743652	1.666260	.983887
2016-12-20 21:28:59.000	4.725952	1.652527	.960388
2016-12-20 21:29:00.000	4.672241	1.666260	.973206
2016-12-20 21:29:01.001	4.707336	1.662903	.957947
2016-12-20 21:29:02.001	4.749756	1.667786	.964661
2016-12-20 21:29:03.001	4.803467	1.658936	.961304
2016-12-20 21:29:04.001	4.725342	1.678162	.970154
2016-12-20 21:29:05.001	4.787292	1.672974	.963440
2016-12-20 21:29:06.001	4.754944	1.652832	.972900
2016-12-20 21:29:07.001	4.721680	1.663818	.952454
2016-12-20 21:29:08.001	4.764709	1.707764	.953674
2016-12-20 21:29:09.000	4.722595	1.667786	.995178
2016-12-20 21:29:10.000	4.714050	1.685486	.970154
2016-12-20 21:29:11.000	4.738770	1.685486	.964661
2016-12-20 21:29:12.000	4.752808	1.678467	.959473
2016-12-20 21:29:13.000	4.709167	1.670532	.983582
2016-12-20 21:29:14.000	4.715576	1.700439	.978088
2016-12-20 21:29:15.000	4.713745	1.678772	.965576
2016-12-20 21:29:16.001	4.799194	1.683350	.957031
2016-12-20 21:29:17.001	4.705505	1.679382	.964050
2016-12-20 21:29:18.001	4.703064	1.668091	.975037
2016-12-20 21:29:19.001	4.728699	1.701660	.992737
2016-12-20 21:29:20.001	4.728699	1.690369	.950623
2016-12-20 21:29:21.001	4.719849	1.669922	.983887
2016-12-20 21:29:22.001	4.772949	1.643677	.973206
2016-12-20 21:29:23.001	4.685059	1.671753	.951233
2016-12-20 21:29:24.000	4.694519	1.684570	.965576
2016-12-20 21:29:25.000	4.732971	1.703186	.969849
2016-12-20 21:29:26.000	4.707947	1.673889	.931091
2016-12-20 21:29:27.000	4.786072	1.683960	.961609
2016-12-20 21:29:28.000	4.735413	1.690063	.971375
2016-12-20 21:29:29.000	4.750366	1.666870	.987854
2016-12-20 21:29:30.000	4.700317	1.673279	.971985
2016-12-20 21:29:31.001	4.704895	1.670227	.960388
2016-12-20 21:29:32.001	4.749756	1.667480	.937500
2016-12-20 21:29:33.001	4.768372	1.687317	.955811
2016-12-20 21:29:34.001	4.744873	1.658630	.973816
2016-12-20 21:29:35.001	4.828796	1.687012	.992127
2016-12-20 21:29:36.001	4.798279	1.662598	1.007080
2016-12-20 21:29:37.001	4.736328	1.656494	.972900
2016-12-20 21:29:38.001	4.694214	1.644287	.958252
2016-12-20 21:29:39.000	4.781494	1.636353	.961914
2016-12-20 21:29:40.000	4.786987	1.668396	.988159
2016-12-20 21:29:41.000	4.696960	1.635132	.975647
2016-12-20 21:29:42.000	4.699097	1.660156	.968323
2016-12-20 21:29:43.000	4.720764	1.671143	.954590
2016-12-20 21:29:44.000	4.760742	1.701050	.960999
2016-12-20 21:29:45.000	4.737549	1.687927	.986023
2016-12-20 21:29:46.000	4.746399	1.674805	.992737
2016-12-20 21:29:47.001	4.739685	1.664124	1.000671
2016-12-20 21:29:48.001	4.768066	1.664429	.980225
2016-12-20 21:29:49.001	4.759827	1.656189	.981140
2016-12-20 21:29:50.001	4.772339	1.679993	.975342
2016-12-20 21:29:51.001	4.765930	1.674805	.979309
2016-12-20 21:29:52.001	4.794006	1.693726	.992737
2016-12-20 21:29:53.001	4.736328	1.685791	.979004
2016-12-20 21:29:54.000	4.747009	1.685486	.958557
2016-12-20 21:29:55.000	4.720459	1.665955	.966797
2016-12-20 21:29:56.000	4.728699	1.666260	.955505
2016-12-20 21:29:57.000	4.786987	1.669006	.988464
2016-12-20 21:29:58.000	4.721375	1.670532	.953980
2016-12-20 21:29:59.000	4.760742	1.680603	.975952
2016-12-20 21:30:00.000	4.732971	1.675110	.968018
2016-12-20 21:30:01.000	4.759521	1.666565	.972900
2016-12-20 21:30:02.001	4.760132	1.682434	.939026
2016-12-20 21:30:03.001	4.697266	1.674194	.973511
2016-12-20 21:30:04.001	4.726563	1.681824	1.004028
2016-12-20 21:30:05.001	4.736938	1.657410	.971375
2016-12-20 21:30:06.001	4.744263	1.652832	.964050
2016-12-20 21:30:07.001	4.756165	1.672668	.984192
2016-12-20 21:30:08.001	4.829712	1.661377	.986328
2016-12-20 21:30:09.001	4.738159	1.671143	.958862
2016-12-20 21:30:10.000	4.742737	1.669922	.968323
2016-12-20 21:30:11.000	4.709167	1.669006	.957031
2016-12-20 21:30:12.000	4.725647	1.658020	.966797
2016-12-20 21:30:13.000	4.761963	1.699219	.943604
2016-12-20 21:30:14.000	4.733276	1.663208	.952454
2016-12-20 21:30:15.000	4.704590	1.670227	.944214
2016-12-20 21:30:16.000	4.776611	1.674500	.968933
2016-12-20 21:30:17.001	4.715576	1.684570	.976868
2016-12-20 21:30:18.001	4.733276	1.692505	.972595
2016-12-20 21:30:19.001	4.763184	1.685486	.961304
2016-12-20 21:30:20.001	4.747620	1.649170	.965576
2016-12-20 21:30:21.001	4.724121	1.660156	.949097
2016-12-20 21:30:22.001	4.749756	1.677856	.986939
2016-12-20 21:30:23.001	4.711609	1.667480	.960999
2016-12-20 21:30:24.001	4.841309	1.694641	.969849
2016-12-20 21:30:25.000	4.774780	1.687317	.963440
2016-12-20 21:30:26.000	4.763489	1.670227	.977783
2016-12-20 21:30:27.000	4.700012	1.648254	.964050
2016-12-20 21:30:28.000	4.654236	1.677551	.963440
2016-12-20 21:30:29.000	4.733887	1.672668	.978699
2016-12-20 21:30:30.000	4.671936	1.650696	.964661
2016-12-20 21:30:31.000	4.695435	1.672974	.949707
2016-12-20 21:30:32.001	4.729309	1.677246	.988770
2016-12-20 21:30:33.001	4.692993	1.684265	.965576
2016-12-20 21:30:34.001	4.719238	1.665039	.970154
2016-12-20 21:30:35.001	4.702148	1.665344	.968323
2016-12-20 21:30:36.001	4.710083	1.657410	.975952
2016-12-20 21:30:37.001	4.727478	1.689758	.999451
2016-12-20 21:30:38.001	4.742126	1.668091	.949097
2016-12-20 21:30:39.001	4.741211	1.672974	.944214
2016-12-20 21:30:40.000	4.766846	1.671753	.970764
2016-12-20 21:30:41.000	4.739990	1.682129	.971069
2016-12-20 21:30:42.000	4.746094	1.663513	.970764
2016-12-20 21:30:43.000	4.727173	1.701050	.980225
2016-12-20 21:30:44.000	4.701538	1.643372	.999756
2016-12-20 21:30:45.000	4.691162	1.680908	.969849
2016-12-20 21:30:46.000	4.714661	1.671448	.975342
2016-12-20 21:30:47.000	4.778748	1.651306	.953369
2016-12-20 21:30:48.001	4.750061	1.664429	.967102
2016-12-20 21:30:49.001	4.763489	1.654053	.959778
2016-12-20 21:30:50.001	4.751282	1.682129	.954285
2016-12-20 21:30:51.001	4.773865	1.657104	.958252
2016-12-20 21:30:52.001	4.752808	1.671448	.962524
2016-12-20 21:30:53.001	4.722290	1.641846	.942383
2016-12-20 21:30:54.001	4.779053	1.706238	.957336
2016-12-20 21:30:55.000	4.790344	1.681213	.956421
2016-12-20 21:30:56.000	4.768677	1.685486	.967712
2016-12-20 21:30:57.000	4.752197	1.663208	.953980
2016-12-20 21:30:58.000	4.690247	1.663208	.960999
2016-12-20 21:30:59.000	4.695435	1.664429	.980835
2016-12-20 21:31:00.000	4.706116	1.663513	.972290
2016-12-20 21:31:01.000	4.627075	1.680298	.972900
2016-12-20 21:31:02.000	4.755859	1.674500	.985718
2016-12-20 21:31:03.001	4.759521	1.676025	.966187
2016-12-20 21:31:04.001	4.698792	1.682434	.961914
2016-12-20 21:31:05.001	4.695435	1.672668	.958557
2016-12-20 21:31:06.001	4.703369	1.683960	.936279
2016-12-20 21:31:07.001	4.697571	1.672058	.962524
2016-12-20 21:31:08.001	4.678955	1.671753	.952759
2016-12-20 21:31:09.001	4.777527	1.670227	.974121
2016-12-20 21:31:10.001	4.742126	1.637878	.967712
2016-12-20 21:31:11.000	4.709778	1.685181	.975647
2016-12-20 21:31:12.000	4.736023	1.661682	.975647
2016-12-20 21:31:13.000	4.713135	1.671143	.965271
2016-12-20 21:31:14.000	4.681702	1.684875	.974426
2016-12-20 21:31:15.000	4.761963	1.664429	.955505
2016-12-20 21:31:16.000	4.777222	1.663208	.984497
2016-12-20 21:31:17.000	4.724121	1.682739	.982361
2016-12-20 21:31:18.001	4.708557	1.673279	.995178
2016-12-20 21:31:19.001	4.714661	1.638184	.949707
2016-12-20 21:31:20.001	4.707336	1.671448	.971375
2016-12-20 21:31:21.001	4.702759	1.662598	.984192
2016-12-20 21:31:22.001	4.694519	1.676025	.990295
2016-12-20 21:31:23.001	4.710388	1.688843	.976563
2016-12-20 21:31:24.001	4.717407	1.685486	.967712
2016-12-20 21:31:25.001	4.741516	1.666260	.964966
2016-12-20 21:31:26.000	4.716797	1.681213	.975342
2016-12-20 21:31:27.000	4.717102	1.668701	.967407
2016-12-20 21:31:28.000	4.701843	1.661682	.967712
2016-12-20 21:31:29.000	4.785767	1.659851	.992432
2016-12-20 21:31:30.000	4.782104	1.690674	.979919
2016-12-20 21:31:31.000	4.669189	1.673889	.939331
2016-12-20 21:31:32.000	4.794922	1.654358	.962219
2016-12-20 21:31:33.001	4.743652	1.676636	.971985
2016-12-20 21:31:34.001	4.783630	1.660156	.964050
2016-12-20 21:31:35.001	4.713745	1.660767	.975952
2016-12-20 21:31:36.001	4.738770	1.660767	.964966
2016-12-20 21:31:37.001	4.763184	1.678467	.971069
2016-12-20 21:31:38.001	4.736938	1.668396	.960693
2016-12-20 21:31:39.001	4.758911	1.640320	.987549
2016-12-20 21:31:40.001	4.720154	1.676331	.987854
2016-12-20 21:31:41.000	4.738770	1.673584	.984497
2016-12-20 21:31:42.000	4.788513	1.659851	.986328
2016-12-20 21:31:43.000	4.827271	1.653748	.973206
2016-12-20 21:31:44.000	4.786377	1.658936	.984192
2016-12-20 21:31:45.000	4.883118	1.674805	.954590
2016-12-20 21:31:46.000	4.858398	1.671753	.973816
2016-12-20 21:31:47.000	4.707336	1.676331	.957031
2016-12-20 21:31:48.000	4.762878	1.673889	.963440
2016-12-20 21:31:49.001	4.699097	1.668701	.959168
2016-12-20 21:31:50.001	4.675903	1.643677	.968933
2016-12-20 21:31:51.001	4.655457	1.656189	.957031
2016-12-20 21:31:52.001	4.636536	1.643066	.976257
2016-12-20 21:31:53.001	4.656372	1.652832	.977173
2016-12-20 21:31:54.001	4.641113	1.662903	.962524
2016-12-20 21:31:55.001	4.598694	1.665955	.971680
2016-12-20 21:31:56.000	4.702759	1.650391	.965576
2016-12-20 21:31:57.000	4.702454	1.679382	.953980
2016-12-20 21:31:58.000	4.723511	1.675720	.970154
2016-12-20 21:31:59.000	4.710083	1.685791	.971680
2016-12-20 21:32:00.000	4.695129	1.674805	.955811
2016-12-20 21:32:01.000	4.648438	1.676636	.969238
2016-12-20 21:32:02.000	4.658508	1.681824	.956116
2016-12-20 21:32:03.000	4.726257	1.664124	.962219
2016-12-20 21:32:04.001	4.708557	1.694946	.971680
2016-12-20 21:32:05.001	4.689636	1.670837	.973816
2016-12-20 21:32:06.001	4.661255	1.653137	.972290
2016-12-20 21:32:07.001	4.719849	1.679993	.964356
2016-12-20 21:32:08.001	4.724731	1.682434	.944824
2016-12-20 21:32:09.001	4.623108	1.693420	.941467
2016-12-20 21:32:10.001	4.643555	1.667786	.943604
2016-12-20 21:32:11.001	4.633179	1.660767	.977173
2016-12-20 21:32:12.000	4.684448	1.660461	.952148
2016-12-20 21:32:13.000	4.733276	1.661072	.963440
2016-12-20 21:32:14.000	4.675293	1.643372	.974121
2016-12-20 21:32:15.000	4.683838	1.670532	1.003113
2016-12-20 21:32:16.000	4.620361	1.664124	.964356
2016-12-20 21:32:17.000	4.650879	1.663818	.978394
2016-12-20 21:32:18.000	4.716797	1.674805	.953980
2016-12-20 21:32:19.001	4.724121	1.653137	.972290
2016-12-20 21:32:20.001	4.690552	1.668396	.993652
2016-12-20 21:32:21.001	4.701843	1.658936	.953064
2016-12-20 21:32:22.001	4.689636	1.683960	.946960
2016-12-20 21:32:23.001	4.659729	1.701355	.970154
2016-12-20 21:32:24.001	4.656372	1.669006	.987244
2016-12-20 21:32:25.001	4.650269	1.672363	.968323
2016-12-20 21:32:26.001	4.713745	1.661377	.965576
2016-12-20 21:32:27.000	4.693298	1.649170	.963745
2016-12-20 21:32:28.000	4.713745	1.640930	.962524
2016-12-20 21:32:29.000	4.696350	1.680298	.971985
2016-12-20 21:32:30.000	4.724426	1.675415	.987854
2016-12-20 21:32:31.000	4.686890	1.675720	.953064
2016-12-20 21:32:32.000	4.665833	1.684570	.967407
2016-12-20 21:32:33.000	4.697876	1.681213	1.000977
2016-12-20 21:32:34.001	4.678040	1.657410	.963135
2016-12-20 21:32:35.001	4.718018	1.692505	.979614
2016-12-20 21:32:36.001	4.758301	1.687317	.978699
2016-12-20 21:32:37.001	4.739685	1.659851	.982361
2016-12-20 21:32:38.001	4.671631	1.636353	.981445
2016-12-20 21:32:39.001	4.707031	1.676331	.955200
2016-12-20 21:32:40.001	4.703064	1.657410	.971069
2016-12-20 21:32:41.001	4.732971	1.685181	.957336
2016-12-20 21:32:42.000	4.701538	1.690369	.982666
2016-12-20 21:32:43.000	4.722595	1.651306	.975647
2016-12-20 21:32:44.000	4.704285	1.671753	.986633
2016-12-20 21:32:45.000	4.795532	1.701660	.992737
2016-12-20 21:32:46.000	4.692078	1.675415	.965881
2016-12-20 21:32:47.000	4.702759	1.665344	.974121
2016-12-20 21:32:48.000	4.732971	1.666565	.965271
2016-12-20 21:32:49.000	4.700317	1.684875	.976563
2016-12-20 21:32:50.001	4.684753	1.669922	.979004
2016-12-20 21:32:51.001	4.702454	1.690063	.994568
2016-12-20 21:32:52.001	4.666138	1.651611	.980225
2016-12-20 21:32:53.001	4.684753	1.660767	.972595
2016-12-20 21:32:54.001	4.703369	1.690063	.969238
2016-12-20 21:32:55.001	4.647217	1.681519	.991516
2016-12-20 21:32:56.001	4.698181	1.691589	.967712
2016-12-20 21:32:57.000	4.768066	1.667175	.975037
2016-12-20 21:32:58.000	4.750977	1.676331	.968018
2016-12-20 21:32:59.000	4.708862	1.662903	.960693
2016-12-20 21:33:00.000	4.714966	1.675720	.960083
2016-12-20 21:33:01.000	4.750366	1.686707	.967102
2016-12-20 21:33:02.000	4.707031	1.703186	.976563
2016-12-20 21:33:03.000	4.681091	1.672363	.989380
2016-12-20 21:33:04.000	4.668274	1.657104	.953369
2016-12-20 21:33:05.001	4.696045	1.668091	.953980
2016-12-20 21:33:06.001	4.722900	1.677551	.953674
2016-12-20 21:33:07.001	4.730530	1.667786	.985718
2016-12-20 21:33:08.001	4.672852	1.669312	.977783
2016-12-20 21:33:09.001	4.672546	1.670227	.969238
2016-12-20 21:33:10.001	4.704285	1.659241	.961304
2016-12-20 21:33:11.001	4.669189	1.682434	.952148
2016-12-20 21:33:12.001	4.647827	1.687622	.968628
2016-12-20 21:33:13.000	4.674988	1.668091	.953980
2016-12-20 21:33:14.000	4.680176	1.679993	.969544
2016-12-20 21:33:15.000	4.727478	1.684265	.960083
2016-12-20 21:33:16.000	4.682922	1.685486	.963745
2016-12-20 21:33:17.000	4.698181	1.676636	.974121
2016-12-20 21:33:18.000	4.702454	1.663208	.953980
2016-12-20 21:33:19.000	4.692993	1.681519	.956116
2016-12-20 21:33:20.001	4.709778	1.673889	.975342
2016-12-20 21:33:21.001	4.704285	1.687317	.968933
2016-12-20 21:33:22.001	4.689026	1.681824	.981751
2016-12-20 21:33:23.001	4.655457	1.672974	.976257
2016-12-20 21:33:24.001	4.689026	1.651306	.965271
2016-12-20 21:33:25.001	4.736328	1.660156	1.008606
2016-12-20 21:33:26.001	4.691772	1.688843	.966797
2016-12-20 21:33:27.001	4.698486	1.686096	.985107
2016-12-20 21:33:28.000	4.733582	1.680603	.990601
2016-12-20 21:33:29.000	4.714355	1.686096	.981140
2016-12-20 21:33:30.000	4.754333	1.667175	.950928
2016-12-20 21:33:31.000	4.688721	1.668396	.962524
2016-12-20 21:33:32.000	4.703979	1.702881	.958557
2016-12-20 21:33:33.000	4.759216	1.678772	.956116
2016-12-20 21:33:34.000	4.731750	1.697693	.970764
2016-12-20 21:33:35.001	4.752808	1.660461	.968933
2016-12-20 21:33:36.001	4.696655	1.673889	.953674
2016-12-20 21:33:37.001	4.721069	1.681519	.972595
2016-12-20 21:33:38.001	4.689636	1.677551	.972595
2016-12-20 21:33:39.001	4.693298	1.670532	.975037
2016-12-20 21:33:40.001	4.695129	1.673279	.956116
2016-12-20 21:33:41.001	4.731750	1.680298	.954590
2016-12-20 21:33:42.001	4.724426	1.678162	.981140
2016-12-20 21:33:43.000	4.696350	1.687622	.966797
2016-12-20 21:33:44.000	4.697266	1.686096	.978699
2016-12-20 21:33:45.000	4.710999	1.694031	.948792
2016-12-20 21:33:46.000	4.685669	1.656799	.964356
2016-12-20 21:33:47.000	4.655151	1.691589	.963745
2016-12-20 21:33:48.000	4.628601	1.673584	.962219
2016-12-20 21:33:49.000	4.682617	1.681824	.975342
2016-12-20 21:33:50.000	4.683838	1.671143	.982971
2016-12-20 21:33:51.001	4.647522	1.671448	.960999
2016-12-20 21:33:52.001	4.629822	1.650391	.959473
2016-12-20 21:33:53.001	4.674683	1.670532	.970459
2016-12-20 21:33:54.001	4.688110	1.656799	.974121
2016-12-20 21:33:55.001	4.702759	1.688843	.982056
2016-12-20 21:33:56.001	4.739075	1.671448	.972290
2016-12-20 21:33:57.001	4.739990	1.692200	.972290
2016-12-20 21:33:58.000	4.705505	1.661682	.993042
2016-12-20 21:33:59.000	4.665527	1.661987	.937500
2016-12-20 21:34:00.000	4.672546	1.683044	.950317
2016-12-20 21:34:01.000	4.708862	1.674805	.989685
2016-12-20 21:34:02.000	4.708862	1.687317	.964356
2016-12-20 21:34:03.000	4.710388	1.690369	.971680
2016-12-20 21:34:04.000	4.721985	1.678162	.952454
2016-12-20 21:34:05.000	4.666748	1.685181	.962830
2016-12-20 21:34:06.001	4.762878	1.681519	.972290
2016-12-20 21:34:07.001	4.689331	1.663208	.981445
2016-12-20 21:34:08.001	4.678040	1.665344	.971985
2016-12-20 21:34:09.001	4.657593	1.713562	.978394
2016-12-20 21:34:10.001	4.722900	1.719055	.963745
2016-12-20 21:34:11.001	4.707336	1.667480	.957031
2016-12-20 21:34:12.001	4.685364	1.672668	.980530
2016-12-20 21:34:13.001	4.657898	1.682739	.955811
2016-12-20 21:34:14.000	4.646301	1.694336	1.006775
2016-12-20 21:34:15.000	4.692688	1.689453	.959473
2016-12-20 21:34:16.000	4.680481	1.695251	.960693
2016-12-20 21:34:17.000	4.651489	1.658020	.968933
2016-12-20 21:34:18.000	4.745483	1.668091	.971680
2016-12-20 21:34:19.000	4.701233	1.678162	.965881
2016-12-20 21:34:20.000	4.656372	1.639709	.955505
2016-12-20 21:34:21.001	4.714661	1.665039	.977173
2016-12-20 21:34:22.001	4.704895	1.657410	.997315
2016-12-20 21:34:23.001	4.773560	1.676636	.971985
2016-12-20 21:34:24.001	4.772644	1.667786	.971069
2016-12-20 21:34:25.001	4.732056	1.670532	.953064
2016-12-20 21:34:26.001	4.740601	1.689758	.946655
2016-12-20 21:34:27.001	4.703064	1.692810	.935364
2016-12-20 21:34:28.001	4.758606	1.679077	.960693
2016-12-20 21:34:29.000	4.715271	1.665955	.976563
2016-12-20 21:34:30.000	4.714050	1.661987	.962524
2016-12-20 21:34:31.000	4.704895	1.687317	.983276
2016-12-20 21:34:32.000	4.690552	1.691895	.950623
2016-12-20 21:34:33.000	4.719849	1.673889	.970154
2016-12-20 21:34:34.000	4.690857	1.708374	.953369
2016-12-20 21:34:35.000	4.692078	1.687317	.965576
2016-12-20 21:34:36.001	4.671936	1.685486	.975952
2016-12-20 21:34:37.001	4.724731	1.676331	.993347
2016-12-20 21:34:38.001	4.678650	1.663513	.966797
2016-12-20 21:34:39.001	4.741516	1.658020	.974731
2016-12-20 21:34:40.001	4.684143	1.669922	.963135
2016-12-20 21:34:41.001	4.740601	1.667480	.972900
2016-12-20 21:34:42.001	4.751282	1.690979	.960693
2016-12-20 21:34:43.001	4.743042	1.640320	.975342
2016-12-20 21:34:44.000	4.741516	1.673584	.950012
2016-12-20 21:34:45.000	4.734192	1.660156	.970459
2016-12-20 21:34:46.000	4.736023	1.696777	.959473
2016-12-20 21:34:47.000	4.693604	1.667786	.961914
2016-12-20 21:34:48.000	4.757385	1.656189	.981445
2016-12-20 21:34:49.000	4.731445	1.655273	.980225
2016-12-20 21:34:50.000	4.650879	1.677551	.959168
2016-12-20 21:34:51.000	4.719543	1.669006	.989380
2016-12-20 21:34:52.001	4.684753	1.660767	.969544
2016-12-20 21:34:53.001	4.635010	1.658020	.992737
2016-12-20 21:34:54.001	4.680481	1.658325	.958862
2016-12-20 21:34:55.001	4.656677	1.686401	.980835
2016-12-20 21:34:56.001	4.700928	1.677246	.968018
2016-12-20 21:34:57.001	4.728699	1.668091	.975952
2016-12-20 21:34:58.001	4.662170	1.680908	.968323
2016-12-20 21:34:59.000	4.652100	1.672058	.974731
2016-12-20 21:35:00.000	4.667053	1.680908	.949402
2016-12-20 21:35:01.000	4.686890	1.672363	.973206
2016-12-20 21:35:02.000	4.749451	1.646423	.962524
2016-12-20 21:35:03.000	4.733276	1.664124	.960083
2016-12-20 21:35:04.000	4.717102	1.656799	.953674
2016-12-20 21:35:05.000	4.643555	1.661987	.953064
2016-12-20 21:35:06.000	4.631042	1.678162	.947876
2016-12-20 21:35:07.001	4.714966	1.685181	.965576
2016-12-20 21:35:08.001	4.773254	1.669922	.948486
2016-12-20 21:35:09.001	4.689026	1.681824	.968933
2016-12-20 21:35:10.001	4.623108	1.676636	.969849
2016-12-20 21:35:11.001	4.738770	1.687622	.966797
2016-12-20 21:35:12.001	4.637451	1.645508	.978088
2016-12-20 21:35:13.001	4.694519	1.673889	.957642
2016-12-20 21:35:14.001	4.684753	1.685486	.963135
2016-12-20 21:35:15.000	4.694214	1.667175	.957336
2016-12-20 21:35:16.000	4.650879	1.671448	.968323
2016-12-20 21:35:17.000	4.709167	1.701050	.962830
2016-12-20 21:35:18.000	4.693909	1.667175	.965576
2016-12-20 21:35:19.000	4.741516	1.673584	.982056
2016-12-20 21:35:20.000	4.729309	1.680908	.969238
2016-12-20 21:35:21.000	4.708557	1.679993	.961609
2016-12-20 21:35:22.001	4.623108	1.669006	.981140
2016-12-20 21:35:23.001	4.679260	1.680908	.979309
2016-12-20 21:35:24.001	4.694519	1.661987	.984192
2016-12-20 21:35:25.001	4.680481	1.655884	.964050
2016-12-20 21:35:26.001	4.672241	1.669312	.978394
2016-12-20 21:35:27.001	4.690857	1.669922	1.004028
2016-12-20 21:35:28.001	4.658508	1.665955	.932617
2016-12-20 21:35:29.001	4.722290	1.685791	.961914
2016-12-20 21:35:30.000	4.703369	1.691589	.961304
2016-12-20 21:35:31.000	4.677124	1.673889	.974426
2016-12-20 21:35:32.000	4.689636	1.678467	.972290
2016-12-20 21:35:33.000	4.661560	1.668701	.984802
2016-12-20 21:35:34.000	4.680481	1.671753	.984192
2016-12-20 21:35:35.000	4.721985	1.684875	.985718
2016-12-20 21:35:36.000	4.735107	1.665649	.977478
2016-12-20 21:35:37.000	4.728699	1.680908	.979004
2016-12-20 21:35:38.001	4.729004	1.674194	.951538
2016-12-20 21:35:39.001	4.733276	1.681824	.946045
2016-12-20 21:35:40.001	4.718628	1.692810	.971985
2016-12-20 21:35:41.001	4.681396	1.662598	.967407
2016-12-20 21:35:42.001	4.685974	1.639709	.964966
2016-12-20 21:35:43.001	4.727173	1.673889	.976257
2016-12-20 21:35:44.001	4.693604	1.692810	.957642
2016-12-20 21:35:45.000	4.725952	1.693115	.968323
2016-12-20 21:35:46.000	4.683228	1.690063	.976257
2016-12-20 21:35:47.000	4.703064	1.685791	.979614
2016-12-20 21:35:48.000	4.739380	1.688538	.989075
2016-12-20 21:35:49.000	4.698792	1.671753	.961609
2016-12-20 21:35:50.000	4.732056	1.668701	.957947
2016-12-20 21:35:51.000	4.676514	1.700745	.971375
2016-12-20 21:35:52.000	4.698486	1.669006	.971985
2016-12-20 21:35:53.001	4.701233	1.644287	.961609
2016-12-20 21:35:54.001	4.720459	1.683350	.954285
2016-12-20 21:35:55.001	4.695435	1.708374	.964966
2016-12-20 21:35:56.001	4.700928	1.683044	.976868
2016-12-20 21:35:57.001	4.706421	1.658325	.982056
2016-12-20 21:35:58.001	4.646301	1.662292	.963745
2016-12-20 21:35:59.001	4.673157	1.657104	.958252
2016-12-20 21:36:00.001	4.731750	1.682129	.942078
2016-12-20 21:36:01.000	4.669495	1.700745	.961304
2016-12-20 21:36:02.000	4.677734	1.682739	.980835
2016-12-20 21:36:03.000	4.708862	1.674500	.973206
2016-12-20 21:36:04.000	4.722595	1.680908	.962219
2016-12-20 21:36:05.000	4.700317	1.649170	.964050
2016-12-20 21:36:06.000	4.641724	1.670227	.960083
2016-12-20 21:36:07.000	4.674377	1.675110	.992432
2016-12-20 21:36:08.001	4.701233	1.673584	.967712
2016-12-20 21:36:09.001	4.702148	1.657715	.937500
2016-12-20 21:36:10.001	4.738770	1.666565	.971069
2016-12-20 21:36:11.001	4.722900	1.675110	.961609
2016-12-20 21:36:12.001	4.685974	1.695862	.964356
2016-12-20 21:36:13.001	4.727783	1.666260	.969849
2016-12-20 21:36:14.001	4.734497	1.665955	.957947
2016-12-20 21:36:15.001	4.703979	1.675720	.957642
2016-12-20 21:36:16.000	4.664001	1.673584	.963745
2016-12-20 21:36:17.000	4.716187	1.667480	.963440
2016-12-20 21:36:18.000	4.713745	1.666870	.971985
2016-12-20 21:36:19.000	4.718933	1.694946	.977173
2016-12-20 21:36:20.000	4.683838	1.668091	.970154
2016-12-20 21:36:21.000	4.650879	1.679382	.971375
2016-12-20 21:36:22.000	4.615173	1.654053	.968018
2016-12-20 21:36:23.001	4.611206	1.667480	.970459
2016-12-20 21:36:24.001	4.654846	1.641541	.995178
2016-12-20 21:36:25.001	4.677124	1.665955	.960388
2016-12-20 21:36:26.001	4.698792	1.659546	.954590
2016-12-20 21:36:27.001	4.727478	1.659546	.955200
2016-12-20 21:36:28.001	4.736328	1.662598	.952454
2016-12-20 21:36:29.001	4.708862	1.658325	.974731
2016-12-20 21:36:30.001	4.631042	1.702881	.950317
2016-12-20 21:36:31.000	4.620361	1.679077	.953064
2016-12-20 21:36:32.000	4.699402	1.678467	.954895
2016-12-20 21:36:33.000	4.707031	1.670532	.955811
2016-12-20 21:36:34.000	4.718323	1.675110	.974426
2016-12-20 21:36:35.000	4.716187	1.668396	.960388
2016-12-20 21:36:36.000	4.709167	1.675415	.989990
2016-12-20 21:36:37.000	4.726868	1.683350	.966187
2016-12-20 21:36:38.000	4.728088	1.669312	.979004
2016-12-20 21:36:39.001	4.710388	1.670837	.957031
2016-12-20 21:36:40.001	4.753113	1.660767	.975037
2016-12-20 21:36:41.001	4.669189	1.651001	.933533
2016-12-20 21:36:42.001	4.734497	1.677246	.949402
2016-12-20 21:36:43.001	4.678040	1.674805	.966797
2016-12-20 21:36:44.001	4.637756	1.674194	.936890
2016-12-20 21:36:45.001	4.705505	1.672058	.963135
2016-12-20 21:36:46.000	4.671631	1.687012	.975342
2016-12-20 21:36:47.000	4.655457	1.662903	.954590
2016-12-20 21:36:48.000	4.663391	1.653137	.975952
2016-12-20 21:36:49.000	4.689941	1.675110	.979919
2016-12-20 21:36:50.000	4.682617	1.662903	.954285
2016-12-20 21:36:51.000	4.616394	1.666565	.971069
2016-12-20 21:36:52.000	4.698486	1.680908	.983276
2016-12-20 21:36:53.000	4.708557	1.661987	.960999
2016-12-20 21:36:54.001	4.692993	1.659851	.970764
2016-12-20 21:36:55.001	4.629211	1.645813	.965271
2016-12-20 21:36:56.001	4.677124	1.636658	.992127
2016-12-20 21:36:57.001	4.650879	1.659546	.958252
2016-12-20 21:36:58.001	4.713745	1.660767	.950928
2016-12-20 21:36:59.001	4.701233	1.685791	.965271
2016-12-20 21:37:00.001	4.686279	1.665039	.955200
2016-12-20 21:37:01.001	4.725037	1.637573	.942688
2016-12-20 21:37:02.000	4.712524	1.668701	.964050
2016-12-20 21:37:03.000	4.766541	1.691284	.957336
2016-12-20 21:37:04.000	4.667664	1.690979	.972900
2016-12-20 21:37:05.000	4.620361	1.670227	.967102
2016-12-20 21:37:06.000	4.650879	1.665344	.956421
2016-12-20 21:37:07.000	4.735413	1.664734	.977173
2016-12-20 21:37:08.000	4.692078	1.692505	.988464
2016-12-20 21:37:09.001	4.718628	1.698303	.958557
2016-12-20 21:37:10.001	4.678040	1.664429	.968018
2016-12-20 21:37:11.001	4.654541	1.676025	.974731
2016-12-20 21:37:12.001	4.718018	1.658630	.965881
2016-12-20 21:37:13.001	4.701843	1.655884	.980225
2016-12-20 21:37:14.001	4.703369	1.659241	.971069
2016-12-20 21:37:15.001	4.633179	1.665649	.957336
2016-12-20 21:37:16.001	4.670410	1.658325	.967712
2016-12-20 21:37:17.000	4.680176	1.656494	.963440
2016-12-20 21:37:18.000	4.679565	1.687927	.967102
2016-12-20 21:37:19.000	4.660339	1.686707	.972595
2016-12-20 21:37:20.000	4.738159	1.666565	.969849
2016-12-20 21:37:21.000	4.595947	1.673279	.967102
2016-12-20 21:37:22.000	4.665527	1.680298	.973816
2016-12-20 21:37:23.000	4.667969	1.675415	.980530
2016-12-20 21:37:24.001	4.691162	1.648560	.974121
2016-12-20 21:37:25.001	4.638367	1.656189	.971985
2016-12-20 21:37:26.001	4.678955	1.670837	.975647
2016-12-20 21:37:27.001	4.665222	1.649170	.954895
2016-12-20 21:37:28.001	4.595032	1.639709	1.009216
2016-12-20 21:37:29.001	4.613647	1.651001	.957031
2016-12-20 21:37:30.001	4.602051	1.660461	.980225
2016-12-20 21:37:31.001	4.647827	1.667175	.937195
2016-12-20 21:37:32.000	4.730835	1.661682	.948792
2016-12-20 21:37:33.000	4.675293	1.662598	.975647
2016-12-20 21:37:34.000	4.703979	1.681213	.964661
2016-12-20 21:37:35.000	4.684143	1.672058	.983582
2016-12-20 21:37:36.000	4.645691	1.677856	.972595
2016-12-20 21:37:37.000	4.695435	1.648254	.969238
2016-12-20 21:37:38.000	4.642639	1.670532	.976257
2016-12-20 21:37:39.000	4.680786	1.672668	.939636
2016-12-20 21:37:40.001	4.662170	1.676331	.949707
2016-12-20 21:37:41.001	4.637146	1.682739	.968933
2016-12-20 21:37:42.001	4.633789	1.684875	.947876
2016-12-20 21:37:43.001	4.656372	1.652222	.964050
2016-12-20 21:37:44.001	4.697876	1.641846	.968628
2016-12-20 21:37:45.001	4.671021	1.678162	.983887
2016-12-20 21:37:46.001	4.637146	1.678467	.975342
2016-12-20 21:37:47.000	4.665222	1.651917	.963440
2016-12-20 21:37:48.000	4.678040	1.638489	.963135
2016-12-20 21:37:49.000	4.616699	1.641541	.972290
2016-12-20 21:37:50.000	4.685364	1.678467	.968323
2016-12-20 21:37:51.000	4.641113	1.660461	.968933
2016-12-20 21:37:52.000	4.669495	1.653748	.979309
2016-12-20 21:37:53.000	4.656067	1.678772	.974731
2016-12-20 21:37:54.000	4.626465	1.673889	.980530
2016-12-20 21:37:55.001	4.665222	1.647034	.969238
2016-12-20 21:37:56.001	4.623718	1.676025	.969849
2016-12-20 21:37:57.001	4.626770	1.695251	.980835
2016-12-20 21:37:58.001	4.654541	1.670227	.971985
2016-12-20 21:37:59.001	4.656372	1.649780	.967102
2016-12-20 21:38:00.001	4.617920	1.640625	.968628
2016-12-20 21:38:01.001	4.697266	1.687927	.959168
2016-12-20 21:38:02.001	4.680481	1.666260	.957031
2016-12-20 21:38:03.000	4.631653	1.667786	.987549
2016-12-20 21:38:04.000	4.681091	1.653748	.981140
2016-12-20 21:38:05.000	4.656067	1.670227	.996094
2016-12-20 21:38:06.000	4.670410	1.636963	.965576
2016-12-20 21:38:07.000	4.744263	1.676636	.947876
2016-12-20 21:38:08.000	4.715576	1.670227	.970154
2016-12-20 21:38:09.000	4.671326	1.657715	.955811
2016-12-20 21:38:10.001	4.679871	1.674805	.978394
2016-12-20 21:38:11.001	4.683533	1.671448	.964661
2016-12-20 21:38:12.001	4.680786	1.674500	.955200
2016-12-20 21:38:13.001	4.672241	1.677246	.979614
2016-12-20 21:38:14.001	4.674072	1.661072	.989380
2016-12-20 21:38:15.001	4.655457	1.682129	.966187
2016-12-20 21:38:16.001	4.664001	1.645813	.958557
2016-12-20 21:38:17.001	4.646301	1.663208	.949707
2016-12-20 21:38:18.000	4.721069	1.668701	.975952
2016-12-20 21:38:19.000	4.692993	1.657410	.960999
2016-12-20 21:38:20.000	4.708252	1.677856	.961609
2016-12-20 21:38:21.000	4.656372	1.656494	.955200
2016-12-20 21:38:22.000	4.614868	1.676025	.977783
2016-12-20 21:38:23.000	4.678040	1.665649	.964050
2016-12-20 21:38:24.000	4.635010	1.659851	.953980
2016-12-20 21:38:25.001	4.663391	1.665344	.958252
2016-12-20 21:38:26.001	4.666748	1.673584	.961304
2016-12-20 21:38:27.001	4.632874	1.692810	.975342
2016-12-20 21:38:28.001	4.644470	1.672668	.956421
2016-12-20 21:38:29.001	4.692383	1.657715	.948486
2016-12-20 21:38:30.001	4.679871	1.662292	.961304
2016-12-20 21:38:31.001	4.628296	1.673889	.977783
2016-12-20 21:38:32.001	4.645996	1.645508	.939331
2016-12-20 21:38:33.000	4.658508	1.663513	.977478
2016-12-20 21:38:34.000	4.692383	1.665344	.989075
2016-12-20 21:38:35.000	4.682007	1.664124	.959473
2016-12-20 21:38:36.000	4.669189	1.680603	1.008301
2016-12-20 21:38:37.000	4.640808	1.664429	.990295
2016-12-20 21:38:38.000	4.700317	1.678162	1.004028
2016-12-20 21:38:39.000	4.681396	1.664734	.975037
2016-12-20 21:38:40.000	4.699707	1.646729	.970764
2016-12-20 21:38:41.001	4.647217	1.661072	.962830
2016-12-20 21:38:42.001	4.670715	1.673279	.964356
2016-12-20 21:38:43.001	4.716797	1.664429	.960388
2016-12-20 21:38:44.001	4.628296	1.648560	.960999
2016-12-20 21:38:45.001	4.693909	1.654358	.973816
2016-12-20 21:38:46.001	4.609680	1.665039	.972595
2016-12-20 21:38:47.001	4.730225	1.684875	.993347
2016-12-20 21:38:48.000	4.767456	1.690369	.981751
2016-12-20 21:38:49.000	4.658508	1.652832	.957947
2016-12-20 21:38:50.000	4.624329	1.663513	.951233
2016-12-20 21:38:51.000	4.642944	1.667175	.981445
2016-12-20 21:38:52.000	4.661865	1.667480	.964966
2016-12-20 21:38:53.000	4.664612	1.679382	.962524
2016-12-20 21:38:54.000	4.694519	1.676025	.965271
2016-12-20 21:38:55.000	4.615479	1.675415	.976868
2016-12-20 21:38:56.001	4.666748	1.663513	.929260
2016-12-20 21:38:57.001	4.642029	1.661682	.960999
2016-12-20 21:38:58.001	4.655762	1.659241	.958862
2016-12-20 21:38:59.001	4.679260	1.655884	.976563
2016-12-20 21:39:00.001	4.677734	1.683350	.959168
2016-12-20 21:39:01.001	4.710693	1.674194	.964356
2016-12-20 21:39:02.001	4.665222	1.676331	.982361
2016-12-20 21:39:03.001	4.692383	1.656799	.959168
2016-12-20 21:39:04.000	4.686890	1.677856	.962830
2016-12-20 21:39:05.000	4.737854	1.685486	.953674
2016-12-20 21:39:06.000	4.770813	1.668701	.965881
2016-12-20 21:39:07.000	4.703369	1.669922	.973206
2016-12-20 21:39:08.000	4.669800	1.692200	.984497
2016-12-20 21:39:09.000	4.697266	1.701660	.981445
2016-12-20 21:39:10.000	4.701233	1.683655	.992432
2016-12-20 21:39:11.001	4.636536	1.673889	.971069
2016-12-20 21:39:12.001	4.669495	1.670227	.942688
2016-12-20 21:39:13.001	4.675903	1.667786	.962524
2016-12-20 21:39:14.001	4.628906	1.675415	.944824
2016-12-20 21:39:15.001	4.656982	1.665039	.975647
2016-12-20 21:39:16.001	4.707947	1.667480	.972595
2016-12-20 21:39:17.001	4.667053	1.651917	.968933
2016-12-20 21:39:18.001	4.664001	1.657715	.951538
2016-12-20 21:39:19.000	4.648743	1.646729	.960693
2016-12-20 21:39:20.000	4.673767	1.670837	.967407
2016-12-20 21:39:21.000	4.669800	1.688232	.997925
2016-12-20 21:39:22.000	4.653625	1.688232	.996399
2016-12-20 21:39:23.000	4.654236	1.662903	.953064
2016-12-20 21:39:24.000	4.683838	1.656799	.962830
2016-12-20 21:39:25.000	4.685364	1.659546	.959473
2016-12-20 21:39:26.001	4.678345	1.669617	.964356
2016-12-20 21:39:27.001	4.644470	1.667786	.970764
2016-12-20 21:39:28.001	4.703979	1.679077	.944519
2016-12-20 21:39:29.001	4.657593	1.662903	.950317
2016-12-20 21:39:30.001	4.672852	1.676025	.954895
2016-12-20 21:39:31.001	4.652405	1.682434	.958557
2016-12-20 21:39:32.001	4.631653	1.701660	.967712
2016-12-20 21:39:33.001	4.642029	1.672974	.952759
2016-12-20 21:39:34.000	4.707031	1.682129	.963135
2016-12-20 21:39:35.000	4.683533	1.661682	.969544
2016-12-20 21:39:36.000	4.635010	1.672363	.988464
2016-12-20 21:39:37.000	4.676514	1.700134	.968323
2016-12-20 21:39:38.000	4.686584	1.674500	.956116
2016-12-20 21:39:39.000	4.654846	1.675110	.964356
2016-12-20 21:39:40.000	4.658203	1.682434	.967102
2016-12-20 21:39:41.000	4.706726	1.657715	1.006775
2016-12-20 21:39:42.001	4.630432	1.661682	.967102
2016-12-20 21:39:43.001	4.693298	1.667786	.990601
2016-12-20 21:39:44.001	4.678040	1.673889	.938416
2016-12-20 21:39:45.001	4.652100	1.658020	.970764
2016-12-20 21:39:46.001	4.648438	1.647339	.960693
2016-12-20 21:39:47.001	4.643555	1.670227	.973816
2016-12-20 21:39:48.001	4.671936	1.661682	.966187
2016-12-20 21:39:49.000	4.659424	1.653748	.951538
2016-12-20 21:39:50.000	4.730225	1.671753	.964661
2016-12-20 21:39:51.000	4.630432	1.678772	.984192
2016-12-20 21:39:52.000	4.683838	1.649780	.982971
2016-12-20 21:39:53.000	4.664612	1.637878	.968933
2016-12-20 21:39:54.000	4.622192	1.654968	.960999
2016-12-20 21:39:55.000	4.625854	1.668091	.968323
2016-12-20 21:39:56.000	4.654846	1.661987	.972595
2016-12-20 21:39:57.001	4.695129	1.679993	.993042
2016-12-20 21:39:58.001	4.674988	1.669922	.971375
2016-12-20 21:39:59.001	4.700623	1.717224	.971069
2016-12-20 21:40:00.001	4.736938	1.663818	.975647
2016-12-20 21:40:01.001	4.711914	1.672668	.985107
2016-12-20 21:40:02.001	4.668579	1.676941	.979614
2016-12-20 21:40:03.001	4.690247	1.660156	.972900
2016-12-20 21:40:04.001	4.721985	1.676331	.957947
2016-12-20 21:40:05.000	4.635315	1.656189	.984192
2016-12-20 21:40:06.000	4.701233	1.684570	.978699
2016-12-20 21:40:07.000	4.672546	1.645508	.966797
2016-12-20 21:40:08.000	4.682922	1.686096	.972595
2016-12-20 21:40:09.000	4.658813	1.656494	.978394
2016-12-20 21:40:10.000	4.677734	1.665649	.975647
2016-12-20 21:40:11.000	4.708862	1.665039	.970764
2016-12-20 21:40:12.001	4.649658	1.663208	.965271
2016-12-20 21:40:13.001	4.669495	1.697388	.957336
2016-12-20 21:40:14.001	4.691467	1.683044	.982361
2016-12-20 21:40:15.001	4.658813	1.670837	.971069
2016-12-20 21:40:16.001	4.650269	1.683044	.954590
2016-12-20 21:40:17.001	4.673462	1.669922	.969849
2016-12-20 21:40:18.001	4.695435	1.679993	.973206
2016-12-20 21:40:19.001	4.698181	1.658630	.948792
2016-12-20 21:40:20.000	4.685059	1.655579	.957642
2016-12-20 21:40:21.000	4.674683	1.671448	.995789
2016-12-20 21:40:22.000	4.653625	1.646118	.976257
2016-12-20 21:40:23.000	4.649963	1.653442	.960388
2016-12-20 21:40:24.000	4.699402	1.684570	.952148
2016-12-20 21:40:25.000	4.640503	1.675110	.971069
2016-12-20 21:40:26.000	4.661560	1.662903	.969238
2016-12-20 21:40:27.001	4.682617	1.665955	.977783
2016-12-20 21:40:28.001	4.721069	1.671753	.964966
2016-12-20 21:40:29.001	4.694519	1.695251	.966797
2016-12-20 21:40:30.001	4.669495	1.671143	.986939
2016-12-20 21:40:31.001	4.698181	1.668091	.986328
2016-12-20 21:40:32.001	4.693909	1.682434	.954285
2016-12-20 21:40:33.001	4.686279	1.650696	.957642
2016-12-20 21:40:34.001	4.672241	1.674194	.954590
2016-12-20 21:40:35.000	4.684143	1.677551	.970154
2016-12-20 21:40:36.000	4.652710	1.685486	.991821
2016-12-20 21:40:37.000	4.632263	1.678467	.967407
2016-12-20 21:40:38.000	4.663086	1.683960	.971985
2016-12-20 21:40:39.000	4.680786	1.682434	.964356
2016-12-20 21:40:40.000	4.659729	1.663513	.975037
2016-12-20 21:40:41.000	4.683533	1.661987	.982666
2016-12-20 21:40:42.000	4.644470	1.681824	.976868
2016-12-20 21:40:43.001	4.634705	1.697693	.981445
2016-12-20 21:40:44.001	4.661560	1.688232	1.011658
2016-12-20 21:40:45.001	4.630432	1.682434	.968018
2016-12-20 21:40:46.001	4.674683	1.686707	.986023
2016-12-20 21:40:47.001	4.720154	1.701355	.981445
2016-12-20 21:40:48.001	4.694519	1.680908	.975952
2016-12-20 21:40:49.001	4.712219	1.665344	.964050
2016-12-20 21:40:50.000	4.698792	1.645813	.953674
2016-12-20 21:40:51.000	4.673462	1.672974	.987549
2016-12-20 21:40:52.000	4.691772	1.665344	.979614
2016-12-20 21:40:53.000	4.703369	1.667480	.981445
2016-12-20 21:40:54.000	4.678345	1.683044	.976868
2016-12-20 21:40:55.000	4.634705	1.697083	.975037
2016-12-20 21:40:56.000	4.670715	1.649475	.952454
2016-12-20 21:40:57.000	4.687805	1.690369	.983276
2016-12-20 21:40:58.001	4.697266	1.666870	.967712
2016-12-20 21:40:59.001	4.721680	1.667786	.966797
2016-12-20 21:41:00.001	4.709167	1.678467	.973206
2016-12-20 21:41:01.001	4.639893	1.666565	.975952
2016-12-20 21:41:02.001	4.659424	1.649475	.956421
2016-12-20 21:41:03.001	4.694519	1.634216	.985413
2016-12-20 21:41:04.001	4.707947	1.674194	.977173
2016-12-20 21:41:05.001	4.674683	1.671143	.991516
2016-12-20 21:41:06.000	4.627075	1.668701	.971069
2016-12-20 21:41:07.000	4.621582	1.657104	.963745
2016-12-20 21:41:08.000	4.683228	1.671143	.976868
2016-12-20 21:41:09.000	4.631958	1.650085	.981445
2016-12-20 21:41:10.000	4.691162	1.668396	.943909
2016-12-20 21:41:11.000	4.674683	1.645813	.951843
2016-12-20 21:41:12.000	4.694214	1.661987	.971985
2016-12-20 21:41:13.001	4.736328	1.676636	.958252
2016-12-20 21:41:14.001	4.761963	1.664734	.979614
2016-12-20 21:41:15.001	4.710693	1.649170	.974731
2016-12-20 21:41:16.001	4.692993	1.649475	.963440
2016-12-20 21:41:17.001	4.649353	1.637268	.940247
2016-12-20 21:41:18.001	4.635620	1.675415	.956116
2016-12-20 21:41:19.001	4.679260	1.659546	.956116
2016-12-20 21:41:20.001	4.714661	1.658630	.958557
2016-12-20 21:41:21.000	4.736633	1.667175	.982361
2016-12-20 21:41:22.000	4.739380	1.672668	.969238
2016-12-20 21:41:23.000	4.682007	1.656189	.989380
2016-12-20 21:41:24.000	4.684753	1.681824	.991516
2016-12-20 21:41:25.000	4.695129	1.650696	.972900
2016-12-20 21:41:26.000	4.628906	1.673279	.981140
2016-12-20 21:41:27.000	4.668579	1.685791	.964050
2016-12-20 21:41:28.001	4.722290	1.658936	.997620
2016-12-20 21:41:29.001	4.668884	1.651917	.979004
2016-12-20 21:41:30.001	4.678345	1.654053	.975952
2016-12-20 21:41:31.001	4.697266	1.661987	.962524
2016-12-20 21:41:32.001	4.689941	1.676331	.956421
2016-12-20 21:41:33.001	4.663086	1.654968	.963745
2016-12-20 21:41:34.001	4.685669	1.681213	.963745
2016-12-20 21:41:35.001	4.691162	1.679382	.956116
2016-12-20 21:41:36.100	4.724121	1.670532	.958557
2016-12-20 21:41:37.100	4.708557	1.682129	1.003113
2016-12-20 21:41:38.100	4.661865	1.674194	.972595
2016-12-20 21:41:39.100	4.692993	1.685181	.975342
2016-12-20 21:41:40.100	4.710388	1.668396	.960083
2016-12-20 21:41:41.100	4.721680	1.687622	.972900
2016-12-20 21:41:42.101	4.655457	1.666260	.978394
2016-12-20 21:41:43.101	4.662170	1.661987	.978394
2016-12-20 21:41:44.101	4.685669	1.653137	.965576
2016-12-20 21:41:45.100	4.698181	1.681213	.958557
2016-12-20 21:41:46.100	4.675293	1.653442	.965271
2016-12-20 21:41:47.100	4.725037	1.653442	.986939
2016-12-20 21:41:48.100	4.729614	1.675110	.987244
2016-12-20 21:41:49.100	4.739380	1.677856	.993652
2016-12-20 21:41:50.100	4.674377	1.667480	.998535
2016-12-20 21:41:51.100	4.714355	1.665039	.971680
2016-12-20 21:41:52.100	4.711609	1.665039	.987549
2016-12-20 21:41:53.100	4.676819	1.644287	.961609
2016-12-20 21:41:54.100	4.695435	1.687012	.957947
2016-12-20 21:41:55.100	4.685669	1.675110	.974426
2016-12-20 21:41:56.100	4.727478	1.688538	.970764
2016-12-20 21:41:57.101	4.644775	1.653442	.958557
2016-12-20 21:41:58.101	4.701843	1.669922	.963440
2016-12-20 21:41:59.101	4.595032	1.653137	.960083
2016-12-20 21:42:00.101	4.685364	1.688538	.953980
2016-12-20 21:42:01.100	4.689026	1.672363	.962830
2016-12-20 21:42:02.100	4.708862	1.690063	.976563
2016-12-20 21:42:03.100	4.680176	1.689148	.995483
2016-12-20 21:42:04.100	4.701538	1.662292	.974731
2016-12-20 21:42:05.100	4.731445	1.666565	1.002197
2016-12-20 21:42:06.100	4.736328	1.668396	.966797
2016-12-20 21:42:07.100	4.708252	1.658020	1.002197
2016-12-20 21:42:08.100	4.655457	1.660767	.979614
2016-12-20 21:42:09.100	4.712219	1.667175	.972900
2016-12-20 21:42:10.100	4.678650	1.670227	.959473
2016-12-20 21:42:11.100	4.688416	1.669922	.984497
2016-12-20 21:42:12.100	4.664612	1.656189	.965271
2016-12-20 21:42:13.101	4.649353	1.660461	.980225
2016-12-20 21:42:14.101	4.707642	1.662903	.964661
2016-12-20 21:42:15.101	4.667358	1.668701	.961914
2016-12-20 21:42:16.100	4.691772	1.662292	.935974
2016-12-20 21:42:17.100	4.669189	1.671143	.950623
2016-12-20 21:42:18.100	4.703979	1.654358	.995789
2016-12-20 21:42:19.100	4.670105	1.678772	.983582
2016-12-20 21:42:20.100	4.715576	1.671753	.975037
2016-12-20 21:42:21.100	4.682312	1.676331	.966797
2016-12-20 21:42:22.100	4.671631	1.669006	.980530
2016-12-20 21:42:23.100	4.641724	1.676636	.990295
2016-12-20 21:42:24.100	4.685974	1.650391	.977783
2016-12-20 21:42:25.100	4.660645	1.667175	.976868
2016-12-20 21:42:26.100	4.700623	1.651001	.996399
2016-12-20 21:42:27.100	4.701843	1.667175	1.012268
2016-12-20 21:42:28.101	4.662476	1.674805	.954285
2016-12-20 21:42:29.101	4.658203	1.674500	1.002197
2016-12-20 21:42:30.101	4.678040	1.676941	.992432
2016-12-20 21:42:31.100	4.723206	1.661377	.971375
2016-12-20 21:42:32.100	4.700012	1.683044	.989075
2016-12-20 21:42:33.100	4.708862	1.689758	.996094
2016-12-20 21:42:34.100	4.702148	1.665039	.968933
2016-12-20 21:42:35.100	4.688721	1.665955	.982056
2016-12-20 21:42:36.100	4.689026	1.703186	.974121
2016-12-20 21:42:37.100	4.652405	1.665344	.988464
2016-12-20 21:42:38.100	4.674072	1.664124	.984802
2016-12-20 21:42:39.100	4.671631	1.665649	.964050
2016-12-20 21:42:40.100	4.705200	1.684875	.940857
2016-12-20 21:42:41.100	4.675598	1.676636	.981445
2016-12-20 21:42:42.100	4.739990	1.668396	.967407
2016-12-20 21:42:43.101	4.696045	1.667480	.994873
2016-12-20 21:42:44.101	4.693298	1.661987	.979309
2016-12-20 21:42:45.101	4.689331	1.669006	.997009
2016-12-20 21:42:46.100	4.746704	1.687317	.997315
2016-12-20 21:42:47.100	4.669800	1.661072	.972290
2016-12-20 21:42:48.100	4.721069	1.688538	.968628
2016-12-20 21:42:49.100	4.727173	1.662598	.974426
2016-12-20 21:42:50.100	4.713135	1.668396	.972290
2016-12-20 21:42:51.100	4.622803	1.653442	.956116
2016-12-20 21:42:52.100	4.668884	1.709595	.962219
2016-12-20 21:42:53.100	4.635010	1.695862	.969849
2016-12-20 21:42:54.100	4.644470	1.667175	.974426
2016-12-20 21:42:55.100	4.661255	1.676941	.965271
2016-12-20 21:42:56.100	4.679260	1.674500	.961609
2016-12-20 21:42:57.100	4.664001	1.673889	.971985
2016-12-20 21:42:58.101	4.643250	1.665955	.984192
2016-12-20 21:42:59.101	4.718933	1.669006	.958862
2016-12-20 21:43:00.101	4.700012	1.677551	.971680
2016-12-20 21:43:01.101	4.692383	1.683655	.950012
2016-12-20 21:43:02.100	4.649963	1.658325	.966797
2016-12-20 21:43:03.100	4.680176	1.647034	.980225
2016-12-20 21:43:04.100	4.734802	1.671143	.971680
2016-12-20 21:43:05.100	4.682922	1.679382	.974121
2016-12-20 21:43:06.100	4.695740	1.667786	1.001282
2016-12-20 21:43:07.100	4.676514	1.677551	.969544
2016-12-20 21:43:08.100	4.720459	1.683350	.974731
2016-12-20 21:43:09.100	4.696350	1.687927	.977783
2016-12-20 21:43:10.100	4.698486	1.686096	1.017151
2016-12-20 21:43:11.100	4.671021	1.668396	.992432
2016-12-20 21:43:12.100	4.705200	1.688232	.991821
2016-12-20 21:43:13.100	4.723206	1.679077	.972900
2016-12-20 21:43:14.101	4.705505	1.659241	.988770
2016-12-20 21:43:15.101	4.708862	1.680298	.972900
2016-12-20 21:43:16.101	4.723511	1.694031	.975037
2016-12-20 21:43:17.100	4.729614	1.673584	.964356
2016-12-20 21:43:18.100	4.697876	1.661682	.953369
2016-12-20 21:43:19.100	4.685364	1.668701	.968628
2016-12-20 21:43:20.100	4.679260	1.683044	.951233
2016-12-20 21:43:21.100	4.676514	1.668091	.983887
2016-12-20 21:43:22.100	4.687500	1.671448	.977478
2016-12-20 21:43:23.100	4.670715	1.704102	.981751
2016-12-20 21:43:24.100	4.707031	1.657104	.977783
2016-12-20 21:43:25.100	4.726563	1.668396	.964050
2016-12-20 21:43:26.100	4.738464	1.688843	.949707
2016-12-20 21:43:27.100	4.709778	1.674500	.966492
2016-12-20 21:43:28.100	4.704285	1.690979	.974731
2016-12-20 21:43:29.101	4.682312	1.684875	.972290
2016-12-20 21:43:30.101	4.660645	1.676636	.961609
2016-12-20 21:43:31.101	4.655151	1.660767	.951538
2016-12-20 21:43:32.100	4.700928	1.695557	.963745
2016-12-20 21:43:33.100	4.647827	1.686096	.970154
2016-12-20 21:43:34.100	4.727478	1.668091	.966187
2016-12-20 21:43:35.100	4.698181	1.665039	.967712
2016-12-20 21:43:36.100	4.693604	1.672363	.975342
2016-12-20 21:43:37.100	4.674072	1.687012	.943604
2016-12-20 21:43:38.100	4.657898	1.658936	.956116
2016-12-20 21:43:39.100	4.718323	1.668396	.976868
2016-12-20 21:43:40.100	4.707947	1.667786	.968018
2016-12-20 21:43:41.100	4.708557	1.674194	.986023
2016-12-20 21:43:42.100	4.782104	1.681519	.989685
2016-12-20 21:43:43.100	4.751282	1.656799	.969238
2016-12-20 21:43:44.101	4.718018	1.672974	.975952
2016-12-20 21:43:45.101	4.684753	1.668701	.957642
2016-12-20 21:43:46.101	4.685059	1.679382	.974121
2016-12-20 21:43:47.100	4.724121	1.659546	.969238
2016-12-20 21:43:48.100	4.744568	1.680908	.963745
2016-12-20 21:43:49.100	4.732666	1.688232	.962219
2016-12-20 21:43:50.100	4.727478	1.681824	.968018
2016-12-20 21:43:51.100	4.694824	1.645508	.988770
2016-12-20 21:43:52.100	4.693298	1.654968	.965576
2016-12-20 21:43:53.100	4.666748	1.695862	.980225
2016-12-20 21:43:54.100	4.699097	1.709900	.979004
2016-12-20 21:43:55.100	4.715271	1.673889	.977478
2016-12-20 21:43:56.100	4.685974	1.684265	.982666
2016-12-20 21:43:57.100	4.734497	1.651001	1.004333
2016-12-20 21:43:58.100	4.764099	1.676941	.996704
2016-12-20 21:43:59.100	4.708557	1.659546	.986939
2016-12-20 21:44:00.101	4.711304	1.702576	.980225
2016-12-20 21:44:01.101	4.707336	1.658936	.961609
2016-12-20 21:44:02.101	4.694824	1.667175	.960083
2016-12-20 21:44:03.100	4.674988	1.701965	.983582
2016-12-20 21:44:04.100	4.736328	1.665649	.953369
2016-12-20 21:44:05.100	4.703064	1.645813	.973511
2016-12-20 21:44:06.100	4.707031	1.669922	.988159
2016-12-20 21:44:07.100	4.701538	1.678467	.976868
2016-12-20 21:44:08.100	4.732971	1.693115	.966492
2016-12-20 21:44:09.100	4.690552	1.690369	.973206
2016-12-20 21:44:10.100	4.677124	1.671753	.963440
2016-12-20 21:44:11.100	4.702148	1.676025	.983887
2016-12-20 21:44:12.100	4.755859	1.669006	.982361
2016-12-20 21:44:13.100	4.763489	1.673889	.965271
2016-12-20 21:44:14.100	4.721985	1.683960	.974731
2016-12-20 21:44:15.101	4.721985	1.675110	.960083
2016-12-20 21:44:16.101	4.616089	1.682129	.954285
2016-12-20 21:44:17.101	4.697571	1.666870	.947266
2016-12-20 21:44:18.100	4.700012	1.675415	.967407
2016-12-20 21:44:19.100	4.666748	1.662903	.972900
2016-12-20 21:44:20.100	4.762268	1.666260	.987549
2016-12-20 21:44:21.100	4.725952	1.666870	.982971
2016-12-20 21:44:22.100	4.707031	1.669922	.958862
2016-12-20 21:44:23.100	4.674072	1.647644	.974731
2016-12-20 21:44:24.100	4.739990	1.652222	.950623
2016-12-20 21:44:25.100	4.710388	1.687622	.959168
2016-12-20 21:44:26.100	4.752808	1.687317	.969238
2016-12-20 21:44:27.100	4.705200	1.664124	.984192
2016-12-20 21:44:28.100	4.697266	1.669006	.962219
2016-12-20 21:44:29.100	4.683838	1.687622	.978394
2016-12-20 21:44:30.101	4.755554	1.677856	.990295
2016-12-20 21:44:31.101	4.655762	1.685791	.995178
2016-12-20 21:44:32.101	4.648132	1.668091	.950317
2016-12-20 21:44:33.100	4.703674	1.681824	1.000366
2016-12-20 21:44:34.100	4.734497	1.676636	.971985
2016-12-20 21:44:35.100	4.766846	1.670532	.962219
2016-12-20 21:44:36.100	4.716187	1.686401	.957947
2016-12-20 21:44:37.100	4.719543	1.649170	.927734
2016-12-20 21:44:38.100	4.741821	1.656189	.970764
2016-12-20 21:44:39.100	4.756470	1.649475	.942688
2016-12-20 21:44:40.100	4.718018	1.664734	.953980
2016-12-20 21:44:41.100	4.747620	1.665344	.973206
2016-12-20 21:44:42.100	4.661255	1.638184	.963135
2016-12-20 21:44:43.100	4.699707	1.689148	.961304
2016-12-20 21:44:44.100	4.716797	1.684570	.976563
2016-12-20 21:44:45.101	4.719849	1.679993	.962830
2016-12-20 21:44:46.101	4.667664	1.663513	.968628
2016-12-20 21:44:47.101	4.639282	1.679077	.983887
2016-12-20 21:44:48.100	4.665833	1.686401	.957642
2016-12-20 21:44:49.100	4.682617	1.696472	.981140
2016-12-20 21:44:50.100	4.669495	1.661987	.961914
2016-12-20 21:44:51.100	4.747620	1.679077	.988159
2016-12-20 21:44:52.100	4.739380	1.688538	.960999
2016-12-20 21:44:53.100	4.721985	1.676025	.962830
2016-12-20 21:44:54.100	4.691772	1.680908	.975037
2016-12-20 21:44:55.100	4.696960	1.697998	.956421
2016-12-20 21:44:56.100	4.690857	1.655273	.956421
2016-12-20 21:44:57.100	4.682312	1.690369	.955811
2016-12-20 21:44:58.100	4.711914	1.686401	.983887
2016-12-20 21:44:59.100	4.685669	1.692505	.974731
2016-12-20 21:45:00.100	4.670105	1.643677	.954590
2016-12-20 21:45:01.101	4.667053	1.684875	.951233
2016-12-20 21:45:02.101	4.722595	1.667480	.966797
2016-12-20 21:45:03.101	4.749756	1.672668	.964050
2016-12-20 21:45:04.100	4.665833	1.686096	.975342
2016-12-20 21:45:05.100	4.607544	1.673279	.958557
2016-12-20 21:45:06.100	4.611511	1.672668	.967712
2016-12-20 21:45:07.100	4.694824	1.655273	.979614
2016-12-20 21:45:08.100	4.712830	1.694031	.960693
2016-12-20 21:45:09.100	4.687195	1.680908	.997925
2016-12-20 21:45:10.100	4.667053	1.660156	.974121
2016-12-20 21:45:11.100	4.678345	1.674500	.980835
2016-12-20 21:45:12.100	4.703064	1.669617	.975342
2016-12-20 21:45:13.100	4.666443	1.654663	.984802
2016-12-20 21:45:14.100	4.719543	1.675720	.966492
2016-12-20 21:45:15.100	4.708862	1.676331	.939636
2016-12-20 21:45:16.101	4.691467	1.685181	.990601
2016-12-20 21:45:17.101	4.710083	1.695862	.967712
2016-12-20 21:45:18.101	4.682617	1.692505	.984497
2016-12-20 21:45:19.100	4.692688	1.695862	1.001892
2016-12-20 21:45:20.100	4.709473	1.689453	.972290
2016-12-20 21:45:21.100	4.756775	1.679077	.975647
2016-12-20 21:45:22.100	4.733582	1.687622	.974121
2016-12-20 21:45:23.100	4.679565	1.679382	.979004
2016-12-20 21:45:24.100	4.672852	1.665649	.982666
2016-12-20 21:45:25.100	4.738464	1.668091	.976563
2016-12-20 21:45:26.100	4.659729	1.679688	.970154
2016-12-20 21:45:27.201	4.663391	1.671448	.975037
2016-12-20 21:45:28.200	4.668579	1.673889	.946655
2016-12-20 21:45:29.200	4.685974	1.676636	.995789
2016-12-20 21:45:30.201	4.689026	1.669312	.962219
2016-12-20 21:45:31.201	4.710693	1.664124	.983276
2016-12-20 21:45:32.201	4.698181	1.660461	.973206
2016-12-20 21:45:33.201	4.773865	1.674500	.971680
2016-12-20 21:45:34.201	4.779358	1.683044	.971375
2016-12-20 21:45:35.201	4.692688	1.675110	.963745
2016-12-20 21:45:36.201	4.719238	1.670837	.959778
2016-12-20 21:45:37.201	4.689026	1.675110	.961609
2016-12-20 21:45:38.201	4.691467	1.651306	.968933
2016-12-20 21:45:39.201	4.700928	1.694946	.964356
2016-12-20 21:45:40.201	4.699097	1.658630	.981140
2016-12-20 21:45:41.201	4.647522	1.676025	.968018
2016-12-20 21:45:42.201	4.714050	1.658936	.949402
2016-12-20 21:45:43.200	4.724731	1.683044	.966187
2016-12-20 21:45:44.200	4.703979	1.671753	.973816
2016-12-20 21:45:45.200	4.654236	1.681213	.963135
2016-12-20 21:45:46.201	4.699402	1.674500	.961609
2016-12-20 21:45:47.201	4.675598	1.683044	.975037
2016-12-20 21:45:48.201	4.699097	1.669006	.999451
2016-12-20 21:45:49.201	4.673462	1.679382	.972595
2016-12-20 21:45:50.201	4.743042	1.695862	.958862
2016-12-20 21:45:51.201	4.721680	1.646118	.953980
2016-12-20 21:45:52.201	4.734497	1.663818	.966797
2016-12-20 21:45:53.201	4.759521	1.665955	.984802
2016-12-20 21:45:54.201	4.700012	1.658936	.986939
2016-12-20 21:45:55.201	4.669800	1.661377	.960999
2016-12-20 21:45:56.201	4.681396	1.672668	.976868
2016-12-20 21:45:57.201	4.742126	1.679993	.958557
2016-12-20 21:45:58.200	4.680481	1.672974	.964050
2016-12-20 21:45:59.200	4.710693	1.677246	.990601
2016-12-20 21:46:00.200	4.680176	1.666870	.975342
2016-12-20 21:46:01.201	4.661255	1.682129	.970459
2016-12-20 21:46:02.201	4.740295	1.702576	.979919
2016-12-20 21:46:03.201	4.728088	1.680298	.952454
2016-12-20 21:46:04.201	4.764709	1.622009	.955811
2016-12-20 21:46:05.201	4.730530	1.674500	.965271
2016-12-20 21:46:06.201	4.709167	1.679993	.972595
2016-12-20 21:46:07.201	4.717407	1.661072	.946960
2016-12-20 21:46:08.201	4.689331	1.686401	.988770
2016-12-20 21:46:09.201	4.704895	1.671143	.969238
2016-12-20 21:46:10.201	4.642639	1.688843	.977478
2016-12-20 21:46:11.201	4.614258	1.699219	.998840
2016-12-20 21:46:12.201	4.736938	1.693115	.961609
2016-12-20 21:46:13.201	4.725647	1.685486	.962219
2016-12-20 21:46:14.200	4.742737	1.690369	.990601
2016-12-20 21:46:15.200	4.775696	1.655273	.973206
2016-12-20 21:46:16.201	4.666443	1.646423	1.009827
2016-12-20 21:46:17.201	4.701538	1.663513	.974731
2016-12-20 21:46:18.201	4.673767	1.682739	.962524
2016-12-20 21:46:19.201	4.661865	1.673279	.981751
2016-12-20 21:46:20.201	4.673462	1.658630	.976563
2016-12-20 21:46:21.201	4.741211	1.671448	.981751
2016-12-20 21:46:22.201	4.721375	1.684570	.970764
2016-12-20 21:46:23.201	4.721985	1.670837	.961304
2016-12-20 21:46:24.201	4.702148	1.680298	.947876
2016-12-20 21:46:25.201	4.686584	1.678772	.980225
2016-12-20 21:46:26.201	4.649658	1.689758	.950928
2016-12-20 21:46:27.201	4.649048	1.680908	.991516
2016-12-20 21:46:28.201	4.637756	1.669006	.963135
2016-12-20 21:46:29.200	4.691772	1.676331	.980530
2016-12-20 21:46:30.200	4.647217	1.652832	.970154
2016-12-20 21:46:31.201	4.682617	1.664734	1.002197
2016-12-20 21:46:32.201	4.652710	1.661377	.981445
2016-12-20 21:46:33.201	4.695435	1.668091	.959473
2016-12-20 21:46:34.201	4.611816	1.657410	.980225
2016-12-20 21:46:35.201	4.692383	1.647949	.995483
2016-12-20 21:46:36.201	4.640808	1.674805	.966797
2016-12-20 21:46:37.201	4.717102	1.676941	.991211
2016-12-20 21:46:38.201	4.714966	1.666870	.966187
2016-12-20 21:46:39.201	4.684143	1.645813	.950623
2016-12-20 21:46:40.201	4.732056	1.669617	.939941
2016-12-20 21:46:41.201	4.692383	1.684265	.970154
2016-12-20 21:46:42.201	4.718018	1.702881	.966187
2016-12-20 21:46:43.201	4.696350	1.656189	.989380
2016-12-20 21:46:44.200	4.676208	1.695251	.968018
2016-12-20 21:46:45.200	4.635010	1.685791	.993652
2016-12-20 21:46:46.200	4.686584	1.668091	.984192
2016-12-20 21:46:47.201	4.686584	1.691284	.960693
2016-12-20 21:46:48.201	4.671021	1.669006	.959168
2016-12-20 21:46:49.201	4.714050	1.691895	.967407
2016-12-20 21:46:50.201	4.718933	1.659546	.965576
2016-12-20 21:46:51.201	4.716797	1.702881	.952454
2016-12-20 21:46:52.201	4.697266	1.661377	.951233
2016-12-20 21:46:53.201	4.666748	1.658020	.963135
2016-12-20 21:46:54.201	4.648438	1.664124	.978088
2016-12-20 21:46:55.201	4.678345	1.670227	.982666
2016-12-20 21:46:56.201	4.673157	1.674500	.958862
2016-12-20 21:46:57.201	4.751282	1.660767	.968323
2016-12-20 21:46:58.201	4.689331	1.661987	.972595
2016-12-20 21:46:59.200	4.723816	1.667175	.980835
2016-12-20 21:47:00.200	4.708557	1.699829	.960999
2016-12-20 21:47:01.200	4.647522	1.678772	.946960
2016-12-20 21:47:02.201	4.732971	1.707764	.937500
2016-12-20 21:47:03.201	4.703674	1.666870	.957031
2016-12-20 21:47:04.201	4.666138	1.669922	.983887
2016-12-20 21:47:05.201	4.660950	1.670227	.952454
2016-12-20 21:47:06.201	4.655151	1.670837	.968323
2016-12-20 21:47:07.201	4.704590	1.669922	.979309
2016-12-20 21:47:08.201	4.756165	1.696167	.984497
2016-12-20 21:47:09.201	4.674377	1.678772	.970764
2016-12-20 21:47:10.201	4.685669	1.654663	1.000977
2016-12-20 21:47:11.201	4.678955	1.697083	.968933
2016-12-20 21:47:12.201	4.684753	1.679993	.977783
2016-12-20 21:47:13.201	4.635620	1.677856	.957947
2016-12-20 21:47:14.201	4.665833	1.691895	.936585
2016-12-20 21:47:15.200	4.686279	1.681824	.981140
2016-12-20 21:47:16.200	4.729004	1.661377	.987549
2016-12-20 21:47:17.201	4.702759	1.676941	.972290
2016-12-20 21:47:18.201	4.678650	1.676636	.969544
2016-12-20 21:47:19.201	4.617615	1.679077	.988770
2016-12-20 21:47:20.201	4.649963	1.657410	.981751
2016-12-20 21:47:21.201	4.694214	1.666870	.960388
2016-12-20 21:47:22.201	4.766235	1.679688	.957336
2016-12-20 21:47:23.201	4.721375	1.679688	.956116
2016-12-20 21:47:24.201	4.680176	1.661072	.954285
2016-12-20 21:47:25.201	4.684753	1.670837	.964050
2016-12-20 21:47:26.201	4.715576	1.688538	.987244
2016-12-20 21:47:27.201	4.700317	1.710205	.982361
2016-12-20 21:47:28.201	4.718933	1.681519	.977783
2016-12-20 21:47:29.201	4.681396	1.675110	.957642
2016-12-20 21:47:30.200	4.658508	1.655884	.947266
2016-12-20 21:47:31.200	4.621277	1.648865	.964050
2016-12-20 21:47:32.201	4.685364	1.651001	.977173
2016-12-20 21:47:33.201	4.670105	1.675415	.965576
2016-12-20 21:47:34.201	4.742737	1.683960	.968323
2016-12-20 21:47:35.201	4.735718	1.665955	.961609
2016-12-20 21:47:36.201	4.669189	1.671448	.978699
2016-12-20 21:47:37.201	4.667053	1.697083	.981140
2016-12-20 21:47:38.201	4.699402	1.667175	.974121
2016-12-20 21:47:39.201	4.741211	1.695862	.971985
2016-12-20 21:47:40.201	4.682312	1.673584	.992127
2016-12-20 21:47:41.201	4.697876	1.665649	.989380
2016-12-20 21:47:42.201	4.610901	1.689453	.978088
2016-12-20 21:47:43.201	4.669495	1.696472	.957642
2016-12-20 21:47:44.201	4.701233	1.677246	.984802
2016-12-20 21:47:45.200	4.682922	1.686707	.976563
2016-12-20 21:47:46.200	4.701233	1.686401	.953980
2016-12-20 21:47:47.200	4.684448	1.670532	.988770
2016-12-20 21:47:48.201	4.657288	1.675415	.978394
2016-12-20 21:47:49.201	4.692993	1.662598	1.012268
2016-12-20 21:47:50.201	4.645081	1.666260	.960083
2016-12-20 21:47:51.201	4.671021	1.672363	.987244
2016-12-20 21:47:52.201	4.679260	1.675110	.984192
2016-12-20 21:47:53.201	4.703369	1.693115	.977478
2016-12-20 21:47:54.201	4.649658	1.682739	.980225
2016-12-20 21:47:55.201	4.665527	1.684265	.994568
2016-12-20 21:47:56.201	4.685669	1.672363	.960999
2016-12-20 21:47:57.201	4.700623	1.661072	.987244
2016-12-20 21:47:58.201	4.696655	1.679077	.993652
2016-12-20 21:47:59.201	4.671631	1.670532	.986328
2016-12-20 21:48:00.200	4.691162	1.692200	.973511
2016-12-20 21:48:01.200	4.694519	1.673584	.981445
2016-12-20 21:48:02.200	4.692688	1.679993	.962524
2016-12-20 21:48:03.201	4.672241	1.662903	.970459
2016-12-20 21:48:04.201	4.627075	1.652527	.970764
2016-12-20 21:48:05.201	4.700623	1.681519	.986939
2016-12-20 21:48:06.201	4.654236	1.673889	.961304
2016-12-20 21:48:07.201	4.707642	1.673279	.994263
2016-12-20 21:48:08.201	4.692688	1.670532	.980225
2016-12-20 21:48:09.201	4.649048	1.656494	.962830
2016-12-20 21:48:10.201	4.735413	1.661987	.980835
2016-12-20 21:48:11.201	4.690857	1.671448	.959473
2016-12-20 21:48:12.201	4.647827	1.684875	.975952
2016-12-20 21:48:13.201	4.667969	1.672974	.987244
2016-12-20 21:48:14.201	4.691772	1.678772	.967407
2016-12-20 21:48:15.201	4.686279	1.675110	.983582
2016-12-20 21:48:16.200	4.678345	1.663208	.974731
2016-12-20 21:48:17.200	4.717407	1.670837	.979309
2016-12-20 21:48:18.201	4.623413	1.676025	.948792
2016-12-20 21:48:19.201	4.679871	1.672058	.967407
2016-12-20 21:48:20.201	4.717102	1.693420	.960083
2016-12-20 21:48:21.201	4.728088	1.658325	.958557
2016-12-20 21:48:22.201	4.667969	1.698914	.947876
2016-12-20 21:48:23.201	4.678040	1.684875	.983887
2016-12-20 21:48:24.201	4.624329	1.667480	.967407
2016-12-20 21:48:25.201	4.679565	1.675415	.959168
2016-12-20 21:48:26.201	4.671326	1.660461	.968323
2016-12-20 21:48:27.201	4.712219	1.672058	.957031
2016-12-20 21:48:28.201	4.722595	1.694641	.987549
2016-12-20 21:48:29.201	4.689636	1.684570	.961609
2016-12-20 21:48:30.201	4.674072	1.676331	.975952
2016-12-20 21:48:31.200	4.645081	1.668701	.981751
2016-12-20 21:48:32.200	4.658203	1.694946	.963135
2016-12-20 21:48:33.201	4.665833	1.683044	.968933
2016-12-20 21:48:34.201	4.684143	1.686707	.969849
2016-12-20 21:48:35.201	4.675293	1.683960	.967712
2016-12-20 21:48:36.201	4.675903	1.687012	.973816
2016-12-20 21:48:37.201	4.692688	1.692200	.991211
2016-12-20 21:48:38.201	4.706421	1.663513	.950928
2016-12-20 21:48:39.201	4.732666	1.676636	.983276
2016-12-20 21:48:40.201	4.621887	1.678467	.954285
2016-12-20 21:48:41.201	4.620972	1.683960	.960693
2016-12-20 21:48:42.201	4.641113	1.692200	.956116
2016-12-20 21:48:43.201	4.649658	1.685791	.967712
2016-12-20 21:48:44.201	4.635620	1.686707	.957336
2016-12-20 21:48:45.201	4.649048	1.668396	.971985
2016-12-20 21:48:46.200	4.673157	1.684570	.964661
2016-12-20 21:48:47.200	4.604492	1.690369	.982971
2016-12-20 21:48:48.200	4.656677	1.692200	.977173
2016-12-20 21:48:49.201	4.662476	1.681213	.965576
2016-12-20 21:48:50.201	4.723511	1.678772	.954285
2016-12-20 21:48:51.201	4.658508	1.680603	.952454
2016-12-20 21:48:52.201	4.705811	1.654358	.968628
2016-12-20 21:48:53.201	4.689331	1.678772	.938721
2016-12-20 21:48:54.201	4.695435	1.676025	.964050
2016-12-20 21:48:55.201	4.722290	1.656494	.966187
2016-12-20 21:48:56.201	4.707642	1.691284	.973206
2016-12-20 21:48:57.201	4.739380	1.692810	.982971
2016-12-20 21:48:58.201	4.700012	1.699219	.946960
2016-12-20 21:48:59.201	4.694824	1.694946	.955200
2016-12-20 21:49:00.201	4.703064	1.723022	.944519
2016-12-20 21:49:01.201	4.691162	1.670532	.958862
2016-12-20 21:49:02.200	4.692078	1.706543	.972900
2016-12-20 21:49:03.200	4.700928	1.697388	.943298
2016-12-20 21:49:04.201	4.677734	1.683960	.968018
2016-12-20 21:49:05.201	4.652405	1.686707	.965881
2016-12-20 21:49:06.201	4.728699	1.678772	.980835
2016-12-20 21:49:07.201	4.732056	1.675110	.980835
2016-12-20 21:49:08.201	4.710388	1.668091	.967102
2016-12-20 21:49:09.201	4.712219	1.678162	.988464
2016-12-20 21:49:10.201	4.743652	1.699219	.989990
2016-12-20 21:49:11.201	4.733887	1.681824	.996399
2016-12-20 21:49:12.201	4.673462	1.699219	.980530
2016-12-20 21:49:13.201	4.685059	1.676941	.961914
2016-12-20 21:49:14.201	4.672852	1.681824	.961609
2016-12-20 21:49:15.201	4.724426	1.682434	.998535
2016-12-20 21:49:16.201	4.689331	1.693420	.978699
2016-12-20 21:49:17.200	4.724731	1.672363	.970459
2016-12-20 21:49:18.200	4.713745	1.672974	.968628
2016-12-20 21:49:19.201	4.743042	1.682739	.976868
2016-12-20 21:49:20.201	4.749451	1.691284	.951538
2016-12-20 21:49:21.201	4.682922	1.688232	1.006775
2016-12-20 21:49:22.201	4.668274	1.702271	.961609
2016-12-20 21:49:23.201	4.671936	1.675415	.979919
2016-12-20 21:49:24.201	4.640808	1.695251	.961304
2016-12-20 21:49:25.201	4.702148	1.691284	.962830
2016-12-20 21:49:26.201	4.714661	1.687012	.964661
2016-12-20 21:49:27.201	4.711609	1.663208	.961914
2016-12-20 21:49:28.201	4.734497	1.678467	.987244
2016-12-20 21:49:29.201	4.691467	1.665955	.977783
2016-12-20 21:49:30.201	4.729004	1.651001	.965881
2016-12-20 21:49:31.201	4.644165	1.682739	.963745
2016-12-20 21:49:32.200	4.671326	1.686707	.983582
2016-12-20 21:49:33.200	4.740601	1.686096	.982056
2016-12-20 21:49:34.201	4.677734	1.695251	.990906
2016-12-20 21:49:35.201	4.677429	1.691589	.985718
2016-12-20 21:49:36.201	4.661255	1.689758	.968018
2016-12-20 21:49:37.201	4.697571	1.683350	.943909
2016-12-20 21:49:38.201	4.647217	1.693115	.989685
2016-12-20 21:49:39.201	4.659119	1.672668	.956421
2016-12-20 21:49:40.201	4.644165	1.689453	.968018
2016-12-20 21:49:41.201	4.635620	1.676331	.971069
2016-12-20 21:49:42.201	4.667358	1.671143	.977173
2016-12-20 21:49:43.201	4.668274	1.666260	.984192
2016-12-20 21:49:44.201	4.644165	1.642761	.945740
2016-12-20 21:49:45.201	4.670410	1.665649	.963135
2016-12-20 21:49:46.201	4.718628	1.696472	.977478
2016-12-20 21:49:47.200	4.667664	1.687927	.979614
2016-12-20 21:49:48.200	4.602966	1.662598	.977783
2016-12-20 21:49:49.200	4.694519	1.680908	.973511
2016-12-20 21:49:50.201	4.761963	1.688232	.974121
2016-12-20 21:49:51.201	4.710999	1.687012	.962524
2016-12-20 21:49:52.201	4.632874	1.688232	.966187
2016-12-20 21:49:53.201	4.714050	1.672363	.986939
2016-12-20 21:49:54.201	4.711914	1.660156	.969544
2016-12-20 21:49:55.201	4.716797	1.670227	.980530
2016-12-20 21:49:56.201	4.746399	1.683655	.970459
2016-12-20 21:49:57.201	4.704895	1.690063	.976257
2016-12-20 21:49:58.201	4.651794	1.667480	.968933
2016-12-20 21:49:59.201	4.660339	1.650391	.960083
2016-12-20 21:50:00.201	4.641724	1.662598	.964050
2016-12-20 21:50:01.201	4.649658	1.670532	.986633
2016-12-20 21:50:02.201	4.674988	1.673584	.945129
2016-12-20 21:50:03.200	4.680786	1.690674	.945129
2016-12-20 21:50:04.200	4.716492	1.672058	.959473
2016-12-20 21:50:05.201	4.624939	1.690369	.991516
2016-12-20 21:50:06.201	4.658508	1.683044	.983276
2016-12-20 21:50:07.201	4.676208	1.688538	.953064
2016-12-20 21:50:08.201	4.688416	1.676941	.966797
2016-12-20 21:50:09.201	4.702148	1.666870	.970459
2016-12-20 21:50:10.201	4.674683	1.683350	.966187
2016-12-20 21:50:11.201	4.677734	1.685181	.957947
2016-12-20 21:50:12.201	4.651794	1.680908	.986939
2016-12-20 21:50:13.201	4.734192	1.668091	.969544
2016-12-20 21:50:14.201	4.769592	1.676331	.991516
2016-12-20 21:50:15.201	4.672852	1.676636	.991821
2016-12-20 21:50:16.201	4.703674	1.695862	.965271
2016-12-20 21:50:17.201	4.684448	1.675415	.960083
2016-12-20 21:50:18.200	4.720459	1.663208	.975647
2016-12-20 21:50:19.200	4.661255	1.688843	.964966
2016-12-20 21:50:20.201	4.675903	1.691284	.961609
2016-12-20 21:50:21.201	4.712524	1.700745	.968323
2016-12-20 21:50:22.201	4.645081	1.658630	.966187
2016-12-20 21:50:23.201	4.656677	1.676636	.982971
2016-12-20 21:50:24.201	4.700928	1.691284	.983582
2016-12-20 21:50:25.201	4.690552	1.690979	.954590
2016-12-20 21:50:26.201	4.674377	1.684570	.994263
2016-12-20 21:50:27.201	4.694519	1.683350	.967102
2016-12-20 21:50:28.201	4.699097	1.654358	.968933
2016-12-20 21:50:29.201	4.658203	1.667480	.977783
2016-12-20 21:50:30.201	4.614258	1.675110	.964356
2016-12-20 21:50:31.201	4.674072	1.670227	.988464
2016-12-20 21:50:32.201	4.761047	1.676025	.980530
2016-12-20 21:50:33.200	4.664001	1.669006	.987854
2016-12-20 21:50:34.200	4.767761	1.688538	.969544
2016-12-20 21:50:35.200	4.701233	1.667480	.975647
2016-12-20 21:50:36.201	4.663696	1.693726	.992432
2016-12-20 21:50:37.201	4.693909	1.667786	.974731
2016-12-20 21:50:38.201	4.705200	1.669617	.978699
2016-12-20 21:50:39.201	4.715576	1.669312	.970459
2016-12-20 21:50:40.201	4.711914	1.679077	.980225
2016-12-20 21:50:41.201	4.702454	1.681213	.959473
2016-12-20 21:50:42.201	4.612732	1.670227	.958252
2016-12-20 21:50:43.201	4.706116	1.670227	.965271
2016-12-20 21:50:44.201	4.652710	1.676941	.986939
2016-12-20 21:50:45.201	4.640503	1.679688	.989075
2016-12-20 21:50:46.201	4.653320	1.693115	.981140
2016-12-20 21:50:47.201	4.650269	1.670837	.986939
2016-12-20 21:50:48.200	4.655151	1.686401	.963745
2016-12-20 21:50:49.200	4.708557	1.693115	.968628
2016-12-20 21:50:50.200	4.693298	1.668091	.976868
2016-12-20 21:50:51.201	4.666443	1.654968	.978088
2016-12-20 21:50:52.201	4.713440	1.670227	.955200
2016-12-20 21:50:53.201	4.649658	1.687012	.966492
2016-12-20 21:50:54.201	4.678955	1.690369	.975647
2016-12-20 21:50:55.201	4.676208	1.685791	.975037
2016-12-20 21:50:56.201	4.666748	1.688843	.975342
2016-12-20 21:50:57.201	4.627380	1.695862	.961304
2016-12-20 21:50:58.201	4.700012	1.669617	.959473
2016-12-20 21:50:59.201	4.684753	1.661682	.969849
2016-12-20 21:51:00.201	4.713745	1.666565	.962524
2016-12-20 21:51:01.201	4.691772	1.674194	.986328
2016-12-20 21:51:02.201	4.667358	1.676941	.971680
2016-12-20 21:51:03.201	4.634705	1.675720	.961914
2016-12-20 21:51:04.200	4.672241	1.666870	.980530
2016-12-20 21:51:05.200	4.675598	1.662903	.967407
2016-12-20 21:51:06.201	4.708862	1.709900	.983582
2016-12-20 21:51:07.201	4.721069	1.682434	.984192
2016-12-20 21:51:08.201	4.636841	1.693420	.968628
2016-12-20 21:51:09.201	4.694824	1.670837	.978088
2016-12-20 21:51:10.201	4.687500	1.675720	.963135
2016-12-20 21:51:11.201	4.661255	1.689453	.950928
2016-12-20 21:51:12.201	4.624023	1.678467	.975647
2016-12-20 21:51:13.201	4.661255	1.681519	.965576
2016-12-20 21:51:14.201	4.649963	1.701355	.974731
2016-12-20 21:51:15.201	4.667053	1.689453	.944214
2016-12-20 21:51:16.201	4.660339	1.670227	.982056
2016-12-20 21:51:17.201	4.662781	1.634827	1.004333
2016-12-20 21:51:18.201	4.653015	1.646729	.993958
2016-12-20 21:51:19.200	4.617615	1.657104	.971375
2016-12-20 21:51:20.200	4.649963	1.654053	.986939
2016-12-20 21:51:21.201	4.636841	1.676331	.965271
2016-12-20 21:51:22.201	4.709167	1.676636	.979004
2016-12-20 21:51:23.201	4.644165	1.679077	.967407
2016-12-20 21:51:24.201	4.686584	1.660461	.975342
2016-12-20 21:51:25.201	4.651794	1.666260	.976563
2016-12-20 21:51:26.201	4.643860	1.675110	.969849
2016-12-20 21:51:27.201	4.664612	1.683655	.965576
2016-12-20 21:51:28.201	4.683838	1.685181	.965881
2016-12-20 21:51:29.201	4.652100	1.660767	.959168
2016-12-20 21:51:30.201	4.615784	1.659241	.974426
2016-12-20 21:51:31.201	4.678955	1.679688	.958862
2016-12-20 21:51:32.201	4.668579	1.655884	.973816
2016-12-20 21:51:33.201	4.625244	1.681824	.973206
2016-12-20 21:51:34.200	4.657288	1.663513	.984497
2016-12-20 21:51:35.200	4.672241	1.662292	1.004944
2016-12-20 21:51:36.200	4.653625	1.681519	.972595
2016-12-20 21:51:37.201	4.654846	1.686401	.969544
2016-12-20 21:51:38.201	4.663696	1.708984	.972900
2016-12-20 21:51:39.201	4.642334	1.667786	.972290
2016-12-20 21:51:40.201	4.653931	1.682434	.953674
2016-12-20 21:51:41.201	4.632263	1.689758	.988464
2016-12-20 21:51:42.201	4.611206	1.672668	.979309
2016-12-20 21:51:43.201	4.616089	1.663513	.963745
2016-12-20 21:51:44.201	4.678345	1.660156	.942383
2016-12-20 21:51:45.201	4.686584	1.686707	.966187
2016-12-20 21:51:46.201	4.616699	1.687317	.975647
2016-12-20 21:51:47.201	4.631042	1.677856	.973511
2016-12-20 21:51:48.201	4.661255	1.695862	.964356
2016-12-20 21:51:49.200	4.654541	1.694641	.976563
2016-12-20 21:51:50.200	4.615784	1.685486	.964050
2016-12-20 21:51:51.200	4.629822	1.686096	.973206
2016-12-20 21:51:52.201	4.668884	1.661682	.961304
2016-12-20 21:51:53.201	4.668884	1.659241	.977173
2016-12-20 21:51:54.201	4.629517	1.679077	.952148
2016-12-20 21:51:55.201	4.671936	1.673279	.958557
2016-12-20 21:51:56.201	4.650574	1.675720	.979614
2016-12-20 21:51:57.201	4.699402	1.675415	.978699
2016-12-20 21:51:58.201	4.671631	1.686096	.989990
2016-12-20 21:51:59.201	4.627380	1.656799	.975647
2016-12-20 21:52:00.201	4.635925	1.666870	.967712
2016-12-20 21:52:01.201	4.636536	1.681213	.976563
2016-12-20 21:52:02.201	4.680176	1.679077	.958252
2016-12-20 21:52:03.201	4.681702	1.663208	.966797
2016-12-20 21:52:04.201	4.605713	1.651306	.975037
2016-12-20 21:52:05.200	4.605103	1.685486	.977478
2016-12-20 21:52:06.200	4.633179	1.669617	.951538
2016-12-20 21:52:07.201	4.623108	1.670837	.980225
2016-12-20 21:52:08.201	4.612732	1.667175	.980530
2016-12-20 21:52:09.201	4.664001	1.677551	.986328
2016-12-20 21:52:10.201	4.629822	1.669006	.981445
2016-12-20 21:52:11.201	4.676514	1.671753	.967102
2016-12-20 21:52:12.201	4.649963	1.678467	.980225
2016-12-20 21:52:13.201	4.652710	1.651611	.971069
2016-12-20 21:52:14.201	4.619446	1.665039	.955200
2016-12-20 21:52:15.201	4.598999	1.683655	.971375
2016-12-20 21:52:16.201	4.653015	1.672058	.966797
2016-12-20 21:52:17.201	4.649048	1.686096	.965881
2016-12-20 21:52:18.201	4.619446	1.674805	.988770
2016-12-20 21:52:19.201	4.587402	1.659241	.970764
2016-12-20 21:52:20.200	4.684143	1.687317	.937195
2016-12-20 21:52:21.200	4.659424	1.687012	.995483
2016-12-20 21:52:22.201	4.614868	1.672974	.997620
2016-12-20 21:52:23.201	4.625549	1.665344	.970154
2016-12-20 21:52:24.201	4.619141	1.672668	.973816
2016-12-20 21:52:25.201	4.666443	1.694031	.974426
2016-12-20 21:52:26.201	4.593201	1.672058	.960999
2016-12-20 21:52:27.201	4.671021	1.699219	.976257
2016-12-20 21:52:28.201	4.661560	1.690063	.976563
2016-12-20 21:52:29.201	4.651794	1.673279	.970459
2016-12-20 21:52:30.201	4.667969	1.663818	.994263
2016-12-20 21:52:31.201	4.640503	1.652527	.976257
2016-12-20 21:52:32.201	4.664307	1.662292	.984192
2016-12-20 21:52:33.201	4.670410	1.657715	.978088
2016-12-20 21:52:34.201	4.654846	1.660156	.966797
2016-12-20 21:52:35.200	4.638672	1.692200	.977173
2016-12-20 21:52:36.200	4.672852	1.677551	.975952
2016-12-20 21:52:37.200	4.616089	1.662903	.969849
2016-12-20 21:52:38.201	4.628601	1.652527	.990601
2016-12-20 21:52:39.201	4.631042	1.668091	.962524
2016-12-20 21:52:40.201	4.661560	1.661072	.997315
2016-12-20 21:52:41.201	4.616394	1.665649	.985718
2016-12-20 21:52:42.201	4.645691	1.684265	.981140
2016-12-20 21:52:43.201	4.674377	1.685791	.989075
2016-12-20 21:52:44.201	4.681702	1.707153	.983582
2016-12-20 21:52:45.201	4.639587	1.679077	.987549
2016-12-20 21:52:46.201	4.662170	1.696472	.975037
2016-12-20 21:52:47.201	4.630127	1.671448	.968933
2016-12-20 21:52:48.201	4.617004	1.662292	.966797
2016-12-20 21:52:49.201	4.642029	1.667480	.986328
2016-12-20 21:52:50.200	4.679871	1.699524	.979309
2016-12-20 21:52:51.200	4.696960	1.683350	.973816
2016-12-20 21:52:52.200	4.713745	1.663818	.979919
2016-12-20 21:52:53.201	4.683228	1.677246	.983276
2016-12-20 21:52:54.201	4.611511	1.658325	.990295
2016-12-20 21:52:55.201	4.644775	1.687927	.978088
2016-12-20 21:52:56.201	4.606628	1.675110	.974121
2016-12-20 21:52:57.201	4.615479	1.697388	.958252
2016-12-20 21:52:58.201	4.642334	1.694641	.968933
2016-12-20 21:52:59.201	4.617920	1.636658	.988770
2016-12-20 21:53:00.201	4.623413	1.682739	.979614
2016-12-20 21:53:01.201	4.657898	1.679688	.953980
2016-12-20 21:53:02.201	4.646301	1.687622	.988464
2016-12-20 21:53:03.201	4.617310	1.689453	.971680
2016-12-20 21:53:04.201	4.674072	1.651306	.957642
2016-12-20 21:53:05.201	4.612427	1.664124	.966187
2016-12-20 21:53:06.200	4.655151	1.677246	.969849
2016-12-20 21:53:07.200	4.650574	1.666260	.957336
2016-12-20 21:53:08.201	4.658508	1.681824	.953674
2016-12-20 21:53:09.201	4.653931	1.662598	.950928
2016-12-20 21:53:10.201	4.631653	1.663208	.968628
2016-12-20 21:53:11.201	4.664307	1.669617	.967712
2016-12-20 21:53:12.201	4.688416	1.666565	.962830
2016-12-20 21:53:13.201	4.730835	1.677551	.983887
2016-12-20 21:53:14.201	4.657593	1.680908	.969849
2016-12-20 21:53:15.201	4.722290	1.678162	.974426
2016-12-20 21:53:16.201	4.693604	1.697998	.970154
2016-12-20 21:53:17.201	4.687500	1.658325	.962524
2016-12-20 21:53:18.201	4.696045	1.677246	.981751
2016-12-20 21:53:19.201	4.732971	1.658936	.962830
2016-12-20 21:53:20.201	4.680481	1.655273	.992432
2016-12-20 21:53:21.200	4.652405	1.656494	.986633
2016-12-20 21:53:22.200	4.701233	1.680298	.967407
2016-12-20 21:53:23.201	4.648438	1.652222	.988464
2016-12-20 21:53:24.201	4.663391	1.667175	.964050
2016-12-20 21:53:25.201	4.689941	1.662292	.951843
2016-12-20 21:53:26.201	4.655457	1.648865	.994873
2016-12-20 21:53:27.201	4.651184	1.661682	.992432
2016-12-20 21:53:28.201	4.701538	1.654053	.980835
2016-12-20 21:53:29.201	4.678345	1.654358	.979004
2016-12-20 21:53:30.201	4.660339	1.647339	.968018
2016-12-20 21:53:31.201	4.649353	1.663513	.984192
2016-12-20 21:53:32.201	4.635010	1.679077	.978394
2016-12-20 21:53:33.201	4.711609	1.705017	.982361
2016-12-20 21:53:34.201	4.678345	1.671143	.966797
2016-12-20 21:53:35.201	4.693604	1.681519	.971985
2016-12-20 21:53:36.200	4.645386	1.686096	.975037
2016-12-20 21:53:37.200	4.618530	1.701355	.971985
2016-12-20 21:53:38.200	4.683228	1.687927	.969238
2016-12-20 21:53:39.201	4.711304	1.661377	.982056
2016-12-20 21:53:40.201	4.664307	1.680908	.982971
2016-12-20 21:53:41.201	4.681396	1.659546	.973206
2016-12-20 21:53:42.201	4.649963	1.688232	.995178
2016-12-20 21:53:43.201	4.641724	1.669006	.978699
2016-12-20 21:53:44.201	4.724121	1.688232	.953980
2016-12-20 21:53:45.201	4.688416	1.655579	.967712
2016-12-20 21:53:46.201	4.709167	1.679077	.980225
2016-12-20 21:53:47.201	4.671326	1.664734	.978699
2016-12-20 21:53:48.201	4.661255	1.675415	.982056
2016-12-20 21:53:49.201	4.670715	1.700745	.968628
2016-12-20 21:53:50.201	4.667358	1.678772	.986328
2016-12-20 21:53:51.200	4.655762	1.682129	.984192
2016-12-20 21:53:52.200	4.700012	1.673279	.981751
2016-12-20 21:53:53.200	4.638977	1.671143	.996399
2016-12-20 21:53:54.201	4.692688	1.690674	.967407
2016-12-20 21:53:55.201	4.747009	1.676331	.991516
2016-12-20 21:53:56.201	4.644470	1.677551	.979004
2016-12-20 21:53:57.201	4.622498	1.671753	.985107
2016-12-20 21:53:58.201	4.660034	1.695557	.963135
2016-12-20 21:53:59.201	4.695435	1.669006	.959778
2016-12-20 21:54:00.201	4.673462	1.694946	.965881
2016-12-20 21:54:01.201	4.649048	1.659241	.953674
2016-12-20 21:54:02.201	4.642639	1.680908	.978699
2016-12-20 21:54:03.201	4.648743	1.690369	.996704
2016-12-20 21:54:04.201	4.651184	1.655884	.986633
2016-12-20 21:54:05.201	4.671326	1.682434	.990601
2016-12-20 21:54:06.201	4.695740	1.683044	.967407
2016-12-20 21:54:07.200	4.671326	1.679993	.981751
2016-12-20 21:54:08.200	4.711914	1.690979	.955505
2016-12-20 21:54:09.201	4.694214	1.691284	.951538
2016-12-20 21:54:10.201	4.671936	1.662903	.989380
2016-12-20 21:54:11.201	4.688721	1.690369	.970459
2016-12-20 21:54:12.201	4.666748	1.684265	.982361
2016-12-20 21:54:13.201	4.713135	1.681519	.949707
2016-12-20 21:54:14.201	4.729614	1.691895	.975342
2016-12-20 21:54:15.201	4.722595	1.652527	.956116
2016-12-20 21:54:16.201	4.645691	1.684265	.980835
2016-12-20 21:54:17.201	4.684753	1.678467	.990906
2016-12-20 21:54:18.201	4.649963	1.685181	.965271
2016-12-20 21:54:19.201	4.699707	1.678772	.975342
2016-12-20 21:54:20.201	4.657288	1.688843	.964356
2016-12-20 21:54:21.201	4.700012	1.677856	.985107
2016-12-20 21:54:22.200	4.640198	1.685486	1.004028
2016-12-20 21:54:23.200	4.725037	1.705017	.962524
2016-12-20 21:54:24.201	4.675293	1.696472	.993958
2016-12-20 21:54:25.201	4.719238	1.690674	1.009521
2016-12-20 21:54:26.201	4.732361	1.715088	.984802
2016-12-20 21:54:27.201	4.689331	1.687622	.983582
2016-12-20 21:54:28.201	4.661560	1.698608	.965576
2016-12-20 21:54:29.201	4.724731	1.680603	.972595
2016-12-20 21:54:30.201	4.629822	1.670837	.979309
2016-12-20 21:54:31.201	4.667358	1.694641	.969238
2016-12-20 21:54:32.201	4.658813	1.677246	.972595
2016-12-20 21:54:33.201	4.674683	1.689453	.982666
2016-12-20 21:54:34.201	4.757385	1.692200	.990295
2016-12-20 21:54:35.201	4.681396	1.664124	.980835
2016-12-20 21:54:36.201	4.671631	1.691895	.996399
2016-12-20 21:54:37.200	4.713135	1.670227	.997925
2016-12-20 21:54:38.200	4.724121	1.677856	.974426
2016-12-20 21:54:39.200	4.678650	1.676941	.966187
2016-12-20 21:54:40.201	4.664612	1.669922	.966187
2016-12-20 21:54:41.201	4.668884	1.677246	.976868
2016-12-20 21:54:42.201	4.692383	1.664429	.949097
2016-12-20 21:54:43.201	4.742432	1.664429	.994568
2016-12-20 21:54:44.201	4.677429	1.665955	.968323
2016-12-20 21:54:45.201	4.710083	1.633301	.962524
2016-12-20 21:54:46.201	4.703674	1.690674	.964966
2016-12-20 21:54:47.201	4.704895	1.685486	.977783
2016-12-20 21:54:48.201	4.700317	1.687622	.965271
2016-12-20 21:54:49.201	4.649658	1.665955	1.004639
2016-12-20 21:54:50.201	4.687500	1.686401	.981445
2016-12-20 21:54:51.201	4.687195	1.692200	.973206
2016-12-20 21:54:52.200	4.694519	1.674194	.953064
2016-12-20 21:54:53.200	4.678345	1.667480	.994263
2016-12-20 21:54:54.200	4.646606	1.679077	1.011047
2016-12-20 21:54:55.201	4.684143	1.690979	.963745
2016-12-20 21:54:56.201	4.659119	1.644592	.977173
2016-12-20 21:54:57.201	4.699402	1.687622	.961914
2016-12-20 21:54:58.201	4.713135	1.676941	.970154
2016-12-20 21:54:59.201	4.713135	1.676636	.981751
2016-12-20 21:55:00.201	4.708557	1.688232	.990295
2016-12-20 21:55:01.201	4.685669	1.666870	.967712
2016-12-20 21:55:02.201	4.681091	1.666565	.964966
2016-12-20 21:55:03.201	4.659424	1.688232	.976563
2016-12-20 21:55:04.201	4.663696	1.656189	.980225
2016-12-20 21:55:05.201	4.757080	1.672974	.979309
2016-12-20 21:55:06.201	4.684448	1.683044	.964050
2016-12-20 21:55:07.201	4.698181	1.681213	.961609
2016-12-20 21:55:08.200	4.627075	1.666870	.970459
2016-12-20 21:55:09.200	4.672852	1.678162	1.013794
2016-12-20 21:55:10.201	4.674377	1.693726	.972595
2016-12-20 21:55:11.201	4.724731	1.658325	.974121
2016-12-20 21:55:12.201	4.693298	1.684570	.978394
2016-12-20 21:55:13.201	4.677429	1.672363	.963135
2016-12-20 21:55:14.201	4.702759	1.677246	.963440
2016-12-20 21:55:15.201	4.688721	1.672058	.958862
2016-12-20 21:55:16.201	4.626465	1.682129	.960693
2016-12-20 21:55:17.201	4.670715	1.676636	1.004639
2016-12-20 21:55:18.201	4.631348	1.663208	.973816
2016-12-20 21:55:19.201	4.691772	1.665039	.976563
2016-12-20 21:55:20.201	4.675903	1.674805	.971680
2016-12-20 21:55:21.201	4.665833	1.688538	.992737
2016-12-20 21:55:22.201	4.610901	1.669617	.996399
2016-12-20 21:55:23.200	4.593811	1.673889	.975647
2016-12-20 21:55:24.200	4.670715	1.684265	.958862
2016-12-20 21:55:25.201	4.689026	1.689453	.996399
2016-12-20 21:55:26.201	4.680176	1.664124	.954285
2016-12-20 21:55:27.201	4.732361	1.671143	.947571
2016-12-20 21:55:28.201	4.684753	1.670837	.968933
2016-12-20 21:55:29.201	4.650269	1.688232	.991516
2016-12-20 21:55:30.201	4.653931	1.685181	.971680
2016-12-20 21:55:31.201	4.662781	1.674805	.967712
2016-12-20 21:55:32.201	4.710083	1.698914	1.010132
2016-12-20 21:55:33.201	4.692688	1.689758	.988159
2016-12-20 21:55:34.201	4.695129	1.676025	.975647
2016-12-20 21:55:35.201	4.682007	1.670532	.974121
2016-12-20 21:55:36.201	4.706726	1.662903	.955811
2016-12-20 21:55:37.201	4.729919	1.675415	.958557
2016-12-20 21:55:38.200	4.715576	1.704712	.986023
2016-12-20 21:55:39.200	4.668274	1.659851	.980530
2016-12-20 21:55:40.200	4.661255	1.654358	.964356
2016-12-20 21:55:41.201	4.708252	1.686096	.959168
2016-12-20 21:55:42.201	4.660950	1.656799	.967102
2016-12-20 21:55:43.201	4.703064	1.671753	.955505
2016-12-20 21:55:44.201	4.700928	1.668701	.964966
2016-12-20 21:55:45.201	4.701233	1.684875	.965271
2016-12-20 21:55:46.201	4.681396	1.665955	.962219
2016-12-20 21:55:47.201	4.681396	1.690674	.944519
2016-12-20 21:55:48.201	4.673157	1.682129	.987549
2016-12-20 21:55:49.201	4.704285	1.682434	.981445
2016-12-20 21:55:50.201	4.713745	1.705322	.981445
2016-12-20 21:55:51.201	4.680481	1.684570	.964661
2016-12-20 21:55:52.201	4.684448	1.683960	1.011047
2016-12-20 21:55:53.200	4.666138	1.668396	.962524
2016-12-20 21:55:54.200	4.663696	1.699524	.966187
2016-12-20 21:55:55.200	4.712524	1.698303	.955811
2016-12-20 21:55:56.201	4.674988	1.701660	.976868
2016-12-20 21:55:57.201	4.727478	1.674500	.967407
2016-12-20 21:55:58.201	4.636536	1.671753	.986939
2016-12-20 21:55:59.201	4.614563	1.658020	.965881
2016-12-20 21:56:00.201	4.690552	1.689148	.961609
2016-12-20 21:56:01.201	4.736938	1.690369	.951233
2016-12-20 21:56:02.201	4.724731	1.654663	.975342
2016-12-20 21:56:03.201	4.735107	1.669922	.979004
2016-12-20 21:56:04.201	4.657593	1.665955	.967712
2016-12-20 21:56:05.201	4.665222	1.674194	.986328
2016-12-20 21:56:06.201	4.658508	1.705933	.958252
2016-12-20 21:56:07.201	4.695435	1.684875	.957031
2016-12-20 21:56:08.201	4.695740	1.664429	.968018
2016-12-20 21:56:09.200	4.696350	1.672058	.957336
2016-12-20 21:56:10.200	4.618530	1.687622	.997009
2016-12-20 21:56:11.201	4.646606	1.673584	.982056
2016-12-20 21:56:12.201	4.638672	1.679993	.962524
2016-12-20 21:56:13.201	4.707947	1.679688	.977173
2016-12-20 21:56:14.201	4.689636	1.680298	.991821
2016-12-20 21:56:15.201	4.655457	1.669006	.999756
2016-12-20 21:56:16.201	4.684753	1.676025	.969849
2016-12-20 21:56:17.201	4.742737	1.670532	.975037
2016-12-20 21:56:18.201	4.709167	1.673279	.981140
2016-12-20 21:56:19.201	4.718018	1.658630	.974426
2016-12-20 21:56:20.201	4.667358	1.668396	.989380
2016-12-20 21:56:21.201	4.663086	1.643677	.969849
2016-12-20 21:56:22.201	4.693604	1.666260	.960999
2016-12-20 21:56:23.201	4.665527	1.706238	.967102
2016-12-20 21:56:24.200	4.642029	1.677246	.989380
2016-12-20 21:56:25.200	4.675598	1.692810	.967407
2016-12-20 21:56:26.201	4.715271	1.672058	.975342
2016-12-20 21:56:27.201	4.715576	1.679688	.965576
2016-12-20 21:56:28.201	4.694519	1.706543	.975952
2016-12-20 21:56:29.201	4.675903	1.671448	.971069
2016-12-20 21:56:30.201	4.637756	1.669006	.972595
2016-12-20 21:56:31.201	4.692688	1.657715	.975647
2016-12-20 21:56:32.201	4.650269	1.673584	.982971
2016-12-20 21:56:33.201	4.684753	1.683960	.964966
2016-12-20 21:56:34.201	4.760742	1.684875	.962830
2016-12-20 21:56:35.201	4.668579	1.691284	.973206
2016-12-20 21:56:36.201	4.663086	1.678467	.970764
2016-12-20 21:56:37.201	4.718933	1.688232	.965576
2016-12-20 21:56:38.201	4.689026	1.675415	.983887
2016-12-20 21:56:39.200	4.712219	1.660461	.965881
2016-12-20 21:56:40.200	4.657288	1.677551	.960693
2016-12-20 21:56:41.200	4.660034	1.671143	.961304
2016-12-20 21:56:42.201	4.700928	1.690063	.960999
2016-12-20 21:56:43.201	4.656982	1.663208	1.014404
2016-12-20 21:56:44.201	4.689636	1.667786	.973511
2016-12-20 21:56:45.201	4.709473	1.667480	.970154
2016-12-20 21:56:46.201	4.718323	1.715088	.992737
2016-12-20 21:56:47.201	4.698792	1.688232	.980225
2016-12-20 21:56:48.201	4.642334	1.688843	.968933
2016-12-20 21:56:49.201	4.656372	1.676331	.987854
2016-12-20 21:56:50.201	4.648132	1.678467	.979614
2016-12-20 21:56:51.201	4.713745	1.649780	.997009
2016-12-20 21:56:52.201	4.689331	1.677551	.975037
2016-12-20 21:56:53.201	4.675598	1.689453	.959778
2016-12-20 21:56:54.201	4.660645	1.678467	.944519
2016-12-20 21:56:55.200	4.650574	1.703186	.963440
2016-12-20 21:56:56.200	4.624939	1.687622	.936279
2016-12-20 21:56:57.201	4.638672	1.692200	.961304
2016-12-20 21:56:58.201	4.685669	1.685181	.981751
2016-12-20 21:56:59.201	4.686279	1.685181	.971375
2016-12-20 21:57:00.201	4.721680	1.674500	.970459
2016-12-20 21:57:01.201	4.649048	1.665649	.939636
2016-12-20 21:57:02.201	4.737244	1.687622	.990906
2016-12-20 21:57:03.201	4.733582	1.650391	.976563
2016-12-20 21:57:04.201	4.722900	1.654358	.971680
2016-12-20 21:57:05.201	4.706726	1.689453	.968018
2016-12-20 21:57:06.201	4.727478	1.675415	.974426
2016-12-20 21:57:07.201	4.721680	1.656799	.972595
2016-12-20 21:57:08.201	4.677734	1.682739	.991821
2016-12-20 21:57:09.201	4.674683	1.688232	.956116
2016-12-20 21:57:10.200	4.666443	1.677856	.952759
2016-12-20 21:57:11.200	4.707947	1.683960	.942383
2016-12-20 21:57:12.201	4.775696	1.670837	.972900
2016-12-20 21:57:13.201	4.717407	1.674805	.979919
2016-12-20 21:57:14.201	4.739685	1.698608	.984802
2016-12-20 21:57:15.201	4.664612	1.666870	.975037
2016-12-20 21:57:16.201	4.650269	1.684875	.968628
2016-12-20 21:57:17.201	4.664001	1.691589	.953674
2016-12-20 21:57:18.201	4.637451	1.694946	.960999
2016-12-20 21:57:19.201	4.640198	1.677551	.982666
2016-12-20 21:57:20.201	4.667969	1.676331	.982971
2016-12-20 21:57:21.201	4.671631	1.672668	.990295
2016-12-20 21:57:22.201	4.614868	1.684875	.966797
2016-12-20 21:57:23.201	4.691162	1.667786	.974731
2016-12-20 21:57:24.201	4.669189	1.680908	.975647
2016-12-20 21:57:25.200	4.689636	1.670532	.967102
2016-12-20 21:57:26.200	4.652100	1.664734	.983276
2016-12-20 21:57:27.201	4.657288	1.700439	.963745
2016-12-20 21:57:28.201	4.629517	1.689148	.977783
2016-12-20 21:57:29.201	4.669800	1.686401	.962524
2016-12-20 21:57:30.201	4.634705	1.667480	.970764
2016-12-20 21:57:31.201	4.667664	1.654053	.992127
2016-12-20 21:57:32.201	4.671021	1.661682	.964356
2016-12-20 21:57:33.201	4.643860	1.681519	.992737
2016-12-20 21:57:34.201	4.701538	1.673889	.973816
2016-12-20 21:57:35.201	4.682922	1.673279	.959778
2016-12-20 21:57:36.201	4.643250	1.647339	.964050
2016-12-20 21:57:37.201	4.663696	1.672363	.983582
2016-12-20 21:57:38.201	4.648438	1.685181	.954895
2016-12-20 21:57:39.201	4.638977	1.694336	.979309
2016-12-20 21:57:40.200	4.644470	1.650391	.979919
2016-12-20 21:57:41.200	4.654846	1.676331	1.001892
2016-12-20 21:57:42.200	4.666443	1.692200	.995178
2016-12-20 21:57:43.201	4.659119	1.693420	.981445
2016-12-20 21:57:44.201	4.628906	1.679077	.985718
2016-12-20 21:57:45.201	4.699097	1.673279	.967712
2016-12-20 21:57:46.201	4.703064	1.678772	.973206
2016-12-20 21:57:47.201	4.676208	1.678162	.974731
2016-12-20 21:57:48.201	4.652710	1.666260	.963135
2016-12-20 21:57:49.201	4.682922	1.679993	.979309
2016-12-20 21:57:50.201	4.696350	1.657410	.976563
2016-12-20 21:57:51.201	4.706116	1.679382	.974426
2016-12-20 21:57:52.201	4.676208	1.681519	.975037
2016-12-20 21:57:53.201	4.685974	1.665649	.984802
2016-12-20 21:57:54.201	4.606323	1.660156	.987854
2016-12-20 21:57:55.201	4.662170	1.691589	.971680
2016-12-20 21:57:56.200	4.670410	1.656189	.961609
2016-12-20 21:57:57.200	4.681702	1.676025	.968018
2016-12-20 21:57:58.201	4.640503	1.673889	.977783
2016-12-20 21:57:59.201	4.656982	1.695557	.990601
2016-12-20 21:58:00.201	4.639893	1.683350	.970154
2016-12-20 21:58:01.201	4.667969	1.672668	.959473
2016-12-20 21:58:02.201	4.683838	1.673279	.975342
2016-12-20 21:58:03.201	4.721375	1.674194	.970459
2016-12-20 21:58:04.201	4.672546	1.686401	.964050
2016-12-20 21:58:05.201	4.660034	1.667480	.987244
2016-12-20 21:58:06.201	4.659119	1.676331	.966187
2016-12-20 21:58:07.201	4.686890	1.666565	.964356
2016-12-20 21:58:08.201	4.720459	1.663818	.957642
2016-12-20 21:58:09.201	4.682617	1.659241	.977173
2016-12-20 21:58:10.201	4.648743	1.664734	.957336
2016-12-20 21:58:11.200	4.676208	1.678467	.976563
2016-12-20 21:58:12.200	4.694214	1.660156	.975952
2016-12-20 21:58:13.201	4.720154	1.675415	.971375
2016-12-20 21:58:14.201	4.739380	1.669312	.998230
2016-12-20 21:58:15.201	4.729004	1.690979	.962830
2016-12-20 21:58:16.201	4.687500	1.687317	.971375
2016-12-20 21:58:17.201	4.650879	1.667480	.964356
2016-12-20 21:58:18.201	4.728699	1.673889	.968018
2016-12-20 21:58:19.201	4.678650	1.682129	.979309
2016-12-20 21:58:20.201	4.715576	1.678772	.977783
2016-12-20 21:58:21.201	4.691162	1.673279	.983276
2016-12-20 21:58:22.201	4.739075	1.669006	.965576
2016-12-20 21:58:23.201	4.698181	1.681824	.967407
2016-12-20 21:58:24.201	4.710999	1.678467	.960083
2016-12-20 21:58:25.201	4.714050	1.677856	.988464
2016-12-20 21:58:26.200	4.727173	1.694641	.974731
2016-12-20 21:58:27.200	4.701538	1.673889	.954285
2016-12-20 21:58:28.200	4.653931	1.673889	.973511
2016-12-20 21:58:29.201	4.624329	1.682129	.959778
2016-12-20 21:58:30.201	4.705200	1.698303	1.000061
2016-12-20 21:58:31.201	4.711609	1.676636	.982361
2016-12-20 21:58:32.201	4.710999	1.686401	.990295
2016-12-20 21:58:33.201	4.734192	1.672363	.955200
2016-12-20 21:58:34.201	4.737244	1.675415	.961914
2016-12-20 21:58:35.201	4.710693	1.676636	.983582
2016-12-20 21:58:36.201	4.664307	1.649780	.958557
2016-12-20 21:58:37.201	4.662476	1.682129	.960388
2016-12-20 21:58:38.201	4.700928	1.674805	.987549
2016-12-20 21:58:39.201	4.648438	1.662903	.978088
2016-12-20 21:58:40.201	4.693604	1.694946	.969544
2016-12-20 21:58:41.200	4.664612	1.666870	.980530
2016-12-20 21:58:42.200	4.643860	1.676636	.980225
2016-12-20 21:58:43.200	4.686279	1.687012	.974731
2016-12-20 21:58:44.201	4.664307	1.689453	.957642
2016-12-20 21:58:45.201	4.664307	1.689758	.970459
2016-12-20 21:58:46.201	4.695740	1.684570	.980835
2016-12-20 21:58:47.201	4.693298	1.719055	.986633
2016-12-20 21:58:48.201	4.683533	1.689758	.968323
2016-12-20 21:58:49.201	4.671936	1.692810	.958557
2016-12-20 21:58:50.201	4.725037	1.701965	.967407
2016-12-20 21:58:51.201	4.685059	1.672974	.964356
2016-12-20 21:58:52.201	4.689026	1.655273	.991211
2016-12-20 21:58:53.201	4.674072	1.660461	.976868
2016-12-20 21:58:54.201	4.712219	1.654663	.983276
2016-12-20 21:58:55.201	4.714050	1.658020	.952148
2016-12-20 21:58:56.201	4.712524	1.668701	.958252
2016-12-20 21:58:57.200	4.673157	1.680298	.998535
2016-12-20 21:58:58.200	4.703064	1.639709	.960388
2016-12-20 21:58:59.201	4.667358	1.647339	.968628
2016-12-20 21:59:00.201	4.663086	1.659241	.956116
2016-12-20 21:59:01.201	4.744873	1.697998	.971069
2016-12-20 21:59:02.201	4.700928	1.678772	.972595
2016-12-20 21:59:03.201	4.678345	1.663208	.977173
2016-12-20 21:59:04.201	4.690247	1.662598	.986328
2016-12-20 21:59:05.201	4.690552	1.688843	.974731
2016-12-20 21:59:06.201	4.615479	1.636353	.986328
2016-12-20 21:59:07.201	4.648132	1.654053	.958252
2016-12-20 21:59:08.201	4.695129	1.663513	.944824
2016-12-20 21:59:09.201	4.638672	1.668701	.958862
2016-12-20 21:59:10.201	4.736023	1.681213	.979919
2016-12-20 21:59:11.201	4.683838	1.667480	.982666
2016-12-20 21:59:12.200	4.657898	1.660461	.966797
2016-12-20 21:59:13.200	4.675903	1.677856	.965881
2016-12-20 21:59:14.201	4.670410	1.692200	1.006470
2016-12-20 21:59:15.201	4.715881	1.698303	.953369
2016-12-20 21:59:16.201	4.718018	1.659241	.962524
2016-12-20 21:59:17.201	4.681396	1.690979	.990906
2016-12-20 21:59:18.201	4.653625	1.665344	.974426
2016-12-20 21:59:19.201	4.712524	1.665649	.960693
2016-12-20 21:59:20.201	4.698792	1.669006	.963440
2016-12-20 21:59:21.201	4.678040	1.673279	.973511
2016-12-20 21:59:22.201	4.668579	1.691895	.969849
2016-12-20 21:59:23.201	4.703064	1.682739	.971069
2016-12-20 21:59:24.201	4.691162	1.645813	.960999
2016-12-20 21:59:25.201	4.645081	1.669006	.986023
2016-12-20 21:59:26.201	4.569092	1.690674	.980225
2016-12-20 21:59:27.200	4.646301	1.648254	.975342
2016-12-20 21:59:28.200	4.694214	1.660461	.991211
2016-12-20 21:59:29.200	4.682007	1.648865	.974426
2016-12-20 21:59:30.201	4.620667	1.676331	.972595
2016-12-20 21:59:31.201	4.666443	1.697083	.985413
2016-12-20 21:59:32.201	4.721069	1.683655	.983582
2016-12-20 21:59:33.201	4.666138	1.661072	.979004
2016-12-20 21:59:34.201	4.696350	1.722107	.985718
2016-12-20 21:59:35.201	4.745178	1.686401	1.000671
2016-12-20 21:59:36.201	4.647827	1.665039	.985107
2016-12-20 21:59:37.201	4.672241	1.661682	.982361
2016-12-20 21:59:38.201	4.697571	1.688538	.982666
2016-12-20 21:59:39.201	4.659424	1.665649	.945740
2016-12-20 21:59:40.201	4.668579	1.646729	.950012
2016-12-20 21:59:41.201	4.656372	1.684570	.990601
2016-12-20 21:59:42.200	4.663391	1.677246	.978699
2016-12-20 21:59:43.200	4.720459	1.679688	.958252
2016-12-20 21:59:44.200	4.750061	1.672668	.987549
2016-12-20 21:59:45.201	4.692383	1.637878	.978088
2016-12-20 21:59:46.201	4.625244	1.658630	.961914
2016-12-20 21:59:47.201	4.641418	1.675720	.968323
2016-12-20 21:59:48.201	4.686584	1.687012	.981140
2016-12-20 21:59:49.201	4.691772	1.677246	.949707
2016-12-20 21:59:50.201	4.684448	1.657410	.957336
2016-12-20 21:59:51.201	4.665527	1.677246	.976257
2016-12-20 21:59:52.201	4.639282	1.661987	.962524
2016-12-20 21:59:53.201	4.690552	1.684875	.982056
2016-12-20 21:59:54.201	4.692078	1.690979	1.000061
2016-12-20 21:59:55.201	4.689636	1.681519	.989990
2016-12-20 21:59:56.201	4.692383	1.673279	.965881
2016-12-20 21:59:57.201	4.731445	1.690063	.986328
2016-12-20 21:59:58.200	4.680481	1.658936	.997009
2016-12-20 21:59:59.200	4.681702	1.687317	.971375
2016-12-20 22:00:00.201	4.682312	1.676636	.975037
2016-12-20 22:00:01.201	4.653320	1.661682	.965881
2016-12-20 22:00:02.201	4.696350	1.677246	.994263
2016-12-20 22:00:03.201	4.657593	1.684875	.962830
2016-12-20 22:00:04.201	4.708252	1.660767	.971375
2016-12-20 22:00:05.201	4.703979	1.657104	.960083
2016-12-20 22:00:06.201	4.641113	1.670532	.979919
2016-12-20 22:00:07.201	4.690247	1.676941	.979004
2016-12-20 22:00:08.201	4.720459	1.686401	.962830
2016-12-20 22:00:09.201	4.671936	1.683044	.960083
2016-12-20 22:00:10.201	4.690247	1.673279	.965576
2016-12-20 22:00:11.201	4.698181	1.658020	.979004
2016-12-20 22:00:12.201	4.693604	1.668396	.990295
2016-12-20 22:00:13.200	4.685364	1.666565	.964661
2016-12-20 22:00:14.200	4.692688	1.681519	.996399
2016-12-20 22:00:15.201	4.711914	1.664429	.971680
2016-12-20 22:00:16.201	4.761047	1.689453	.979309
2016-12-20 22:00:17.201	4.748840	1.682434	.948181
2016-12-20 22:00:18.201	4.659729	1.688232	.981140
2016-12-20 22:00:19.201	4.655762	1.667175	.975037
2016-12-20 22:00:20.201	4.651184	1.671143	.971375
2016-12-20 22:00:21.201	4.705200	1.676636	.942078
2016-12-20 22:00:22.201	4.731140	1.668701	.964356
2016-12-20 22:00:23.201	4.695129	1.679382	.974731
2016-12-20 22:00:24.201	4.656982	1.653137	.964356
2016-12-20 22:00:25.201	4.666138	1.668396	.980225
2016-12-20 22:00:26.201	4.639282	1.695862	.958862
2016-12-20 22:00:27.201	4.692688	1.677246	.999146
2016-12-20 22:00:28.200	4.667053	1.682739	.973511
2016-12-20 22:00:29.200	4.678955	1.668091	.988770
2016-12-20 22:00:30.200	4.666443	1.665344	.989990
2016-12-20 22:00:31.201	4.718628	1.670837	.979919
2016-12-20 22:00:32.201	4.656677	1.683044	.963745
2016-12-20 22:00:33.201	4.691467	1.693726	.964356
2016-12-20 22:00:34.201	4.735413	1.678772	.986939
2016-12-20 22:00:35.201	4.635925	1.665039	.975037
2016-12-20 22:00:36.201	4.661560	1.690674	1.006165
2016-12-20 22:00:37.201	4.698181	1.665955	.968323
2016-12-20 22:00:38.201	4.672546	1.664124	.984192
2016-12-20 22:00:39.201	4.655457	1.662598	.970154
2016-12-20 22:00:40.201	4.640808	1.654968	.971680
2016-12-20 22:00:41.201	4.684753	1.657104	.982666
2016-12-20 22:00:42.201	4.681091	1.711426	.991821
2016-12-20 22:00:43.200	4.677734	1.658630	1.007080
2016-12-20 22:00:44.200	4.681702	1.689453	.965271
2016-12-20 22:00:45.200	4.686279	1.639404	.955505
2016-12-20 22:00:46.201	4.628601	1.669006	.964356
2016-12-20 22:00:47.201	4.624023	1.673279	.989075
2016-12-20 22:00:48.201	4.659119	1.687927	.989380
2016-12-20 22:00:49.201	4.672546	1.684875	.975647
2016-12-20 22:00:50.201	4.692993	1.673279	.977783
2016-12-20 22:00:51.201	4.719849	1.682129	.991516
2016-12-20 22:00:52.201	4.642944	1.669006	.963440
2016-12-20 22:00:53.201	4.660950	1.666260	.983887
2016-12-20 22:00:54.201	4.695129	1.683960	.927734
2016-12-20 22:00:55.201	4.694214	1.681213	.961914
2016-12-20 22:00:56.201	4.656982	1.656799	.972290
2016-12-20 22:00:57.201	4.621582	1.665344	.995178
2016-12-20 22:00:58.201	4.678955	1.657410	.982056
2016-12-20 22:00:59.200	4.710999	1.688232	.960999
2016-12-20 22:01:00.200	4.678040	1.675415	.970764
2016-12-20 22:01:01.201	4.715576	1.655884	.953064
2016-12-20 22:01:02.201	4.657593	1.698303	.979004
2016-12-20 22:01:03.201	4.617615	1.669617	.959168
2016-12-20 22:01:04.201	4.660950	1.671448	.976257
2016-12-20 22:01:05.201	4.638977	1.654968	.959168
2016-12-20 22:01:06.201	4.727478	1.681213	.986023
2016-12-20 22:01:07.201	4.730530	1.666870	.992432
2016-12-20 22:01:08.201	4.659729	1.695862	.975037
2016-12-20 22:01:09.201	4.637146	1.676636	.964356
2016-12-20 22:01:10.201	4.623108	1.676941	.997925
2016-12-20 22:01:11.201	4.609985	1.691284	.983276
2016-12-20 22:01:12.201	4.608154	1.666870	.991211
2016-12-20 22:01:13.201	4.607849	1.658325	.972290
2016-12-20 22:01:14.200	4.665833	1.674805	.945129
2016-12-20 22:01:15.200	4.711914	1.690674	.988159
2016-12-20 22:01:16.201	4.652405	1.671143	.961914
2016-12-20 22:01:17.201	4.640808	1.661377	.970459
2016-12-20 22:01:18.201	4.682007	1.695251	.959168
2016-12-20 22:01:19.201	4.680176	1.686707	.987244
2016-12-20 22:01:20.201	4.680176	1.652527	.967102
2016-12-20 22:01:21.201	4.653320	1.640625	.973511
2016-12-20 22:01:22.201	4.688110	1.668701	.973816
2016-12-20 22:01:23.201	4.666443	1.644592	.965271
2016-12-20 22:01:24.201	4.672241	1.675415	.971069
2016-12-20 22:01:25.201	4.646606	1.680908	.979004
2016-12-20 22:01:26.201	4.706116	1.679993	.985413
2016-12-20 22:01:27.201	4.668884	1.655273	.968628
2016-12-20 22:01:28.201	4.705505	1.668091	.978088
2016-12-20 22:01:29.200	4.674988	1.652527	.991821
2016-12-20 22:01:30.200	4.661560	1.683960	.999146
2016-12-20 22:01:31.200	4.716187	1.669922	.971375
2016-12-20 22:01:32.201	4.701538	1.666870	.974731
2016-12-20 22:01:33.201	4.696655	1.672363	.967102
2016-12-20 22:01:34.201	4.677429	1.660767	.992127
2016-12-20 22:01:35.201	4.699707	1.687927	.986633
2016-12-20 22:01:36.201	4.688110	1.673279	.985107
2016-12-20 22:01:37.201	4.716187	1.703796	.976257
2016-12-20 22:01:38.201	4.687805	1.677551	.948486
2016-12-20 22:01:39.201	4.696655	1.674805	.955505
2016-12-20 22:01:40.201	4.682007	1.668091	.965576
2016-12-20 22:01:41.201	4.722290	1.690979	.960388
2016-12-20 22:01:42.201	4.734497	1.681213	.989685
2016-12-20 22:01:43.201	4.727478	1.683960	.968933
2016-12-20 22:01:44.200	4.688416	1.703186	.972290
2016-12-20 22:01:45.200	4.732361	1.674194	.968018
2016-12-20 22:01:46.200	4.705505	1.670227	.979004
2016-12-20 22:01:47.201	4.713745	1.664734	.982056
2016-12-20 22:01:48.201	4.719238	1.685791	.981445
2016-12-20 22:01:49.201	4.627075	1.658630	.961304
2016-12-20 22:01:50.201	4.689331	1.669006	.986633
2016-12-20 22:01:51.201	4.649048	1.656494	.981751
2016-12-20 22:01:52.201	4.692688	1.671448	.986633
2016-12-20 22:01:53.201	4.655151	1.648560	.997620
2016-12-20 22:01:54.201	4.639893	1.665344	.993958
2016-12-20 22:01:55.201	4.670105	1.654968	.980225
2016-12-20 22:01:56.201	4.648438	1.676941	.961609
2016-12-20 22:01:57.201	4.699097	1.666870	.972595
2016-12-20 22:01:58.201	4.699402	1.683960	.986023
2016-12-20 22:01:59.201	4.721069	1.680908	.983582
2016-12-20 22:02:00.200	4.663086	1.673279	.960999
2016-12-20 22:02:01.200	4.685669	1.679993	.971985
2016-12-20 22:02:02.201	4.675903	1.687622	.979614
2016-12-20 22:02:03.201	4.655151	1.701355	.972595
2016-12-20 22:02:04.201	4.692993	1.696167	.953674
2016-12-20 22:02:05.201	4.602051	1.667175	.969544
2016-12-20 22:02:06.201	4.683533	1.658936	.985107
2016-12-20 22:02:07.201	4.621277	1.648865	.978088
2016-12-20 22:02:08.201	4.684143	1.679688	.989990
2016-12-20 22:02:09.201	4.663086	1.681824	.972290
2016-12-20 22:02:10.201	4.630127	1.674805	.975037
2016-12-20 22:02:11.201	4.653015	1.686096	.953674
2016-12-20 22:02:12.201	4.703064	1.683350	.974121
2016-12-20 22:02:13.201	4.663391	1.658325	.986633
2016-12-20 22:02:14.201	4.660034	1.676941	.987549
2016-12-20 22:02:15.200	4.712830	1.658325	.979614
2016-12-20 22:02:16.200	4.682617	1.692810	.984497
2016-12-20 22:02:17.201	4.631042	1.672974	.973816
2016-12-20 22:02:18.201	4.679871	1.697998	.978394
2016-12-20 22:02:19.201	4.624634	1.673889	.953674
2016-12-20 22:02:20.201	4.643555	1.660461	.979004
2016-12-20 22:02:21.201	4.746094	1.667480	.974121
2016-12-20 22:02:22.201	4.665527	1.651001	.979309
2016-12-20 22:02:23.201	4.732971	1.680298	.958557
2016-12-20 22:02:24.201	4.721069	1.686707	.953369
2016-12-20 22:02:25.201	4.661560	1.681519	.976563
2016-12-20 22:02:26.201	4.661560	1.684875	.973206
2016-12-20 22:02:27.201	4.756165	1.671448	.958862
2016-12-20 22:02:28.201	4.703369	1.658325	.983887
2016-12-20 22:02:29.201	4.703674	1.673279	.974731
2016-12-20 22:02:30.200	4.696350	1.659851	.986328
2016-12-20 22:02:31.200	4.698486	1.660461	.953064
2016-12-20 22:02:32.200	4.686279	1.656799	.979004
2016-12-20 22:02:33.201	4.741211	1.665955	.982971
2016-12-20 22:02:34.201	4.669189	1.685791	.991821
2016-12-20 22:02:35.201	4.873352	1.694946	1.001587
2016-12-20 22:02:36.201	4.845581	1.672363	.973511
2016-12-20 22:02:37.201	4.783936	1.654968	.961609
2016-12-20 22:02:38.201	4.739380	1.670227	.958862
2016-12-20 22:02:39.201	4.764099	1.662292	.944519
2016-12-20 22:02:40.201	4.689331	1.655884	.968018
2016-12-20 22:02:41.201	4.743347	1.673279	.963745
2016-12-20 22:02:42.201	4.681091	1.656494	.992737
2016-12-20 22:02:43.201	4.648438	1.679688	.979614
2016-12-20 22:02:44.201	4.608459	1.674194	.967407
2016-12-20 22:02:45.200	4.630432	1.699524	.960083
2016-12-20 22:02:46.200	4.654236	1.687622	.954285
2016-12-20 22:02:47.200	4.670715	1.676025	.953064
2016-12-20 22:02:48.201	4.657898	1.690063	.985107
2016-12-20 22:02:49.201	4.646912	1.666870	.960693
2016-12-20 22:02:50.201	4.672241	1.678467	.993347
2016-12-20 22:02:51.201	4.667358	1.653442	.980530
2016-12-20 22:02:52.201	4.675903	1.666870	.965271
2016-12-20 22:02:53.201	4.671021	1.661682	.973206
2016-12-20 22:02:54.201	4.632874	1.688538	.974426
2016-12-20 22:02:55.201	4.691162	1.666260	.975037
2016-12-20 22:02:56.201	4.676514	1.676636	.979004
2016-12-20 22:02:57.201	4.667664	1.700134	.971375
2016-12-20 22:02:58.201	4.673462	1.677246	.991821
2016-12-20 22:02:59.201	4.709778	1.680298	.978088
2016-12-20 22:03:00.201	4.665527	1.668701	.990906
2016-12-20 22:03:01.200	4.644470	1.675720	.965271
2016-12-20 22:03:02.200	4.705200	1.687927	.962830
2016-12-20 22:03:03.201	4.685364	1.678467	.975037
2016-12-20 22:03:04.201	4.674072	1.669312	.986939
2016-12-20 22:03:05.201	4.659729	1.672058	.969238
2016-12-20 22:03:06.201	4.647522	1.686707	.938416
2016-12-20 22:03:07.201	4.628296	1.684265	.982666
2016-12-20 22:03:08.201	4.664307	1.687927	.962830
2016-12-20 22:03:09.201	4.693604	1.671448	.989380
2016-12-20 22:03:10.201	4.702454	1.685181	.982666
2016-12-20 22:03:11.201	4.677734	1.681213	.986633
2016-12-20 22:03:12.201	4.670715	1.679688	.992432
2016-12-20 22:03:13.201	4.711304	1.678467	.967407
2016-12-20 22:03:14.201	4.671631	1.684265	.952454
2016-12-20 22:03:15.201	4.697876	1.697998	.967407
2016-12-20 22:03:16.200	4.706726	1.676636	.972595
2016-12-20 22:03:17.200	4.647217	1.671448	.980530
2016-12-20 22:03:18.201	4.662476	1.680603	.979004
2016-12-20 22:03:19.201	4.729309	1.678467	.982056
2016-12-20 22:03:20.201	4.670410	1.658020	.964050
2016-12-20 22:03:21.201	4.683533	1.670227	.980835
2016-12-20 22:03:22.201	4.712219	1.681824	.976868
2016-12-20 22:03:23.201	4.678040	1.677551	.971069
2016-12-20 22:03:24.201	4.725342	1.668396	.993042
2016-12-20 22:03:25.201	4.654846	1.666870	.985107
2016-12-20 22:03:26.201	4.690247	1.661682	.972900
2016-12-20 22:03:27.201	4.616394	1.686707	.984802
2016-12-20 22:03:28.201	4.628906	1.680908	.979004
2016-12-20 22:03:29.201	4.645691	1.666565	.967102
2016-12-20 22:03:30.201	4.618225	1.679688	.951233
2016-12-20 22:03:31.200	4.620972	1.667480	.968628
2016-12-20 22:03:32.200	4.666138	1.676941	.959778
2016-12-20 22:03:33.200	4.631653	1.676941	.960693
2016-12-20 22:03:34.201	4.691162	1.694641	.928040
2016-12-20 22:03:35.201	4.656677	1.685181	.949402
2016-12-20 22:03:36.201	4.642334	1.663513	.963745
2016-12-20 22:03:37.201	4.666748	1.693115	.988464
2016-12-20 22:03:38.201	4.698486	1.701355	.966797
2016-12-20 22:03:39.201	4.686279	1.672668	.997925
2016-12-20 22:03:40.201	4.637146	1.668396	.970459
2016-12-20 22:03:41.201	4.655457	1.668091	.964050
2016-12-20 22:03:42.201	4.723816	1.675110	.967102
2016-12-20 22:03:43.201	4.692993	1.675415	.976868
2016-12-20 22:03:44.201	4.700012	1.684265	.966492
2016-12-20 22:03:45.201	4.700623	1.669312	.975342
2016-12-20 22:03:46.200	4.564514	1.668701	.946655
2016-12-20 22:03:47.200	4.601135	1.687012	.964661
2016-12-20 22:03:48.200	4.666443	1.664124	.961914
2016-12-20 22:03:49.201	4.705505	1.664429	.960693
2016-12-20 22:03:50.201	4.706116	1.680298	.943604
2016-12-20 22:03:51.201	4.676514	1.679688	.950623
2016-12-20 22:03:52.201	4.604797	1.655884	.957031
2016-12-20 22:03:53.201	4.663696	1.651306	.986633
2016-12-20 22:03:54.201	4.657593	1.671753	.966492
2016-12-20 22:03:55.201	4.653625	1.651306	.974426
2016-12-20 22:03:56.201	4.655151	1.670532	.984497
2016-12-20 22:03:57.201	4.693298	1.685791	.980835
2016-12-20 22:03:58.201	4.729614	1.684875	.970154
2016-12-20 22:03:59.201	4.656372	1.631165	.980225
2016-12-20 22:04:00.201	4.710999	1.670532	.962830
2016-12-20 22:04:01.201	4.718323	1.684570	.944519
2016-12-20 22:04:02.200	4.664917	1.681519	.965271
2016-12-20 22:04:03.200	4.627686	1.686401	.993652
2016-12-20 22:04:04.201	4.709778	1.673584	.959473
2016-12-20 22:04:05.201	4.612732	1.703491	.994873
2016-12-20 22:04:06.201	4.596863	1.694031	.980530
2016-12-20 22:04:07.201	4.617004	1.692810	.977783
2016-12-20 22:04:08.201	4.659424	1.663818	.963745
2016-12-20 22:04:09.201	4.679871	1.661682	.979919
2016-12-20 22:04:10.201	4.648743	1.657410	.976257
2016-12-20 22:04:11.201	4.668579	1.656189	.979614
2016-12-20 22:04:12.201	4.659424	1.679688	.963745
2016-12-20 22:04:13.201	4.674377	1.668091	.968323
2016-12-20 22:04:14.201	4.667969	1.675415	.988159
2016-12-20 22:04:15.201	4.698486	1.666565	.975342
2016-12-20 22:04:16.201	4.651184	1.679993	.946045
2016-12-20 22:04:17.200	4.691162	1.663513	.952759
2016-12-20 22:04:18.200	4.716797	1.669006	.959473
2016-12-20 22:04:19.201	4.668579	1.692810	.974731
2016-12-20 22:04:20.201	4.664001	1.662292	.955200
2016-12-20 22:04:21.201	4.598389	1.681519	.971680
2016-12-20 22:04:22.201	4.693604	1.677551	.982361
2016-12-20 22:04:23.201	4.656982	1.681213	.960999
2016-12-20 22:04:24.201	4.710083	1.678162	1.000061
2016-12-20 22:04:25.201	4.754944	1.668091	.975037
2016-12-20 22:04:26.201	4.682312	1.661987	.982971
2016-12-20 22:04:27.201	4.667053	1.669312	.972900
2016-12-20 22:04:28.201	4.669495	1.674194	.994873
2016-12-20 22:04:29.201	4.670105	1.649475	.968933
2016-12-20 22:04:30.201	4.665527	1.684570	.965576
2016-12-20 22:04:31.201	4.704285	1.679688	.984192
2016-12-20 22:04:32.200	4.685364	1.674194	.975952
2016-12-20 22:04:33.200	4.643250	1.678772	.977478
2016-12-20 22:04:34.200	4.714661	1.668701	.950623
2016-12-20 22:04:35.201	4.624634	1.675110	.964356
2016-12-20 22:04:36.201	4.718628	1.679993	.968018
2016-12-20 22:04:37.201	4.637451	1.667480	.977478
2016-12-20 22:04:38.201	4.685974	1.671143	.955200
2016-12-20 22:04:39.201	4.713135	1.665955	.975037
2016-12-20 22:04:40.201	4.672241	1.659851	.978088
2016-12-20 22:04:41.201	4.674683	1.683350	.966187
2016-12-20 22:04:42.201	4.688416	1.685486	.969849
2016-12-20 22:04:43.201	4.629822	1.659241	.996094
2016-12-20 22:04:44.201	4.632568	1.677856	.971069
2016-12-20 22:04:45.201	4.642029	1.691284	.950928
2016-12-20 22:04:46.201	4.690247	1.669006	.979614
2016-12-20 22:04:47.201	4.660950	1.664429	.965271
2016-12-20 22:04:48.200	4.707642	1.664429	.961609
2016-12-20 22:04:49.200	4.690552	1.684875	.981445
2016-12-20 22:04:50.201	4.692383	1.690674	.957642
2016-12-20 22:04:51.201	4.662170	1.669922	.962830
2016-12-20 22:04:52.201	4.667969	1.674805	.976868
2016-12-20 22:04:53.201	4.605103	1.678467	.965576
2016-12-20 22:04:54.201	4.622803	1.656799	.981751
2016-12-20 22:04:55.201	4.645691	1.665649	.980530
2016-12-20 22:04:56.201	4.630127	1.682739	.972290
2016-12-20 22:04:57.201	4.667053	1.692810	.953674
2016-12-20 22:04:58.201	4.655151	1.675110	.992737
2016-12-20 22:04:59.201	4.626160	1.670227	.981751
2016-12-20 22:05:00.201	4.619751	1.697998	.989990
2016-12-20 22:05:01.201	4.651184	1.680908	.966797
2016-12-20 22:05:02.201	4.662781	1.672668	.986328
2016-12-20 22:05:03.200	4.700012	1.687927	.966492
2016-12-20 22:05:04.200	4.683533	1.679688	.972900
2016-12-20 22:05:05.201	4.680786	1.655579	.971375
2016-12-20 22:05:06.201	4.656372	1.672363	.975037
2016-12-20 22:05:07.201	4.663086	1.685181	.979614
2016-12-20 22:05:08.201	4.651184	1.679688	.975647
2016-12-20 22:05:09.201	4.665222	1.682434	.966187
2016-12-20 22:05:10.201	4.649658	1.690063	.984192
2016-12-20 22:05:11.201	4.659729	1.687012	.983887
2016-12-20 22:05:12.201	4.639893	1.698608	.982361
2016-12-20 22:05:13.201	4.650269	1.701660	.989990
2016-12-20 22:05:14.201	4.641724	1.663208	.951538
2016-12-20 22:05:15.201	4.672852	1.680298	.974426
2016-12-20 22:05:16.201	4.655151	1.691284	.947266
2016-12-20 22:05:17.201	4.590454	1.679688	.980225
2016-12-20 22:05:18.200	4.661560	1.688843	1.007080
2016-12-20 22:05:19.200	4.683533	1.680603	.981751
2016-12-20 22:05:20.201	4.635925	1.682129	.946350
2016-12-20 22:05:21.201	4.631042	1.673889	.975037
2016-12-20 22:05:22.201	4.601440	1.662598	.984497
2016-12-20 22:05:23.201	4.682922	1.677856	.960388
2016-12-20 22:05:24.201	4.704590	1.652832	.972900
2016-12-20 22:05:25.201	4.633179	1.684875	.975952
2016-12-20 22:05:26.201	4.669800	1.658936	.953064
2016-12-20 22:05:27.201	4.624329	1.672974	.981445
2016-12-20 22:05:28.201	4.651489	1.666870	.954895
2016-12-20 22:05:29.201	4.631042	1.679993	.972290
2016-12-20 22:05:30.201	4.640808	1.705627	.992737
2016-12-20 22:05:31.201	4.652405	1.678467	.969544
2016-12-20 22:05:32.201	4.620667	1.682129	.942688
2016-12-20 22:05:33.200	4.618835	1.679382	.968628
2016-12-20 22:05:34.200	4.643860	1.674194	.984497
2016-12-20 22:05:35.200	4.664307	1.693726	.973511
2016-12-20 22:05:36.201	4.649658	1.689453	.971069
2016-12-20 22:05:37.201	4.614258	1.688843	.981445
2016-12-20 22:05:38.201	4.633789	1.687317	.968933
2016-12-20 22:05:39.201	4.638062	1.667175	.989380
2016-12-20 22:05:40.201	4.581909	1.678467	.954590
2016-12-20 22:05:41.201	4.635620	1.668091	.985413
2016-12-20 22:05:42.201	4.712219	1.668396	.998840
2016-12-20 22:05:43.201	4.657288	1.662598	.970764
2016-12-20 22:05:44.201	4.650879	1.686707	.972290
2016-12-20 22:05:45.201	4.615173	1.683044	.965271
2016-12-20 22:05:46.201	4.671021	1.686707	.974121
2016-12-20 22:05:47.201	4.681702	1.673584	.997315
2016-12-20 22:05:48.201	4.667664	1.677246	.979004
2016-12-20 22:05:49.200	4.710999	1.658630	.974731
2016-12-20 22:05:50.200	4.690857	1.685486	.998535
2016-12-20 22:05:51.201	4.635010	1.679382	.976563
2016-12-20 22:05:52.201	4.644775	1.706543	1.000977
2016-12-20 22:05:53.201	4.674377	1.698914	.946655
2016-12-20 22:05:54.201	4.674377	1.669922	.962219
2016-12-20 22:05:55.201	4.581909	1.682739	.970764
2016-12-20 22:05:56.201	4.662781	1.670837	.974731
2016-12-20 22:05:57.201	4.642334	1.653442	.963745
2016-12-20 22:05:58.201	4.666443	1.690979	.968018
2016-12-20 22:05:59.201	4.663696	1.679993	.985718
2016-12-20 22:06:00.201	4.623413	1.666260	.964966
2016-12-20 22:06:01.201	4.682617	1.659546	.980835
2016-12-20 22:06:02.201	4.644775	1.700439	.960083
2016-12-20 22:06:03.201	4.588623	1.662598	.982971
2016-12-20 22:06:04.200	4.610291	1.690979	1.002502
2016-12-20 22:06:05.200	4.636230	1.675110	.989990
2016-12-20 22:06:06.201	4.645691	1.675720	.991821
2016-12-20 22:06:07.201	4.621277	1.672668	.986939
2016-12-20 22:06:08.201	4.635315	1.681824	.968323
2016-12-20 22:06:09.201	4.641724	1.661377	.950623
2016-12-20 22:06:10.201	4.645386	1.658020	.958252
2016-12-20 22:06:11.201	4.642944	1.670837	.999451
2016-12-20 22:06:12.201	4.627686	1.671753	.978394
2016-12-20 22:06:13.201	4.624634	1.662598	.961304
2016-12-20 22:06:14.201	4.681702	1.673584	.980835
2016-12-20 22:06:15.201	4.672241	1.669312	.976563
2016-12-20 22:06:16.201	4.642334	1.674194	.980835
2016-12-20 22:06:17.201	4.661255	1.679688	.968018
2016-12-20 22:06:18.201	4.649353	1.696777	.998230
2016-12-20 22:06:19.200	4.643555	1.673889	.993958
2016-12-20 22:06:20.200	4.656677	1.690979	.956421
2016-12-20 22:06:21.201	4.659729	1.660461	.981751
2016-12-20 22:06:22.201	4.658813	1.697693	.979004
2016-12-20 22:06:23.201	4.675293	1.667480	.991821
2016-12-20 22:06:24.201	4.682312	1.675720	.993652
2016-12-20 22:06:25.201	4.660950	1.663818	.970459
2016-12-20 22:06:26.201	4.678040	1.685181	.969544
2016-12-20 22:06:27.201	4.689636	1.697388	.977173
2016-12-20 22:06:28.201	4.766235	1.677856	.977173
2016-12-20 22:06:29.201	4.685974	1.692200	.958252
2016-12-20 22:06:30.201	4.684448	1.669617	.969544
2016-12-20 22:06:31.201	4.724121	1.669312	.980835
2016-12-20 22:06:32.201	4.712524	1.671448	.963135
2016-12-20 22:06:33.201	4.686890	1.709290	.955200
2016-12-20 22:06:34.200	4.671326	1.662292	.961304
2016-12-20 22:06:35.200	4.681396	1.661682	.966187
2016-12-20 22:06:36.200	4.665833	1.693420	.975952
2016-12-20 22:06:37.201	4.683533	1.677246	.990906
2016-12-20 22:06:38.201	4.671631	1.689453	.985413
2016-12-20 22:06:39.201	4.660339	1.686707	.970154
2016-12-20 22:06:40.201	4.768982	1.678162	.987549
2016-12-20 22:06:41.201	4.706116	1.667480	.984497
2016-12-20 22:06:42.201	4.707642	1.657715	.995178
2016-12-20 22:06:43.201	4.659729	1.683044	.966492
2016-12-20 22:06:44.201	4.616699	1.676941	.977783
2016-12-20 22:06:45.201	4.650574	1.674805	.971375
2016-12-20 22:06:46.201	4.612732	1.679077	.981751
2016-12-20 22:06:47.201	4.622192	1.661682	.972290
2016-12-20 22:06:48.201	4.628296	1.692200	.977783
2016-12-20 22:06:49.201	4.637451	1.675415	.963440
2016-12-20 22:06:50.200	4.626465	1.659241	.977783
2016-12-20 22:06:51.200	4.680481	1.696777	.983276
2016-12-20 22:06:52.201	4.740295	1.666870	.988159
2016-12-20 22:06:53.201	4.673157	1.671753	.976563
2016-12-20 22:06:54.201	4.663086	1.681824	.973206
2016-12-20 22:06:55.201	4.702454	1.694031	.984802
2016-12-20 22:06:56.201	4.666443	1.687012	.961304
2016-12-20 22:06:57.201	4.642029	1.687317	.964050
2016-12-20 22:06:58.201	4.670715	1.705017	.967102
2016-12-20 22:06:59.201	4.693604	1.680298	.964050
2016-12-20 22:07:00.201	4.625854	1.668701	.957031
2016-12-20 22:07:01.201	4.648438	1.664124	.970459
2016-12-20 22:07:02.201	4.695740	1.676331	.971069
2016-12-20 22:07:03.201	4.663696	1.669617	.961304
2016-12-20 22:07:04.201	4.676208	1.691589	.963440
2016-12-20 22:07:05.200	4.641418	1.660461	.937195
2016-12-20 22:07:06.200	4.613342	1.675415	.957031
2016-12-20 22:07:07.201	4.659729	1.684570	.978088
2016-12-20 22:07:08.201	4.690247	1.665649	.976868
2016-12-20 22:07:09.201	4.640503	1.663208	.979614
2016-12-20 22:07:10.201	4.665527	1.664734	.997620
2016-12-20 22:07:11.201	4.641113	1.667480	.980835
2016-12-20 22:07:12.201	4.641113	1.686707	.992737
2016-12-20 22:07:13.201	4.711609	1.691895	.972900
2016-12-20 22:07:14.201	4.712219	1.683350	.974426
2016-12-20 22:07:15.201	4.678650	1.672058	.979309
2016-12-20 22:07:16.201	4.669189	1.712036	.968933
2016-12-20 22:07:17.201	4.695435	1.689453	.983276
2016-12-20 22:07:18.201	4.633484	1.667480	.982666
2016-12-20 22:07:19.201	4.642334	1.683350	.975647
2016-12-20 22:07:20.200	4.690247	1.694946	.967712
2016-12-20 22:07:21.200	4.705200	1.675110	.995483
2016-12-20 22:07:22.200	4.714050	1.686096	.985107
2016-12-20 22:07:23.201	4.630127	1.676331	.957947
2016-12-20 22:07:24.201	4.698792	1.646423	.959778
2016-12-20 22:07:25.201	4.648743	1.674500	.972595
2016-12-20 22:07:26.201	4.664001	1.658020	.967407
2016-12-20 22:07:27.201	4.667053	1.653748	.979919
2016-12-20 22:07:28.201	4.616699	1.662598	.979614
2016-12-20 22:07:29.201	4.642944	1.704407	.988159
2016-12-20 22:07:30.201	4.666138	1.676025	.958862
2016-12-20 22:07:31.201	4.646606	1.696777	.955200
2016-12-20 22:07:32.201	4.649963	1.679688	.966492
2016-12-20 22:07:33.201	4.626160	1.663513	.954590
2016-12-20 22:07:34.201	4.693909	1.665344	.972290
2016-12-20 22:07:35.200	4.678955	1.665649	.973206
2016-12-20 22:07:36.200	4.641113	1.685791	.974426
2016-12-20 22:07:37.200	4.607239	1.650391	.976868
2016-12-20 22:07:38.201	4.656067	1.696777	.975952
2016-12-20 22:07:39.201	4.628296	1.699219	.986023
2016-12-20 22:07:40.201	4.658813	1.687622	.990906
2016-12-20 22:07:41.201	4.680481	1.675110	.952759
2016-12-20 22:07:42.201	4.678345	1.687622	.946350
2016-12-20 22:07:43.201	4.621887	1.676025	.996399
2016-12-20 22:07:44.201	4.662781	1.658936	.971985
2016-12-20 22:07:45.201	4.715576	1.664734	.978699
2016-12-20 22:07:46.201	4.685364	1.679077	.958557
2016-12-20 22:07:47.201	4.608459	1.681213	.956726
2016-12-20 22:07:48.201	4.622192	1.671143	.960999
2016-12-20 22:07:49.201	4.711304	1.682129	.982666
2016-12-20 22:07:50.201	4.679260	1.671448	.978088
2016-12-20 22:07:51.200	4.721985	1.669922	.984497
2016-12-20 22:07:52.200	4.674377	1.664124	.977173
2016-12-20 22:07:53.201	4.690552	1.657715	.986633
2016-12-20 22:07:54.201	4.648438	1.696167	.998535
2016-12-20 22:07:55.201	4.647827	1.679993	.998840
2016-12-20 22:07:56.201	4.663696	1.670532	.989380
2016-12-20 22:07:57.201	4.677429	1.694031	.990295
2016-12-20 22:07:58.201	4.681396	1.679993	.979919
2016-12-20 22:07:59.201	4.623108	1.679688	.952148
2016-12-20 22:08:00.201	4.616699	1.683960	.969544
2016-12-20 22:08:01.201	4.690857	1.676941	.982361
2016-12-20 22:08:02.201	4.706421	1.676025	.982056
2016-12-20 22:08:03.201	4.660339	1.653748	.984497
2016-12-20 22:08:04.201	4.683533	1.644287	.976868
2016-12-20 22:08:05.201	4.694519	1.684875	.975647
2016-12-20 22:08:06.200	4.663696	1.665649	.964966
2016-12-20 22:08:07.200	4.632568	1.658020	.983582
2016-12-20 22:08:08.201	4.647827	1.669006	.974731
2016-12-20 22:08:09.201	4.646301	1.681213	.975342
2016-12-20 22:08:10.201	4.712830	1.671143	.988159
2016-12-20 22:08:11.201	4.615479	1.667480	.960083
2016-12-20 22:08:12.201	4.664612	1.687622	.979309
2016-12-20 22:08:13.201	4.701843	1.657410	.980225
2016-12-20 22:08:14.201	4.639587	1.676331	.964356
2016-12-20 22:08:15.201	4.712219	1.673584	.953064
2016-12-20 22:08:16.201	4.731140	1.684265	.967712
2016-12-20 22:08:17.201	4.682312	1.672363	.970459
2016-12-20 22:08:18.201	4.692688	1.673889	.977783
2016-12-20 22:08:19.201	4.717407	1.648865	.953980
2016-12-20 22:08:20.201	4.699402	1.685791	.986939
2016-12-20 22:08:21.200	4.749756	1.674194	.957336
2016-12-20 22:08:22.200	4.725647	1.651611	.973511
2016-12-20 22:08:23.200	4.688110	1.663208	.958252
2016-12-20 22:08:24.201	4.703674	1.697693	.965576
2016-12-20 22:08:25.201	4.656067	1.677551	.981445
2016-12-20 22:08:26.201	4.657288	1.673279	.999756
2016-12-20 22:08:27.201	4.606628	1.686096	.978088
2016-12-20 22:08:28.201	4.674072	1.681824	.983582
2016-12-20 22:08:29.201	4.689026	1.688232	.983887
2016-12-20 22:08:30.201	4.679565	1.665955	.968323
2016-12-20 22:08:31.201	4.703979	1.678467	.982666
2016-12-20 22:08:32.201	4.657898	1.668396	.971985
2016-12-20 22:08:33.201	4.629211	1.666870	.952759
2016-12-20 22:08:34.201	4.636841	1.676331	.988770
2016-12-20 22:08:35.201	4.635620	1.677856	1.008911
2016-12-20 22:08:36.200	4.687805	1.663208	.981140
2016-12-20 22:08:37.200	4.698486	1.662598	.963745
2016-12-20 22:08:38.200	4.617004	1.687927	.962524
2016-12-20 22:08:39.201	4.639282	1.688232	.983276
2016-12-20 22:08:40.201	4.708557	1.696167	.975952
2016-12-20 22:08:41.201	4.703064	1.694336	.972900
2016-12-20 22:08:42.201	4.629517	1.671753	.948792
2016-12-20 22:08:43.201	4.692383	1.665344	1.000671
2016-12-20 22:08:44.201	4.679260	1.693726	.993958
2016-12-20 22:08:45.201	4.657593	1.692505	.976257
2016-12-20 22:08:46.201	4.671936	1.678772	.966492
2016-12-20 22:08:47.201	4.623718	1.672668	.966797
2016-12-20 22:08:48.201	4.658508	1.665649	.981751
2016-12-20 22:08:49.201	4.671631	1.683350	.994568
2016-12-20 22:08:50.201	4.673157	1.682739	.981445
2016-12-20 22:08:51.201	4.702454	1.667786	.990906
2016-12-20 22:08:52.200	4.656677	1.677246	.980835
2016-12-20 22:08:53.200	4.646912	1.672668	.974426
2016-12-20 22:08:54.201	4.669800	1.667175	.984802
2016-12-20 22:08:55.201	4.628601	1.674805	.972595
2016-12-20 22:08:56.201	4.694519	1.676636	.947266
2016-12-20 22:08:57.201	4.695435	1.676941	.991821
2016-12-20 22:08:58.201	4.682312	1.665649	.960388
2016-12-20 22:08:59.201	4.654236	1.666870	.953980
2016-12-20 22:09:00.201	4.618225	1.684570	.971069
2016-12-20 22:09:01.201	4.621582	1.685486	.971680
2016-12-20 22:09:02.201	4.651489	1.670532	.980835
2016-12-20 22:09:03.201	4.686279	1.667786	.977478
2016-12-20 22:09:04.201	4.657288	1.654663	.975342
2016-12-20 22:09:05.201	4.655457	1.672668	.975037
2016-12-20 22:09:06.201	4.629211	1.673279	.980530
2016-12-20 22:09:07.200	4.667053	1.687317	.954590
2016-12-20 22:09:08.200	4.669800	1.683655	.967102
2016-12-20 22:09:09.201	4.715881	1.676331	.964050
2016-12-20 22:09:10.201	4.606628	1.672974	.969544
2016-12-20 22:09:11.201	4.654236	1.682129	.954895
2016-12-20 22:09:12.201	4.633179	1.686707	.973206
2016-12-20 22:09:13.201	4.666748	1.680603	.978394
2016-12-20 22:09:14.201	4.640503	1.680298	.986633
2016-12-20 22:09:15.201	4.619446	1.672058	.974121
2016-12-20 22:09:16.201	4.660645	1.659241	1.001587
2016-12-20 22:09:17.201	4.632568	1.669922	.981140
2016-12-20 22:09:18.201	4.660950	1.685486	.986328
2016-12-20 22:09:19.201	4.588928	1.667175	.975952
2016-12-20 22:09:20.201	4.706116	1.680908	.966797
2016-12-20 22:09:21.201	4.707642	1.650391	.982056
2016-12-20 22:09:22.200	4.632263	1.710205	.952148
2016-12-20 22:09:23.200	4.629517	1.682434	.965271
2016-12-20 22:09:24.200	4.654236	1.690979	.971375
2016-12-20 22:09:25.201	4.681702	1.677856	.977173
2016-12-20 22:09:26.201	4.704590	1.670837	.960083
2016-12-20 22:09:27.201	4.598999	1.658630	.968018
2016-12-20 22:09:28.201	4.653015	1.684265	.960083
2016-12-20 22:09:29.201	4.658813	1.705933	.961914
2016-12-20 22:09:30.201	4.689941	1.672363	.971680
2016-12-20 22:09:31.201	4.659119	1.686096	.974121
2016-12-20 22:09:32.201	4.703369	1.680603	.976868
2016-12-20 22:09:33.201	4.644775	1.671448	.974426
2016-12-20 22:09:34.201	4.637451	1.662903	.979004
2016-12-20 22:09:35.201	4.659119	1.698608	.957947
2016-12-20 22:09:36.201	4.621887	1.675720	.958862
2016-12-20 22:09:37.200	4.666138	1.680298	.963440
2016-12-20 22:09:38.200	4.658508	1.662292	.980835
2016-12-20 22:09:39.200	4.650879	1.662598	.985107
2016-12-20 22:09:40.201	4.702148	1.669312	.971680
2016-12-20 22:09:41.201	4.640503	1.698303	.979919
2016-12-20 22:09:42.201	4.694824	1.703186	.997925
2016-12-20 22:09:43.201	4.684753	1.686096	.986939
2016-12-20 22:09:44.201	4.658203	1.683350	.971069
2016-12-20 22:09:45.201	4.664612	1.676331	.990601
2016-12-20 22:09:46.201	4.674377	1.675415	.960388
2016-12-20 22:09:47.201	4.631653	1.661072	.971069
2016-12-20 22:09:48.201	4.628906	1.696167	.964050
2016-12-20 22:09:49.201	4.661560	1.685181	.950012
2016-12-20 22:09:50.201	4.674072	1.688232	.960388
2016-12-20 22:09:51.201	4.663086	1.707458	1.002197
2016-12-20 22:09:52.201	4.627686	1.703491	.993042
2016-12-20 22:09:53.200	4.646912	1.667480	.997315
2016-12-20 22:09:54.200	4.645691	1.687622	.959473
2016-12-20 22:09:55.201	4.691467	1.670227	.964661
2016-12-20 22:09:56.201	4.667969	1.669312	.951233
2016-12-20 22:09:57.201	4.697571	1.674194	.957336
2016-12-20 22:09:58.201	4.669189	1.677246	.967712
2016-12-20 22:09:59.201	4.667969	1.659241	.956726
2016-12-20 22:10:00.201	4.668579	1.668701	.975342
2016-12-20 22:10:01.201	4.639282	1.673889	.969849
2016-12-20 22:10:02.201	4.710999	1.678467	.973511
2016-12-20 22:10:03.201	4.627380	1.665649	.982056
2016-12-20 22:10:04.201	4.600830	1.668701	.980835
2016-12-20 22:10:05.201	4.691772	1.690369	.954590
2016-12-20 22:10:06.201	4.628601	1.684265	.989685
2016-12-20 22:10:07.201	4.614258	1.690369	.981751
2016-12-20 22:10:08.200	4.643250	1.697998	.992737
2016-12-20 22:10:09.200	4.611816	1.658020	.970459
2016-12-20 22:10:10.201	4.668579	1.700134	.975342
2016-12-20 22:10:11.201	4.688110	1.658630	.964050
2016-12-20 22:10:12.201	4.651489	1.661987	.970459
2016-12-20 22:10:13.201	4.653320	1.684875	.972290
2016-12-20 22:10:14.201	4.669189	1.646118	.976257
2016-12-20 22:10:15.201	4.629211	1.651611	.969849
2016-12-20 22:10:16.201	4.590759	1.672974	.959778
2016-12-20 22:10:17.201	4.667969	1.688843	.949707
2016-12-20 22:10:18.201	4.596558	1.669617	.942993
2016-12-20 22:10:19.201	4.647522	1.675110	.971069
2016-12-20 22:10:20.201	4.614868	1.658936	.992432
2016-12-20 22:10:21.201	4.656982	1.681519	.968933
2016-12-20 22:10:22.201	4.671631	1.703186	.972290
2016-12-20 22:10:23.200	4.678955	1.687622	.973206
2016-12-20 22:10:24.200	4.616699	1.672668	.996094
2016-12-20 22:10:25.200	4.650574	1.687622	.969238
2016-12-20 22:10:26.201	4.610901	1.668396	.980530
2016-12-20 22:10:27.201	4.703979	1.667480	.962524
2016-12-20 22:10:28.201	4.722290	1.668396	.938416
2016-12-20 22:10:29.201	4.684143	1.665955	.975342
2016-12-20 22:10:30.201	4.658508	1.658936	.965576
2016-12-20 22:10:31.201	4.663391	1.668701	.975952
2016-12-20 22:10:32.201	4.617310	1.655579	.967712
2016-12-20 22:10:33.201	4.660339	1.675720	.957947
2016-12-20 22:10:34.201	4.728088	1.673889	.979004
2016-12-20 22:10:35.201	4.691467	1.675720	.982971
2016-12-20 22:10:36.201	4.679871	1.672974	.979004
2016-12-20 22:10:37.201	4.675293	1.689758	.970459
2016-12-20 22:10:38.200	4.609985	1.669617	.958862
2016-12-20 22:10:39.200	4.707031	1.667175	.975647
2016-12-20 22:10:40.200	4.660339	1.694946	.958252
2016-12-20 22:10:41.201	4.674377	1.665039	.973511
2016-12-20 22:10:42.201	4.664917	1.663818	.982971
2016-12-20 22:10:43.201	4.663696	1.684570	.947266
2016-12-20 22:10:44.201	4.704285	1.685486	.974731
2016-12-20 22:10:45.201	4.637756	1.684265	.988464
2016-12-20 22:10:46.201	4.621887	1.645508	.948181
2016-12-20 22:10:47.201	4.631653	1.668091	.945435
2016-12-20 22:10:48.201	4.697571	1.687927	.993042
2016-12-20 22:10:49.201	4.652710	1.667786	.957336
2016-12-20 22:10:50.201	4.727173	1.667175	.976868
2016-12-20 22:10:51.201	4.673157	1.666565	.976868
2016-12-20 22:10:52.201	4.713745	1.672668	.982361
2016-12-20 22:10:53.201	4.639282	1.665955	.968628
2016-12-20 22:10:54.200	4.561157	1.694641	.983276
2016-12-20 22:10:55.200	4.621277	1.684570	.983582
2016-12-20 22:10:56.201	4.652710	1.664124	.984192
2016-12-20 22:10:57.201	4.679260	1.647644	.966797
2016-12-20 22:10:58.201	4.730835	1.663513	.972290
2016-12-20 22:10:59.201	4.695435	1.687622	.973816
2016-12-20 22:11:00.201	4.658813	1.662598	.973816
2016-12-20 22:11:01.201	4.625244	1.666870	.984802
2016-12-20 22:11:02.201	4.695435	1.655273	.968933
2016-12-20 22:11:03.201	4.657898	1.675110	.978088
2016-12-20 22:11:04.201	4.703979	1.680908	.982361
2016-12-20 22:11:05.201	4.683838	1.677246	.965271
2016-12-20 22:11:06.201	4.648438	1.692810	.984802
2016-12-20 22:11:07.201	4.629517	1.672058	.962830
2016-12-20 22:11:08.201	4.682922	1.678467	.974731
2016-12-20 22:11:09.200	4.708557	1.676941	.960999
2016-12-20 22:11:10.200	4.695435	1.681824	.978699
2016-12-20 22:11:11.201	4.660339	1.675110	.992737
2016-12-20 22:11:12.201	4.642639	1.667480	.997925
2016-12-20 22:11:13.201	4.672546	1.674805	.979614
2016-12-20 22:11:14.201	4.679260	1.673889	.966797
2016-12-20 22:11:15.201	4.638977	1.656494	.978699
2016-12-20 22:11:16.201	4.695740	1.678162	.967407
2016-12-20 22:11:17.201	4.688110	1.658936	.975952
2016-12-20 22:11:18.201	4.675903	1.679077	.979309
2016-12-20 22:11:19.201	4.736633	1.669617	.971680
2016-12-20 22:11:20.201	4.635925	1.677551	.961609
2016-12-20 22:11:21.201	4.692688	1.683655	.960388
2016-12-20 22:11:22.201	4.692688	1.693726	.952759
2016-12-20 22:11:23.201	4.655151	1.707153	.960083
2016-12-20 22:11:24.200	4.676819	1.692200	.957642
2016-12-20 22:11:25.200	4.680176	1.683350	.986328
2016-12-20 22:11:26.200	4.689941	1.676636	.972290
2016-12-20 22:11:27.201	4.693298	1.677246	.981445
2016-12-20 22:11:28.201	4.692078	1.679993	.972290
2016-12-20 22:11:29.201	4.653931	1.647949	.974121
2016-12-20 22:11:30.201	4.639587	1.678772	.960999
2016-12-20 22:11:31.201	4.658813	1.652222	.979309
2016-12-20 22:11:32.201	4.692688	1.667480	.967712
2016-12-20 22:11:33.201	4.640503	1.643677	.980530
2016-12-20 22:11:34.201	4.637451	1.656494	.968018
2016-12-20 22:11:35.201	4.645081	1.658936	.979614
2016-12-20 22:11:36.201	4.649353	1.680298	.961609
2016-12-20 22:11:37.201	4.669495	1.702881	.957642
2016-12-20 22:11:38.201	4.652405	1.676025	.991516
2016-12-20 22:11:39.200	4.642639	1.663818	.970154
2016-12-20 22:11:40.200	4.667664	1.670227	.961914
2016-12-20 22:11:41.200	4.671936	1.668091	.969544
2016-12-20 22:11:42.201	4.630127	1.647034	.969849
2016-12-20 22:11:43.201	4.711304	1.659851	.976563
2016-12-20 22:11:44.201	4.728088	1.651917	.957642
2016-12-20 22:11:45.201	4.643555	1.676941	.977783
2016-12-20 22:11:46.201	4.626770	1.684875	.973511
2016-12-20 22:11:47.201	4.648438	1.650085	.981751
2016-12-20 22:11:48.201	4.638977	1.659241	.989380
2016-12-20 22:11:49.201	4.622192	1.662903	.939941
2016-12-20 22:11:50.201	4.631653	1.669006	.972290
2016-12-20 22:11:51.201	4.688721	1.684875	.976868
2016-12-20 22:11:52.201	4.656982	1.667480	.981445
2016-12-20 22:11:53.201	4.695129	1.662598	.967712
2016-12-20 22:11:54.201	4.671631	1.651611	.960693
2016-12-20 22:11:55.200	4.658508	1.669006	.983582
2016-12-20 22:11:56.200	4.590759	1.671143	.980225
2016-12-20 22:11:57.201	4.629211	1.652832	.982361
2016-12-20 22:11:58.201	4.687805	1.669922	.992432
2016-12-20 22:11:59.201	4.673767	1.671448	.970459
2016-12-20 22:12:00.201	4.663696	1.671143	.959473
2016-12-20 22:12:01.201	4.697876	1.673584	.945740
2016-12-20 22:12:02.201	4.647217	1.687012	.967102
2016-12-20 22:12:03.201	4.688416	1.659851	.977173
2016-12-20 22:12:04.201	4.736633	1.691895	.967102
2016-12-20 22:12:05.201	4.670715	1.667786	.948181
2016-12-20 22:12:06.201	4.632568	1.671753	.968933
2016-12-20 22:12:07.201	4.631653	1.672668	.987244
2016-12-20 22:12:08.201	4.670715	1.640625	.967407
2016-12-20 22:12:09.201	4.654236	1.659546	.978394
2016-12-20 22:12:10.200	4.654236	1.683044	.961914
2016-12-20 22:12:11.200	4.610596	1.696167	.972290
2016-12-20 22:12:12.201	4.611511	1.665649	.956421
2016-12-20 22:12:13.201	4.666138	1.670227	.957947
2016-12-20 22:12:14.201	4.675598	1.658020	.980835
2016-12-20 22:12:15.201	4.673157	1.663513	.950623
2016-12-20 22:12:16.201	4.659729	1.682739	.974121
2016-12-20 22:12:17.201	4.647522	1.690674	.964966
2016-12-20 22:12:18.201	4.613953	1.659241	.993042
2016-12-20 22:12:19.201	4.633179	1.677551	.994263
2016-12-20 22:12:20.201	4.649963	1.672974	.974121
2016-12-20 22:12:21.201	4.638977	1.678772	.962524
2016-12-20 22:12:22.201	4.682617	1.664429	.973511
2016-12-20 22:12:23.201	4.656982	1.670227	.973816
2016-12-20 22:12:24.201	4.629517	1.673584	.960083
2016-12-20 22:12:25.200	4.700623	1.655579	.966187
2016-12-20 22:12:26.200	4.674683	1.694336	.938416
2016-12-20 22:12:27.200	4.660034	1.676331	.981445
2016-12-20 22:12:28.201	4.695435	1.696472	.974426
2016-12-20 22:12:29.201	4.698181	1.689453	.972900
2016-12-20 22:12:30.201	4.696350	1.684570	.977783
2016-12-20 22:12:31.201	4.662170	1.689148	.985413
2016-12-20 22:12:32.201	4.649353	1.663208	1.007080
2016-12-20 22:12:33.201	4.684753	1.673584	.977783
2016-12-20 22:12:34.201	4.653320	1.673279	.963745
2016-12-20 22:12:35.201	4.715881	1.677246	.961914
2016-12-20 22:12:36.201	4.707642	1.708374	.996399
2016-12-20 22:12:37.201	4.626770	1.681519	.963440
2016-12-20 22:12:38.201	4.611816	1.701660	.949097
2016-12-20 22:12:39.201	4.662170	1.682739	.983582
2016-12-20 22:12:40.201	4.682617	1.674194	.959778
2016-12-20 22:12:41.200	4.694214	1.683655	.972290
2016-12-20 22:12:42.200	4.675598	1.665344	.977478
2016-12-20 22:12:43.201	4.658813	1.650696	.984497
2016-12-20 22:12:44.201	4.647217	1.693115	.976257
2016-12-20 22:12:45.201	4.603577	1.680298	.962524
2016-12-20 22:12:46.201	4.656982	1.689453	.968018
2016-12-20 22:12:47.201	4.621582	1.669922	.961304
2016-12-20 22:12:48.201	4.709167	1.682434	.975342
2016-12-20 22:12:49.201	4.664307	1.662292	.965576
2016-12-20 22:12:50.201	4.694519	1.665039	.971375
2016-12-20 22:12:51.201	4.691162	1.678772	.994568
2016-12-20 22:12:52.201	4.636230	1.690369	.955811
2016-12-20 22:12:53.201	4.678345	1.673889	.967407
2016-12-20 22:12:54.201	4.660034	1.669922	.976868
2016-12-20 22:12:55.201	4.636230	1.658325	.984192
2016-12-20 22:12:56.200	4.660339	1.687622	1.006470
2016-12-20 22:12:57.200	4.653931	1.678772	.971069
2016-12-20 22:12:58.201	4.685669	1.670532	.965576
2016-12-20 22:12:59.201	4.635925	1.683350	.978699
2016-12-20 22:13:00.201	4.696045	1.677551	1.001587
2016-12-20 22:13:01.201	4.653320	1.683655	.972900
2016-12-20 22:13:02.201	4.638062	1.675110	1.012573
2016-12-20 22:13:03.201	4.683228	1.661072	.982056
2016-12-20 22:13:04.201	4.656677	1.670227	.973816
2016-12-20 22:13:05.201	4.638977	1.683655	.959778
2016-12-20 22:13:06.201	4.672852	1.672974	.975647
2016-12-20 22:13:07.201	4.661255	1.657715	.954285
2016-12-20 22:13:08.201	4.650574	1.659241	.987244
2016-12-20 22:13:09.201	4.697266	1.667480	.974121
2016-12-20 22:13:10.201	4.662476	1.682434	.954590
2016-12-20 22:13:11.200	4.609375	1.668701	.957336
2016-12-20 22:13:12.200	4.686279	1.672058	.981445
2016-12-20 22:13:13.201	4.653931	1.673584	.942078
2016-12-20 22:13:14.201	4.655762	1.676941	.962524
2016-12-20 22:13:15.201	4.637146	1.680298	.978699
2016-12-20 22:13:16.201	4.647217	1.661682	1.001892
2016-12-20 22:13:17.201	4.675293	1.650696	.980225
2016-12-20 22:13:18.201	4.623108	1.676941	.987244
2016-12-20 22:13:19.201	4.641113	1.666565	.973511
2016-12-20 22:13:20.201	4.654236	1.668396	.994568
2016-12-20 22:13:21.201	4.657898	1.697693	.988159
2016-12-20 22:13:22.201	4.670105	1.669922	.988770
2016-12-20 22:13:23.201	4.653015	1.680298	.969544
2016-12-20 22:13:24.201	4.660645	1.670227	.969849
2016-12-20 22:13:25.201	4.656677	1.673584	.963135
2016-12-20 22:13:26.200	4.714050	1.658325	.986939
2016-12-20 22:13:27.200	4.657898	1.690063	.964966
2016-12-20 22:13:28.200	4.616089	1.681213	.969238
2016-12-20 22:13:29.201	4.669495	1.670532	.976868
2016-12-20 22:13:30.201	4.664001	1.672974	.987854
2016-12-20 22:13:31.201	4.670105	1.687012	.981445
2016-12-20 22:13:32.201	4.626465	1.669617	.968323
2016-12-20 22:13:33.201	4.625549	1.653748	.972595
2016-12-20 22:13:34.201	4.684448	1.639709	.972900
2016-12-20 22:13:35.201	4.668884	1.664429	.968933
2016-12-20 22:13:36.201	4.689636	1.672668	.965881
2016-12-20 22:13:37.201	4.682922	1.656799	.980225
2016-12-20 22:13:38.201	4.664917	1.666260	.975037
2016-12-20 22:13:39.201	4.649963	1.684875	.971985
2016-12-20 22:13:40.201	4.695740	1.671448	.976563
2016-12-20 22:13:41.201	4.647217	1.674194	.982056
2016-12-20 22:13:42.200	4.657593	1.660156	.980835
2016-12-20 22:13:43.200	4.644165	1.669922	.934448
2016-12-20 22:13:44.201	4.718628	1.646118	.958862
2016-12-20 22:13:45.201	4.635925	1.670532	.950623
2016-12-20 22:13:46.201	4.726563	1.681213	.946045
2016-12-20 22:13:47.201	4.698486	1.682739	.966492
2016-12-20 22:13:48.201	4.614868	1.696777	.976563
2016-12-20 22:13:49.201	4.604492	1.685486	.960999
2016-12-20 22:13:50.201	4.643250	1.671753	.957031
2016-12-20 22:13:51.201	4.616394	1.690674	.963135
2016-12-20 22:13:52.201	4.696045	1.677551	.964356
2016-12-20 22:13:53.201	4.689026	1.708984	.958557
2016-12-20 22:13:54.201	4.631653	1.669922	.988159
2016-12-20 22:13:55.201	4.627686	1.639404	.984497
2016-12-20 22:13:56.201	4.622192	1.677856	.997925
2016-12-20 22:13:57.200	4.643555	1.666870	.978394
2016-12-20 22:13:58.200	4.640503	1.665039	.968628
2016-12-20 22:13:59.201	4.671631	1.672058	.982971
2016-12-20 22:14:00.201	4.674988	1.646423	.991516
2016-12-20 22:14:01.201	4.661255	1.671448	.962524
2016-12-20 22:14:02.201	4.621582	1.681213	1.006165
2016-12-20 22:14:03.201	4.612122	1.690063	.965881
2016-12-20 22:14:04.201	4.658203	1.663513	.992432
2016-12-20 22:14:05.201	4.653015	1.661987	.992432
2016-12-20 22:14:06.201	4.645996	1.693115	.967407
2016-12-20 22:14:07.201	4.629822	1.681213	.969849
2016-12-20 22:14:08.201	4.728088	1.670837	.979614
2016-12-20 22:14:09.201	4.677429	1.669922	.980835
2016-12-20 22:14:10.201	4.682617	1.672668	.967712
2016-12-20 22:14:11.201	4.668579	1.690063	.990601
2016-12-20 22:14:12.200	4.685669	1.707458	.980835
2016-12-20 22:14:13.200	4.727478	1.707764	.979614
2016-12-20 22:14:14.201	4.675293	1.667175	.982666
2016-12-20 22:14:15.201	4.707947	1.690063	.980225
2016-12-20 22:14:16.201	4.746094	1.667175	.964356
2016-12-20 22:14:17.201	4.689636	1.672058	.987549
2016-12-20 22:14:18.201	4.687195	1.679993	.979004
2016-12-20 22:14:19.201	4.668274	1.687622	.993958
2016-12-20 22:14:20.201	4.657593	1.658020	.970154
2016-12-20 22:14:21.201	4.631042	1.664124	.996094
2016-12-20 22:14:22.201	4.695129	1.640625	.987244
2016-12-20 22:14:23.201	4.668579	1.646423	.972900
2016-12-20 22:14:24.201	4.663391	1.648865	.975647
2016-12-20 22:14:25.201	4.663696	1.683960	.987549
2016-12-20 22:14:26.201	4.656677	1.647339	.973206
2016-12-20 22:14:27.200	4.682312	1.683350	.986633
2016-12-20 22:14:28.200	4.654541	1.689453	.979614
2016-12-20 22:14:29.200	4.670105	1.662903	.993958
2016-12-20 22:14:30.201	4.645386	1.656494	.955200
2016-12-20 22:14:31.201	4.645081	1.658325	.970459
2016-12-20 22:14:32.201	4.701538	1.674500	.990295
2016-12-20 22:14:33.201	4.627686	1.673584	.960388
2016-12-20 22:14:34.201	4.699707	1.667175	.950317
2016-12-20 22:14:35.201	4.655151	1.652527	.971069
2016-12-20 22:14:36.201	4.688416	1.692505	.991821
2016-12-20 22:14:37.201	4.676514	1.682739	.971069
2016-12-20 22:14:38.201	4.626770	1.663208	.953674
2016-12-20 22:14:39.201	4.706116	1.685181	.946960
2016-12-20 22:14:40.201	4.715576	1.661072	.963135
2016-12-20 22:14:41.201	4.659119	1.670532	.962524
2016-12-20 22:14:42.201	4.706726	1.662598	.990906
2016-12-20 22:14:43.200	4.661255	1.675110	.979004
2016-12-20 22:14:44.200	4.595947	1.664734	.966187
2016-12-20 22:14:45.201	4.627380	1.693115	.979614
2016-12-20 22:14:46.201	4.596863	1.666260	.988159
2016-12-20 22:14:47.201	4.678345	1.696472	1.002197
2016-12-20 22:14:48.201	4.667969	1.687927	.972595
2016-12-20 22:14:49.201	4.618225	1.665344	.959778
2016-12-20 22:14:50.201	4.652710	1.680298	.962830
2016-12-20 22:14:51.201	4.571533	1.687927	.963135
2016-12-20 22:14:52.201	4.608154	1.684265	.985107
2016-12-20 22:14:53.201	4.663086	1.687317	.970459
2016-12-20 22:14:54.201	4.670105	1.672974	.980530
2016-12-20 22:14:55.201	4.664307	1.702881	.977478
2016-12-20 22:14:56.201	4.666748	1.686401	.948792
2016-12-20 22:14:57.201	4.682617	1.682739	.973816
2016-12-20 22:14:58.200	4.654236	1.691589	.986633
2016-12-20 22:14:59.200	4.646606	1.665955	.985718
2016-12-20 22:15:00.201	4.625549	1.688232	.979309
2016-12-20 22:15:01.201	4.654236	1.675110	.957336
2016-12-20 22:15:02.201	4.653931	1.673279	.973206
2016-12-20 22:15:03.201	4.632874	1.663513	.993042
2016-12-20 22:15:04.201	4.636230	1.691589	.993652
2016-12-20 22:15:05.201	4.669495	1.694641	.972595
2016-12-20 22:15:06.201	4.651489	1.673584	.962219
2016-12-20 22:15:07.201	4.577942	1.684570	.963440
2016-12-20 22:15:08.201	4.609375	1.685486	.981140
2016-12-20 22:15:09.201	4.658203	1.666565	.971680
2016-12-20 22:15:10.201	4.734497	1.681824	.983582
2016-12-20 22:15:11.201	4.677124	1.696472	.979004
2016-12-20 22:15:12.201	4.726868	1.684265	.970764
2016-12-20 22:15:13.200	4.695129	1.683655	.970459
2016-12-20 22:15:14.200	4.664001	1.669617	.963440
2016-12-20 22:15:15.200	4.717407	1.645203	.965576
2016-12-20 22:15:16.201	4.679260	1.673889	.969544
2016-12-20 22:15:17.201	4.714966	1.674194	.986328
2016-12-20 22:15:18.201	4.735413	1.688843	.965271
2016-12-20 22:15:19.201	4.726257	1.671448	.963440
2016-12-20 22:15:20.200	4.705505	1.669312	.993042
2016-12-20 22:15:21.201	4.685669	1.659851	.982666
2016-12-20 22:15:22.201	4.663696	1.672363	.968933
2016-12-20 22:15:23.201	4.676514	1.690063	.964661
2016-12-20 22:15:24.201	4.703369	1.667175	.966797
2016-12-20 22:15:25.201	4.684143	1.665039	.960999
2016-12-20 22:15:26.201	4.688416	1.674194	.986328
2016-12-20 22:15:27.200	4.616699	1.680298	1.001587
2016-12-20 22:15:28.201	4.644775	1.680298	.975342
2016-12-20 22:15:29.201	4.704590	1.673279	.964050
2016-12-20 22:15:30.201	4.738770	1.662598	.987244
2016-12-20 22:15:31.201	4.713745	1.660767	.966797
2016-12-20 22:15:32.201	4.714355	1.689453	.993652
2016-12-20 22:15:33.201	4.722595	1.682434	.987854
2016-12-20 22:15:34.200	4.738159	1.684570	.993042
2016-12-20 22:15:35.201	4.725037	1.683044	.974121
2016-12-20 22:15:36.201	4.661255	1.661682	.978394
2016-12-20 22:15:37.201	4.658813	1.688843	.979614
2016-12-20 22:15:38.201	4.689636	1.668701	.955200
2016-12-20 22:15:39.201	4.731140	1.656189	.979614
2016-12-20 22:15:40.200	4.710693	1.675110	.962524
2016-12-20 22:15:41.200	4.798889	1.671753	.980835
2016-12-20 22:15:42.201	4.740295	1.675415	.991211
2016-12-20 22:15:43.201	4.716187	1.643677	.991821
2016-12-20 22:15:44.201	4.716797	1.673584	.962219
2016-12-20 22:15:45.201	4.682312	1.670532	.953064
2016-12-20 22:15:46.201	4.677429	1.656799	.962524
2016-12-20 22:15:47.200	4.733887	1.656494	.969849
2016-12-20 22:15:48.201	4.746094	1.681519	.984802
2016-12-20 22:15:49.201	4.683228	1.674500	.973816
2016-12-20 22:15:50.201	4.708557	1.694946	.962830
2016-12-20 22:15:51.201	4.685059	1.686096	.986939
2016-12-20 22:15:52.201	4.694214	1.669006	.982361
2016-12-20 22:15:53.201	4.730225	1.669006	.981751
2016-12-20 22:15:54.200	4.731140	1.668396	.986023
2016-12-20 22:15:55.201	4.725952	1.697693	.976563
2016-12-20 22:15:56.201	4.713440	1.681824	.979614
2016-12-20 22:15:57.201	4.709473	1.668091	.949402
2016-12-20 22:15:58.201	4.722290	1.666260	.980530
2016-12-20 22:15:59.201	4.692383	1.671448	.958862
2016-12-20 22:16:00.201	4.664001	1.648865	.942078
2016-12-20 22:16:01.200	4.657288	1.676025	.974121
2016-12-20 22:16:02.201	4.678345	1.690674	.953674
2016-12-20 22:16:03.201	4.653320	1.671143	.973816
2016-12-20 22:16:04.201	4.693909	1.676941	.968018
2016-12-20 22:16:05.201	4.673157	1.651001	.970459
2016-12-20 22:16:06.201	4.661560	1.687012	.969849
2016-12-20 22:16:07.201	4.696655	1.695251	.959473
2016-12-20 22:16:08.200	4.739380	1.681519	.991516
2016-12-20 22:16:09.201	4.725647	1.686096	.974121
2016-12-20 22:16:10.201	4.735718	1.703186	.983582
2016-12-20 22:16:11.201	4.754028	1.690369	.965576
2016-12-20 22:16:12.201	4.662170	1.666565	1.002197
2016-12-20 22:16:13.201	4.685669	1.670532	.970459
2016-12-20 22:16:14.201	4.681396	1.694336	.989380
2016-12-20 22:16:15.200	4.721985	1.669617	.960693
2016-12-20 22:16:16.201	4.682617	1.695251	.977783
2016-12-20 22:16:17.201	4.731445	1.665955	.986633
2016-12-20 22:16:18.201	4.724731	1.678467	.982361
2016-12-20 22:16:19.201	4.655151	1.660461	.975647
2016-12-20 22:16:20.201	4.699402	1.661377	.971375
2016-12-20 22:16:21.201	4.692688	1.661682	.972290
2016-12-20 22:16:22.200	4.680176	1.667480	.959473
2016-12-20 22:16:23.201	4.681091	1.688538	1.004028
2016-12-20 22:16:24.201	4.721985	1.676941	.978088
2016-12-20 22:16:25.201	4.678345	1.667786	.986939
2016-12-20 22:16:26.201	4.656067	1.686401	.955811
2016-12-20 22:16:27.201	4.679260	1.689758	.969849
2016-12-20 22:16:28.201	4.688416	1.676941	.972595
2016-12-20 22:16:29.200	4.710693	1.646118	.972900
2016-12-20 22:16:30.201	4.682922	1.688538	.991821
2016-12-20 22:16:31.201	4.665833	1.653442	1.002808
2016-12-20 22:16:32.201	4.665222	1.676941	.975647
2016-12-20 22:16:33.201	4.779663	1.689453	.967102
2016-12-20 22:16:34.201	4.757996	1.669312	.982971
2016-12-20 22:16:35.201	4.746704	1.674500	.960693
2016-12-20 22:16:36.200	4.722900	1.664734	.965881
2016-12-20 22:16:37.201	4.701233	1.676331	.966797
2016-12-20 22:16:38.201	4.696655	1.683655	.968933
2016-12-20 22:16:39.201	4.590454	1.689758	.973816
2016-12-20 22:16:40.201	4.638367	1.660767	.963135
2016-12-20 22:16:41.201	4.708557	1.669922	1.000061
2016-12-20 22:16:42.201	4.683228	1.663208	.974426
2016-12-20 22:16:43.200	4.694519	1.689148	.980835
2016-12-20 22:16:44.201	4.703369	1.685181	.984497
2016-12-20 22:16:45.201	4.728394	1.681824	.975342
2016-12-20 22:16:46.201	4.707031	1.666565	.973511
2016-12-20 22:16:47.201	4.679260	1.667480	.964966
2016-12-20 22:16:48.201	4.641113	1.679688	.979919
2016-12-20 22:16:49.201	4.663391	1.697388	.975647
2016-12-20 22:16:50.200	4.651489	1.681213	.983887
2016-12-20 22:16:51.201	4.638672	1.679382	.993958
2016-12-20 22:16:52.201	4.713135	1.673279	.976563
2016-12-20 22:16:53.201	4.601135	1.680908	.957031
2016-12-20 22:16:54.201	4.678955	1.666870	.949097
2016-12-20 22:16:55.201	4.679871	1.676636	.975037
2016-12-20 22:16:56.201	4.621887	1.681519	.982666
2016-12-20 22:16:57.200	4.640503	1.658936	.983582
2016-12-20 22:16:58.201	4.682922	1.671448	.984802
2016-12-20 22:16:59.201	4.627380	1.664124	.967712
2016-12-20 22:17:00.201	4.619141	1.669006	.954590
2016-12-20 22:17:01.201	4.615784	1.703186	.954895
2016-12-20 22:17:02.201	4.580688	1.689453	.971375
2016-12-20 22:17:03.201	4.618225	1.660156	.962830
2016-12-20 22:17:04.200	4.645081	1.658020	.990295
2016-12-20 22:17:05.201	4.657288	1.689453	.974426
2016-12-20 22:17:06.201	4.646301	1.665039	.945435
2016-12-20 22:17:07.201	4.703979	1.664734	.963440
2016-12-20 22:17:08.201	4.685974	1.660156	.965271
2016-12-20 22:17:09.201	4.660645	1.652527	.965576
2016-12-20 22:17:10.201	4.690857	1.663208	.987854
2016-12-20 22:17:11.200	4.735107	1.669922	.992432
2016-12-20 22:17:12.201	4.728088	1.671143	.989685
2016-12-20 22:17:13.201	4.703979	1.678467	.983276
2016-12-20 22:17:14.201	4.696350	1.683960	.989990
2016-12-20 22:17:15.201	4.683533	1.680908	.991821
2016-12-20 22:17:16.201	4.685974	1.685791	.964356
2016-12-20 22:17:17.201	4.703674	1.666870	.952759
2016-12-20 22:17:18.200	4.667969	1.673279	.972595
2016-12-20 22:17:19.201	4.656067	1.678162	.998535
2016-12-20 22:17:20.201	4.664612	1.673584	.971985
2016-12-20 22:17:21.201	4.632568	1.681213	.975342
2016-12-20 22:17:22.201	4.725342	1.690369	.960388
2016-12-20 22:17:23.201	4.729919	1.662903	.976868
2016-12-20 22:17:24.200	4.691772	1.672974	.966187
2016-12-20 22:17:25.200	4.674988	1.689453	.998535
2016-12-20 22:17:26.201	4.700317	1.701355	.950317
2016-12-20 22:17:27.201	4.729919	1.684570	.980225
2016-12-20 22:17:28.201	4.676208	1.684265	.960999
2016-12-20 22:17:29.201	4.732361	1.674194	.991516
2016-12-20 22:17:30.201	4.648743	1.658936	.975952
2016-12-20 22:17:31.200	4.730530	1.669006	.971069
2016-12-20 22:17:32.200	4.693909	1.672668	.989380
2016-12-20 22:17:33.201	4.706116	1.669006	.970154
2016-12-20 22:17:34.201	4.655762	1.690369	.984192
2016-12-20 22:17:35.201	4.641418	1.664429	.968323
2016-12-20 22:17:36.201	4.712219	1.653137	.981140
2016-12-20 22:17:37.201	4.690552	1.662598	1.009216
2016-12-20 22:17:38.200	4.699707	1.675415	.990906
2016-12-20 22:17:39.201	4.730835	1.669312	.988159
2016-12-20 22:17:40.201	4.745483	1.687317	.995178
2016-12-20 22:17:41.201	4.706726	1.668091	1.004028
2016-12-20 22:17:42.201	4.702759	1.672668	.971680
2016-12-20 22:17:43.201	4.689941	1.672058	.979614
2016-12-20 22:17:44.201	4.651794	1.678162	.982361
2016-12-20 22:17:45.200	4.690247	1.669312	.960083
2016-12-20 22:17:46.201	4.732056	1.688232	.961609
2016-12-20 22:17:47.201	4.755859	1.675110	.962830
2016-12-20 22:17:48.201	4.712219	1.680298	.970154
2016-12-20 22:17:49.201	4.684143	1.651917	.972595
2016-12-20 22:17:50.201	4.655457	1.713867	.949707
2016-12-20 22:17:51.201	4.647827	1.676025	.959778
2016-12-20 22:17:52.200	4.669495	1.644287	.993042
2016-12-20 22:17:53.201	4.667664	1.652222	.963745
2016-12-20 22:17:54.201	4.685059	1.656799	.989075
2016-12-20 22:17:55.201	4.685669	1.676941	.971680
2016-12-20 22:17:56.201	4.703369	1.664124	.957947
2016-12-20 22:17:57.201	4.676819	1.675415	.972290
2016-12-20 22:17:58.201	4.681396	1.645203	.975952
2016-12-20 22:17:59.200	4.686279	1.692810	.984192
2016-12-20 22:18:00.201	4.659424	1.679077	.969849
2016-12-20 22:18:01.201	4.690247	1.663208	.974426
2016-12-20 22:18:02.201	4.698792	1.679688	.967407
2016-12-20 22:18:03.201	4.696960	1.697693	.976868
2016-12-20 22:18:04.201	4.716187	1.653748	.962830
2016-12-20 22:18:05.201	4.711914	1.662598	.966797
2016-12-20 22:18:06.200	4.711914	1.670227	.985107
2016-12-20 22:18:07.201	4.689026	1.678772	.960999
2016-12-20 22:18:08.201	4.754028	1.678162	.980225
2016-12-20 22:18:09.201	4.718628	1.697083	.979614
2016-12-20 22:18:10.201	4.693604	1.666870	.958557
2016-12-20 22:18:11.201	4.740295	1.672974	.954895
2016-12-20 22:18:12.201	4.723206	1.662598	.962219
2016-12-20 22:18:13.200	4.729919	1.663208	.966797
2016-12-20 22:18:14.201	4.693298	1.650391	.946350
2016-12-20 22:18:15.201	4.684448	1.661377	.993347
2016-12-20 22:18:16.201	4.661255	1.669006	.975952
2016-12-20 22:18:17.201	4.617310	1.660156	.961609
2016-12-20 22:18:18.201	4.694214	1.674805	.979309
2016-12-20 22:18:19.201	4.698181	1.665649	.982056
2016-12-20 22:18:20.200	4.668579	1.659241	.970154
2016-12-20 22:18:21.201	4.697571	1.662903	.977783
2016-12-20 22:18:22.201	4.707947	1.653137	.946350
2016-12-20 22:18:23.201	4.738770	1.664734	.969849
2016-12-20 22:18:24.201	4.677124	1.652832	.985107
2016-12-20 22:18:25.201	4.638367	1.667175	.991821
2016-12-20 22:18:26.201	4.667358	1.688843	.988770
2016-12-20 22:18:27.200	4.631042	1.678772	.991821
2016-12-20 22:18:28.201	4.682007	1.683044	.968018
2016-12-20 22:18:29.201	4.679260	1.675415	.984802
2016-12-20 22:18:30.201	4.720154	1.671448	.985413
2016-12-20 22:18:31.201	4.721069	1.692810	.989990
2016-12-20 22:18:32.201	4.638672	1.686707	.972290
2016-12-20 22:18:33.201	4.753723	1.661072	.962524
2016-12-20 22:18:34.200	4.690857	1.677856	.976868
2016-12-20 22:18:35.201	4.663696	1.670837	.987244
2016-12-20 22:18:36.201	4.721680	1.683044	.965271
2016-12-20 22:18:37.201	4.694824	1.684265	.976563
2016-12-20 22:18:38.201	4.699402	1.658936	.979614
2016-12-20 22:18:39.201	4.770813	1.678467	.979309
2016-12-20 22:18:40.201	4.732056	1.668701	.972595
2016-12-20 22:18:41.200	4.716187	1.690369	.960083
2016-12-20 22:18:42.201	4.670410	1.669312	.969849
2016-12-20 22:18:43.201	4.685364	1.678772	.960999
2016-12-20 22:18:44.201	4.671326	1.648254	.991516
2016-12-20 22:18:45.201	4.779053	1.666870	.968628
2016-12-20 22:18:46.201	4.705505	1.661682	.977783
2016-12-20 22:18:47.201	4.710388	1.644287	.972595
2016-12-20 22:18:48.200	4.725037	1.678162	.961609
2016-12-20 22:18:49.201	4.679565	1.671448	.986939
2016-12-20 22:18:50.201	4.752808	1.679688	.985718
2016-12-20 22:18:51.201	4.747925	1.664734	.985718
2016-12-20 22:18:52.201	4.699097	1.674194	.961304
2016-12-20 22:18:53.201	4.669800	1.705322	.981140
2016-12-20 22:18:54.201	4.679260	1.675415	.978088
2016-12-20 22:18:55.200	4.692383	1.673889	.962524
2016-12-20 22:18:56.201	4.677734	1.683044	1.000061
2016-12-20 22:18:57.201	4.632263	1.690674	.975037
2016-12-20 22:18:58.201	4.647827	1.680908	.982361
2016-12-20 22:18:59.201	4.674072	1.656494	.971069
2016-12-20 22:19:00.201	4.689941	1.656494	.975952
2016-12-20 22:19:01.201	4.679260	1.662292	.982971
2016-12-20 22:19:02.200	4.689941	1.686401	.972900
2016-12-20 22:19:03.201	4.681396	1.668701	.983276
2016-12-20 22:19:04.201	4.678040	1.661682	.981445
2016-12-20 22:19:05.201	4.726563	1.675110	.989990
2016-12-20 22:19:06.201	4.697571	1.630859	.949402
2016-12-20 22:19:07.201	4.667053	1.663818	.965271
2016-12-20 22:19:08.201	4.692993	1.669312	.973206
2016-12-20 22:19:09.200	4.710388	1.682129	.977478
2016-12-20 22:19:10.201	4.641418	1.673584	.981751
2016-12-20 22:19:11.201	4.708862	1.653748	.991211
2016-12-20 22:19:12.201	4.759827	1.661987	.979919
2016-12-20 22:19:13.201	4.731140	1.672974	.960693
2016-12-20 22:19:14.201	4.718628	1.705933	.965576
2016-12-20 22:19:15.200	4.739990	1.671143	.976257
2016-12-20 22:19:16.200	4.684448	1.661377	.978699
2016-12-20 22:19:17.201	4.691467	1.636658	.975342
2016-12-20 22:19:18.201	4.720154	1.669617	.970764
2016-12-20 22:19:19.201	4.703064	1.664429	.964661
2016-12-20 22:19:20.201	4.680176	1.665649	.986633
2016-12-20 22:19:21.201	4.688721	1.661987	.951843
2016-12-20 22:19:22.200	4.717712	1.680603	.962219
2016-12-20 22:19:23.200	4.727173	1.685486	.980530
2016-12-20 22:19:24.201	4.700928	1.675720	.972900
2016-12-20 22:19:25.201	4.696045	1.689148	.959168
2016-12-20 22:19:26.201	4.711304	1.647644	.961609
2016-12-20 22:19:27.201	4.674683	1.696777	.981445
2016-12-20 22:19:28.201	4.741821	1.691284	.979004
2016-12-20 22:19:29.200	4.686890	1.670532	.965881
2016-12-20 22:19:30.201	4.736633	1.662598	.982971
2016-12-20 22:19:31.201	4.749756	1.676331	.952759
2016-12-20 22:19:32.201	4.732361	1.662292	.974121
2016-12-20 22:19:33.201	4.704590	1.667786	.971069
2016-12-20 22:19:34.201	4.666138	1.677856	.977173
2016-12-20 22:19:35.201	4.744568	1.661072	.976563
2016-12-20 22:19:36.200	4.719238	1.674805	.957031
2016-12-20 22:19:37.201	4.718933	1.664124	.970154
2016-12-20 22:19:38.201	4.673462	1.669006	.971069
2016-12-20 22:19:39.201	4.693909	1.686707	.981140
2016-12-20 22:19:40.201	4.699097	1.669922	.957947
2016-12-20 22:19:41.201	4.699097	1.672363	.971375
2016-12-20 22:19:42.201	4.700928	1.663818	.988464
2016-12-20 22:19:43.200	4.652405	1.656494	.988159
2016-12-20 22:19:44.201	4.710083	1.661377	.983276
2016-12-20 22:19:45.201	4.692383	1.691589	.982971
2016-12-20 22:19:46.201	4.696045	1.642456	.989380
2016-12-20 22:19:47.201	4.672852	1.647034	.967407
2016-12-20 22:19:48.201	4.700012	1.651611	.975952
2016-12-20 22:19:49.201	4.665527	1.689453	.975342
2016-12-20 22:19:50.200	4.703064	1.655579	.959168
2016-12-20 22:19:51.201	4.707642	1.676025	.993347
2016-12-20 22:19:52.201	4.737244	1.685486	.976563
2016-12-20 22:19:53.201	4.721985	1.677856	.975037
2016-12-20 22:19:54.201	4.702759	1.676636	.984192
2016-12-20 22:19:55.201	4.668579	1.681213	.999451
2016-12-20 22:19:56.201	4.663391	1.677551	.977173
2016-12-20 22:19:57.200	4.652100	1.678467	.976868
2016-12-20 22:19:58.201	4.640198	1.683350	.975342
2016-12-20 22:19:59.201	4.682007	1.661072	.969544
2016-12-20 22:20:00.201	4.715576	1.667480	.968628
2016-12-20 22:20:01.201	4.659119	1.684265	.962524
2016-12-20 22:20:02.201	4.595337	1.670227	.968323
2016-12-20 22:20:03.201	4.658813	1.669922	.981751
2016-12-20 22:20:04.200	4.688110	1.661682	.979919
2016-12-20 22:20:05.201	4.706116	1.643677	.963135
2016-12-20 22:20:06.201	4.709778	1.648254	.983887
2016-12-20 22:20:07.201	4.674988	1.690063	.982056
2016-12-20 22:20:08.201	4.705200	1.663208	.997925
2016-12-20 22:20:09.201	4.733276	1.682739	.979309
2016-12-20 22:20:10.201	4.695740	1.676331	.980530
2016-12-20 22:20:11.200	4.712219	1.685486	.967407
2016-12-20 22:20:12.201	4.750671	1.661987	.993042
2016-12-20 22:20:13.201	4.745483	1.645508	.975952
2016-12-20 22:20:14.201	4.707642	1.686707	.982971
2016-12-20 22:20:15.201	4.747314	1.665649	.976868
2016-12-20 22:20:16.201	4.768677	1.670837	.976868
2016-12-20 22:20:17.201	4.765320	1.666565	.981445
2016-12-20 22:20:18.200	4.739990	1.656189	.959473
2016-12-20 22:20:19.201	4.647522	1.666260	.982056
2016-12-20 22:20:20.201	4.676514	1.676636	.958557
2016-12-20 22:20:21.201	4.718933	1.666260	.960388
2016-12-20 22:20:22.201	4.735107	1.667786	.968323
2016-12-20 22:20:23.201	4.712524	1.658630	.975952
2016-12-20 22:20:24.201	4.685059	1.663208	.953674
2016-12-20 22:20:25.200	4.666138	1.680603	.969544
2016-12-20 22:20:26.201	4.680176	1.677551	.955505
2016-12-20 22:20:27.201	4.689026	1.714783	.967712
2016-12-20 22:20:28.201	4.731140	1.685791	.979309
2016-12-20 22:20:29.201	4.745483	1.671143	.979309
2016-12-20 22:20:30.201	4.746399	1.676636	.962830
2016-12-20 22:20:31.201	4.729309	1.657104	.942688
2016-12-20 22:20:32.200	4.758911	1.686096	.981445
2016-12-20 22:20:33.201	4.733276	1.660461	.993042
2016-12-20 22:20:34.201	4.736328	1.660767	.983582
2016-12-20 22:20:35.201	4.749146	1.683044	.971375
2016-12-20 22:20:36.201	4.694824	1.684875	.985413
2016-12-20 22:20:37.201	4.689636	1.680908	.982361
2016-12-20 22:20:38.201	4.699707	1.672668	.976868
2016-12-20 22:20:39.200	4.708862	1.678772	.975647
2016-12-20 22:20:40.201	4.706726	1.681824	.975647
2016-12-20 22:20:41.201	4.706116	1.690674	.983276
2016-12-20 22:20:42.201	4.653320	1.682129	.982056
2016-12-20 22:20:43.201	4.661255	1.689758	.957031
2016-12-20 22:20:44.201	4.649048	1.687012	.964356
2016-12-20 22:20:45.201	4.713745	1.676636	.946960
2016-12-20 22:20:46.200	4.740601	1.672363	.982971
2016-12-20 22:20:47.201	4.760132	1.683350	.971069
2016-12-20 22:20:48.201	4.725342	1.671143	.979004
2016-12-20 22:20:49.201	4.702759	1.683350	.991211
2016-12-20 22:20:50.201	4.675293	1.676941	.939026
2016-12-20 22:20:51.201	4.683838	1.669006	.938416
2016-12-20 22:20:52.201	4.714661	1.682434	.978699
2016-12-20 22:20:53.200	4.717407	1.684570	.960388
2016-12-20 22:20:54.201	4.703674	1.671143	.987244
2016-12-20 22:20:55.201	4.667053	1.669006	.977783
2016-12-20 22:20:56.201	4.721069	1.677856	.953064
2016-12-20 22:20:57.201	4.694824	1.673279	.972290
2016-12-20 22:20:58.201	4.732056	1.692505	.999756
2016-12-20 22:20:59.201	4.734192	1.676025	.955811
2016-12-20 22:21:00.200	4.741516	1.683350	.984802
2016-12-20 22:21:01.201	4.788513	1.651611	.988464
2016-12-20 22:21:02.201	4.690552	1.691895	.981445
2016-12-20 22:21:03.201	4.769287	1.663818	.979614
2016-12-20 22:21:04.201	4.700317	1.665649	.968628
2016-12-20 22:21:05.201	4.707336	1.661072	.978699
2016-12-20 22:21:06.200	4.700317	1.641541	.982666
2016-12-20 22:21:07.200	4.666748	1.679993	1.000366
2016-12-20 22:21:08.201	4.684143	1.664124	.975647
2016-12-20 22:21:09.201	4.641113	1.674194	.963135
2016-12-20 22:21:10.201	4.626770	1.679382	.967407
2016-12-20 22:21:11.201	4.612732	1.667175	.959778
2016-12-20 22:21:12.201	4.691772	1.669922	1.001282
2016-12-20 22:21:13.200	4.730530	1.669312	.974731
2016-12-20 22:21:14.200	4.703369	1.693726	.974121
2016-12-20 22:21:15.201	4.718628	1.701050	.973206
2016-12-20 22:21:16.201	4.691162	1.684265	.962524
2016-12-20 22:21:17.201	4.699707	1.668396	.965881
2016-12-20 22:21:18.201	4.728088	1.676636	.972900
2016-12-20 22:21:19.201	4.664612	1.650085	.980530
2016-12-20 22:21:20.200	4.644470	1.680298	.988159
2016-12-20 22:21:21.201	4.697266	1.676941	.971375
2016-12-20 22:21:22.201	4.696045	1.705627	.976563
2016-12-20 22:21:23.201	4.710693	1.690369	.982056
2016-12-20 22:21:24.201	4.718628	1.686096	.972290
2016-12-20 22:21:25.201	4.682922	1.670837	.981140
2016-12-20 22:21:26.201	4.707031	1.677551	.975647
2016-12-20 22:21:27.200	4.694214	1.676025	.960083
2016-12-20 22:21:28.201	4.614868	1.693115	.966187
2016-12-20 22:21:29.201	4.637451	1.671143	.972290
2016-12-20 22:21:30.201	4.712830	1.643372	.968018
2016-12-20 22:21:31.201	4.715271	1.673889	.955200
2016-12-20 22:21:32.201	4.693604	1.673584	.954285
2016-12-20 22:21:33.201	4.697876	1.666565	.972595
2016-12-20 22:21:34.200	4.739990	1.676025	.980225
2016-12-20 22:21:35.201	4.712219	1.673889	.968323
2016-12-20 22:21:36.201	4.739685	1.687317	.985413
2016-12-20 22:21:37.201	4.701843	1.653137	.972900
2016-12-20 22:21:38.201	4.782715	1.667175	.974121
2016-12-20 22:21:39.201	4.673767	1.682434	.971680
2016-12-20 22:21:40.201	4.720764	1.665039	.976563
2016-12-20 22:21:41.200	4.742432	1.668701	.979919
2016-12-20 22:21:42.201	4.750671	1.679382	.973511
2016-12-20 22:21:43.201	4.706116	1.697693	.981445
2016-12-20 22:21:44.201	4.645691	1.666260	.982056
2016-12-20 22:21:45.201	4.690247	1.686401	.984192
2016-12-20 22:21:46.201	4.759216	1.638489	.979919
2016-12-20 22:21:47.201	4.749451	1.665344	.967102
2016-12-20 22:21:48.200	4.757080	1.688843	.974121
2016-12-20 22:21:49.201	4.716797	1.687012	.954895
2016-12-20 22:21:50.201	4.739075	1.676941	.989990
2016-12-20 22:21:51.201	4.669189	1.682739	.971069
2016-12-20 22:21:52.201	4.711914	1.672668	.951538
2016-12-20 22:21:53.201	4.700928	1.677551	.957031
2016-12-20 22:21:54.201	4.692383	1.681213	.967712
2016-12-20 22:21:55.200	4.710083	1.645508	.996399
2016-12-20 22:21:56.201	4.740295	1.668701	.974731
2016-12-20 22:21:57.201	4.727478	1.673279	.984497
2016-12-20 22:21:58.201	4.679565	1.672363	.981751
2016-12-20 22:21:59.201	4.662476	1.671448	.986633
2016-12-20 22:22:00.201	4.703979	1.676025	.976868
2016-12-20 22:22:01.201	4.687500	1.648865	.993347
2016-12-20 22:22:02.200	4.681396	1.667480	.978699
2016-12-20 22:22:03.201	4.729919	1.673584	.974731
2016-12-20 22:22:04.201	4.615479	1.655884	.967407
2016-12-20 22:22:05.201	4.647522	1.678772	.993042
2016-12-20 22:22:06.201	4.691772	1.643982	.960388
2016-12-20 22:22:07.201	4.711304	1.653748	.989380
2016-12-20 22:22:08.201	4.690552	1.672974	.995483
2016-12-20 22:22:09.200	4.744568	1.655884	.978699
2016-12-20 22:22:10.201	4.722290	1.663818	1.018066
2016-12-20 22:22:11.201	4.717102	1.688843	.990601
2016-12-20 22:22:12.201	4.706421	1.677856	.979309
2016-12-20 22:22:13.201	4.731750	1.654053	.985413
2016-12-20 22:22:14.201	4.724121	1.655579	.971069
2016-12-20 22:22:15.201	4.742432	1.662598	.963745
2016-12-20 22:22:16.200	4.726868	1.661682	.963135
2016-12-20 22:22:17.201	4.686584	1.654053	.989380
2016-12-20 22:22:18.201	4.643555	1.677551	.962524
2016-12-20 22:22:19.201	4.693604	1.673584	.977173
2016-12-20 22:22:20.201	4.700012	1.643372	.990601
2016-12-20 22:22:21.201	4.676514	1.640930	.979919
2016-12-20 22:22:22.201	4.632874	1.664734	.971680
2016-12-20 22:22:23.200	4.661865	1.689148	.986023
2016-12-20 22:22:24.201	4.656982	1.673584	.976257
2016-12-20 22:22:25.201	4.688416	1.679077	.957642
2016-12-20 22:22:26.201	4.692688	1.664429	.965881
2016-12-20 22:22:27.201	4.678345	1.663208	.971985
2016-12-20 22:22:28.201	4.680176	1.675110	.979004
2016-12-20 22:22:29.201	4.696045	1.666565	.991211
2016-12-20 22:22:30.200	4.713745	1.643677	.979004
2016-12-20 22:22:31.201	4.639587	1.663208	.979309
2016-12-20 22:22:32.201	4.680481	1.681213	.971069
2016-12-20 22:22:33.201	4.668274	1.649780	.973206
2016-12-20 22:22:34.201	4.682312	1.676025	.984802
2016-12-20 22:22:35.201	4.637756	1.669922	.979004
2016-12-20 22:22:36.201	4.668579	1.672668	.984802
2016-12-20 22:22:37.200	4.672852	1.657104	.953980
2016-12-20 22:22:38.201	4.665527	1.686707	.980225
2016-12-20 22:22:39.201	4.675598	1.676941	.993958
2016-12-20 22:22:40.201	4.647522	1.669922	.975342
2016-12-20 22:22:41.201	4.698181	1.673279	.992127
2016-12-20 22:22:42.201	4.652100	1.644287	.982666
2016-12-20 22:22:43.201	4.705200	1.663208	.958252
2016-12-20 22:22:44.200	4.669495	1.657104	.993347
2016-12-20 22:22:45.201	4.649353	1.679993	.959778
2016-12-20 22:22:46.201	4.646606	1.657104	.966492
2016-12-20 22:22:47.201	4.674683	1.664124	.949707
2016-12-20 22:22:48.201	4.725952	1.681213	.972290
2016-12-20 22:22:49.201	4.722595	1.673889	.977783
2016-12-20 22:22:50.201	4.718628	1.669312	.975647
2016-12-20 22:22:51.200	4.698792	1.666870	.958252
2016-12-20 22:22:52.201	4.703674	1.671753	.989990
2016-12-20 22:22:53.201	4.653931	1.647339	.973816
2016-12-20 22:22:54.201	4.635925	1.658020	.979309
2016-12-20 22:22:55.201	4.692078	1.659851	.995483
2016-12-20 22:22:56.201	4.777527	1.678467	.986939
2016-12-20 22:22:57.200	4.697266	1.658325	.958862
2016-12-20 22:22:58.200	4.709778	1.678162	.960999
2016-12-20 22:22:59.201	4.719849	1.673584	.983582
2016-12-20 22:23:00.201	4.643250	1.666565	.964966
2016-12-20 22:23:01.201	4.671021	1.694946	.979309
2016-12-20 22:23:02.201	4.685974	1.648560	.957336
2016-12-20 22:23:03.201	4.658813	1.669922	.975952
2016-12-20 22:23:04.200	4.642334	1.659546	1.000671
2016-12-20 22:23:05.200	4.674683	1.675720	.983276
2016-12-20 22:23:06.201	4.721375	1.674194	.963135
2016-12-20 22:23:07.201	4.697266	1.674500	.987854
2016-12-20 22:23:08.201	4.642029	1.677551	.987854
2016-12-20 22:23:09.201	4.710999	1.658020	.942993
2016-12-20 22:23:10.201	4.704285	1.662598	.950928
2016-12-20 22:23:11.200	4.645081	1.673584	.988159
2016-12-20 22:23:12.201	4.624329	1.665649	.966492
2016-12-20 22:23:13.201	4.654541	1.665039	.982056
2016-12-20 22:23:14.201	4.664307	1.669312	.957336
2016-12-20 22:23:15.201	4.652100	1.665039	.980225
2016-12-20 22:23:16.201	4.715576	1.672363	.975952
2016-12-20 22:23:17.201	4.671936	1.649475	.958557
2016-12-20 22:23:18.200	4.671631	1.660156	.984497
2016-12-20 22:23:19.201	4.670715	1.678467	.971680
2016-12-20 22:23:20.201	4.653625	1.659851	.993042
2016-12-20 22:23:21.201	4.674377	1.655579	.996094
2016-12-20 22:23:22.201	4.636230	1.681213	.968628
2016-12-20 22:23:23.201	4.685059	1.654358	.956116
2016-12-20 22:23:24.201	4.715576	1.673279	.980530
2016-12-20 22:23:25.200	4.689636	1.682434	.974731
2016-12-20 22:23:26.201	4.639587	1.677856	.959168
2016-12-20 22:23:27.201	4.646606	1.651306	.973206
2016-12-20 22:23:28.201	4.657288	1.661682	.955811
2016-12-20 22:23:29.201	4.646301	1.662598	.972595
2016-12-20 22:23:30.201	4.669189	1.699524	.974731
2016-12-20 22:23:31.201	4.692688	1.663818	.971680
2016-12-20 22:23:32.200	4.678955	1.658020	.960693
2016-12-20 22:23:33.201	4.711304	1.696777	.982361
2016-12-20 22:23:34.201	4.677734	1.686401	.967102
2016-12-20 22:23:35.201	4.706116	1.695557	.963440
2016-12-20 22:23:36.201	4.675903	1.666260	.988159
2016-12-20 22:23:37.201	4.691467	1.682129	.964966
2016-12-20 22:23:38.201	4.720459	1.674194	.957947
2016-12-20 22:23:39.200	4.718018	1.661987	.964966
2016-12-20 22:23:40.201	4.713135	1.651917	.982666
2016-12-20 22:23:41.201	4.676208	1.655884	.948792
2016-12-20 22:23:42.201	4.698181	1.675110	.959473
2016-12-20 22:23:43.201	4.714661	1.668701	.972290
2016-12-20 22:23:44.201	4.617615	1.687317	.967102
2016-12-20 22:23:45.201	4.617615	1.654053	.960999
2016-12-20 22:23:46.200	4.729309	1.672363	.956116
2016-12-20 22:23:47.201	4.697266	1.692505	.971985
2016-12-20 22:23:48.201	4.631958	1.674194	.958252
2016-12-20 22:23:49.201	4.682007	1.669006	.965576
2016-12-20 22:23:50.201	4.704285	1.647034	.969544
2016-12-20 22:23:51.201	4.703979	1.659851	.963135
2016-12-20 22:23:52.201	4.764404	1.675415	.967407
2016-12-20 22:23:53.200	4.740601	1.658936	.986633
2016-12-20 22:23:54.201	4.737244	1.696167	.978394
2016-12-20 22:23:55.201	4.778442	1.679077	.977783
2016-12-20 22:23:56.201	4.682617	1.666260	.951538
2016-12-20 22:23:57.201	4.667358	1.665039	1.001892
2016-12-20 22:23:58.201	4.698181	1.680908	.975647
2016-12-20 22:23:59.201	4.724731	1.689453	.975647
2016-12-20 22:24:00.200	4.656677	1.683960	.992127
2016-12-20 22:24:01.201	4.683533	1.662292	.981751
2016-12-20 22:24:02.201	4.711304	1.646423	.982056
2016-12-20 22:24:03.201	4.732971	1.670227	.970459
2016-12-20 22:24:04.201	4.729614	1.648254	.981445
2016-12-20 22:24:05.201	4.711914	1.687317	.975647
2016-12-20 22:24:06.201	4.661255	1.661072	.985413
2016-12-20 22:24:07.200	4.679871	1.668701	.975952
2016-12-20 22:24:08.201	4.691162	1.683960	.980225
2016-12-20 22:24:09.201	4.729919	1.683655	.979309
2016-12-20 22:24:10.201	4.693909	1.680603	.966797
2016-12-20 22:24:11.201	4.630432	1.670227	.986328
2016-12-20 22:24:12.201	4.645081	1.678772	.975342
2016-12-20 22:24:13.201	4.627380	1.662903	.987549
2016-12-20 22:24:14.200	4.668579	1.665344	.986939
2016-12-20 22:24:15.201	4.688721	1.658325	.983582
2016-12-20 22:24:16.201	4.676208	1.670837	.993347
2016-12-20 22:24:17.201	4.682007	1.673584	.973511
2016-12-20 22:24:18.201	4.668579	1.675415	.979004
2016-12-20 22:24:19.201	4.632874	1.681213	.973511
2016-12-20 22:24:20.201	4.641418	1.654053	.955505
2016-12-20 22:24:21.200	4.720154	1.672363	.975037
2016-12-20 22:24:22.201	4.661560	1.670532	.985718
2016-12-20 22:24:23.201	4.693298	1.669922	.990295
2016-12-20 22:24:24.201	4.675598	1.642456	.990601
2016-12-20 22:24:25.201	4.624023	1.646729	.979004
2016-12-20 22:24:26.201	4.664307	1.669922	1.008911
2016-12-20 22:24:27.201	4.631653	1.676941	.969544
2016-12-20 22:24:28.200	4.610596	1.657715	.953369
2016-12-20 22:24:29.201	4.651184	1.664429	.971680
2016-12-20 22:24:30.201	4.700928	1.645813	.972900
2016-12-20 22:24:31.201	4.692993	1.686401	.996094
2016-12-20 22:24:32.201	4.718628	1.684875	.976257
2016-12-20 22:24:33.201	4.623108	1.689453	.961304
2016-12-20 22:24:34.201	4.649658	1.659241	.988770
2016-12-20 22:24:35.200	4.652100	1.684875	.980225
2016-12-20 22:24:36.201	4.654846	1.670227	.985107
2016-12-20 22:24:37.201	4.637451	1.689758	.989990
2016-12-20 22:24:38.201	4.715271	1.698303	.999451
2016-12-20 22:24:39.201	4.699707	1.665955	1.002502
2016-12-20 22:24:40.201	4.662476	1.655579	.982361
2016-12-20 22:24:41.201	4.682617	1.686401	.989075
2016-12-20 22:24:42.200	4.687805	1.644897	.996399
2016-12-20 22:24:43.201	4.698181	1.688843	.957947
2016-12-20 22:24:44.201	4.664001	1.683960	.966492
2016-12-20 22:24:45.201	4.677429	1.667480	.958557
2016-12-20 22:24:46.201	4.695129	1.671753	.968018
2016-12-20 22:24:47.201	4.696045	1.636658	.980835
2016-12-20 22:24:48.200	4.720154	1.677551	.975952
2016-12-20 22:24:49.200	4.758606	1.666870	.969544
2016-12-20 22:24:50.201	4.646606	1.666870	.983887
2016-12-20 22:24:51.201	4.650269	1.689758	.969238
2016-12-20 22:24:52.201	4.644775	1.669922	.960999
2016-12-20 22:24:53.201	4.704590	1.659241	.959473
2016-12-20 22:24:54.201	4.687805	1.652222	.977173
2016-12-20 22:24:55.200	4.712219	1.687927	.982971
2016-12-20 22:24:56.201	4.778748	1.662598	.966797
2016-12-20 22:24:57.201	4.706116	1.648254	.965881
2016-12-20 22:24:58.201	4.704895	1.663818	.982666
2016-12-20 22:24:59.201	4.688110	1.667480	.992737
2016-12-20 22:25:00.201	4.658813	1.668701	.990295
2016-12-20 22:25:01.201	4.634705	1.674500	.975647
2016-12-20 22:25:02.200	4.668579	1.668396	.957947
2016-12-20 22:25:03.201	4.704590	1.676941	.960999
2016-12-20 22:25:04.201	4.710693	1.685181	.971069
2016-12-20 22:25:05.201	4.692078	1.659241	.970154
2016-12-20 22:25:06.201	4.635010	1.664734	.971985
2016-12-20 22:25:07.201	4.718323	1.667175	.964661
2016-12-20 22:25:08.201	4.664612	1.677551	.957947
2016-12-20 22:25:09.200	4.647827	1.663208	.975037
2016-12-20 22:25:10.201	4.693298	1.652222	.968933
2016-12-20 22:25:11.201	4.729309	1.672668	.962219
2016-12-20 22:25:12.201	4.620667	1.668396	.982666
2016-12-20 22:25:13.201	4.645996	1.682129	.997620
2016-12-20 22:25:14.201	4.677734	1.665344	.997009
2016-12-20 22:25:15.201	4.694519	1.665344	.946045
2016-12-20 22:25:16.200	4.690247	1.650696	.986328
2016-12-20 22:25:17.201	4.707336	1.661682	.980225
2016-12-20 22:25:18.201	4.713745	1.658325	.963135
2016-12-20 22:25:19.201	4.748840	1.657104	.966492
2016-12-20 22:25:20.201	4.686890	1.672974	.948486
2016-12-20 22:25:21.201	4.649048	1.680908	.951538
2016-12-20 22:25:22.201	4.690247	1.695557	.979309
2016-12-20 22:25:23.200	4.687805	1.689758	.967407
2016-12-20 22:25:24.201	4.677734	1.645813	.963440
2016-12-20 22:25:25.201	4.678955	1.646118	.974426
2016-12-20 22:25:26.201	4.695435	1.683655	.985107
2016-12-20 22:25:27.201	4.764099	1.669617	.978699
2016-12-20 22:25:28.201	4.662476	1.688843	.976257
2016-12-20 22:25:29.201	4.720764	1.706543	.964966
2016-12-20 22:25:30.200	4.702148	1.672058	.978699
2016-12-20 22:25:31.201	4.731750	1.660767	.968628
2016-12-20 22:25:32.201	4.710083	1.668091	.986633
2016-12-20 22:25:33.201	4.691772	1.692810	.968628
2016-12-20 22:25:34.201	4.705505	1.678772	.957336
2016-12-20 22:25:35.201	4.710999	1.682739	.962830
2016-12-20 22:25:36.201	4.705200	1.657715	.965881
2016-12-20 22:25:37.200	4.699707	1.665039	.969238
2016-12-20 22:25:38.201	4.684753	1.694641	.983276
2016-12-20 22:25:39.201	4.700928	1.691284	.970764
2016-12-20 22:25:40.201	4.645386	1.670227	.969238
2016-12-20 22:25:41.201	4.613647	1.661682	.950012
2016-12-20 22:25:42.201	4.675903	1.677246	.968323
2016-12-20 22:25:43.201	4.634705	1.691589	.972290
2016-12-20 22:25:44.200	4.641418	1.681824	.984802
2016-12-20 22:25:45.201	4.695740	1.683655	.975647
2016-12-20 22:25:46.201	4.709167	1.684265	.959778
2016-12-20 22:25:47.201	4.655151	1.665039	.984802
2016-12-20 22:25:48.201	4.682922	1.682129	.999146
2016-12-20 22:25:49.201	4.627686	1.695557	.974426
2016-12-20 22:25:50.201	4.675903	1.681213	.976563
2016-12-20 22:25:51.200	4.637451	1.689758	.971680
2016-12-20 22:25:52.201	4.657898	1.667480	.948486
2016-12-20 22:25:53.201	4.653625	1.663208	.971069
2016-12-20 22:25:54.201	4.722595	1.657410	.982666
2016-12-20 22:25:55.201	4.705811	1.705322	.979614
2016-12-20 22:25:56.201	4.671631	1.662903	.960083
2016-12-20 22:25:57.201	4.637146	1.656799	.958862
2016-12-20 22:25:58.200	4.682922	1.666870	.979004
2016-12-20 22:25:59.201	4.670715	1.659851	.988770
2016-12-20 22:26:00.201	4.679565	1.701355	.989075
2016-12-20 22:26:01.201	4.673157	1.694336	.958557
2016-12-20 22:26:02.201	4.658813	1.666870	.965576
2016-12-20 22:26:03.201	4.709167	1.647034	.980225
2016-12-20 22:26:04.201	4.686279	1.683350	.955200
2016-12-20 22:26:05.200	4.683838	1.638184	.963440
2016-12-20 22:26:06.201	4.668579	1.672668	.970459
2016-12-20 22:26:07.201	4.674683	1.671448	.965271
2016-12-20 22:26:08.201	4.674988	1.650391	.956116
2016-12-20 22:26:09.201	4.699707	1.664429	.970764
2016-12-20 22:26:10.201	4.674072	1.641846	.968933
2016-12-20 22:26:11.201	4.668579	1.679993	.988464
2016-12-20 22:26:12.200	4.764404	1.685791	.994263
2016-12-20 22:26:13.201	4.737854	1.666260	.957336
2016-12-20 22:26:14.201	4.704590	1.685791	.975647
2016-12-20 22:26:15.201	4.690552	1.672058	.991821
2016-12-20 22:26:16.201	4.691162	1.669006	.972595
2016-12-20 22:26:17.201	4.662476	1.662598	.973206
2016-12-20 22:26:18.201	4.650879	1.670837	.991516
2016-12-20 22:26:19.200	4.663696	1.683655	.983887
2016-12-20 22:26:20.201	4.719238	1.650391	.974426
2016-12-20 22:26:21.201	4.708862	1.676025	1.012573
2016-12-20 22:26:22.201	4.690247	1.689453	.973511
2016-12-20 22:26:23.201	4.665222	1.703796	.968628
2016-12-20 22:26:24.201	4.657593	1.676941	.954895
2016-12-20 22:26:25.201	4.725952	1.652527	.965576
2016-12-20 22:26:26.200	4.764099	1.651306	.934448
2016-12-20 22:26:27.201	4.714050	1.658936	.960999
2016-12-20 22:26:28.201	4.693298	1.664124	.965271
2016-12-20 22:26:29.201	4.689636	1.665039	.980530
2016-12-20 22:26:30.201	4.638672	1.691589	.963135
2016-12-20 22:26:31.201	4.675293	1.674194	.989685
2016-12-20 22:26:32.201	4.641418	1.675415	.966797
2016-12-20 22:26:33.200	4.698181	1.684265	.958557
2016-12-20 22:26:34.201	4.700928	1.685181	.957031
2016-12-20 22:26:35.201	4.735413	1.685181	.967407
2016-12-20 22:26:36.201	4.822998	1.666260	.974426
2016-12-20 22:26:37.201	4.826965	1.665955	.961609
2016-12-20 22:26:38.201	4.901428	1.672668	.984192
2016-12-20 22:26:39.200	4.825745	1.686401	.979004
2016-12-20 22:26:40.200	4.784851	1.666260	.977783
2016-12-20 22:26:41.201	4.737549	1.679077	.961914
2016-12-20 22:26:42.201	4.644775	1.674194	.989380
2016-12-20 22:26:43.201	4.708252	1.662292	.998230
2016-12-20 22:26:44.201	4.664001	1.692810	.977783
2016-12-20 22:26:45.201	4.737549	1.672668	.979919
2016-12-20 22:26:46.200	4.680176	1.674805	1.000977
2016-12-20 22:26:47.201	4.677124	1.675720	.974121
2016-12-20 22:26:48.201	4.647827	1.677246	.962830
2016-12-20 22:26:49.201	4.624023	1.684570	.974426
2016-12-20 22:26:50.201	4.710083	1.671753	.983582
2016-12-20 22:26:51.201	4.673462	1.644897	.982056
2016-12-20 22:26:52.201	4.667664	1.667480	.972290
2016-12-20 22:26:53.200	4.652100	1.669922	.973511
2016-12-20 22:26:54.201	4.693604	1.672058	.958557
2016-12-20 22:26:55.201	4.681702	1.682434	.969849
2016-12-20 22:26:56.201	4.670410	1.654968	.984192
2016-12-20 22:26:57.201	4.725952	1.651611	.956421
2016-12-20 22:26:58.201	4.602051	1.669006	.944824
2016-12-20 22:26:59.201	4.625244	1.661987	.982971
2016-12-20 22:27:00.200	4.693604	1.657410	.982971
2016-12-20 22:27:01.201	4.749146	1.653137	1.001587
2016-12-20 22:27:02.201	4.645386	1.655273	.950623
2016-12-20 22:27:03.201	4.669189	1.657104	.968018
2016-12-20 22:27:04.201	4.694519	1.692810	.955811
2016-12-20 22:27:05.201	4.651794	1.656799	.965881
2016-12-20 22:27:06.201	4.662476	1.662598	.961304
2016-12-20 22:27:07.200	4.720764	1.666565	.985107
2016-12-20 22:27:08.201	4.649048	1.695251	.958862
2016-12-20 22:27:09.201	4.660034	1.688232	.959473
2016-12-20 22:27:10.201	4.666138	1.697388	.975342
2016-12-20 22:27:11.201	4.624023	1.647949	.977478
2016-12-20 22:27:12.201	4.668884	1.669006	.988770
2016-12-20 22:27:13.201	4.634705	1.672058	.982971
2016-12-20 22:27:14.200	4.575500	1.647339	.966797
2016-12-20 22:27:15.201	4.635010	1.662598	.993042
2016-12-20 22:27:16.201	4.672241	1.673584	.978394
2016-12-20 22:27:17.201	4.617310	1.656494	.977173
2016-12-20 22:27:18.201	4.661560	1.678772	.985413
2016-12-20 22:27:19.201	4.682007	1.681213	.985413
2016-12-20 22:27:20.201	4.663696	1.687317	.971680
2016-12-20 22:27:21.200	4.647827	1.693726	.965881
2016-12-20 22:27:22.201	4.619751	1.672363	.979309
2016-12-20 22:27:23.201	4.628296	1.666565	.988770
2016-12-20 22:27:24.201	4.683228	1.665039	.940552
2016-12-20 22:27:25.201	4.661560	1.679077	.973816
2016-12-20 22:27:26.201	4.657593	1.682739	.967407
2016-12-20 22:27:27.201	4.602661	1.672058	.972290
2016-12-20 22:27:28.200	4.631653	1.658325	.987244
2016-12-20 22:27:29.201	4.656067	1.657104	.986023
2016-12-20 22:27:30.201	4.663391	1.691284	.964050
2016-12-20 22:27:31.201	4.716797	1.694336	.980530
2016-12-20 22:27:32.201	4.569702	1.660767	.983276
2016-12-20 22:27:33.201	4.643860	1.676636	.972595
2016-12-20 22:27:34.201	4.637756	1.663208	.964356
2016-12-20 22:27:35.200	4.729004	1.681213	.982666
2016-12-20 22:27:36.201	4.728394	1.679993	.968628
2016-12-20 22:27:37.201	4.682312	1.663513	.987244
2016-12-20 22:27:38.201	4.652100	1.653137	.979309
2016-12-20 22:27:39.201	4.638977	1.679077	.978088
2016-12-20 22:27:40.201	4.663696	1.640015	.976563
2016-12-20 22:27:41.201	4.644775	1.661377	.980835
2016-12-20 22:27:42.200	4.625549	1.659546	.980530
2016-12-20 22:27:43.201	4.667358	1.674805	.962524
2016-12-20 22:27:44.201	4.686279	1.663513	.957947
2016-12-20 22:27:45.201	4.725952	1.666260	.973816
2016-12-20 22:27:46.201	4.660645	1.676331	.985107
2016-12-20 22:27:47.201	4.672241	1.663208	.970154
2016-12-20 22:27:48.201	4.603577	1.670837	.981445
2016-12-20 22:27:49.200	4.656982	1.681824	.959778
2016-12-20 22:27:50.201	4.660339	1.659241	1.012268
2016-12-20 22:27:51.201	4.685364	1.672974	.992737
2016-12-20 22:27:52.201	4.690247	1.661682	.989075
2016-12-20 22:27:53.201	4.758301	1.669312	.985718
2016-12-20 22:27:54.201	4.732056	1.670532	1.000366
2016-12-20 22:27:55.201	4.657898	1.666260	.978699
2016-12-20 22:27:56.200	4.705200	1.668396	1.011353
2016-12-20 22:27:57.201	4.671631	1.672668	.990601
2016-12-20 22:27:58.201	4.727783	1.670227	.974121
2016-12-20 22:27:59.201	4.685364	1.708679	.957947
2016-12-20 22:28:00.201	4.707031	1.701660	.933838
2016-12-20 22:28:01.201	4.686890	1.663208	1.001282
2016-12-20 22:28:02.201	4.697266	1.682739	.971069
2016-12-20 22:28:03.200	4.726868	1.686096	.982666
2016-12-20 22:28:04.201	4.707031	1.706238	.957642
2016-12-20 22:28:05.201	4.691162	1.680908	.943298
2016-12-20 22:28:06.201	4.709778	1.639404	.991211
2016-12-20 22:28:07.201	4.720764	1.667480	.978394
2016-12-20 22:28:08.201	4.662781	1.690063	.964966
2016-12-20 22:28:09.201	4.694519	1.654968	.984192
2016-12-20 22:28:10.200	4.669495	1.663513	.957642
2016-12-20 22:28:11.201	4.729309	1.677856	.993652
2016-12-20 22:28:12.201	4.718018	1.647339	.954285
2016-12-20 22:28:13.201	4.734192	1.669006	.964966
2016-12-20 22:28:14.201	4.702759	1.672058	.972900
2016-12-20 22:28:15.201	4.708252	1.666565	.965576
2016-12-20 22:28:16.201	4.722290	1.658325	.965271
2016-12-20 22:28:17.200	4.723511	1.663818	.960999
2016-12-20 22:28:18.201	4.739685	1.663818	.972290
2016-12-20 22:28:19.201	4.704590	1.674194	.983582
2016-12-20 22:28:20.201	4.668274	1.654358	.955200
2016-12-20 22:28:21.201	4.663696	1.651306	.992737
2016-12-20 22:28:22.201	4.672546	1.679382	.979919
2016-12-20 22:28:23.200	4.646606	1.691284	.982056
2016-12-20 22:28:24.200	4.652100	1.673889	.949402
2016-12-20 22:28:25.201	4.696350	1.682434	.980835
2016-12-20 22:28:26.201	4.707336	1.693115	.981445
2016-12-20 22:28:27.201	4.677124	1.674805	.972900
2016-12-20 22:28:28.201	4.700012	1.680298	.994568
2016-12-20 22:28:29.201	4.684448	1.666870	.982056
2016-12-20 22:28:30.200	4.659119	1.689148	.992432
2016-12-20 22:28:31.200	4.691772	1.678467	.968628
2016-12-20 22:28:32.201	4.697266	1.673584	.955811
2016-12-20 22:28:33.201	4.670715	1.683044	.990906
2016-12-20 22:28:34.201	4.691467	1.660767	.956726
2016-12-20 22:28:35.201	4.696655	1.671143	.981445
2016-12-20 22:28:36.201	4.698792	1.669922	.993042
2016-12-20 22:28:37.200	4.671326	1.662903	.965271
2016-12-20 22:28:38.201	4.647522	1.632080	.950317
2016-12-20 22:28:39.201	4.670105	1.670227	.958862
2016-12-20 22:28:40.201	4.666748	1.660461	.976563
2016-12-20 22:28:41.201	4.656982	1.669617	.991516
2016-12-20 22:28:42.201	4.652710	1.646118	.959168
2016-12-20 22:28:43.201	4.671021	1.670227	.967102
2016-12-20 22:28:44.200	4.652710	1.690674	.997925
2016-12-20 22:28:45.201	4.743042	1.651001	.982056
2016-12-20 22:28:46.201	4.689331	1.683044	.978088
2016-12-20 22:28:47.201	4.733276	1.644592	.966797
2016-12-20 22:28:48.201	4.663391	1.666260	.968933
2016-12-20 22:28:49.201	4.633789	1.672668	.984497
2016-12-20 22:28:50.201	4.666748	1.679382	.985718
2016-12-20 22:28:51.200	4.649353	1.641541	.964661
2016-12-20 22:28:52.201	4.627686	1.672363	.983887
2016-12-20 22:28:53.201	4.673767	1.673279	.989990
2016-12-20 22:28:54.201	4.658813	1.696167	.988770
2016-12-20 22:28:55.201	4.670715	1.643982	.993347
2016-12-20 22:28:56.201	4.691772	1.661377	.961914
2016-12-20 22:28:57.201	4.698792	1.655273	.978394
2016-12-20 22:28:58.200	4.663696	1.676941	.960083
2016-12-20 22:28:59.201	4.711609	1.678467	.988464
2016-12-20 22:29:00.201	4.705505	1.684875	.978699
2016-12-20 22:29:01.201	4.675903	1.695557	.964356
2016-12-20 22:29:02.201	4.664001	1.640930	.985107
2016-12-20 22:29:03.201	4.713440	1.653137	.998230
2016-12-20 22:29:04.201	4.730225	1.670227	.977783
2016-12-20 22:29:05.200	4.689636	1.669617	.955505
2016-12-20 22:29:06.201	4.666443	1.662598	.968933
2016-12-20 22:29:07.201	4.624329	1.650696	.954895
2016-12-20 22:29:08.201	4.745178	1.657410	.971069
2016-12-20 22:29:09.201	4.684143	1.689758	.968018
2016-12-20 22:29:10.201	4.720764	1.654358	.961914
2016-12-20 22:29:11.201	4.723206	1.662598	.982666
2016-12-20 22:29:12.200	4.739380	1.655273	.960388
2016-12-20 22:29:13.201	4.711304	1.669006	.970459
2016-12-20 22:29:14.201	4.722290	1.657715	.963440
2016-12-20 22:29:15.201	4.715271	1.649780	.962830
2016-12-20 22:29:16.201	4.715881	1.664429	.991821
2016-12-20 22:29:17.201	4.669189	1.650696	.981445
2016-12-20 22:29:18.201	4.721680	1.646423	.955811
2016-12-20 22:29:19.200	4.686279	1.665955	.964661
2016-12-20 22:29:20.201	4.724121	1.665039	.967102
2016-12-20 22:29:21.201	4.720154	1.676025	.979614
2016-12-20 22:29:22.201	4.752808	1.671143	.970459
2016-12-20 22:29:23.201	4.728699	1.671143	.975647
2016-12-20 22:29:24.201	4.692383	1.667175	.965271
2016-12-20 22:29:25.201	4.714966	1.688538	.988464
2016-12-20 22:29:26.200	4.684753	1.694641	.998840
2016-12-20 22:29:27.201	4.704895	1.659851	.968018
2016-12-20 22:29:28.201	4.647827	1.672363	.954590
2016-12-20 22:29:29.201	4.684448	1.660767	.967712
2016-12-20 22:29:30.201	4.621277	1.666565	.959778
2016-12-20 22:29:31.201	4.692078	1.684265	.969849
2016-12-20 22:29:32.201	4.646301	1.673279	.994568
2016-12-20 22:29:33.200	4.678955	1.675110	.984802
2016-12-20 22:29:34.201	4.661560	1.646423	.967102
2016-12-20 22:29:35.201	4.645386	1.659546	.960999
2016-12-20 22:29:36.201	4.639893	1.661682	.985107
2016-12-20 22:29:37.201	4.676819	1.683655	.964356
2016-12-20 22:29:38.201	4.703979	1.652832	.958252
2016-12-20 22:29:39.201	4.700928	1.675415	.933838
2016-12-20 22:29:40.200	4.678345	1.678162	.979919
2016-12-20 22:29:41.201	4.642944	1.689453	.977783
2016-12-20 22:29:42.201	4.643860	1.672058	.967102
2016-12-20 22:29:43.201	4.597778	1.649475	.961304
2016-12-20 22:29:44.201	4.631958	1.665039	.969544
2016-12-20 22:29:45.201	4.631348	1.671753	.968628
2016-12-20 22:29:46.201	4.599915	1.660767	.959168
2016-12-20 22:29:47.200	4.605713	1.661987	.987244
2016-12-20 22:29:48.201	4.665527	1.662598	.984802
2016-12-20 22:29:49.201	4.651489	1.657715	.991821
2016-12-20 22:29:50.201	4.669189	1.656799	.987244
2016-12-20 22:29:51.201	4.651184	1.670532	.995483
2016-12-20 22:29:52.201	4.665527	1.677246	.990601
2016-12-20 22:29:53.201	4.658813	1.663818	.982666
2016-12-20 22:29:54.200	4.652710	1.674194	.975342
2016-12-20 22:29:55.201	4.672546	1.705933	1.004028
2016-12-20 22:29:56.201	4.671326	1.660156	.989685
2016-12-20 22:29:57.201	4.618530	1.685791	.998535
2016-12-20 22:29:58.201	4.666748	1.656799	.988159
2016-12-20 22:29:59.201	4.644775	1.697998	.972900
2016-12-20 22:30:00.201	4.668579	1.673584	.965271
2016-12-20 22:30:01.200	4.653320	1.677246	.970764
2016-12-20 22:30:02.201	4.695129	1.654358	.953369
2016-12-20 22:30:03.201	4.640198	1.655273	.963745
2016-12-20 22:30:04.201	4.678040	1.669617	.982056
2016-12-20 22:30:05.201	4.650879	1.660461	.991516
2016-12-20 22:30:06.201	4.681396	1.637573	.993042
2016-12-20 22:30:07.201	4.683228	1.682129	.978394
2016-12-20 22:30:08.200	4.686279	1.674805	.989075
2016-12-20 22:30:09.201	4.623108	1.663818	.962524
2016-12-20 22:30:10.201	4.694824	1.679688	.968018
2016-12-20 22:30:11.201	4.734497	1.694031	.971069
2016-12-20 22:30:12.201	4.672241	1.673889	.991211
2016-12-20 22:30:13.201	4.683228	1.675110	.950928
2016-12-20 22:30:14.200	4.731750	1.657410	.963135
2016-12-20 22:30:15.200	4.624939	1.672668	.964050
2016-12-20 22:30:16.201	4.646606	1.676025	.973511
2016-12-20 22:30:17.201	4.655457	1.679688	.992127
2016-12-20 22:30:18.201	4.720764	1.662292	.983887
2016-12-20 22:30:19.201	4.649353	1.682739	.987244
2016-12-20 22:30:20.201	4.654541	1.668396	.962524
2016-12-20 22:30:21.200	4.677734	1.669312	.979004
2016-12-20 22:30:22.200	4.723511	1.667175	.977173
2016-12-20 22:30:23.201	4.695129	1.665039	.980225
2016-12-20 22:30:24.201	4.646301	1.665039	.971985
2016-12-20 22:30:25.201	4.704895	1.672058	.980835
2016-12-20 22:30:26.201	4.698181	1.658020	.951233
2016-12-20 22:30:27.201	4.655762	1.689148	.985107
2016-12-20 22:30:28.200	4.649658	1.690979	.989075
2016-12-20 22:30:29.201	4.678345	1.670532	.975647
2016-12-20 22:30:30.201	4.627075	1.672668	.984192
2016-12-20 22:30:31.201	4.679260	1.681519	.959168
2016-12-20 22:30:32.201	4.686279	1.694946	.972290
2016-12-20 22:30:33.201	4.597473	1.654663	.979309
2016-12-20 22:30:34.201	4.663391	1.672974	.953674
2016-12-20 22:30:35.200	4.603271	1.652222	.987549
2016-12-20 22:30:36.201	4.656982	1.658630	.974731
2016-12-20 22:30:37.201	4.681396	1.660461	1.000061
2016-12-20 22:30:38.201	4.638977	1.687012	.973206
2016-12-20 22:30:39.201	4.611511	1.665039	.957947
2016-12-20 22:30:40.201	4.610596	1.658020	.986328
2016-12-20 22:30:41.201	4.651184	1.668091	.986939
2016-12-20 22:30:42.200	4.624939	1.681213	.988159
2016-12-20 22:30:43.201	4.626160	1.681213	.977173
2016-12-20 22:30:44.201	4.653015	1.689453	.973511
2016-12-20 22:30:45.201	4.694824	1.683044	.971680
2016-12-20 22:30:46.201	4.613037	1.680908	.991211
2016-12-20 22:30:47.201	4.637451	1.658936	.979004
2016-12-20 22:30:48.201	4.717102	1.690979	.979919
2016-12-20 22:30:49.200	4.721985	1.673584	.975647
2016-12-20 22:30:50.201	4.710083	1.661987	.978088
2016-12-20 22:30:51.201	4.642944	1.692505	.978394
2016-12-20 22:30:52.201	4.644775	1.652222	.991211
2016-12-20 22:30:53.201	4.674377	1.688232	.970154
2016-12-20 22:30:54.201	4.681396	1.683044	.984497
2016-12-20 22:30:55.201	4.682312	1.689758	.989685
2016-12-20 22:30:56.200	4.738159	1.688232	.995789
2016-12-20 22:30:57.201	4.710083	1.681213	.982361
2016-12-20 22:30:58.201	4.690552	1.683350	.956421
2016-12-20 22:30:59.201	4.719849	1.679993	.975037
2016-12-20 22:31:00.201	4.678650	1.690979	.973511
2016-12-20 22:31:01.201	4.636536	1.674805	.948792
2016-12-20 22:31:02.201	4.645386	1.669006	.968933
2016-12-20 22:31:03.200	4.654846	1.680908	.980835
2016-12-20 22:31:04.201	4.678345	1.677246	.983582
2016-12-20 22:31:05.201	4.667358	1.682129	.989380
2016-12-20 22:31:06.201	4.701538	1.673279	.950317
2016-12-20 22:31:07.201	4.656677	1.690369	.964050
2016-12-20 22:31:08.201	4.712830	1.731262	.965881
2016-12-20 22:31:09.201	4.673462	1.679993	.988159
2016-12-20 22:31:10.200	4.697876	1.665955	.994568
2016-12-20 22:31:11.201	4.693604	1.670227	.980835
2016-12-20 22:31:12.201	4.661865	1.678162	.957947
2016-12-20 22:31:13.201	4.656982	1.672363	.956116
2016-12-20 22:31:14.201	4.727173	1.661072	.957336
2016-12-20 22:31:15.201	4.726868	1.659851	.970459
2016-12-20 22:31:16.201	4.736938	1.663818	.989380
2016-12-20 22:31:17.200	4.675598	1.643066	.981751
2016-12-20 22:31:18.201	4.613342	1.662598	.980225
2016-12-20 22:31:19.201	4.628296	1.663818	.953064
2016-12-20 22:31:20.201	4.673767	1.683655	.979919
2016-12-20 22:31:21.201	4.671021	1.665955	.982666
2016-12-20 22:31:22.201	4.714355	1.685791	.982971
2016-12-20 22:31:23.201	4.638367	1.668091	.976257
2016-12-20 22:31:24.200	4.721375	1.673889	.960999
2016-12-20 22:31:25.201	4.689636	1.663818	.955200
2016-12-20 22:31:26.201	4.690857	1.669312	.970459
2016-12-20 22:31:27.201	4.622803	1.678772	.940552
2016-12-20 22:31:28.201	4.656677	1.655273	.965271
2016-12-20 22:31:29.201	4.728699	1.660767	.982666
2016-12-20 22:31:30.201	4.690247	1.663818	.979309
2016-12-20 22:31:31.200	4.736633	1.672058	.962524
2016-12-20 22:31:32.201	4.738770	1.661682	.983276
2016-12-20 22:31:33.201	4.692078	1.648560	.974731
2016-12-20 22:31:34.201	4.691162	1.661682	.988464
2016-12-20 22:31:35.201	4.652710	1.675110	.974426
2016-12-20 22:31:36.201	4.621887	1.679382	.950928
2016-12-20 22:31:37.201	4.672241	1.654663	.958557
2016-12-20 22:31:38.200	4.645691	1.659241	.970764
2016-12-20 22:31:39.201	4.656067	1.667175	.984497
2016-12-20 22:31:40.201	4.668884	1.696777	.968323
2016-12-20 22:31:41.201	4.649963	1.676636	.972290
2016-12-20 22:31:42.201	4.674377	1.665039	.962830
2016-12-20 22:31:43.201	4.674072	1.645508	.972900
2016-12-20 22:31:44.201	4.672852	1.684265	.968323
2016-12-20 22:31:45.200	4.711914	1.670227	.968628
2016-12-20 22:31:46.201	4.643250	1.672058	.957031
2016-12-20 22:31:47.201	4.675293	1.663208	.993958
2016-12-20 22:31:48.201	4.704285	1.651917	.967407
2016-12-20 22:31:49.201	4.685364	1.682739	.981140
2016-12-20 22:31:50.201	4.693604	1.692810	.968323
2016-12-20 22:31:51.201	4.657898	1.688843	.971985
2016-12-20 22:31:52.200	4.656372	1.648254	.992127
2016-12-20 22:31:53.201	4.662476	1.697998	.970154
2016-12-20 22:31:54.201	4.636536	1.656494	.994873
2016-12-20 22:31:55.201	4.594116	1.669312	.995178
2016-12-20 22:31:56.201	4.656677	1.668091	.962219
2016-12-20 22:31:57.201	4.700928	1.680298	.971069
2016-12-20 22:31:58.201	4.663086	1.673279	.951843
2016-12-20 22:31:59.200	4.648438	1.656799	.978394
2016-12-20 22:32:00.201	4.662781	1.655273	.980835
2016-12-20 22:32:01.201	4.667969	1.660156	.981445
2016-12-20 22:32:02.201	4.675598	1.647949	.986939
2016-12-20 22:32:03.201	4.732056	1.676025	.989380
2016-12-20 22:32:04.201	4.707031	1.662292	.975952
2016-12-20 22:32:05.200	4.728088	1.675110	.969238
2016-12-20 22:32:06.200	4.678955	1.679993	.993042
2016-12-20 22:32:07.201	4.671326	1.687012	.962830
2016-12-20 22:32:08.201	4.651184	1.689758	.973816
2016-12-20 22:32:09.201	4.691162	1.682434	.972595
2016-12-20 22:32:10.201	4.667053	1.681213	.999146
2016-12-20 22:32:11.201	4.700623	1.675720	.955811
2016-12-20 22:32:12.200	4.646301	1.704102	.992737
2016-12-20 22:32:13.200	4.661255	1.677246	.967712
2016-12-20 22:32:14.201	4.709778	1.669312	.988159
2016-12-20 22:32:15.201	4.671021	1.662903	.973816
2016-12-20 22:32:16.201	4.668274	1.675415	.982056
2016-12-20 22:32:17.201	4.705200	1.710510	.970459
2016-12-20 22:32:18.201	4.666443	1.695862	.987854
2016-12-20 22:32:19.200	4.701233	1.668091	.986328
2016-12-20 22:32:20.201	4.642639	1.664124	1.008301
2016-12-20 22:32:21.201	4.654541	1.675720	.985107
2016-12-20 22:32:22.201	4.628906	1.663818	1.002808
2016-12-20 22:32:23.201	4.641724	1.678772	.976868
2016-12-20 22:32:24.201	4.680481	1.678467	.994568
2016-12-20 22:32:25.201	4.627991	1.672058	.961304
2016-12-20 22:32:26.200	4.660339	1.676331	.973816
2016-12-20 22:32:27.201	4.691467	1.674500	.974731
2016-12-20 22:32:28.201	4.627686	1.666260	.971985
2016-12-20 22:32:29.201	4.690552	1.676331	.986633
2016-12-20 22:32:30.201	4.685059	1.700439	.983276
2016-12-20 22:32:31.201	4.687500	1.673889	.953369
2016-12-20 22:32:32.201	4.665222	1.690369	.978394
2016-12-20 22:32:33.200	4.712524	1.672363	.946655
2016-12-20 22:32:34.201	4.729919	1.682129	.961609
2016-12-20 22:32:35.201	4.658813	1.669312	.976563
2016-12-20 22:32:36.201	4.712219	1.671143	.982971
2016-12-20 22:32:37.201	4.679260	1.679688	.982361
2016-12-20 22:32:38.201	4.673462	1.683655	.969544
2016-12-20 22:32:39.201	4.712524	1.703491	.989380
2016-12-20 22:32:40.200	4.667053	1.678467	.997009
2016-12-20 22:32:41.201	4.692383	1.670532	.992127
2016-12-20 22:32:42.201	4.677734	1.677246	.967407
2016-12-20 22:32:43.201	4.674072	1.665039	.976257
2016-12-20 22:32:44.201	4.700317	1.661987	.998535
2016-12-20 22:32:45.201	4.663391	1.668701	.972900
2016-12-20 22:32:46.201	4.659119	1.654053	.956726
2016-12-20 22:32:47.200	4.665527	1.678467	.970764
2016-12-20 22:32:48.201	4.710999	1.684265	.985413
2016-12-20 22:32:49.201	4.714966	1.653137	.976868
2016-12-20 22:32:50.201	4.667969	1.678162	.978699
2016-12-20 22:32:51.201	4.700012	1.674194	.986633
2016-12-20 22:32:52.201	4.626770	1.677551	.985413
2016-12-20 22:32:53.201	4.691162	1.675110	.987549
2016-12-20 22:32:54.200	4.692078	1.672058	.985718
2016-12-20 22:32:55.201	4.733276	1.682739	.981140
2016-12-20 22:32:56.201	4.665527	1.669617	.960083
2016-12-20 22:32:57.201	4.661865	1.679688	.957336
2016-12-20 22:32:58.201	4.624939	1.663818	.968628
2016-12-20 22:32:59.201	4.685669	1.675415	.982361
2016-12-20 22:33:00.201	4.702148	1.681213	.973206
2016-12-20 22:33:01.200	4.646912	1.676025	.969238
2016-12-20 22:33:02.201	4.699402	1.672974	.975342
2016-12-20 22:33:03.201	4.707947	1.661682	.987854
2016-12-20 22:33:04.201	4.723816	1.700439	1.002808
2016-12-20 22:33:05.201	4.712830	1.646423	1.002502
2016-12-20 22:33:06.201	4.715881	1.675110	.997009
2016-12-20 22:33:07.201	4.678040	1.669617	.995483
2016-12-20 22:33:08.200	4.678040	1.682434	.970154
2016-12-20 22:33:09.201	4.712219	1.662598	.990601
2016-12-20 22:33:10.201	4.738770	1.642761	.994568
2016-12-20 22:33:11.201	4.704895	1.648254	.989990
2016-12-20 22:33:12.201	4.707031	1.658020	.960999
2016-12-20 22:33:13.201	4.732361	1.657410	.974731
2016-12-20 22:33:14.201	4.665833	1.666260	.978088
2016-12-20 22:33:15.200	4.698486	1.678467	.963135
2016-12-20 22:33:16.201	4.606323	1.666260	.995178
2016-12-20 22:33:17.201	4.632568	1.638794	.968628
2016-12-20 22:33:18.201	4.685364	1.642456	.939331
2016-12-20 22:33:19.201	4.676208	1.668701	.963135
2016-12-20 22:33:20.201	4.727783	1.678467	.965881
2016-12-20 22:33:21.201	4.647217	1.665039	.976563
2016-12-20 22:33:22.200	4.668884	1.668091	.981445
2016-12-20 22:33:23.201	4.644470	1.672974	.980225
2016-12-20 22:33:24.201	4.702148	1.673889	.975647
2016-12-20 22:33:25.201	4.673462	1.646423	.987549
2016-12-20 22:33:26.201	4.726257	1.683044	.980225
2016-12-20 22:33:27.201	4.682922	1.689148	.975647
2016-12-20 22:33:28.201	4.722290	1.685791	.978088
2016-12-20 22:33:29.200	4.695129	1.661377	.988464
2016-12-20 22:33:30.201	4.679871	1.675720	.973816
2016-12-20 22:33:31.201	4.726257	1.680298	.982666
2016-12-20 22:33:32.201	4.714661	1.672058	.980530
2016-12-20 22:33:33.201	4.722290	1.676025	.961914
2016-12-20 22:33:34.201	4.700012	1.631775	.969238
2016-12-20 22:33:35.201	4.734497	1.665344	.977783
2016-12-20 22:33:36.200	4.719543	1.678162	.998840
2016-12-20 22:33:37.201	4.718933	1.666260	.975342
2016-12-20 22:33:38.201	4.689331	1.669312	.966187
2016-12-20 22:33:39.201	4.667969	1.695557	.985413
2016-12-20 22:33:40.201	4.688416	1.685486	.980835
2016-12-20 22:33:41.201	4.723206	1.674805	.983887
2016-12-20 22:33:42.201	4.686584	1.664429	.964966
2016-12-20 22:33:43.200	4.664917	1.671143	.957947
2016-12-20 22:33:44.201	4.653931	1.653442	.973206
2016-12-20 22:33:45.201	4.658203	1.655273	.974731
2016-12-20 22:33:46.201	4.681702	1.670532	.957031
2016-12-20 22:33:47.201	4.644470	1.690063	.989380
2016-12-20 22:33:48.201	4.679565	1.662598	.983276
2016-12-20 22:33:49.201	4.757385	1.676941	.970764
2016-12-20 22:33:50.200	4.674988	1.668396	.983276
2016-12-20 22:33:51.201	4.708862	1.666260	.992432
2016-12-20 22:33:52.201	4.673157	1.670532	.981140
2016-12-20 22:33:53.201	4.654541	1.679993	.971069
2016-12-20 22:33:54.201	4.662781	1.694641	.974426
2016-12-20 22:33:55.201	4.645996	1.681213	.980530
2016-12-20 22:33:56.200	4.714661	1.705933	1.009521
2016-12-20 22:33:57.200	4.747925	1.650391	.998230
2016-12-20 22:33:58.201	4.696350	1.672668	.971069
2016-12-20 22:33:59.201	4.699097	1.665955	.970764
2016-12-20 22:34:00.201	4.670715	1.714478	.969238
2016-12-20 22:34:01.201	4.672546	1.685181	.982971
2016-12-20 22:34:02.201	4.678345	1.709595	.974121
2016-12-20 22:34:03.200	4.650574	1.673279	1.006775
2016-12-20 22:34:04.200	4.674072	1.659241	.982056
2016-12-20 22:34:05.201	4.685974	1.672058	.974731
2016-12-20 22:34:06.201	4.683838	1.677551	.986023
2016-12-20 22:34:07.201	4.671326	1.684570	.969849
2016-12-20 22:34:08.201	4.678650	1.676331	.993652
2016-12-20 22:34:09.201	4.672852	1.663513	.986328
2016-12-20 22:34:10.200	4.612122	1.666565	.971375
2016-12-20 22:34:11.201	4.689331	1.674194	.974426
2016-12-20 22:34:12.201	4.643860	1.664734	.983276
2016-12-20 22:34:13.201	4.652100	1.667786	.990601
2016-12-20 22:34:14.201	4.685974	1.682434	.976257
2016-12-20 22:34:15.201	4.704895	1.664734	.971680
2016-12-20 22:34:16.201	4.686584	1.662598	.995483
2016-12-20 22:34:17.200	4.736633	1.676941	.981445
2016-12-20 22:34:18.201	4.705505	1.673889	1.004944
2016-12-20 22:34:19.201	4.637451	1.666565	.990295
2016-12-20 22:34:20.201	4.689026	1.647339	.971680
2016-12-20 22:34:21.201	4.663391	1.681824	.973816
2016-12-20 22:34:22.201	4.695435	1.678467	.966797
2016-12-20 22:34:23.201	4.662476	1.660767	.955200
2016-12-20 22:34:24.200	4.666748	1.677246	.981751
2016-12-20 22:34:25.201	4.698181	1.646118	.983276
2016-12-20 22:34:26.201	4.742737	1.673584	.968628
2016-12-20 22:34:27.201	4.664307	1.678467	.983582
2016-12-20 22:34:28.201	4.699402	1.675720	.968628
2016-12-20 22:34:29.201	4.650574	1.661072	.983887
2016-12-20 22:34:30.201	4.664917	1.658630	.991516
2016-12-20 22:34:31.200	4.679871	1.669922	.990295
2016-12-20 22:34:32.201	4.700012	1.662903	.980225
2016-12-20 22:34:33.201	4.722290	1.679077	1.003113
2016-12-20 22:34:34.201	4.698486	1.672058	.959168
2016-12-20 22:34:35.201	4.720154	1.681824	.998535
2016-12-20 22:34:36.201	4.673157	1.694641	.975952
2016-12-20 22:34:37.201	4.707642	1.682739	.974426
2016-12-20 22:34:38.200	4.707947	1.667480	.991211
2016-12-20 22:34:39.201	4.682312	1.695251	.997925
2016-12-20 22:34:40.201	4.661560	1.675415	.964356
2016-12-20 22:34:41.201	4.637451	1.669617	.983887
2016-12-20 22:34:42.201	4.696960	1.678467	.970459
2016-12-20 22:34:43.201	4.664307	1.674194	.977173
2016-12-20 22:34:44.201	4.717712	1.701965	.982361
2016-12-20 22:34:45.200	4.766235	1.692200	.969544
2016-12-20 22:34:46.201	4.735413	1.668396	.979004
2016-12-20 22:34:47.201	4.681702	1.648560	.972900
2016-12-20 22:34:48.201	4.723206	1.686096	.971375
2016-12-20 22:34:49.201	4.761658	1.672974	.975952
2016-12-20 22:34:50.201	4.710388	1.703186	.993958
2016-12-20 22:34:51.201	4.626160	1.671448	.961609
2016-12-20 22:34:52.200	4.685364	1.666260	.981751
2016-12-20 22:34:53.201	4.676514	1.669922	1.006165
2016-12-20 22:34:54.201	4.671631	1.690674	.983887
2016-12-20 22:34:55.201	4.656067	1.666565	.965576
2016-12-20 22:34:56.201	4.746704	1.656799	.965881
2016-12-20 22:34:57.201	4.699097	1.655273	1.002502
2016-12-20 22:34:58.201	4.678650	1.666870	.992432
2016-12-20 22:34:59.200	4.708252	1.670227	.962219
2016-12-20 22:35:00.201	4.777222	1.666260	.959778
2016-12-20 22:35:01.201	4.718323	1.646423	.984497
2016-12-20 22:35:02.201	4.689331	1.659851	.965576
2016-12-20 22:35:03.201	4.708557	1.670837	.963135
2016-12-20 22:35:04.201	4.747925	1.662903	.994568
2016-12-20 22:35:05.201	4.705200	1.660156	1.000671
2016-12-20 22:35:06.200	4.718628	1.667175	.989380
2016-12-20 22:35:07.201	4.670410	1.687012	.970459
2016-12-20 22:35:08.201	4.701538	1.668701	.985107
2016-12-20 22:35:09.201	4.691772	1.670227	.982971
2016-12-20 22:35:10.201	4.678955	1.680908	1.005554
2016-12-20 22:35:11.201	4.705505	1.680908	.959473
2016-12-20 22:35:12.201	4.681702	1.676025	.957336
2016-12-20 22:35:13.200	4.720154	1.652222	.968323
2016-12-20 22:35:14.201	4.590759	1.684875	.976563
2016-12-20 22:35:15.201	4.697266	1.679993	.961914
2016-12-20 22:35:16.201	4.692688	1.687622	.994568
2016-12-20 22:35:17.201	4.635315	1.670532	.988770
2016-12-20 22:35:18.201	4.670105	1.663208	.965881
2016-12-20 22:35:19.201	4.675598	1.674805	.957336
2016-12-20 22:35:20.200	4.689636	1.668396	.968018
2016-12-20 22:35:21.201	4.617615	1.669006	.975342
2016-12-20 22:35:22.201	4.689941	1.682434	.989685
2016-12-20 22:35:23.201	4.703979	1.673889	.974426
2016-12-20 22:35:24.201	4.695435	1.660767	.983276
2016-12-20 22:35:25.201	4.686890	1.683655	.991516
2016-12-20 22:35:26.201	4.716187	1.649475	.992127
2016-12-20 22:35:27.200	4.684143	1.667786	.981751
2016-12-20 22:35:28.201	4.671936	1.677246	.949707
2016-12-20 22:35:29.201	4.709167	1.672974	.977478
2016-12-20 22:35:30.201	4.703979	1.667786	.968323
2016-12-20 22:35:31.201	4.654846	1.651001	.958862
2016-12-20 22:35:32.201	4.635315	1.663818	.939026
2016-12-20 22:35:33.201	4.713745	1.665955	.975037
2016-12-20 22:35:34.200	4.713440	1.661377	.986328
2016-12-20 22:35:35.201	4.719543	1.688538	.977173
2016-12-20 22:35:36.201	4.669800	1.696472	.988464
2016-12-20 22:35:37.201	4.689941	1.662903	.971680
2016-12-20 22:35:38.201	4.704895	1.663513	.973206
2016-12-20 22:35:39.201	4.714966	1.674500	.991516
2016-12-20 22:35:40.201	4.719543	1.660461	.976563
2016-12-20 22:35:41.200	4.681091	1.635742	.968018
2016-12-20 22:35:42.201	4.722595	1.671143	.983582
2016-12-20 22:35:43.201	4.710083	1.690369	.979919
2016-12-20 22:35:44.201	4.694519	1.665649	.986633
2016-12-20 22:35:45.201	4.710388	1.689453	.982056
2016-12-20 22:35:46.201	4.691467	1.676331	.988770
2016-12-20 22:35:47.200	4.663086	1.651306	.970764
2016-12-20 22:35:48.200	4.660034	1.678772	.972290
2016-12-20 22:35:49.201	4.687500	1.660767	.961304
2016-12-20 22:35:50.201	4.673157	1.671753	.950317
2016-12-20 22:35:51.201	4.658508	1.659546	.966797
2016-12-20 22:35:52.201	4.701843	1.690979	.965881
2016-12-20 22:35:53.201	4.720764	1.690979	.973206
2016-12-20 22:35:54.200	4.655457	1.657104	.958557
2016-12-20 22:35:55.201	4.721069	1.670837	.978394
2016-12-20 22:35:56.201	4.684753	1.670532	.974426
2016-12-20 22:35:57.201	4.678345	1.657104	.955811
2016-12-20 22:35:58.201	4.701233	1.680298	.974731
2016-12-20 22:35:59.201	4.703369	1.675110	.963745
2016-12-20 22:36:00.201	4.688721	1.670837	.976257
2016-12-20 22:36:01.200	4.723511	1.646729	.973206
2016-12-20 22:36:02.201	4.757385	1.651917	.971680
2016-12-20 22:36:03.201	4.695129	1.688232	.981140
2016-12-20 22:36:04.201	4.664307	1.689453	.965576
2016-12-20 22:36:05.201	4.705200	1.662292	.975037
2016-12-20 22:36:06.201	4.677734	1.680908	.989990
2016-12-20 22:36:07.201	4.655151	1.655273	.987244
2016-12-20 22:36:08.200	4.664001	1.667786	.989380
2016-12-20 22:36:09.201	4.716187	1.683350	.973816
2016-12-20 22:36:10.201	4.730225	1.671753	.962524
2016-12-20 22:36:11.201	4.755554	1.669006	.969544
2016-12-20 22:36:12.201	4.665833	1.665955	.983887
2016-12-20 22:36:13.201	4.690857	1.690674	.965881
2016-12-20 22:36:14.201	4.716492	1.690674	1.004333
2016-12-20 22:36:15.200	4.739380	1.677856	.973816
2016-12-20 22:36:16.201	4.730225	1.680298	.989380
2016-12-20 22:36:17.201	4.726563	1.697998	.965576
2016-12-20 22:36:18.201	4.729004	1.663818	.996094
2016-12-20 22:36:19.201	4.738159	1.677551	.991211
2016-12-20 22:36:20.201	4.712219	1.662598	.968018
2016-12-20 22:36:21.201	4.653320	1.654968	.994873
2016-12-20 22:36:22.200	4.663086	1.653442	.987244
2016-12-20 22:36:23.201	4.692993	1.668091	.974121
2016-12-20 22:36:24.201	4.717712	1.675720	.993652
2016-12-20 22:36:25.201	4.783020	1.673889	.982971
2016-12-20 22:36:26.201	4.726563	1.697083	.941467
2016-12-20 22:36:27.201	4.758911	1.682434	.974426
2016-12-20 22:36:28.201	4.690552	1.683655	.975647
2016-12-20 22:36:29.200	4.713440	1.671143	.972595
2016-12-20 22:36:30.201	4.705200	1.676331	.986328
2016-12-20 22:36:31.201	4.676514	1.658325	.969849
2016-12-20 22:36:32.201	4.677124	1.649475	.971985
2016-12-20 22:36:33.201	4.714661	1.661072	.965576
2016-12-20 22:36:34.201	4.727478	1.678467	1.000366
2016-12-20 22:36:35.201	4.709473	1.690063	.963745
2016-12-20 22:36:36.200	4.656982	1.664734	.997620
2016-12-20 22:36:37.201	4.655151	1.675415	.970154
2016-12-20 22:36:38.201	4.689941	1.679993	.974731
2016-12-20 22:36:39.201	4.757690	1.659851	.965271
2016-12-20 22:36:40.201	4.672852	1.695557	1.001282
2016-12-20 22:36:41.201	4.692688	1.668396	.974426
2016-12-20 22:36:42.201	4.662476	1.661072	.968933
2016-12-20 22:36:43.200	4.633179	1.680298	.977783
2016-12-20 22:36:44.201	4.638977	1.646729	.986633
2016-12-20 22:36:45.201	4.639587	1.677551	.987549
2016-12-20 22:36:46.201	4.702759	1.657104	.987854
2016-12-20 22:36:47.201	4.648743	1.660156	.976257
2016-12-20 22:36:48.201	4.715576	1.669006	.981445
2016-12-20 22:36:49.201	4.692078	1.675415	.989380
2016-12-20 22:36:50.200	4.683228	1.672363	1.001892
2016-12-20 22:36:51.201	4.717102	1.682739	.966797
2016-12-20 22:36:52.201	4.681396	1.697388	.984497
2016-12-20 22:36:53.201	4.669800	1.688843	.992127
2016-12-20 22:36:54.201	4.675903	1.666260	.967407
2016-12-20 22:36:55.201	4.692078	1.648560	.976868
2016-12-20 22:36:56.201	4.689941	1.662598	.983276
2016-12-20 22:36:57.200	4.685059	1.673584	.976563
2016-12-20 22:36:58.201	4.700317	1.637573	.986939
2016-12-20 22:36:59.201	4.770813	1.662598	1.006470
2016-12-20 22:37:00.201	4.750671	1.669617	1.015015
2016-12-20 22:37:01.201	4.757080	1.647949	1.003113
2016-12-20 22:37:02.201	4.691772	1.688538	.997009
2016-12-20 22:37:03.201	4.680481	1.669617	.971985
2016-12-20 22:37:04.200	4.730835	1.670837	.996094
2016-12-20 22:37:05.201	4.712219	1.676941	.999451
2016-12-20 22:37:06.201	4.749451	1.701050	1.001282
2016-12-20 22:37:07.201	4.754639	1.693726	.988770
2016-12-20 22:37:08.201	4.677124	1.665344	.979919
2016-12-20 22:37:09.201	4.709473	1.682129	.980530
2016-12-20 22:37:10.201	4.704895	1.665649	.984497
2016-12-20 22:37:11.200	4.676819	1.656799	.972290
2016-12-20 22:37:12.201	4.697266	1.642456	.964050
2016-12-20 22:37:13.201	4.646301	1.660461	.960388
2016-12-20 22:37:14.201	4.725037	1.652222	.994873
2016-12-20 22:37:15.201	4.746399	1.656494	.980835
2016-12-20 22:37:16.201	4.665527	1.685791	.993958
2016-12-20 22:37:17.201	4.683533	1.681213	.990295
2016-12-20 22:37:18.200	4.668884	1.637573	.984192
2016-12-20 22:37:19.201	4.704590	1.671448	.983887
2016-12-20 22:37:20.201	4.665833	1.687622	.979004
2016-12-20 22:37:21.201	4.689636	1.677246	.981751
2016-12-20 22:37:22.201	4.686584	1.685486	.997315
2016-12-20 22:37:23.201	4.679871	1.656494	.987549
2016-12-20 22:37:24.201	4.678345	1.659546	.987244
2016-12-20 22:37:25.200	4.761047	1.679077	.959473
2016-12-20 22:37:26.201	4.649963	1.656494	.952759
2016-12-20 22:37:27.201	4.706726	1.669006	.959168
2016-12-20 22:37:28.201	4.650269	1.690369	.975952
2016-12-20 22:37:29.201	4.723206	1.676636	.995789
2016-12-20 22:37:30.201	4.674377	1.647949	.978088
2016-12-20 22:37:31.200	4.712219	1.664124	.962830
2016-12-20 22:37:32.200	4.674377	1.696777	.955811
2016-12-20 22:37:33.201	4.752502	1.681519	.982361
2016-12-20 22:37:34.201	4.761047	1.660461	.982971
2016-12-20 22:37:35.201	4.716797	1.667480	.971680
2016-12-20 22:37:36.201	4.692688	1.668396	.975952
2016-12-20 22:37:37.201	4.703674	1.665955	.982056
2016-12-20 22:37:38.200	4.710693	1.681824	.989990
2016-12-20 22:37:39.200	4.715881	1.657104	.987549
2016-12-20 22:37:40.201	4.758606	1.660156	.987244
2016-12-20 22:37:41.201	4.773865	1.683350	.984192
2016-12-20 22:37:42.201	4.755554	1.678162	.994873
2016-12-20 22:37:43.201	4.714966	1.703186	.968018
2016-12-20 22:37:44.201	4.711914	1.677551	.983582
2016-12-20 22:37:45.200	4.697876	1.685791	1.000671
2016-12-20 22:37:46.201	4.712830	1.687927	.979919
2016-12-20 22:37:47.201	4.711914	1.673584	.982056
2016-12-20 22:37:48.201	4.752808	1.670227	.984497
2016-12-20 22:37:49.201	4.787903	1.669312	.988159
2016-12-20 22:37:50.201	4.740906	1.683350	.977173
2016-12-20 22:37:51.201	4.718018	1.678772	.974426
2016-12-20 22:37:52.200	4.682922	1.672058	.981445
2016-12-20 22:37:53.201	4.673767	1.697388	.977173
2016-12-20 22:37:54.201	4.729004	1.676941	.978088
2016-12-20 22:37:55.201	4.673767	1.682129	.987854
2016-12-20 22:37:56.201	4.761658	1.665039	.984192
2016-12-20 22:37:57.201	4.688721	1.679993	.993042
2016-12-20 22:37:58.201	4.728088	1.705017	.958862
2016-12-20 22:37:59.200	4.783936	1.693115	.994263
2016-12-20 22:38:00.201	4.786377	1.681824	.986939
2016-12-20 22:38:01.201	4.673462	1.670227	.983582
2016-12-20 22:38:02.201	4.710999	1.652832	.964966
2016-12-20 22:38:03.201	4.733582	1.672363	.975647
2016-12-20 22:38:04.201	4.707642	1.683044	.964966
2016-12-20 22:38:05.201	4.715881	1.681213	1.000977
2016-12-20 22:38:06.200	4.710999	1.684570	.971069
2016-12-20 22:38:07.201	4.661255	1.655273	.980835
2016-12-20 22:38:08.201	4.667053	1.679077	.979919
2016-12-20 22:38:09.201	4.730530	1.682434	.968323
2016-12-20 22:38:10.201	4.714050	1.686401	.978088
2016-12-20 22:38:11.201	4.717407	1.662292	.967407
2016-12-20 22:38:12.201	4.693909	1.658630	.984802
2016-12-20 22:38:13.200	4.692993	1.666870	.988464
2016-12-20 22:38:14.201	4.737549	1.665649	.954895
2016-12-20 22:38:15.201	4.696960	1.676941	.960388
2016-12-20 22:38:16.201	4.699097	1.679077	.978394
2016-12-20 22:38:17.201	4.696960	1.675720	.964356
2016-12-20 22:38:18.201	4.710083	1.645508	.970154
2016-12-20 22:38:19.201	4.747009	1.669312	.974426
2016-12-20 22:38:20.200	4.657593	1.643677	.994263
2016-12-20 22:38:21.201	4.699707	1.656494	.964356
2016-12-20 22:38:22.201	4.715271	1.651917	.977173
2016-12-20 22:38:23.201	4.734192	1.659241	1.000366
2016-12-20 22:38:24.201	4.756775	1.666260	.972900
2016-12-20 22:38:25.201	4.602661	1.666870	.964050
2016-12-20 22:38:26.201	4.667969	1.662292	1.001587
2016-12-20 22:38:27.200	4.741211	1.678162	.963440
2016-12-20 22:38:28.201	4.718628	1.675415	.968933
2016-12-20 22:38:29.201	4.736023	1.682129	.968018
2016-12-20 22:38:30.201	4.739075	1.675415	.968018
2016-12-20 22:38:31.201	4.691467	1.680298	.979004
2016-12-20 22:38:32.201	4.686584	1.683044	.965881
2016-12-20 22:38:33.201	4.658813	1.675415	.980530
2016-12-20 22:38:34.200	4.672852	1.683044	.968018
2016-12-20 22:38:35.201	4.687195	1.681213	.974731
2016-12-20 22:38:36.201	4.717102	1.640015	.982971
2016-12-20 22:38:37.201	4.687195	1.671143	.978699
2016-12-20 22:38:38.201	4.767151	1.687012	.985413
2016-12-20 22:38:39.201	4.821777	1.677551	1.017761
2016-12-20 22:38:40.201	4.772949	1.676331	.954285
2016-12-20 22:38:41.200	4.708862	1.673279	.968628
2016-12-20 22:38:42.201	4.691772	1.667480	.972595
2016-12-20 22:38:43.201	4.735107	1.632996	.996094
2016-12-20 22:38:44.201	4.742737	1.676025	.985413
2016-12-20 22:38:45.201	4.707031	1.662903	.975952
2016-12-20 22:38:46.201	4.703674	1.671753	.974121
2016-12-20 22:38:47.201	4.626160	1.667480	.965881
2016-12-20 22:38:48.200	4.749756	1.681824	.959473
2016-12-20 22:38:49.201	4.704895	1.690979	.968323
2016-12-20 22:38:50.201	4.758911	1.671753	.976563
2016-12-20 22:38:51.201	4.725647	1.671753	.971069
2016-12-20 22:38:52.201	4.699402	1.690063	.968018
2016-12-20 22:38:53.201	4.716187	1.674500	.960693
2016-12-20 22:38:54.201	4.712830	1.679688	.998840
2016-12-20 22:38:55.200	4.689331	1.666260	.982971
2016-12-20 22:38:56.201	4.726257	1.683960	.968018
2016-12-20 22:38:57.201	4.742432	1.673279	.989380
2016-12-20 22:38:58.201	4.765930	1.668701	.976868
2016-12-20 22:38:59.201	4.682617	1.668396	.980225
2016-12-20 22:39:00.201	4.650879	1.684875	.966187
2016-12-20 22:39:01.201	4.631042	1.656799	.963745
2016-12-20 22:39:02.200	4.730835	1.680298	.961304
2016-12-20 22:39:03.201	4.716797	1.692810	.980530
2016-12-20 22:39:04.201	4.719238	1.667175	.965881
2016-12-20 22:39:05.201	4.672546	1.683350	.975952
2016-12-20 22:39:06.201	4.702759	1.658020	.990601
2016-12-20 22:39:07.201	4.692078	1.673279	.985107
2016-12-20 22:39:08.201	4.669800	1.661072	.989990
2016-12-20 22:39:09.200	4.666748	1.659546	.964966
2016-12-20 22:39:10.201	4.703979	1.675110	.972900
2016-12-20 22:39:11.201	4.730225	1.662292	.989075
2016-12-20 22:39:12.201	4.756470	1.667786	.987854
2016-12-20 22:39:13.201	4.681396	1.666565	1.011658
2016-12-20 22:39:14.201	4.783936	1.652832	.986633
2016-12-20 22:39:15.201	4.768066	1.677246	.968018
2016-12-20 22:39:16.200	4.687500	1.683655	.957642
2016-12-20 22:39:17.201	4.704895	1.675110	.969849
2016-12-20 22:39:18.201	4.738159	1.689453	.981751
2016-12-20 22:39:19.201	4.750977	1.656799	.985413
2016-12-20 22:39:20.201	4.738159	1.664429	.993347
2016-12-20 22:39:21.201	4.704895	1.659241	.978699
2016-12-20 22:39:22.200	4.622498	1.666565	.983887
2016-12-20 22:39:23.200	4.683533	1.670532	.977173
2016-12-20 22:39:24.201	4.680786	1.659241	1.001587
2016-12-20 22:39:25.201	4.734497	1.670532	.972900
2016-12-20 22:39:26.201	4.719849	1.701660	.993042
2016-12-20 22:39:27.201	4.636230	1.672668	.961609
2016-12-20 22:39:28.201	4.733276	1.703186	.961304
2016-12-20 22:39:29.200	4.737854	1.661682	.979919
2016-12-20 22:39:30.200	4.692383	1.660767	.986633
2016-12-20 22:39:31.201	4.689941	1.652222	.975647
2016-12-20 22:39:32.201	4.658203	1.657104	.954590
2016-12-20 22:39:33.201	4.715576	1.669922	.975647
2016-12-20 22:39:34.201	4.614868	1.677246	.967712
2016-12-20 22:39:35.201	4.657898	1.661987	.989075
2016-12-20 22:39:36.200	4.664307	1.673889	.967407
2016-12-20 22:39:37.201	4.653320	1.675415	.961304
2016-12-20 22:39:38.201	4.682617	1.632080	.984802
2016-12-20 22:39:39.201	4.691772	1.666565	.969544
2016-12-20 22:39:40.201	4.727478	1.664124	.983887
2016-12-20 22:39:41.201	4.734802	1.654663	.994568
2016-12-20 22:39:42.201	4.709778	1.650391	.958862
2016-12-20 22:39:43.200	4.726563	1.639709	.943909
2016-12-20 22:39:44.201	4.674988	1.661682	.949402
2016-12-20 22:39:45.201	4.693604	1.674194	.970764
2016-12-20 22:39:46.201	4.720764	1.651001	.965271
2016-12-20 22:39:47.201	4.689941	1.648560	.977173
2016-12-20 22:39:48.201	4.706421	1.669006	.971069
2016-12-20 22:39:49.201	4.665527	1.683350	.962219
2016-12-20 22:39:50.200	4.625244	1.684570	.973511
2016-12-20 22:39:51.201	4.674377	1.660461	.974731
2016-12-20 22:39:52.201	4.688721	1.666870	.947571
2016-12-20 22:39:53.201	4.667969	1.656494	.993347
2016-12-20 22:39:54.201	4.698181	1.649475	.996094
2016-12-20 22:39:55.201	4.674377	1.667786	.985718
2016-12-20 22:39:56.201	4.656982	1.677551	.966187
2016-12-20 22:39:57.200	4.645691	1.646423	.976257
2016-12-20 22:39:58.201	4.683838	1.632690	.970764
2016-12-20 22:39:59.201	4.673462	1.656494	.987549
2016-12-20 22:40:00.201	4.700012	1.667175	.960388
2016-12-20 22:40:01.201	4.678650	1.686401	.987244
2016-12-20 22:40:02.201	4.715576	1.671448	.989075
2016-12-20 22:40:03.201	4.719849	1.668396	.977783
2016-12-20 22:40:04.200	4.705811	1.665039	.974731
2016-12-20 22:40:05.201	4.660645	1.673584	.991821
2016-12-20 22:40:06.201	4.651184	1.688232	.963440
2016-12-20 22:40:07.201	4.693604	1.694336	.964050
2016-12-20 22:40:08.201	4.674683	1.670227	.973511
2016-12-20 22:40:09.201	4.679871	1.674194	.972900
2016-12-20 22:40:10.201	4.699402	1.664124	.971069
2016-12-20 22:40:11.200	4.777832	1.657715	.968933
2016-12-20 22:40:12.201	4.732666	1.671448	.988464
2016-12-20 22:40:13.201	4.715271	1.651306	.972900
2016-12-20 22:40:14.201	4.750061	1.662903	.971375
2016-12-20 22:40:15.201	4.738770	1.663818	.976868
2016-12-20 22:40:16.201	4.730835	1.669312	.979919
2016-12-20 22:40:17.201	4.702759	1.674194	.973511
2016-12-20 22:40:18.200	4.654541	1.674500	.966187
2016-12-20 22:40:19.201	4.699097	1.637878	.984802
2016-12-20 22:40:20.201	4.753113	1.659241	.949707
2016-12-20 22:40:21.201	4.731445	1.654358	.943909
2016-12-20 22:40:22.201	4.669495	1.658630	.990601
2016-12-20 22:40:23.201	4.697571	1.673889	.969849
2016-12-20 22:40:24.201	4.692993	1.679688	.975037
2016-12-20 22:40:25.200	4.606323	1.678162	.996399
2016-12-20 22:40:26.201	4.628601	1.661072	.983887
2016-12-20 22:40:27.201	4.669189	1.675415	.969238
2016-12-20 22:40:28.201	4.637146	1.670227	.989990
2016-12-20 22:40:29.201	4.711914	1.651611	.968323
2016-12-20 22:40:30.201	4.669189	1.661072	.964661
2016-12-20 22:40:31.201	4.638977	1.680603	.988464
2016-12-20 22:40:32.200	4.667053	1.680908	.992127
2016-12-20 22:40:33.201	4.668274	1.669617	.991516
2016-12-20 22:40:34.201	4.757690	1.658325	.977478
2016-12-20 22:40:35.201	4.712524	1.663208	.988159
2016-12-20 22:40:36.201	4.644165	1.681824	.989075
2016-12-20 22:40:37.201	4.648743	1.668091	.964966
2016-12-20 22:40:38.201	4.644775	1.674500	.979919
2016-12-20 22:40:39.200	4.670105	1.655884	.979004
2016-12-20 22:40:40.201	4.638367	1.658020	.975342
2016-12-20 22:40:41.201	4.641724	1.676941	.966492
2016-12-20 22:40:42.201	4.681396	1.689758	.989990
2016-12-20 22:40:43.201	4.662476	1.697998	.973816
2016-12-20 22:40:44.201	4.744873	1.671448	.959473
2016-12-20 22:40:45.201	4.729919	1.665649	.971069
2016-12-20 22:40:46.200	4.726868	1.673279	.993042
2016-12-20 22:40:47.201	4.700317	1.649170	.963135
2016-12-20 22:40:48.201	4.756470	1.659851	1.005249
2016-12-20 22:40:49.201	4.732971	1.662903	.968018
2016-12-20 22:40:50.201	4.714050	1.683350	.966187
2016-12-20 22:40:51.201	4.677734	1.656189	.964661
2016-12-20 22:40:52.201	4.677734	1.665955	.966797
2016-12-20 22:40:53.200	4.672241	1.677246	.972290
2016-12-20 22:40:54.201	4.675293	1.667175	.961914
2016-12-20 22:40:55.201	4.746399	1.676941	.962524
2016-12-20 22:40:56.201	4.735107	1.676941	.980530
2016-12-20 22:40:57.201	4.717712	1.674500	.998535
2016-12-20 22:40:58.201	4.697266	1.675110	.973816
2016-12-20 22:40:59.201	4.721985	1.655884	.981445
2016-12-20 22:41:00.200	4.756775	1.657715	.974426
2016-12-20 22:41:01.201	4.686890	1.660156	.984802
2016-12-20 22:41:02.201	4.691772	1.662598	.964661
2016-12-20 22:41:03.201	4.682312	1.680908	.963135
2016-12-20 22:41:04.201	4.630432	1.680298	.976868
2016-12-20 22:41:05.201	4.707642	1.691589	.963135
2016-12-20 22:41:06.201	4.734192	1.675415	.988464
2016-12-20 22:41:07.200	4.686890	1.672668	.976868
2016-12-20 22:41:08.201	4.682922	1.663513	.960693
2016-12-20 22:41:09.201	4.645996	1.662903	.997009
2016-12-20 22:41:10.201	4.743958	1.659546	.986939
2016-12-20 22:41:11.201	4.791870	1.664429	.990601
2016-12-20 22:41:12.201	4.761353	1.651306	.993652
2016-12-20 22:41:13.200	4.735718	1.658630	.991516
2016-12-20 22:41:14.200	4.765320	1.641541	.968933
2016-12-20 22:41:15.201	4.716797	1.651306	.986328
2016-12-20 22:41:16.201	4.712219	1.704712	1.003113
2016-12-20 22:41:17.201	4.703369	1.686096	.971680
2016-12-20 22:41:18.201	4.733887	1.678467	.976868
2016-12-20 22:41:19.201	4.679871	1.649475	.967407
2016-12-20 22:41:20.200	4.692078	1.671448	.968628
2016-12-20 22:41:21.200	4.696960	1.671448	.974121
2016-12-20 22:41:22.201	4.709473	1.680298	.971680
2016-12-20 22:41:23.201	4.678345	1.682434	.974731
2016-12-20 22:41:24.201	4.714966	1.695251	.983887
2016-12-20 22:41:25.201	4.692993	1.660156	.995178
2016-12-20 22:41:26.201	4.742432	1.664429	.989380
2016-12-20 22:41:27.200	4.654541	1.657104	.977783
2016-12-20 22:41:28.201	4.650879	1.650085	.999756
2016-12-20 22:41:29.201	4.681702	1.660767	.981751
2016-12-20 22:41:30.201	4.694519	1.688843	.943909
2016-12-20 22:41:31.201	4.689331	1.678162	.988159
2016-12-20 22:41:32.201	4.690247	1.668701	.983887
2016-12-20 22:41:33.201	4.656982	1.683655	.976563
2016-12-20 22:41:34.200	4.691162	1.682434	.984802
2016-12-20 22:41:35.201	4.691162	1.662903	.980225
2016-12-20 22:41:36.201	4.727478	1.685791	.969849
2016-12-20 22:41:37.201	4.693909	1.684875	.975952
2016-12-20 22:41:38.201	4.703979	1.694336	.976868
2016-12-20 22:41:39.201	4.708252	1.670532	.989685
2016-12-20 22:41:40.201	4.697571	1.668701	1.018066
2016-12-20 22:41:41.200	4.618835	1.683960	.963440
2016-12-20 22:41:42.201	4.676208	1.669617	.991211
2016-12-20 22:41:43.201	4.732361	1.673279	.985107
2016-12-20 22:41:44.201	4.653931	1.673584	.985413
2016-12-20 22:41:45.201	4.622803	1.658630	.973511
2016-12-20 22:41:46.201	4.738464	1.679382	.971375
2016-12-20 22:41:47.201	4.727783	1.685791	.979614
2016-12-20 22:41:48.200	4.705200	1.669312	.979309
2016-12-20 22:41:49.201	4.690247	1.663208	.991821
2016-12-20 22:41:50.201	4.668884	1.661987	.995178
2016-12-20 22:41:51.201	4.657288	1.675110	.983887
2016-12-20 22:41:52.201	4.745178	1.678467	.979614
2016-12-20 22:41:53.201	4.698486	1.670837	.981751
2016-12-20 22:41:54.201	4.653015	1.661987	.991516
2016-12-20 22:41:55.200	4.754639	1.683044	.983887
2016-12-20 22:41:56.201	4.757385	1.676941	.987854
2016-12-20 22:41:57.201	4.652100	1.656799	.983887
2016-12-20 22:41:58.201	4.662170	1.660767	.979309
2016-12-20 22:41:59.201	4.658813	1.653442	.992432
2016-12-20 22:42:00.201	4.703369	1.656189	.984192
2016-12-20 22:42:01.201	4.679871	1.664124	.976868
2016-12-20 22:42:02.200	4.642334	1.668091	.961914
2016-12-20 22:42:03.201	4.635620	1.690063	.982056
2016-12-20 22:42:04.201	4.676514	1.666260	.975342
2016-12-20 22:42:05.201	4.617004	1.662292	.968628
2016-12-20 22:42:06.201	4.705505	1.666565	.958862
2016-12-20 22:42:07.201	4.704895	1.677551	.974121
2016-12-20 22:42:08.201	4.704590	1.657104	.978394
2016-12-20 22:42:09.200	4.637451	1.651611	.969849
2016-12-20 22:42:10.201	4.682007	1.648254	.966492
2016-12-20 22:42:11.201	4.762268	1.655884	.973206
2016-12-20 22:42:12.201	4.724731	1.645508	.986328
2016-12-20 22:42:13.201	4.701233	1.670837	.982361
2016-12-20 22:42:14.201	4.692383	1.687012	.974426
2016-12-20 22:42:15.201	4.715576	1.663818	.990295
2016-12-20 22:42:16.200	4.693298	1.642456	.973816
2016-12-20 22:42:17.201	4.726563	1.670532	.977783
2016-12-20 22:42:18.201	4.684753	1.647034	.980225
2016-12-20 22:42:19.201	4.685669	1.643982	.984497
2016-12-20 22:42:20.201	4.696655	1.676331	.987244
2016-12-20 22:42:21.201	4.665527	1.670227	.963135
2016-12-20 22:42:22.201	4.715271	1.649170	.988770
2016-12-20 22:42:23.200	4.666443	1.684265	.994873
2016-12-20 22:42:24.201	4.686890	1.654663	.970154
2016-12-20 22:42:25.201	4.672241	1.680298	.988159
2016-12-20 22:42:26.201	4.687805	1.667480	.944214
2016-12-20 22:42:27.201	4.739075	1.668701	.964661
2016-12-20 22:42:28.201	4.674683	1.671753	.987854
2016-12-20 22:42:29.201	4.691162	1.669006	.971680
2016-12-20 22:42:30.200	4.710083	1.665955	.969238
2016-12-20 22:42:31.201	4.765930	1.661377	.995178
2016-12-20 22:42:32.201	4.729004	1.688538	.985718
2016-12-20 22:42:33.201	4.718018	1.684265	.980835
2016-12-20 22:42:34.201	4.734192	1.684875	.988770
2016-12-20 22:42:35.201	4.707031	1.664124	.971375
2016-12-20 22:42:36.201	4.703369	1.672974	.974121
2016-12-20 22:42:37.200	4.700317	1.683655	.977478
2016-12-20 22:42:38.201	4.725342	1.667175	.975647
2016-12-20 22:42:39.201	4.677734	1.673279	.935364
2016-12-20 22:42:40.201	4.718628	1.685181	.956421
2016-12-20 22:42:41.201	4.754944	1.661682	.985718
2016-12-20 22:42:42.201	4.729309	1.677246	.960693
2016-12-20 22:42:43.201	4.761963	1.667175	.971680
2016-12-20 22:42:44.200	4.731445	1.672058	.968323
2016-12-20 22:42:45.201	4.682922	1.672974	.982056
2016-12-20 22:42:46.201	4.714966	1.674500	.994263
2016-12-20 22:42:47.201	4.684448	1.686096	.974731
2016-12-20 22:42:48.201	4.713745	1.676331	.980835
2016-12-20 22:42:49.201	4.762878	1.668091	1.002808
2016-12-20 22:42:50.201	4.726563	1.669312	.987549
2016-12-20 22:42:51.200	4.706421	1.661377	.983887
2016-12-20 22:42:52.201	4.689941	1.689758	.973206
2016-12-20 22:42:53.201	4.732971	1.674805	.968018
2016-12-20 22:42:54.201	4.667664	1.660767	.956116
2016-12-20 22:42:55.201	4.677734	1.644897	.964356
2016-12-20 22:42:56.201	4.667053	1.645508	1.000366
2016-12-20 22:42:57.201	4.684753	1.673584	1.000366
2016-12-20 22:42:58.200	4.759521	1.673584	.989075
2016-12-20 22:42:59.201	4.698792	1.688538	.979919
2016-12-20 22:43:00.201	4.620056	1.672363	.961914
2016-12-20 22:43:01.201	4.655151	1.669312	.986633
2016-12-20 22:43:02.201	4.648743	1.670227	.977478
2016-12-20 22:43:03.201	4.704285	1.681824	.986633
2016-12-20 22:43:04.200	4.711609	1.659851	.980530
2016-12-20 22:43:05.200	4.684448	1.694336	.966797
2016-12-20 22:43:06.201	4.672852	1.662903	.958862
2016-12-20 22:43:07.201	4.684753	1.654663	.981751
2016-12-20 22:43:08.201	4.688721	1.665344	.972290
2016-12-20 22:43:09.201	4.730530	1.682739	.980225
2016-12-20 22:43:10.201	4.754944	1.685486	.985107
2016-12-20 22:43:11.200	4.740295	1.658936	.993347
2016-12-20 22:43:12.200	4.674072	1.637573	.971375
2016-12-20 22:43:13.201	4.679871	1.652527	.990906
2016-12-20 22:43:14.201	4.715271	1.662903	.982666
2016-12-20 22:43:15.201	4.703979	1.656799	.961609
2016-12-20 22:43:16.201	4.693604	1.670837	.979919
2016-12-20 22:43:17.201	4.688721	1.672363	.977173
2016-12-20 22:43:18.200	4.754944	1.670837	.979919
2016-12-20 22:43:19.201	4.721985	1.661377	.953674
2016-12-20 22:43:20.201	4.682922	1.656494	.971985
2016-12-20 22:43:21.201	4.707947	1.632996	.977783
2016-12-20 22:43:22.201	4.673462	1.660461	.994568
2016-12-20 22:43:23.201	4.695740	1.662292	.967102
2016-12-20 22:43:24.201	4.688416	1.655579	.991516
2016-12-20 22:43:25.200	4.639282	1.656189	.989380
2016-12-20 22:43:26.201	4.660339	1.671143	.975037
2016-12-20 22:43:27.201	4.739990	1.675720	.996094
2016-12-20 22:43:28.201	4.705505	1.669617	.976563
2016-12-20 22:43:29.201	4.641418	1.677856	.993042
2016-12-20 22:43:30.201	4.723206	1.665344	.993652
2016-12-20 22:43:31.201	4.650574	1.672974	.990906
2016-12-20 22:43:32.200	4.737244	1.676636	.993347
2016-12-20 22:43:33.201	4.716797	1.661072	.991821
2016-12-20 22:43:34.201	4.655151	1.661682	.961914
2016-12-20 22:43:35.201	4.680176	1.662598	.941773
2016-12-20 22:43:36.201	4.671936	1.660767	.960083
2016-12-20 22:43:37.201	4.655151	1.654968	.952759
2016-12-20 22:43:38.201	4.656067	1.656799	.965271
2016-12-20 22:43:39.200	4.685974	1.664429	.978088
2016-12-20 22:43:40.201	4.661865	1.695862	.965271
2016-12-20 22:43:41.201	4.642334	1.640625	.964050
2016-12-20 22:43:42.201	4.681702	1.651306	.981751
2016-12-20 22:43:43.201	4.658203	1.668396	.996399
2016-12-20 22:43:44.201	4.692383	1.656494	.962830
2016-12-20 22:43:45.201	4.704590	1.663208	.947876
2016-12-20 22:43:46.200	4.756470	1.689758	.970459
2016-12-20 22:43:47.201	4.666748	1.680908	.959473
2016-12-20 22:43:48.201	4.664001	1.682739	.991516
2016-12-20 22:43:49.201	4.718933	1.658936	.973511
2016-12-20 22:43:50.201	4.678955	1.653748	.965576
2016-12-20 22:43:51.201	4.658813	1.649780	.971680
2016-12-20 22:43:52.201	4.661865	1.676941	.970459
2016-12-20 22:43:53.200	4.764709	1.641541	1.002197
2016-12-20 22:43:54.201	4.747314	1.661987	.991211
2016-12-20 22:43:55.201	4.721375	1.674500	.980225
2016-12-20 22:43:56.201	4.637146	1.701965	.953674
2016-12-20 22:43:57.201	4.707336	1.674500	.991516
2016-12-20 22:43:58.201	4.712830	1.673889	.984192
2016-12-20 22:43:59.201	4.737549	1.671448	.979919
2016-12-20 22:44:00.200	4.718018	1.666565	.988770
2016-12-20 22:44:01.201	4.696045	1.669617	.972595
2016-12-20 22:44:02.201	4.708252	1.655884	1.000366
2016-12-20 22:44:03.201	4.692993	1.669922	.991516
2016-12-20 22:44:04.201	4.687805	1.669922	.993958
2016-12-20 22:44:05.201	4.700317	1.671753	1.010742
2016-12-20 22:44:06.201	4.677124	1.672363	1.006470
2016-12-20 22:44:07.200	4.668579	1.677551	.996094
2016-12-20 22:44:08.201	4.754639	1.662903	.984192
2016-12-20 22:44:09.201	4.755249	1.689453	.979004
2016-12-20 22:44:10.201	4.798584	1.674500	.965271
2016-12-20 22:44:11.201	4.685364	1.692505	.977173
2016-12-20 22:44:12.201	4.744873	1.685486	.994263
2016-12-20 22:44:13.201	4.708862	1.648865	.999756
2016-12-20 22:44:14.200	4.642944	1.675415	.988770
2016-12-20 22:44:15.201	4.654236	1.664429	.993042
2016-12-20 22:44:16.201	4.636536	1.664429	.969544
2016-12-20 22:44:17.201	4.686584	1.646729	.979919
2016-12-20 22:44:18.201	4.691162	1.671753	.973511
2016-12-20 22:44:19.201	4.723206	1.671143	.975647
2016-12-20 22:44:20.201	4.721375	1.644592	.979614
2016-12-20 22:44:21.200	4.707642	1.685791	.955811
2016-12-20 22:44:22.201	4.756775	1.686401	.994263
2016-12-20 22:44:23.201	4.747620	1.672974	.994263
2016-12-20 22:44:24.201	4.649963	1.657715	.994263
2016-12-20 22:44:25.201	4.721680	1.641235	.979309
2016-12-20 22:44:26.201	4.746399	1.660767	.981751
2016-12-20 22:44:27.201	4.683533	1.655273	.969544
2016-12-20 22:44:28.200	4.694519	1.664124	.969544
2016-12-20 22:44:29.201	4.693909	1.671448	.946045
2016-12-20 22:44:30.201	4.728088	1.674194	.970154
2016-12-20 22:44:31.201	4.674988	1.666260	.969544
2016-12-20 22:44:32.201	4.701538	1.663208	.973816
2016-12-20 22:44:33.201	4.670410	1.660767	.977783
2016-12-20 22:44:34.201	4.672852	1.645203	.979919
2016-12-20 22:44:35.200	4.672241	1.653442	.986328
2016-12-20 22:44:36.201	4.689636	1.647949	1.002808
2016-12-20 22:44:37.201	4.706421	1.656189	.961304
2016-12-20 22:44:38.201	4.730225	1.676331	.971375
2016-12-20 22:44:39.201	4.783936	1.687317	.995178
2016-12-20 22:44:40.201	4.739380	1.683960	.986633
2016-12-20 22:44:41.201	4.716797	1.669922	1.010437
2016-12-20 22:44:42.200	4.656372	1.662598	.986939
2016-12-20 22:44:43.201	4.717407	1.662903	.994568
2016-12-20 22:44:44.201	4.748840	1.651306	.968018
2016-12-20 22:44:45.201	4.654541	1.681824	.989380
2016-12-20 22:44:46.201	4.715881	1.679993	.998230
2016-12-20 22:44:47.201	4.720459	1.675110	.965576
2016-12-20 22:44:48.201	4.719849	1.672974	.996704
2016-12-20 22:44:49.200	4.717407	1.675415	.983887
2016-12-20 22:44:50.201	4.747314	1.671143	.984497
2016-12-20 22:44:51.201	4.717712	1.661377	.999146
2016-12-20 22:44:52.201	4.703369	1.687012	.963440
2016-12-20 22:44:53.201	4.701843	1.692200	.982361
2016-12-20 22:44:54.201	4.691162	1.665649	.982971
2016-12-20 22:44:55.200	4.733276	1.674805	.966797
2016-12-20 22:44:56.200	4.722595	1.679993	1.011047
2016-12-20 22:44:57.201	4.761047	1.695862	.997315
2016-12-20 22:44:58.201	4.736633	1.672363	.998840
2016-12-20 22:44:59.201	4.672241	1.679077	1.005554
2016-12-20 22:45:00.201	4.743652	1.666870	.989075
2016-12-20 22:45:01.201	4.715576	1.650696	.972900
2016-12-20 22:45:02.200	4.701233	1.642761	.961914
2016-12-20 22:45:03.201	4.797363	1.665649	.995483
2016-12-20 22:45:04.201	4.720154	1.676025	.968323
2016-12-20 22:45:05.201	4.659729	1.668091	.971680
2016-12-20 22:45:06.201	4.685669	1.669006	.961304
2016-12-20 22:45:07.201	4.649353	1.661072	.958252
2016-12-20 22:45:08.201	4.693909	1.674500	.986633
2016-12-20 22:45:09.200	4.661255	1.664429	1.006470
2016-12-20 22:45:10.201	4.744263	1.668396	.969544
2016-12-20 22:45:11.201	4.668884	1.666870	.982666
2016-12-20 22:45:12.201	4.675598	1.668701	.991821
2016-12-20 22:45:13.201	4.692383	1.687622	.989990
2016-12-20 22:45:14.201	4.683228	1.651917	.984192
2016-12-20 22:45:15.201	4.688721	1.674194	.985107
2016-12-20 22:45:16.200	4.668884	1.668396	.982971
2016-12-20 22:45:17.201	4.664917	1.696167	.978088
2016-12-20 22:45:18.201	4.689026	1.687012	.977478
2016-12-20 22:45:19.201	4.732056	1.674805	.979919
2016-12-20 22:45:20.201	4.717407	1.673279	.965576
2016-12-20 22:45:21.201	4.757080	1.657410	.975952
2016-12-20 22:45:22.201	4.713440	1.671143	.940247
2016-12-20 22:45:23.200	4.727173	1.686096	.995178
2016-12-20 22:45:24.201	4.704895	1.658020	.965576
2016-12-20 22:45:25.201	4.667969	1.672668	.999451
2016-12-20 22:45:26.201	4.716187	1.678772	.961914
2016-12-20 22:45:27.201	4.726563	1.678467	.987549
2016-12-20 22:45:28.201	4.673157	1.672668	.957947
2016-12-20 22:45:29.201	4.654236	1.663818	.964356
2016-12-20 22:45:30.200	4.702148	1.659546	.959473
2016-12-20 22:45:31.201	4.662781	1.677551	.967407
2016-12-20 22:45:32.201	4.681396	1.661682	.982971
2016-12-20 22:45:33.201	4.649048	1.657104	.983276
2016-12-20 22:45:34.201	4.660339	1.661682	.960083
2016-12-20 22:45:35.201	4.691772	1.662598	.993652
2016-12-20 22:45:36.201	4.728699	1.676636	.984192
2016-12-20 22:45:37.200	4.730835	1.664429	.977783
2016-12-20 22:45:38.201	4.739990	1.682739	.982056
2016-12-20 22:45:39.201	4.689331	1.672668	.983276
2016-12-20 22:45:40.201	4.665527	1.671753	.984802
2016-12-20 22:45:41.201	4.719238	1.685791	.983276
2016-12-20 22:45:42.201	4.639587	1.676941	.991211
2016-12-20 22:45:43.201	4.654541	1.640625	.977783
2016-12-20 22:45:44.200	4.685364	1.661682	.964661
2016-12-20 22:45:45.201	4.671631	1.671753	.964966
2016-12-20 22:45:46.201	4.689636	1.663208	.953980
2016-12-20 22:45:47.201	4.665833	1.690674	.977173
2016-12-20 22:45:48.201	4.695740	1.665344	.983582
2016-12-20 22:45:49.201	4.664917	1.677246	.985413
2016-12-20 22:45:50.201	4.693909	1.692810	.991821
2016-12-20 22:45:51.200	4.668274	1.675110	.966187
2016-12-20 22:45:52.201	4.718323	1.675415	1.000061
2016-12-20 22:45:53.201	4.740601	1.671143	1.006165
2016-12-20 22:45:54.201	4.683228	1.668701	.971375
2016-12-20 22:45:55.201	4.726563	1.688843	.988159
2016-12-20 22:45:56.201	4.693604	1.672058	.968933
2016-12-20 22:45:57.201	4.639282	1.690979	.989380
2016-12-20 22:45:58.200	4.615479	1.678772	.983276
2016-12-20 22:45:59.201	4.693604	1.672363	.952148
2016-12-20 22:46:00.201	4.649048	1.663208	.980530
2016-12-20 22:46:01.201	4.664307	1.661072	.982971
2016-12-20 22:46:02.201	4.699707	1.673889	.967102
2016-12-20 22:46:03.201	4.698181	1.690369	.991516
2016-12-20 22:46:04.201	4.642029	1.672668	.988770
2016-12-20 22:46:05.200	4.638672	1.663818	.977173
2016-12-20 22:46:06.201	4.710999	1.666870	.973816
2016-12-20 22:46:07.201	4.688110	1.660156	1.009216
2016-12-20 22:46:08.201	4.610901	1.679688	.976563
2016-12-20 22:46:09.201	4.677734	1.665649	.978088
2016-12-20 22:46:10.201	4.663086	1.673279	.975342
2016-12-20 22:46:11.201	4.678040	1.677856	.982361
2016-12-20 22:46:12.200	4.646301	1.664429	.989075
2016-12-20 22:46:13.201	4.665833	1.656189	.987854
2016-12-20 22:46:14.201	4.679565	1.654358	.964661
2016-12-20 22:46:15.201	4.695740	1.676025	.973511
2016-12-20 22:46:16.201	4.707642	1.656189	.977478
2016-12-20 22:46:17.201	4.623108	1.647339	.988159
2016-12-20 22:46:18.201	4.700317	1.685486	1.002808
2016-12-20 22:46:19.200	4.764404	1.666870	.994568
2016-12-20 22:46:20.201	4.729004	1.671448	.970764
2016-12-20 22:46:21.201	4.689331	1.674194	.966187
2016-12-20 22:46:22.201	4.699402	1.645813	.969238
2016-12-20 22:46:23.201	4.666443	1.632996	.992432
2016-12-20 22:46:24.201	4.679260	1.653748	.968628
2016-12-20 22:46:25.201	4.692383	1.657715	.984802
2016-12-20 22:46:26.200	4.671326	1.689453	.993042
2016-12-20 22:46:27.201	4.701843	1.670227	1.003418
2016-12-20 22:46:28.201	4.744568	1.669312	.992737
2016-12-20 22:46:29.201	4.701538	1.657410	.998840
2016-12-20 22:46:30.201	4.681702	1.669617	1.001892
2016-12-20 22:46:31.201	4.695435	1.665649	.973206
2016-12-20 22:46:32.201	4.661865	1.685791	.954590
2016-12-20 22:46:33.200	4.682922	1.672363	.972290
2016-12-20 22:46:34.201	4.710693	1.686707	.975952
2016-12-20 22:46:35.201	4.692993	1.663513	.972290
2016-12-20 22:46:36.201	4.666138	1.661072	.974121
2016-12-20 22:46:37.201	4.705811	1.672058	.971680
2016-12-20 22:46:38.201	4.697571	1.676636	.975647
2016-12-20 22:46:39.201	4.638672	1.672363	.984192
2016-12-20 22:46:40.200	4.667358	1.690674	.985718
2016-12-20 22:46:41.201	4.695435	1.648254	.988770
2016-12-20 22:46:42.201	4.691467	1.651306	.969544
2016-12-20 22:46:43.201	4.698181	1.686401	.983582
2016-12-20 22:46:44.201	4.691772	1.649780	.992127
2016-12-20 22:46:45.201	4.678040	1.678162	.985107
2016-12-20 22:46:46.200	4.645081	1.686096	.979004
2016-12-20 22:46:47.200	4.674988	1.669312	.980835
2016-12-20 22:46:48.201	4.667969	1.688232	.987854
2016-12-20 22:46:49.201	4.649048	1.660461	.975952
2016-12-20 22:46:50.201	4.690552	1.653137	.982056
2016-12-20 22:46:51.201	4.647522	1.652527	.985413
2016-12-20 22:46:52.201	4.649658	1.661682	.990906
2016-12-20 22:46:53.200	4.678955	1.672668	1.006165
2016-12-20 22:46:54.201	4.632874	1.676025	1.002808
2016-12-20 22:46:55.201	4.704590	1.674500	.971680
2016-12-20 22:46:56.201	4.700012	1.694336	.957336
2016-12-20 22:46:57.201	4.700623	1.644592	.959168
2016-12-20 22:46:58.201	4.674683	1.668396	.966187
2016-12-20 22:46:59.201	4.657288	1.668091	.997925
2016-12-20 22:47:00.200	4.686890	1.661682	.968933
2016-12-20 22:47:01.201	4.689331	1.681824	.995178
2016-12-20 22:47:02.201	4.699402	1.683350	1.008911
2016-12-20 22:47:03.201	4.647217	1.674805	.974731
2016-12-20 22:47:04.201	4.715881	1.663513	.952148
2016-12-20 22:47:05.201	4.701233	1.671753	.970764
2016-12-20 22:47:06.201	4.720764	1.666565	.985413
2016-12-20 22:47:07.200	4.705811	1.658630	.975952
2016-12-20 22:47:08.201	4.726868	1.667786	.944824
2016-12-20 22:47:09.201	4.722290	1.663513	.962830
2016-12-20 22:47:10.201	4.685974	1.670532	1.002197
2016-12-20 22:47:11.201	4.660339	1.683960	.986328
2016-12-20 22:47:12.201	4.680481	1.665955	.980835
2016-12-20 22:47:13.201	4.692688	1.679688	.972900
2016-12-20 22:47:14.200	4.719849	1.666260	.982056
2016-12-20 22:47:15.201	4.689941	1.655579	.974731
2016-12-20 22:47:16.201	4.689941	1.660461	.993652
2016-12-20 22:47:17.201	4.728699	1.684570	.964050
2016-12-20 22:47:18.201	4.757080	1.682129	.973816
2016-12-20 22:47:19.201	4.747925	1.684265	.979614
2016-12-20 22:47:20.201	4.646912	1.674500	.984497
2016-12-20 22:47:21.200	4.683228	1.679077	.975342
2016-12-20 22:47:22.201	4.676819	1.662598	.966492
2016-12-20 22:47:23.201	4.740295	1.678467	.976563
2016-12-20 22:47:24.201	4.748840	1.687012	.985413
2016-12-20 22:47:25.201	4.702759	1.661682	.965576
2016-12-20 22:47:26.201	4.635010	1.676636	1.009521
2016-12-20 22:47:27.201	4.650574	1.665649	.975037
2016-12-20 22:47:28.200	4.636841	1.677856	.973206
2016-12-20 22:47:29.201	4.658813	1.666260	.979309
2016-12-20 22:47:30.201	4.680786	1.659851	.999756
2016-12-20 22:47:31.201	4.697571	1.667175	.976257
2016-12-20 22:47:32.201	4.664001	1.653137	.971985
2016-12-20 22:47:33.201	4.685364	1.660767	.974731
2016-12-20 22:47:34.201	4.705200	1.682739	.953064
2016-12-20 22:47:35.200	4.692993	1.674194	.972595
2016-12-20 22:47:36.201	4.660339	1.669922	.975037
2016-12-20 22:47:37.201	4.712524	1.667480	.965271
2016-12-20 22:47:38.201	4.665833	1.653137	.954285
2016-12-20 22:47:39.201	4.692078	1.678772	.974426
2016-12-20 22:47:40.201	4.716187	1.679077	.968018
2016-12-20 22:47:41.201	4.678650	1.684875	.974731
2016-12-20 22:47:42.200	4.695435	1.669922	.972290
2016-12-20 22:47:43.201	4.714966	1.676636	.980835
2016-12-20 22:47:44.201	4.690247	1.666565	1.000977
2016-12-20 22:47:45.201	4.730225	1.671753	.976868
2016-12-20 22:47:46.201	4.624329	1.664429	.969544
2016-12-20 22:47:47.201	4.646301	1.655579	.960999
2016-12-20 22:47:48.201	4.639893	1.652832	.985718
2016-12-20 22:47:49.200	4.693298	1.696167	.978088
2016-12-20 22:47:50.201	4.739380	1.652527	.979004
2016-12-20 22:47:51.201	4.679871	1.641541	.979919
2016-12-20 22:47:52.201	4.667664	1.670532	.997620
2016-12-20 22:47:53.201	4.703369	1.667175	.985413
2016-12-20 22:47:54.201	4.711914	1.660767	.989380
2016-12-20 22:47:55.201	4.707031	1.656189	.993652
2016-12-20 22:47:56.200	4.707642	1.667786	1.000977
2016-12-20 22:47:57.201	4.739380	1.683350	.945740
2016-12-20 22:47:58.201	4.769592	1.666565	.964661
2016-12-20 22:47:59.201	4.742432	1.661682	.973511
2016-12-20 22:48:00.201	4.686890	1.655579	.961914
2016-12-20 22:48:01.201	4.685669	1.649170	.981445
2016-12-20 22:48:02.201	4.640198	1.661682	.993652
2016-12-20 22:48:03.200	4.638977	1.641541	.998535
2016-12-20 22:48:04.201	4.653320	1.665649	.984802
2016-12-20 22:48:05.201	4.685974	1.670837	1.010132
2016-12-20 22:48:06.201	4.641724	1.661072	.979919
2016-12-20 22:48:07.201	4.636841	1.667175	.960388
2016-12-20 22:48:08.201	4.659119	1.681519	.986633
2016-12-20 22:48:09.201	4.685059	1.666565	.982971
2016-12-20 22:48:10.200	4.686890	1.651306	.976563
2016-12-20 22:48:11.201	4.738464	1.672974	.968323
2016-12-20 22:48:12.201	4.727173	1.675110	.950928
2016-12-20 22:48:13.201	4.760132	1.664124	.988770
2016-12-20 22:48:14.201	4.728394	1.656494	.982666
2016-12-20 22:48:15.201	4.647827	1.652832	.963745
2016-12-20 22:48:16.201	4.674072	1.680603	.965881
2016-12-20 22:48:17.200	4.739380	1.661072	.973511
2016-12-20 22:48:18.201	4.652100	1.667786	.991821
2016-12-20 22:48:19.201	4.731140	1.664429	.972595
2016-12-20 22:48:20.201	4.728699	1.661072	.980225
2016-12-20 22:48:21.201	4.723816	1.673584	.992737
2016-12-20 22:48:22.201	4.733887	1.669006	.992432
2016-12-20 22:48:23.201	4.703369	1.666565	.976563
2016-12-20 22:48:24.200	4.667358	1.653137	.982361
2016-12-20 22:48:25.201	4.711609	1.644287	.978699
2016-12-20 22:48:26.201	4.641113	1.679688	.990295
2016-12-20 22:48:27.201	4.612732	1.650391	.965271
2016-12-20 22:48:28.201	4.678040	1.654358	.989685
2016-12-20 22:48:29.201	4.664001	1.668396	.976563
2016-12-20 22:48:30.200	4.660950	1.666565	.986633
2016-12-20 22:48:31.200	4.665222	1.677246	.986023
2016-12-20 22:48:32.201	4.648132	1.640320	.998535
2016-12-20 22:48:33.201	4.649353	1.649475	.960693
2016-12-20 22:48:34.201	4.700012	1.673584	.965271
2016-12-20 22:48:35.201	4.748535	1.665955	.966797
2016-12-20 22:48:36.201	4.688721	1.683655	.982056
2016-12-20 22:48:37.200	4.674072	1.660461	.957031
2016-12-20 22:48:38.200	4.614868	1.671753	.988159
2016-12-20 22:48:39.201	4.780884	1.683960	.993958
2016-12-20 22:48:40.201	4.699402	1.668701	.979614
2016-12-20 22:48:41.201	4.721680	1.646423	.968323
2016-12-20 22:48:42.201	4.672241	1.662598	.975342
2016-12-20 22:48:43.201	4.670715	1.668701	.980835
2016-12-20 22:48:44.200	4.703979	1.656189	1.007080
2016-12-20 22:48:45.201	4.675293	1.654968	.975342
2016-12-20 22:48:46.201	4.638062	1.669617	.985413
2016-12-20 22:48:47.201	4.714661	1.666260	.980225
2016-12-20 22:48:48.201	4.686584	1.658630	.989075
2016-12-20 22:48:49.201	4.709473	1.666260	.979004
2016-12-20 22:48:50.201	4.682617	1.670837	.983582
2016-12-20 22:48:51.200	4.717102	1.670837	.990295
2016-12-20 22:48:52.201	4.683838	1.666870	.983276
2016-12-20 22:48:53.201	4.736023	1.671753	.964661
2016-12-20 22:48:54.201	4.725952	1.660156	.959473
2016-12-20 22:48:55.201	4.692688	1.661072	.967407
2016-12-20 22:48:56.201	4.671936	1.659546	.976868
2016-12-20 22:48:57.201	4.623108	1.666565	.971985
2016-12-20 22:48:58.200	4.618530	1.676025	.971375
2016-12-20 22:48:59.201	4.672852	1.651611	.979614
2016-12-20 22:49:00.201	4.671326	1.685181	.998230
2016-12-20 22:49:01.201	4.609070	1.661377	.977478
2016-12-20 22:49:02.201	4.644165	1.654968	.987244
2016-12-20 22:49:03.201	4.674072	1.651306	.980225
2016-12-20 22:49:04.201	4.684143	1.676941	.981445
2016-12-20 22:49:05.200	4.683533	1.679077	.960388
2016-12-20 22:49:06.201	4.689026	1.655579	.974121
2016-12-20 22:49:07.201	4.678345	1.691284	.973816
2016-12-20 22:49:08.201	4.736328	1.674194	.978394
2016-12-20 22:49:09.201	4.710693	1.653748	.960999
2016-12-20 22:49:10.201	4.682617	1.691895	.966187
2016-12-20 22:49:11.201	4.748840	1.655884	.964661
2016-12-20 22:49:12.200	4.774170	1.661987	.966187
2016-12-20 22:49:13.201	4.731140	1.678162	.972900
2016-12-20 22:49:14.201	4.744873	1.692810	.970764
2016-12-20 22:49:15.201	4.733887	1.678772	.942688
2016-12-20 22:49:16.201	4.706421	1.651001	.965881
2016-12-20 22:49:17.201	4.710999	1.673279	.978699
2016-12-20 22:49:18.201	4.729004	1.670837	.991211
2016-12-20 22:49:19.200	4.751892	1.684875	1.013489
2016-12-20 22:49:20.201	4.732361	1.664429	.972900
2016-12-20 22:49:21.201	4.706116	1.669617	.979919
2016-12-20 22:49:22.201	4.705811	1.644897	.957031
2016-12-20 22:49:23.201	4.719543	1.662903	.989990
2016-12-20 22:49:24.201	4.722290	1.662598	.992127
2016-12-20 22:49:25.201	4.724731	1.672363	.965271
2016-12-20 22:49:26.200	4.718323	1.671448	.976868
2016-12-20 22:49:27.201	4.742432	1.681824	.991211
2016-12-20 22:49:28.201	4.717102	1.676331	.977173
2016-12-20 22:49:29.201	4.690857	1.665955	.973511
2016-12-20 22:49:30.201	4.694519	1.649170	.971680
2016-12-20 22:49:31.201	4.645691	1.669006	.980530
2016-12-20 22:49:32.201	4.622498	1.636963	.986328
2016-12-20 22:49:33.200	4.684143	1.656189	.949097
2016-12-20 22:49:34.201	4.729614	1.665955	.974426
2016-12-20 22:49:35.201	4.687500	1.630554	.957336
2016-12-20 22:49:36.201	4.685059	1.665039	.943604
2016-12-20 22:49:37.201	4.725647	1.651611	.966492
2016-12-20 22:49:38.201	4.700317	1.679382	.980835
2016-12-20 22:49:39.201	4.696045	1.653137	.971375
2016-12-20 22:49:40.200	4.717407	1.656799	.961304
2016-12-20 22:49:41.201	4.652100	1.655273	.950928
2016-12-20 22:49:42.201	4.642334	1.667175	.968628
2016-12-20 22:49:43.201	4.660645	1.658936	.975342
2016-12-20 22:49:44.201	4.677734	1.685791	.978394
2016-12-20 22:49:45.201	4.782715	1.641235	.932922
2016-12-20 22:49:46.201	4.729614	1.663513	.964966
2016-12-20 22:49:47.200	4.696350	1.657104	.966187
2016-12-20 22:49:48.201	4.693604	1.668396	.954895
2016-12-20 22:49:49.201	4.711914	1.672058	.957336
2016-12-20 22:49:50.201	4.655762	1.680603	.964661
2016-12-20 22:49:51.201	4.677429	1.680603	.977478
2016-12-20 22:49:52.201	4.687805	1.677856	.988464
2016-12-20 22:49:53.201	4.661865	1.665955	.991821
2016-12-20 22:49:54.200	4.664917	1.680298	.974121
2016-12-20 22:49:55.201	4.607849	1.670227	.958252
2016-12-20 22:49:56.201	4.701538	1.658020	.981751
2016-12-20 22:49:57.201	4.724731	1.671753	.989685
2016-12-20 22:49:58.201	4.690247	1.656189	.975037
2016-12-20 22:49:59.201	4.748535	1.658936	.967102
2016-12-20 22:50:00.201	4.676208	1.653442	.973816
2016-12-20 22:50:01.200	4.661255	1.610413	.975952
2016-12-20 22:50:02.201	4.688110	1.664124	.975647
2016-12-20 22:50:03.201	4.755249	1.649780	1.010742
2016-12-20 22:50:04.201	4.718933	1.679077	.981445
2016-12-20 22:50:05.201	4.755554	1.662598	.985413
2016-12-20 22:50:06.201	4.703979	1.676941	.968933
2016-12-20 22:50:07.201	4.665833	1.678162	.959778
2016-12-20 22:50:08.200	4.657288	1.651001	.997925
2016-12-20 22:50:09.201	4.650879	1.660156	.969238
2016-12-20 22:50:10.201	4.669800	1.652527	.980225
2016-12-20 22:50:11.201	4.721680	1.662903	.972595
2016-12-20 22:50:12.201	4.729309	1.675415	.989380
2016-12-20 22:50:13.201	4.678955	1.668091	.978699
2016-12-20 22:50:14.201	4.578552	1.657104	.985718
2016-12-20 22:50:15.200	4.597168	1.657410	.989990
2016-12-20 22:50:16.201	4.679565	1.669006	.957031
2016-12-20 22:50:17.201	4.673462	1.674194	.976868
2016-12-20 22:50:18.201	4.675293	1.665649	.986328
2016-12-20 22:50:19.201	4.658203	1.657104	.978088
2016-12-20 22:50:20.201	4.660034	1.667480	.998840
2016-12-20 22:50:21.200	4.686279	1.659851	1.000977
2016-12-20 22:50:22.200	4.685669	1.667175	.960388
2016-12-20 22:50:23.201	4.753113	1.658020	.980225
2016-12-20 22:50:24.201	4.642334	1.679993	.998535
2016-12-20 22:50:25.201	4.689941	1.674805	.974731
2016-12-20 22:50:26.201	4.674072	1.650391	.990295
2016-12-20 22:50:27.201	4.660645	1.670837	.979919
2016-12-20 22:50:28.200	4.654541	1.656799	.965881
2016-12-20 22:50:29.200	4.697266	1.665955	.964966
2016-12-20 22:50:30.201	4.713440	1.671753	.982361
2016-12-20 22:50:31.201	4.703369	1.678772	.970154
2016-12-20 22:50:32.201	4.700317	1.665039	.955811
2016-12-20 22:50:33.201	4.778442	1.659241	.968018
2016-12-20 22:50:34.201	4.778442	1.675415	.997620
2016-12-20 22:50:35.200	4.743042	1.651611	.972900
2016-12-20 22:50:36.201	4.762268	1.662903	.971985
2016-12-20 22:50:37.201	4.779663	1.654968	.967407
2016-12-20 22:50:38.201	4.780884	1.647644	.950012
2016-12-20 22:50:39.201	4.786987	1.649475	.968323
2016-12-20 22:50:40.201	4.765930	1.652222	.993347
2016-12-20 22:50:41.201	4.658508	1.665344	1.000671
2016-12-20 22:50:42.200	4.636841	1.668396	.984497
2016-12-20 22:50:43.201	4.627380	1.662903	.984192
2016-12-20 22:50:44.201	4.729309	1.655273	.997315
2016-12-20 22:50:45.201	4.730530	1.670532	.969849
2016-12-20 22:50:46.201	4.710693	1.682434	.968628
2016-12-20 22:50:47.201	4.711914	1.660156	.985718
2016-12-20 22:50:48.201	4.655762	1.648865	.974121
2016-12-20 22:50:49.200	4.643860	1.647644	.974731
2016-12-20 22:50:50.201	4.670410	1.672363	.979309
2016-12-20 22:50:51.201	4.694214	1.666260	.977783
2016-12-20 22:50:52.201	4.736938	1.657104	.976868
2016-12-20 22:50:53.201	4.721375	1.660767	.981140
2016-12-20 22:50:54.201	4.731140	1.680298	.958862
2016-12-20 22:50:55.201	4.723206	1.674805	.975647
2016-12-20 22:50:56.200	4.748230	1.663818	.979614
2016-12-20 22:50:57.201	4.725342	1.638794	.996399
2016-12-20 22:50:58.201	4.710693	1.644592	.985107
2016-12-20 22:50:59.201	4.689026	1.677246	.984802
2016-12-20 22:51:00.201	4.644165	1.653137	.974121
2016-12-20 22:51:01.201	4.687805	1.655579	.982056
2016-12-20 22:51:02.201	4.652710	1.671143	.987854
2016-12-20 22:51:03.200	4.718628	1.673889	.958557
2016-12-20 22:51:04.201	4.702759	1.666565	.983582
2016-12-20 22:51:05.201	4.688110	1.683960	.987549
2016-12-20 22:51:06.201	4.697266	1.664124	.987549
2016-12-20 22:51:07.201	4.707642	1.659546	.984497
2016-12-20 22:51:08.201	4.740601	1.677551	.968323
2016-12-20 22:51:09.201	4.754639	1.669312	.971985
2016-12-20 22:51:10.200	4.691467	1.637573	.974731
2016-12-20 22:51:11.201	4.691772	1.667480	.992432
2016-12-20 22:51:12.201	4.681396	1.673889	.977783
2016-12-20 22:51:13.201	4.710693	1.681519	.965576
2016-12-20 22:51:14.201	4.701233	1.667175	.957642
2016-12-20 22:51:15.201	4.662476	1.661682	.976868
2016-12-20 22:51:16.201	4.682617	1.663513	.980835
2016-12-20 22:51:17.200	4.690247	1.661377	.958557
2016-12-20 22:51:18.201	4.654236	1.649780	.950928
2016-12-20 22:51:19.201	4.719238	1.667480	.975342
2016-12-20 22:51:20.201	4.703979	1.701660	.984802
2016-12-20 22:51:21.201	4.705811	1.685486	.956421
2016-12-20 22:51:22.201	4.710083	1.684265	.958862
2016-12-20 22:51:23.201	4.689331	1.662903	.976563
2016-12-20 22:51:24.200	4.743347	1.677246	.976868
2016-12-20 22:51:25.201	4.682007	1.670837	.970154
2016-12-20 22:51:26.201	4.694824	1.676636	.987854
2016-12-20 22:51:27.201	4.732971	1.651611	.976563
2016-12-20 22:51:28.201	4.647217	1.648560	.958862
2016-12-20 22:51:29.201	4.696655	1.651001	.980225
2016-12-20 22:51:30.201	4.641418	1.638794	.978699
2016-12-20 22:51:31.200	4.729004	1.637573	.970764
2016-12-20 22:51:32.201	4.698181	1.687012	.966187
2016-12-20 22:51:33.201	4.697266	1.665649	.979309
2016-12-20 22:51:34.201	4.678650	1.660461	.967407
2016-12-20 22:51:35.201	4.702454	1.668701	.981445
2016-12-20 22:51:36.201	4.671936	1.687317	.968323
2016-12-20 22:51:37.201	4.662476	1.678162	.975342
2016-12-20 22:51:38.200	4.661865	1.653442	.946655
2016-12-20 22:51:39.201	4.739075	1.655273	.975342
2016-12-20 22:51:40.201	4.661560	1.646118	.978394
2016-12-20 22:51:41.201	4.652710	1.660461	.965576
2016-12-20 22:51:42.201	4.694824	1.687927	.967102
2016-12-20 22:51:43.201	4.686279	1.645813	.966492
2016-12-20 22:51:44.201	4.681702	1.651001	.972900
2016-12-20 22:51:45.200	4.705200	1.658325	.978699
2016-12-20 22:51:46.201	4.705505	1.654358	.974731
2016-12-20 22:51:47.201	4.702759	1.643372	.987549
2016-12-20 22:51:48.201	4.664917	1.671753	.986633
2016-12-20 22:51:49.201	4.673767	1.670837	.966797
2016-12-20 22:51:50.201	4.664612	1.658630	.988159
2016-12-20 22:51:51.201	4.653320	1.667175	.973511
2016-12-20 22:51:52.200	4.665527	1.646423	.987244
2016-12-20 22:51:53.201	4.684143	1.644592	.955811
2016-12-20 22:51:54.201	4.668274	1.674805	.963745
2016-12-20 22:51:55.201	4.700928	1.674805	.971680
2016-12-20 22:51:56.201	4.700623	1.670227	.958862
2016-12-20 22:51:57.201	4.674072	1.667786	.972290
2016-12-20 22:51:58.201	4.675903	1.657104	.964050
2016-12-20 22:51:59.200	4.657288	1.665955	.973206
2016-12-20 22:52:00.201	4.668579	1.671143	.988159
2016-12-20 22:52:01.201	4.634094	1.674500	.975342
2016-12-20 22:52:02.201	4.644470	1.650696	.975342
2016-12-20 22:52:03.201	4.692688	1.651001	.972900
2016-12-20 22:52:04.201	4.680786	1.673279	1.011963
2016-12-20 22:52:05.201	4.650574	1.683960	.971680
2016-12-20 22:52:06.200	4.664307	1.671448	.981140
2016-12-20 22:52:07.201	4.616699	1.667175	.966797
2016-12-20 22:52:08.201	4.649048	1.669312	.979919
2016-12-20 22:52:09.201	4.683228	1.641541	.988159
2016-12-20 22:52:10.201	4.696960	1.637878	.974121
2016-12-20 22:52:11.201	4.671631	1.679382	.980835
2016-12-20 22:52:12.200	4.672241	1.655884	.966187
2016-12-20 22:52:13.200	4.662476	1.645508	.962219
2016-12-20 22:52:14.201	4.655457	1.662903	.976563
2016-12-20 22:52:15.201	4.664307	1.662903	.960388
2016-12-20 22:52:16.201	4.695435	1.654358	.987549
2016-12-20 22:52:17.201	4.659119	1.648254	.966187
2016-12-20 22:52:18.201	4.616089	1.670227	.967102
2016-12-20 22:52:19.200	4.681702	1.642151	.983887
2016-12-20 22:52:20.200	4.700012	1.663513	.953674
2016-12-20 22:52:21.201	4.643555	1.670227	.971985
2016-12-20 22:52:22.201	4.679260	1.637268	.995483
2016-12-20 22:52:23.201	4.661865	1.676331	.979919
2016-12-20 22:52:24.201	4.628296	1.658325	.968018
2016-12-20 22:52:25.201	4.632568	1.660767	.977173
2016-12-20 22:52:26.200	4.703064	1.669006	.945435
2016-12-20 22:52:27.201	4.669189	1.678162	.952454
2016-12-20 22:52:28.201	4.750671	1.661377	.950012
2016-12-20 22:52:29.201	4.667053	1.677856	.980530
2016-12-20 22:52:30.201	4.666748	1.667175	.971985
2016-12-20 22:52:31.201	4.679260	1.650085	.973816
2016-12-20 22:52:32.201	4.717712	1.648560	.982971
2016-12-20 22:52:33.200	4.683838	1.671753	.992432
2016-12-20 22:52:34.201	4.697266	1.678467	.987549
2016-12-20 22:52:35.201	4.701843	1.675415	.959473
2016-12-20 22:52:36.201	4.603271	1.687317	.959473
2016-12-20 22:52:37.201	4.741821	1.660461	.957642
2016-12-20 22:52:38.201	4.696655	1.680603	.978394
2016-12-20 22:52:39.201	4.735413	1.670837	.992432
2016-12-20 22:52:40.200	4.685974	1.644897	.992737
2016-12-20 22:52:41.201	4.662781	1.676636	.989075
2016-12-20 22:52:42.201	4.706726	1.678467	.980530
2016-12-20 22:52:43.201	4.679871	1.671753	.981445
2016-12-20 22:52:44.201	4.722595	1.662903	.968323
2016-12-20 22:52:45.201	4.681702	1.680908	.972900
2016-12-20 22:52:46.201	4.678345	1.668701	.967102
2016-12-20 22:52:47.200	4.697266	1.676636	.971069
2016-12-20 22:52:48.201	4.685669	1.660767	.988770
2016-12-20 22:52:49.201	4.685669	1.660461	.980835
2016-12-20 22:52:50.201	4.754333	1.665344	.962830
2016-12-20 22:52:51.201	4.696655	1.649475	.964966
2016-12-20 22:52:52.201	4.714050	1.652527	.991211
2016-12-20 22:52:53.201	4.707947	1.655579	.975952
2016-12-20 22:52:54.200	4.700623	1.655579	.991821
2016-12-20 22:52:55.201	4.664307	1.656799	1.016541
2016-12-20 22:52:56.201	4.682617	1.663513	1.001282
2016-12-20 22:52:57.201	4.681396	1.662292	.958252
2016-12-20 22:52:58.201	4.685364	1.647034	.965271
2016-12-20 22:52:59.201	4.668579	1.636658	.960999
2016-12-20 22:53:00.201	4.685059	1.665649	.955811
2016-12-20 22:53:01.200	4.735107	1.666870	.970459
2016-12-20 22:53:02.201	4.666138	1.665039	.979004
2016-12-20 22:53:03.201	4.765625	1.660461	.991211
2016-12-20 22:53:04.201	4.712830	1.666565	.970764
2016-12-20 22:53:05.201	4.735107	1.656494	.968018
2016-12-20 22:53:06.201	4.687805	1.661987	.964966
2016-12-20 22:53:07.201	4.734497	1.687012	.971985
2016-12-20 22:53:08.200	4.694824	1.661072	.973206
2016-12-20 22:53:09.201	4.696655	1.654663	.972290
2016-12-20 22:53:10.201	4.752197	1.651917	.962524
2016-12-20 22:53:11.201	4.780273	1.647949	.956116
2016-12-20 22:53:12.201	4.751587	1.658020	.967407
2016-12-20 22:53:13.201	4.737854	1.666870	.962830
2016-12-20 22:53:14.201	4.636536	1.690369	.974426
2016-12-20 22:53:15.200	4.665833	1.639709	.953369
2016-12-20 22:53:16.201	4.682007	1.654968	.989990
2016-12-20 22:53:17.201	4.709167	1.647339	.991516
2016-12-20 22:53:18.201	4.756775	1.647339	.971375
2016-12-20 22:53:19.201	4.697266	1.658630	.967102
2016-12-20 22:53:20.201	4.702759	1.664124	.987244
2016-12-20 22:53:21.201	4.722290	1.648865	.955505
2016-12-20 22:53:22.200	4.762573	1.647034	.960693
2016-12-20 22:53:23.201	4.695129	1.654663	.980225
2016-12-20 22:53:24.201	4.637146	1.655579	.973511
2016-12-20 22:53:25.201	4.720459	1.664734	.987549
2016-12-20 22:53:26.201	4.672852	1.659546	.975037
2016-12-20 22:53:27.201	4.656067	1.649780	.956726
2016-12-20 22:53:28.201	4.652710	1.641846	1.005554
2016-12-20 22:53:29.200	4.709473	1.670837	.986328
2016-12-20 22:53:30.201	4.745178	1.671753	.979614
2016-12-20 22:53:31.201	4.718323	1.683350	.969238
2016-12-20 22:53:32.201	4.730835	1.641235	.988770
2016-12-20 22:53:33.201	4.747009	1.655579	.966797
2016-12-20 22:53:34.201	4.696045	1.660461	.989685
2016-12-20 22:53:35.201	4.682922	1.648254	.968323
2016-12-20 22:53:36.200	4.733887	1.629028	.987854
2016-12-20 22:53:37.201	4.736938	1.678772	.960388
2016-12-20 22:53:38.201	4.668884	1.669312	.972290
2016-12-20 22:53:39.201	4.671631	1.655579	.985718
2016-12-20 22:53:40.201	4.678955	1.685791	.975037
2016-12-20 22:53:41.201	4.789734	1.658325	.981140
2016-12-20 22:53:42.201	4.747620	1.656799	.960693
2016-12-20 22:53:43.200	4.779358	1.660461	.960083
2016-12-20 22:53:44.201	4.765625	1.673889	.969238
2016-12-20 22:53:45.201	4.739685	1.661072	.966187
2016-12-20 22:53:46.201	4.687500	1.644287	.962219
2016-12-20 22:53:47.201	4.716797	1.667480	.965271
2016-12-20 22:53:48.201	4.762268	1.659851	.961914
2016-12-20 22:53:49.201	4.798584	1.674805	.970154
2016-12-20 22:53:50.200	4.744873	1.651917	.969238
2016-12-20 22:53:51.201	4.681702	1.661072	.972595
2016-12-20 22:53:52.201	4.670410	1.660767	.977478
2016-12-20 22:53:53.201	4.677734	1.685486	.972900
2016-12-20 22:53:54.201	4.683228	1.658020	.982056
2016-12-20 22:53:55.201	4.724426	1.667786	.983582
2016-12-20 22:53:56.201	4.745178	1.650085	.986023
2016-12-20 22:53:57.200	4.709778	1.679077	.971985
2016-12-20 22:53:58.201	4.720154	1.677551	.967712
2016-12-20 22:53:59.201	4.718933	1.676025	.971375
2016-12-20 22:54:00.201	4.754639	1.680603	.976563
2016-12-20 22:54:01.201	4.687805	1.653442	.955811
2016-12-20 22:54:02.201	4.761963	1.682129	.956116
2016-12-20 22:54:03.200	4.693909	1.673279	.975952
2016-12-20 22:54:04.200	4.700317	1.649170	.987244
2016-12-20 22:54:05.201	4.709473	1.659241	1.009216
2016-12-20 22:54:06.201	4.743652	1.649170	.989075
2016-12-20 22:54:07.201	4.739075	1.645203	.981445
2016-12-20 22:54:08.201	4.765625	1.656189	.985107
2016-12-20 22:54:09.201	4.749451	1.672363	.999451
2016-12-20 22:54:10.200	4.734192	1.654053	.970764
2016-12-20 22:54:11.200	4.717407	1.652222	.978394
2016-12-20 22:54:12.201	4.738159	1.669922	.981751
2016-12-20 22:54:13.201	4.780273	1.664429	.982666
2016-12-20 22:54:14.201	4.703979	1.661072	.999756
2016-12-20 22:54:15.201	4.699707	1.636963	.954285
2016-12-20 22:54:16.201	4.753723	1.662292	.995178
2016-12-20 22:54:17.200	4.766235	1.649780	.982361
2016-12-20 22:54:18.201	4.743042	1.673584	.973511
2016-12-20 22:54:19.201	4.745178	1.679993	.988770
2016-12-20 22:54:20.201	4.654236	1.692200	.976868
2016-12-20 22:54:21.201	4.718323	1.660156	.997315
2016-12-20 22:54:22.201	4.711609	1.654053	.973816
2016-12-20 22:54:23.201	4.751587	1.672363	.997009
2016-12-20 22:54:24.200	4.758606	1.651611	.979309
2016-12-20 22:54:25.201	4.709778	1.666260	.968628
2016-12-20 22:54:26.201	4.767151	1.650696	.965881
2016-12-20 22:54:27.201	4.747314	1.639404	.971985
2016-12-20 22:54:28.201	4.781494	1.658020	.995178
2016-12-20 22:54:29.201	4.753418	1.652527	.980835
2016-12-20 22:54:30.201	4.810486	1.676331	.998535
2016-12-20 22:54:31.200	4.738770	1.666870	.998535
2016-12-20 22:54:32.201	4.757385	1.679077	.967102
2016-12-20 22:54:33.201	4.761353	1.672058	.983582
2016-12-20 22:54:34.201	4.721069	1.651611	.969238
2016-12-20 22:54:35.201	4.799805	1.651001	.989990
2016-12-20 22:54:36.201	4.746094	1.643372	1.003723
2016-12-20 22:54:37.201	4.786072	1.673279	.986633
2016-12-20 22:54:38.200	4.718018	1.652832	.966187
2016-12-20 22:54:39.201	4.710693	1.651917	.964050
2016-12-20 22:54:40.201	4.750366	1.661682	.996399
2016-12-20 22:54:41.201	4.760742	1.673889	.965576
2016-12-20 22:54:42.201	4.792786	1.685791	.978394
2016-12-20 22:54:43.201	4.747620	1.672363	.971680
2016-12-20 22:54:44.201	4.753113	1.683350	.980835
2016-12-20 22:54:45.200	4.738159	1.658936	.975647
2016-12-20 22:54:46.201	4.753723	1.666870	.985107
2016-12-20 22:54:47.201	4.739685	1.667175	.974731
2016-12-20 22:54:48.201	4.711304	1.642151	.973206
2016-12-20 22:54:49.201	4.706116	1.687012	.961304
2016-12-20 22:54:50.201	4.739990	1.697083	.994568
2016-12-20 22:54:51.201	4.780884	1.673889	.983887
2016-12-20 22:54:52.200	4.692993	1.669312	.982971
2016-12-20 22:54:53.201	4.748840	1.674805	.989380
2016-12-20 22:54:54.201	4.750366	1.661377	.978699
2016-12-20 22:54:55.201	4.750366	1.671143	.965881
2016-12-20 22:54:56.201	4.702454	1.693115	.982056
2016-12-20 22:54:57.201	4.678650	1.655273	.979614
2016-12-20 22:54:58.201	4.678650	1.662903	.975342
2016-12-20 22:54:59.200	4.689026	1.690369	.965881
2016-12-20 22:55:00.201	4.783936	1.664734	.976868
2016-12-20 22:55:01.201	4.765930	1.673889	.991821
2016-12-20 22:55:02.201	4.735413	1.654968	.969544
2016-12-20 22:55:03.201	4.706421	1.652527	.984192
2016-12-20 22:55:04.201	4.776001	1.663513	.985413
2016-12-20 22:55:05.201	4.755554	1.673889	.988159
2016-12-20 22:55:06.200	4.671021	1.652222	.966797
2016-12-20 22:55:07.201	4.645386	1.665649	.970154
2016-12-20 22:55:08.201	4.731445	1.654053	.973816
2016-12-20 22:55:09.201	4.729004	1.675720	.960999
2016-12-20 22:55:10.201	4.685669	1.661682	.957947
2016-12-20 22:55:11.201	4.768677	1.662598	.975647
2016-12-20 22:55:12.201	4.778137	1.663818	.982056
2016-12-20 22:55:13.200	4.739380	1.676331	.993958
2016-12-20 22:55:14.201	4.735413	1.671753	.965576
2016-12-20 22:55:15.201	4.775696	1.668701	.982666
2016-12-20 22:55:16.201	4.700623	1.653748	.982056
2016-12-20 22:55:17.201	4.733582	1.643066	.989075
2016-12-20 22:55:18.201	4.730530	1.647644	.989380
2016-12-20 22:55:19.201	4.706116	1.663513	1.000671
2016-12-20 22:55:20.200	4.710999	1.677246	.961304
2016-12-20 22:55:21.201	4.736023	1.665649	.965271
2016-12-20 22:55:22.201	4.791260	1.682739	.958557
2016-12-20 22:55:23.201	4.742432	1.649170	.976257
2016-12-20 22:55:24.201	4.713440	1.649475	.987854
2016-12-20 22:55:25.201	4.774780	1.664734	.959168
2016-12-20 22:55:26.201	4.744873	1.662598	.962830
2016-12-20 22:55:27.200	4.746094	1.669922	.957336
2016-12-20 22:55:28.201	4.732666	1.658630	.980225
2016-12-20 22:55:29.201	4.715576	1.653137	.992127
2016-12-20 22:55:30.201	4.734497	1.661377	.976563
2016-12-20 22:55:31.201	4.757385	1.669006	.997925
2016-12-20 22:55:32.201	4.764709	1.656494	.989075
2016-12-20 22:55:33.201	4.718323	1.642761	.992737
2016-12-20 22:55:34.200	4.763489	1.648560	.972595
2016-12-20 22:55:35.201	4.707031	1.654053	.989990
2016-12-20 22:55:36.201	4.748535	1.654358	.976563
2016-12-20 22:55:37.201	4.768372	1.659851	.971069
2016-12-20 22:55:38.201	4.715576	1.646729	.961304
2016-12-20 22:55:39.201	4.761047	1.657715	.975037
2016-12-20 22:55:40.201	4.723206	1.661072	.986939
2016-12-20 22:55:41.200	4.774475	1.664734	.962830
2016-12-20 22:55:42.201	4.734192	1.654053	.996094
2016-12-20 22:55:43.201	4.748840	1.636963	.980530
2016-12-20 22:55:44.201	4.746094	1.644592	.981751
2016-12-20 22:55:45.201	4.734192	1.657715	.979309
2016-12-20 22:55:46.201	4.734192	1.625366	.958252
2016-12-20 22:55:47.201	4.715881	1.631775	.992127
2016-12-20 22:55:48.200	4.714661	1.631470	.988159
2016-12-20 22:55:49.201	4.740601	1.655273	.980225
2016-12-20 22:55:50.201	4.707336	1.661682	.970459
2016-12-20 22:55:51.201	4.723816	1.657104	.982056
2016-12-20 22:55:52.201	4.768066	1.647034	.966492
2016-12-20 22:55:53.201	4.773254	1.653137	.971680
2016-12-20 22:55:54.200	4.779968	1.662598	.970764
2016-12-20 22:55:55.200	4.730225	1.674805	1.000671
2016-12-20 22:55:56.201	4.682922	1.675110	.983582
2016-12-20 22:55:57.201	4.742432	1.650696	.994568
2016-12-20 22:55:58.201	4.722290	1.662903	.991211
2016-12-20 22:55:59.201	4.733276	1.629333	.960388
2016-12-20 22:56:00.201	4.734802	1.650391	.964356
2016-12-20 22:56:01.200	4.743652	1.640015	.971985
2016-12-20 22:56:02.201	4.722595	1.664734	.982666
2016-12-20 22:56:03.201	4.758606	1.650696	.975647
2016-12-20 22:56:04.201	4.686890	1.675720	.956726
2016-12-20 22:56:05.201	4.723816	1.651917	.964966
2016-12-20 22:56:06.201	4.760742	1.632690	.967712
2016-12-20 22:56:07.201	4.711304	1.667786	.964661
2016-12-20 22:56:08.200	4.713440	1.672974	.954895
2016-12-20 22:56:09.201	4.763794	1.661682	.973206
2016-12-20 22:56:10.201	4.759521	1.658630	.994873
2016-12-20 22:56:11.201	4.710999	1.653137	.978394
2016-12-20 22:56:12.201	4.662781	1.652222	.959473
2016-12-20 22:56:13.201	4.730225	1.652222	1.001587
2016-12-20 22:56:14.201	4.677124	1.651917	.957642
2016-12-20 22:56:15.200	4.739075	1.684875	.970459
2016-12-20 22:56:16.201	4.685364	1.694336	.959473
2016-12-20 22:56:17.201	4.724731	1.697388	.976257
2016-12-20 22:56:18.201	4.672852	1.649475	.970459
2016-12-20 22:56:19.201	4.718018	1.653137	.986939
2016-12-20 22:56:20.201	4.698181	1.670837	.983582
2016-12-20 22:56:21.201	4.768982	1.652527	.959473
2016-12-20 22:56:22.200	4.736633	1.638489	.985718
2016-12-20 22:56:23.201	4.749756	1.657104	.986023
2016-12-20 22:56:24.201	4.713440	1.664124	.965576
2016-12-20 22:56:25.201	4.698486	1.652222	.952454
2016-12-20 22:56:26.201	4.681396	1.661377	.973511
2016-12-20 22:56:27.201	4.726868	1.652222	.956726
2016-12-20 22:56:28.201	4.751282	1.664429	.991211
2016-12-20 22:56:29.200	4.683228	1.665039	.970764
2016-12-20 22:56:30.201	4.729919	1.664124	.980835
2016-12-20 22:56:31.201	4.662170	1.673279	.997620
2016-12-20 22:56:32.201	4.669800	1.658936	.986633
2016-12-20 22:56:33.201	4.649658	1.641846	.974426
2016-12-20 22:56:34.201	4.658813	1.644287	.995483
2016-12-20 22:56:35.201	4.726868	1.672974	.987549
2016-12-20 22:56:36.200	4.730225	1.651917	.960388
2016-12-20 22:56:37.201	4.725037	1.654663	.961914
2016-12-20 22:56:38.201	4.722900	1.662903	.970459
2016-12-20 22:56:39.201	4.740295	1.652832	1.005859
2016-12-20 22:56:40.201	4.754028	1.653137	.985107
2016-12-20 22:56:41.201	4.704895	1.653442	.977783
2016-12-20 22:56:42.201	4.750671	1.637268	.969544
2016-12-20 22:56:43.200	4.724731	1.648865	.968018
2016-12-20 22:56:44.201	4.699097	1.656189	.968323
2016-12-20 22:56:45.201	4.735413	1.651917	.973206
2016-12-20 22:56:46.201	4.697266	1.663208	.953980
2016-12-20 22:56:47.201	4.718018	1.677551	.972595
2016-12-20 22:56:48.201	4.732971	1.648560	.969238
2016-12-20 22:56:49.201	4.704895	1.658936	.987244
2016-12-20 22:56:50.200	4.719849	1.664429	.962524
2016-12-20 22:56:51.201	4.686584	1.678772	.986328
2016-12-20 22:56:52.201	4.688721	1.666565	.969544
2016-12-20 22:56:53.201	4.779663	1.664124	.985718
2016-12-20 22:56:54.201	4.756775	1.649475	.980225
2016-12-20 22:56:55.201	4.731140	1.668396	.945129
2016-12-20 22:56:56.201	4.669495	1.649475	.965576
2016-12-20 22:56:57.200	4.638062	1.642456	.957031
2016-12-20 22:56:58.201	4.637451	1.666565	.975342
2016-12-20 22:56:59.201	4.674988	1.676025	.969544
2016-12-20 22:57:00.201	4.685059	1.652222	.978394
2016-12-20 22:57:01.201	4.662170	1.655273	.968628
2016-12-20 22:57:02.201	4.688721	1.671448	.973206
2016-12-20 22:57:03.201	4.663696	1.647339	.966797
2016-12-20 22:57:04.200	4.729004	1.661377	.993042
2016-12-20 22:57:05.201	4.656372	1.647339	.978699
2016-12-20 22:57:06.201	4.691467	1.659241	.997315
2016-12-20 22:57:07.201	4.738464	1.644897	1.021729
2016-12-20 22:57:08.201	4.698181	1.660156	.982971
2016-12-20 22:57:09.201	4.730530	1.668091	.965271
2016-12-20 22:57:10.201	4.783630	1.651917	.979919
2016-12-20 22:57:11.200	4.706116	1.658020	.975952
2016-12-20 22:57:12.201	4.742737	1.682129	.985107
2016-12-20 22:57:13.201	4.738159	1.663818	1.009216
2016-12-20 22:57:14.201	4.651794	1.670837	.994873
2016-12-20 22:57:15.201	4.730225	1.655273	.989990
2016-12-20 22:57:16.201	4.689331	1.640625	.980530
2016-12-20 22:57:17.201	4.654541	1.673584	.972290
2016-12-20 22:57:18.200	4.735107	1.652527	.991821
2016-12-20 22:57:19.201	4.699402	1.663513	.979004
2016-12-20 22:57:20.201	4.655762	1.653137	.963440
2016-12-20 22:57:21.201	4.708252	1.690674	.968628
2016-12-20 22:57:22.201	4.703369	1.660461	.982361
2016-12-20 22:57:23.201	4.646606	1.659546	.982361
2016-12-20 22:57:24.201	4.626160	1.663208	.968628
2016-12-20 22:57:25.200	4.675598	1.662903	.962524
2016-12-20 22:57:26.201	4.699402	1.686707	.982361
2016-12-20 22:57:27.201	4.675293	1.652527	.979614
2016-12-20 22:57:28.201	4.712524	1.672058	.976868
2016-12-20 22:57:29.201	4.650879	1.654358	.982666
2016-12-20 22:57:30.201	4.765625	1.649475	.977173
2016-12-20 22:57:31.201	4.766541	1.616516	.982971
2016-12-20 22:57:32.200	4.725342	1.629333	.994263
2016-12-20 22:57:33.201	4.707947	1.651001	.977783
2016-12-20 22:57:34.201	4.713135	1.655884	.979309
2016-12-20 22:57:35.201	4.680176	1.669617	.987854
2016-12-20 22:57:36.201	4.745789	1.669312	.973511
2016-12-20 22:57:37.201	4.686584	1.691284	.961609
2016-12-20 22:57:38.201	4.698792	1.680298	.968018
2016-12-20 22:57:39.200	4.676208	1.671448	.968018
2016-12-20 22:57:40.201	4.692383	1.633911	.961609
2016-12-20 22:57:41.201	4.685059	1.647644	.963745
2016-12-20 22:57:42.201	4.665222	1.664124	.966187
2016-12-20 22:57:43.201	4.648743	1.687317	.964050
2016-12-20 22:57:44.201	4.645691	1.656189	.968018
2016-12-20 22:57:45.200	4.699707	1.653137	.979004
2016-12-20 22:57:46.200	4.770508	1.661072	.975037
2016-12-20 22:57:47.201	4.718018	1.688232	.974731
2016-12-20 22:57:48.201	4.706421	1.664734	.988770
2016-12-20 22:57:49.201	4.679871	1.639709	.977478
2016-12-20 22:57:50.201	4.703979	1.663818	.953980
2016-12-20 22:57:51.201	4.705505	1.648254	.968933
2016-12-20 22:57:52.200	4.670715	1.671143	.987854
2016-12-20 22:57:53.201	4.709473	1.671143	.988770
2016-12-20 22:57:54.201	4.666443	1.671448	.966797
2016-12-20 22:57:55.201	4.734497	1.647339	.986023
2016-12-20 22:57:56.201	4.718018	1.662903	.979309
2016-12-20 22:57:57.201	4.706116	1.661682	.973206
2016-12-20 22:57:58.201	4.694519	1.663818	.961609
2016-12-20 22:57:59.200	4.761658	1.678162	.968323
2016-12-20 22:58:00.201	4.691772	1.656494	.979919
2016-12-20 22:58:01.201	4.722290	1.676025	1.001282
2016-12-20 22:58:02.201	4.733276	1.665344	.971069
2016-12-20 22:58:03.201	4.637146	1.656799	.978088
2016-12-20 22:58:04.201	4.692078	1.643066	.977478
2016-12-20 22:58:05.201	4.731750	1.651917	.972900
2016-12-20 22:58:06.200	4.693604	1.640320	.989685
2016-12-20 22:58:07.201	4.686584	1.664734	.974121
2016-12-20 22:58:08.201	4.657288	1.662903	.979614
2016-12-20 22:58:09.201	4.654541	1.649475	.969238
2016-12-20 22:58:10.201	4.636841	1.657410	.957336
2016-12-20 22:58:11.201	4.694824	1.656189	.960083
2016-12-20 22:58:12.201	4.655762	1.661682	.964356
2016-12-20 22:58:13.200	4.721375	1.650085	.963135
2016-12-20 22:58:14.201	4.690552	1.651917	.955505
2016-12-20 22:58:15.201	4.677124	1.648254	.972290
2016-12-20 22:58:16.201	4.649048	1.650391	.970154
2016-12-20 22:58:17.201	4.683228	1.652527	.993652
2016-12-20 22:58:18.201	4.674072	1.664734	1.017151
2016-12-20 22:58:19.201	4.699707	1.646729	.982361
2016-12-20 22:58:20.200	4.742737	1.661682	.983276
2016-12-20 22:58:21.201	4.736328	1.678772	.975037
2016-12-20 22:58:22.201	4.689026	1.656189	.962830
2016-12-20 22:58:23.201	4.664612	1.656799	.955811
2016-12-20 22:58:24.201	4.683838	1.650391	.970154
2016-12-20 22:58:25.201	4.707642	1.638794	.977173
2016-12-20 22:58:26.201	4.674377	1.641846	.991516
2016-12-20 22:58:27.200	4.740295	1.632690	.997925
2016-12-20 22:58:28.201	4.710388	1.653748	.961609
2016-12-20 22:58:29.201	4.730530	1.680908	.987244
2016-12-20 22:58:30.201	4.731445	1.672058	1.003418
2016-12-20 22:58:31.201	4.748230	1.675720	.961609
2016-12-20 22:58:32.201	4.757385	1.669922	.979309
2016-12-20 22:58:33.201	4.753723	1.629333	1.002502
2016-12-20 22:58:34.200	4.742432	1.658325	.993958
2016-12-20 22:58:35.201	4.778748	1.649475	.991211
2016-12-20 22:58:36.201	4.812317	1.650085	.969238
2016-12-20 22:58:37.201	4.711609	1.652832	.983582
2016-12-20 22:58:38.201	4.706726	1.641846	.996399
2016-12-20 22:58:39.201	4.686584	1.660156	1.015930
2016-12-20 22:58:40.201	4.759827	1.665955	.968933
2016-12-20 22:58:41.200	4.699402	1.672058	.970459
2016-12-20 22:58:42.201	4.663391	1.665649	.965271
2016-12-20 22:58:43.201	4.714966	1.658630	.946045
2016-12-20 22:58:44.201	4.709167	1.654663	.961914
2016-12-20 22:58:45.201	4.729614	1.654358	.974731
2016-12-20 22:58:46.201	4.743042	1.661377	.959778
2016-12-20 22:58:47.201	4.762878	1.646423	.970154
2016-12-20 22:58:48.200	4.758606	1.664124	.992432
2016-12-20 22:58:49.201	4.747620	1.645508	.995178
2016-12-20 22:58:50.201	4.754333	1.633606	.994568
2016-12-20 22:58:51.201	4.742737	1.680908	.997315
2016-12-20 22:58:52.201	4.728394	1.653442	.994263
2016-12-20 22:58:53.201	4.707642	1.665955	.972290
2016-12-20 22:58:54.201	4.665833	1.693726	.957031
2016-12-20 22:58:55.200	4.732971	1.650391	.961304
2016-12-20 22:58:56.201	4.688110	1.652222	1.007385
2016-12-20 22:58:57.201	4.737854	1.652527	.993042
2016-12-20 22:58:58.201	4.763489	1.651001	.971069
2016-12-20 22:58:59.201	4.758911	1.658630	.961304
2016-12-20 22:59:00.201	4.721069	1.642151	.990295
2016-12-20 22:59:01.201	4.699707	1.665039	1.007996
2016-12-20 22:59:02.200	4.774475	1.687317	.983582
2016-12-20 22:59:03.201	4.661865	1.672974	1.007080
2016-12-20 22:59:04.201	4.732666	1.672363	.964661
2016-12-20 22:59:05.201	4.693604	1.651306	.968933
2016-12-20 22:59:06.201	4.795227	1.633301	.986939
2016-12-20 22:59:07.201	4.710083	1.654358	.971375
2016-12-20 22:59:08.201	4.671631	1.651001	.987244
2016-12-20 22:59:09.200	4.683533	1.640015	.959168
2016-12-20 22:59:10.201	4.776001	1.661987	.954895
2016-12-20 22:59:11.201	4.719543	1.655273	.972290
2016-12-20 22:59:12.201	4.693298	1.643066	.971985
2016-12-20 22:59:13.201	4.707947	1.647644	.994263
2016-12-20 22:59:14.201	4.701538	1.645508	.985413
2016-12-20 22:59:15.201	4.732056	1.652527	.981751
2016-12-20 22:59:16.200	4.709473	1.666870	.973206
2016-12-20 22:59:17.201	4.695129	1.678467	.983276
2016-12-20 22:59:18.201	4.757690	1.668396	.980530
2016-12-20 22:59:19.201	4.687500	1.656494	.980225
2016-12-20 22:59:20.201	4.729004	1.654663	.952148
2016-12-20 22:59:21.201	4.696350	1.663208	.979309
2016-12-20 22:59:22.201	4.677124	1.657104	.968628
2016-12-20 22:59:23.200	4.693909	1.672668	.975037
2016-12-20 22:59:24.201	4.669495	1.679077	.972290
2016-12-20 22:59:25.201	4.697571	1.666870	.984497
2016-12-20 22:59:26.201	4.680786	1.658020	.965576
2016-12-20 22:59:27.201	4.729004	1.656799	.975952
2016-12-20 22:59:28.201	4.747620	1.663818	.971680
2016-12-20 22:59:29.200	4.712524	1.661682	.994873
2016-12-20 22:59:30.200	4.755859	1.635742	.983276
2016-12-20 22:59:31.201	4.783325	1.666565	.977173
2016-12-20 22:59:32.201	4.733276	1.649475	.968933
2016-12-20 22:59:33.201	4.765625	1.663208	.971680
2016-12-20 22:59:34.201	4.756775	1.654358	.989685
2016-12-20 22:59:35.201	4.688416	1.646729	.974731
2016-12-20 22:59:36.200	4.659424	1.680603	.979309
2016-12-20 22:59:37.200	4.747925	1.673279	.984497
2016-12-20 22:59:38.201	4.709473	1.677856	.975342
2016-12-20 22:59:39.201	4.693909	1.649170	.991211
2016-12-20 22:59:40.201	4.737854	1.639099	.960083
2016-12-20 22:59:41.201	4.719849	1.660461	.952759
2016-12-20 22:59:42.201	4.669495	1.663513	.947571
2016-12-20 22:59:43.200	4.667969	1.633606	.985107
2016-12-20 22:59:44.201	4.626770	1.637573	.973511
2016-12-20 22:59:45.201	4.705200	1.629639	.957642
2016-12-20 22:59:46.201	4.717407	1.658020	.988159
2016-12-20 22:59:47.201	4.724426	1.671143	.996094
2016-12-20 22:59:48.201	4.704590	1.667786	.995178
2016-12-20 22:59:49.201	4.706116	1.673279	.995483
2016-12-20 22:59:50.200	4.677734	1.673584	.989075
2016-12-20 22:59:51.201	4.744873	1.658936	.989990
2016-12-20 22:59:52.201	4.715881	1.661072	.972290
2016-12-20 22:59:53.201	4.699097	1.640625	.962219
2016-12-20 22:59:54.201	4.750977	1.641846	.971375
2016-12-20 22:59:55.201	4.725037	1.632385	.968933
2016-12-20 22:59:56.201	4.645081	1.634521	.982971
2016-12-20 22:59:57.200	4.697876	1.635742	.980530
2016-12-20 22:59:58.201	4.686279	1.651917	.988770
2016-12-20 22:59:59.201	4.746094	1.665344	.978088
2016-12-20 23:00:00.201	4.685974	1.658325	.989990
2016-12-20 23:00:01.201	4.719238	1.666260	.982971
2016-12-20 23:00:02.201	4.692383	1.665344	.990601
2016-12-20 23:00:03.201	4.708557	1.655579	.972595
2016-12-20 23:00:04.200	4.714966	1.655273	.968323
2016-12-20 23:00:05.201	4.720154	1.671143	.953064
2016-12-20 23:00:06.201	4.684448	1.647949	.952454
2016-12-20 23:00:07.201	4.703979	1.661987	.974426
2016-12-20 23:00:08.201	4.728394	1.633911	.951233
2016-12-20 23:00:09.201	4.696350	1.610718	.979004
2016-12-20 23:00:10.201	4.696960	1.648865	.952454
2016-12-20 23:00:11.200	4.700623	1.667175	.976563
2016-12-20 23:00:12.201	4.686584	1.653442	.958862
2016-12-20 23:00:13.201	4.674072	1.642456	.984192
2016-12-20 23:00:14.201	4.729004	1.664124	.971985
2016-12-20 23:00:15.201	4.706726	1.659241	.977783
2016-12-20 23:00:16.201	4.665527	1.652832	.977783
2016-12-20 23:00:17.201	4.694824	1.664429	.972900
2016-12-20 23:00:18.200	4.709778	1.664734	.975037
2016-12-20 23:00:19.201	4.737244	1.656494	.979004
2016-12-20 23:00:20.201	4.741516	1.647034	.950317
2016-12-20 23:00:21.201	4.704895	1.635742	.954590
2016-12-20 23:00:22.201	4.747925	1.626282	.956726
2016-12-20 23:00:23.201	4.730835	1.646118	.974426
2016-12-20 23:00:24.201	4.712830	1.676331	.950012
2016-12-20 23:00:25.200	4.714661	1.671753	.989380
2016-12-20 23:00:26.201	4.695129	1.637268	.962524
2016-12-20 23:00:27.201	4.687805	1.654053	.978394
2016-12-20 23:00:28.201	4.661560	1.669312	.970459
2016-12-20 23:00:29.201	4.715271	1.658630	.962830
2016-12-20 23:00:30.201	4.674988	1.664429	.949707
2016-12-20 23:00:31.201	4.730530	1.669922	.986939
2016-12-20 23:00:32.200	4.682007	1.660156	.982971
2016-12-20 23:00:33.201	4.678650	1.657715	.990906
2016-12-20 23:00:34.201	4.764099	1.661377	.976868
2016-12-20 23:00:35.201	4.693604	1.656799	.949402
2016-12-20 23:00:36.201	4.685669	1.636963	.978699
2016-12-20 23:00:37.201	4.703674	1.676941	.995178
2016-12-20 23:00:38.201	4.718933	1.670227	.970154
2016-12-20 23:00:39.200	4.678650	1.655579	.967102
2016-12-20 23:00:40.201	4.694519	1.663513	.979004
2016-12-20 23:00:41.201	4.680786	1.672974	.960999
2016-12-20 23:00:42.201	4.711304	1.637573	.949707
2016-12-20 23:00:43.201	4.721985	1.653748	.967407
2016-12-20 23:00:44.201	4.706726	1.664734	.992737
2016-12-20 23:00:45.201	4.706421	1.658936	.979004
2016-12-20 23:00:46.200	4.720764	1.652527	.967407
2016-12-20 23:00:47.201	4.730835	1.656799	.959168
2016-12-20 23:00:48.201	4.689331	1.642456	.998535
2016-12-20 23:00:49.201	4.723206	1.651306	.993042
2016-12-20 23:00:50.201	4.688110	1.685791	.954285
2016-12-20 23:00:51.201	4.744263	1.656799	.980835
2016-12-20 23:00:52.201	4.748840	1.659241	.979309
2016-12-20 23:00:53.200	4.741516	1.623535	.988464
2016-12-20 23:00:54.201	4.732666	1.641235	.987854
2016-12-20 23:00:55.201	4.676208	1.648865	.974426
2016-12-20 23:00:56.201	4.712219	1.647644	.967712
2016-12-20 23:00:57.201	4.761353	1.649475	.983276
2016-12-20 23:00:58.201	4.748230	1.676636	.993042
2016-12-20 23:00:59.201	4.732056	1.661072	.978394
2016-12-20 23:01:00.200	4.676819	1.661377	.959168
2016-12-20 23:01:01.201	4.697571	1.658936	.978394
2016-12-20 23:01:02.201	4.669189	1.664124	.988770
2016-12-20 23:01:03.201	4.720764	1.645508	.969544
2016-12-20 23:01:04.201	4.682922	1.644592	.960999
2016-12-20 23:01:05.201	4.716187	1.640015	.972900
2016-12-20 23:01:06.201	4.764404	1.670837	.977783
2016-12-20 23:01:07.200	4.725037	1.659546	.975037
2016-12-20 23:01:08.201	4.719849	1.651917	1.001282
2016-12-20 23:01:09.201	4.715881	1.661377	.982666
2016-12-20 23:01:10.201	4.746704	1.644592	.978394
2016-12-20 23:01:11.201	4.667969	1.654663	.977173
2016-12-20 23:01:12.201	4.667358	1.656189	.984192
2016-12-20 23:01:13.201	4.722595	1.645813	.975342
2016-12-20 23:01:14.200	4.746399	1.651001	.966187
2016-12-20 23:01:15.201	4.736633	1.638184	.984802
2016-12-20 23:01:16.201	4.731140	1.659546	.965881
2016-12-20 23:01:17.201	4.712524	1.681824	.963440
2016-12-20 23:01:18.201	4.692383	1.667175	.966187
2016-12-20 23:01:19.201	4.729004	1.643982	.988464
2016-12-20 23:01:20.200	4.726563	1.654053	.971680
2016-12-20 23:01:21.200	4.716187	1.651306	.986328
2016-12-20 23:01:22.201	4.707947	1.690063	.946655
2016-12-20 23:01:23.201	4.678955	1.652832	.983276
2016-12-20 23:01:24.201	4.721985	1.683655	.991821
2016-12-20 23:01:25.201	4.747620	1.652222	.986939
2016-12-20 23:01:26.201	4.639587	1.661682	.993958
2016-12-20 23:01:27.200	4.692993	1.669617	.992737
2016-12-20 23:01:28.200	4.679260	1.669006	.960388
2016-12-20 23:01:29.201	4.721375	1.654053	.983887
2016-12-20 23:01:30.201	4.677734	1.651306	.988464
2016-12-20 23:01:31.201	4.691467	1.669312	.981751
2016-12-20 23:01:32.201	4.655151	1.654053	.963440
2016-12-20 23:01:33.201	4.716492	1.662598	.947876
2016-12-20 23:01:34.200	4.726257	1.651306	.959778
2016-12-20 23:01:35.201	4.740295	1.648254	.986328
2016-12-20 23:01:36.201	4.728394	1.636658	.998535
2016-12-20 23:01:37.201	4.722595	1.661987	.996399
2016-12-20 23:01:38.201	4.738464	1.665649	.979614
2016-12-20 23:01:39.201	4.733887	1.650085	.979919
2016-12-20 23:01:40.201	4.723206	1.662292	.978088
2016-12-20 23:01:41.200	4.741516	1.674805	.951538
2016-12-20 23:01:42.201	4.718323	1.680603	.966187
2016-12-20 23:01:43.201	4.698486	1.665039	.970154
2016-12-20 23:01:44.201	4.681702	1.673889	.945740
2016-12-20 23:01:45.201	4.687500	1.658020	.978088
2016-12-20 23:01:46.201	4.698792	1.683044	.972900
2016-12-20 23:01:47.201	4.710083	1.683960	.985718
2016-12-20 23:01:48.200	4.707642	1.669006	.993958
2016-12-20 23:01:49.201	4.707031	1.656799	1.004333
2016-12-20 23:01:50.201	4.672241	1.650696	.997315
2016-12-20 23:01:51.201	4.655762	1.656494	.960388
2016-12-20 23:01:52.201	4.656677	1.641541	.969544
2016-12-20 23:01:53.201	4.686584	1.658630	.968323
2016-12-20 23:01:54.201	4.678955	1.646423	.984802
2016-12-20 23:01:55.200	4.711914	1.655273	.948486
2016-12-20 23:01:56.201	4.653320	1.639709	.981751
2016-12-20 23:01:57.201	4.685669	1.672363	.984802
2016-12-20 23:01:58.201	4.695435	1.656189	.963745
2016-12-20 23:01:59.201	4.781189	1.657410	.968933
2016-12-20 23:02:00.201	4.695129	1.691589	.990601
2016-12-20 23:02:01.201	4.723511	1.641235	.991821
2016-12-20 23:02:02.200	4.718323	1.634521	.969544
2016-12-20 23:02:03.201	4.742126	1.649780	.992737
2016-12-20 23:02:04.201	4.729309	1.671448	.969849
2016-12-20 23:02:05.201	4.738770	1.687317	.968018
2016-12-20 23:02:06.201	4.721680	1.694336	.962219
2016-12-20 23:02:07.201	4.714966	1.659851	.970459
2016-12-20 23:02:08.201	4.669495	1.658630	.971680
2016-12-20 23:02:09.200	4.727783	1.679688	.964966
2016-12-20 23:02:10.201	4.701233	1.652222	.983276
2016-12-20 23:02:11.201	4.735718	1.657104	.990601
2016-12-20 23:02:12.201	4.734497	1.648560	.979004
2016-12-20 23:02:13.201	4.723816	1.663818	.962830
2016-12-20 23:02:14.201	4.731445	1.645508	.975342
2016-12-20 23:02:15.201	4.664612	1.668091	.998230
2016-12-20 23:02:16.200	4.691467	1.627197	.977173
2016-12-20 23:02:17.201	4.698792	1.670532	.994263
2016-12-20 23:02:18.201	4.683838	1.646118	.978088
2016-12-20 23:02:19.201	4.725037	1.685486	.958252
2016-12-20 23:02:20.201	4.745178	1.665344	1.007996
2016-12-20 23:02:21.201	4.762268	1.645508	.953674
2016-12-20 23:02:22.201	4.742432	1.650391	.978699
2016-12-20 23:02:23.200	4.745789	1.676636	.987549
2016-12-20 23:02:24.201	4.782104	1.622620	.968323
2016-12-20 23:02:25.201	4.702454	1.671753	.974426
2016-12-20 23:02:26.201	4.703369	1.648254	.986328
2016-12-20 23:02:27.201	4.724121	1.666260	1.001282
2016-12-20 23:02:28.201	4.696960	1.643372	.995178
2016-12-20 23:02:29.201	4.697571	1.664429	.986939
2016-12-20 23:02:30.200	4.754028	1.646729	.973816
2016-12-20 23:02:31.201	4.725037	1.648865	.950623
2016-12-20 23:02:32.201	4.744263	1.658630	.984802
2016-12-20 23:02:33.201	4.644470	1.635132	.966797
2016-12-20 23:02:34.201	4.785461	1.654663	.961914
2016-12-20 23:02:35.201	5.020752	1.637268	.954590
2016-12-20 23:02:36.201	5.288086	1.648254	.959778
2016-12-20 23:02:37.200	5.177917	1.638489	.976257
2016-12-20 23:02:38.201	6.204224	1.661682	.993042
2016-12-20 23:02:39.201	6.089783	1.679382	.985718
2016-12-20 23:02:40.201	5.439758	1.659241	.984497
2016-12-20 23:02:41.201	5.028076	1.643066	.955505
2016-12-20 23:02:42.201	4.760437	1.652832	.983276
2016-12-20 23:02:43.201	4.714966	1.669922	.984497
2016-12-20 23:02:44.200	4.717102	1.664734	.978699
2016-12-20 23:02:45.201	4.713440	1.657104	.945435
2016-12-20 23:02:46.201	4.707031	1.642456	.966492
2016-12-20 23:02:47.201	4.743347	1.648254	.973816
2016-12-20 23:02:48.201	4.697266	1.662292	.971985
2016-12-20 23:02:49.201	4.694519	1.631470	.994568
2016-12-20 23:02:50.201	4.652710	1.675110	.987549
2016-12-20 23:02:51.200	4.684753	1.631775	.969544
2016-12-20 23:02:52.201	4.671936	1.635742	.976563
2016-12-20 23:02:53.201	4.674377	1.651306	.996094
2016-12-20 23:02:54.201	4.685364	1.643372	.959168
2016-12-20 23:02:55.201	4.667664	1.619873	.959473
2016-12-20 23:02:56.201	4.701538	1.651001	.966492
2016-12-20 23:02:57.201	4.746399	1.658936	.992737
2016-12-20 23:02:58.200	4.706421	1.656494	.975037
2016-12-20 23:02:59.201	4.655457	1.663818	.971985
2016-12-20 23:03:00.201	4.699707	1.649780	.968018
2016-12-20 23:03:01.201	4.729919	1.653137	.990601
2016-12-20 23:03:02.201	4.684753	1.632690	.961609
2016-12-20 23:03:03.201	4.686279	1.621094	.974731
2016-12-20 23:03:04.201	4.685059	1.652222	.954285
2016-12-20 23:03:05.200	4.671631	1.653748	.977783
2016-12-20 23:03:06.201	4.714661	1.661682	.977478
2016-12-20 23:03:07.201	4.683838	1.670837	.981445
2016-12-20 23:03:08.201	4.693909	1.633911	.974731
2016-12-20 23:03:09.201	4.687500	1.640015	.969849
2016-12-20 23:03:10.201	4.671021	1.649170	.975342
2016-12-20 23:03:11.200	4.673157	1.669617	.978394
2016-12-20 23:03:12.200	4.693604	1.669006	.983887
2016-12-20 23:03:13.201	4.723206	1.675415	.983276
2016-12-20 23:03:14.201	4.743652	1.657715	.984802
2016-12-20 23:03:15.201	4.713135	1.666260	.954895
2016-12-20 23:03:16.201	4.693298	1.665649	.965271
2016-12-20 23:03:17.201	4.700317	1.653442	.975342
2016-12-20 23:03:18.200	4.713745	1.661377	.978088
2016-12-20 23:03:19.200	4.743652	1.679382	.984497
2016-12-20 23:03:20.201	4.690247	1.675110	.979004
2016-12-20 23:03:21.201	4.713440	1.653748	.983582
2016-12-20 23:03:22.201	4.710693	1.648254	.992127
2016-12-20 23:03:23.201	4.714966	1.652222	.980835
2016-12-20 23:03:24.201	4.707031	1.665955	.983276
2016-12-20 23:03:25.200	4.645081	1.683044	.977783
2016-12-20 23:03:26.201	4.703674	1.686096	.984192
2016-12-20 23:03:27.201	4.678650	1.662903	.961304
2016-12-20 23:03:28.201	4.699097	1.669312	.992737
2016-12-20 23:03:29.201	4.748535	1.678772	.986023
2016-12-20 23:03:30.201	4.678345	1.666260	.975647
2016-12-20 23:03:31.201	4.715881	1.671143	.948792
2016-12-20 23:03:32.200	4.717712	1.661072	.972595
2016-12-20 23:03:33.201	4.760437	1.656799	.986023
2016-12-20 23:03:34.201	4.793701	1.659851	.969849
2016-12-20 23:03:35.201	4.678345	1.637573	.977783
2016-12-20 23:03:36.201	4.732361	1.658325	.968323
2016-12-20 23:03:37.201	4.656677	1.674805	.972900
2016-12-20 23:03:38.201	4.676819	1.666565	.996094
2016-12-20 23:03:39.200	4.703979	1.639709	.965271
2016-12-20 23:03:40.201	4.688416	1.654053	.981751
2016-12-20 23:03:41.201	4.708252	1.646423	.946960
2016-12-20 23:03:42.201	4.715881	1.671143	.993347
2016-12-20 23:03:43.201	4.727783	1.631775	.999146
2016-12-20 23:03:44.201	4.681702	1.651611	.986328
2016-12-20 23:03:45.201	4.651794	1.649475	.979004
2016-12-20 23:03:46.200	4.701843	1.652527	.994568
2016-12-20 23:03:47.201	4.667053	1.637268	.981751
2016-12-20 23:03:48.201	4.691772	1.656494	.963745
2016-12-20 23:03:49.201	4.711609	1.651306	.979919
2016-12-20 23:03:50.201	4.684753	1.661987	.973816
2016-12-20 23:03:51.201	4.693298	1.661987	.986023
2016-12-20 23:03:52.201	4.718018	1.640625	1.000061
2016-12-20 23:03:53.200	4.725342	1.661987	.969544
2016-12-20 23:03:54.201	4.734497	1.660767	.988770
2016-12-20 23:03:55.201	4.652710	1.675110	.955200
2016-12-20 23:03:56.201	4.685974	1.687622	.963745
2016-12-20 23:03:57.201	4.760742	1.658325	.982361
2016-12-20 23:03:58.201	4.711609	1.678772	.992127
2016-12-20 23:03:59.201	4.720764	1.668701	.984192
2016-12-20 23:04:00.200	4.731140	1.652222	.971069
2016-12-20 23:04:01.201	4.734497	1.655884	.977478
2016-12-20 23:04:02.201	4.670105	1.643677	.963745
2016-12-20 23:04:03.201	4.785767	1.651917	1.001587
2016-12-20 23:04:04.201	4.768677	1.658325	.966797
2016-12-20 23:04:05.201	4.709473	1.663208	.980530
2016-12-20 23:04:06.201	4.707642	1.628418	.956726
2016-12-20 23:04:07.200	4.696350	1.652832	.968933
2016-12-20 23:04:08.201	4.696655	1.658325	.967407
2016-12-20 23:04:09.201	4.699402	1.621094	.973816
2016-12-20 23:04:10.201	4.734802	1.644287	.977173
2016-12-20 23:04:11.201	4.675598	1.651306	.958252
2016-12-20 23:04:12.201	4.674072	1.651001	.966187
2016-12-20 23:04:13.201	4.716797	1.646729	.970154
2016-12-20 23:04:14.200	4.750977	1.665955	.967712
2016-12-20 23:04:15.201	4.747620	1.666565	.990295
2016-12-20 23:04:16.201	4.711304	1.678772	.953064
2016-12-20 23:04:17.201	4.700623	1.651306	.966797
2016-12-20 23:04:18.201	4.708557	1.649780	.956116
2016-12-20 23:04:19.201	4.727783	1.662292	.976563
2016-12-20 23:04:20.201	4.772949	1.671143	.981751
2016-12-20 23:04:21.200	4.730225	1.649170	.975952
2016-12-20 23:04:22.201	4.755859	1.640015	.962524
2016-12-20 23:04:23.201	4.717407	1.659241	.970459
2016-12-20 23:04:24.201	4.713440	1.635437	.987244
2016-12-20 23:04:25.201	4.783936	1.656189	.988159
2016-12-20 23:04:26.201	4.748230	1.639404	.963135
2016-12-20 23:04:27.201	4.736328	1.638794	.972595
2016-12-20 23:04:28.200	4.716797	1.661682	.973816
2016-12-20 23:04:29.201	4.719238	1.666565	.980835
2016-12-20 23:04:30.201	4.743347	1.639404	.986023
2016-12-20 23:04:31.201	4.764099	1.643982	.961609
2016-12-20 23:04:32.201	4.742737	1.645508	.958557
2016-12-20 23:04:33.201	4.685669	1.646423	.978088
2016-12-20 23:04:34.201	4.683228	1.683350	.974731
2016-12-20 23:04:35.200	4.674988	1.639404	.947876
2016-12-20 23:04:36.201	4.679565	1.664429	.970154
2016-12-20 23:04:37.201	4.709473	1.660461	.968018
2016-12-20 23:04:38.201	4.724121	1.653748	.946960
2016-12-20 23:04:39.201	4.737854	1.690369	.978394
2016-12-20 23:04:40.201	4.731445	1.660156	.982056
2016-12-20 23:04:41.201	4.734802	1.656189	.967712
2016-12-20 23:04:42.200	4.736633	1.669617	.968018
2016-12-20 23:04:43.201	4.715576	1.651306	.965576
2016-12-20 23:04:44.201	4.727173	1.650391	.976563
2016-12-20 23:04:45.201	4.729614	1.669922	.967102
2016-12-20 23:04:46.201	4.720764	1.665649	.959778
2016-12-20 23:04:47.201	4.674377	1.656494	.981445
2016-12-20 23:04:48.201	4.724426	1.663513	.972290
2016-12-20 23:04:49.200	4.666443	1.650391	.971375
2016-12-20 23:04:50.201	4.634399	1.676941	.979004
2016-12-20 23:04:51.201	4.692078	1.673889	.979309
2016-12-20 23:04:52.201	4.662476	1.634521	.960693
2016-12-20 23:04:53.201	4.680176	1.658325	.957336
2016-12-20 23:04:54.201	4.721680	1.653748	.972900
2016-12-20 23:04:55.201	4.710999	1.655273	.974731
2016-12-20 23:04:56.200	4.745789	1.669922	.954590
2016-12-20 23:04:57.201	4.763489	1.667175	.938416
2016-12-20 23:04:58.201	4.725952	1.647034	.957642
2016-12-20 23:04:59.201	4.712524	1.635437	.997315
2016-12-20 23:05:00.201	4.689026	1.651306	.984497
2016-12-20 23:05:01.201	4.712219	1.630859	1.001282
2016-12-20 23:05:02.200	4.754028	1.622620	.981445
2016-12-20 23:05:03.200	4.751587	1.653748	.980530
2016-12-20 23:05:04.201	4.667358	1.654053	.969238
2016-12-20 23:05:05.201	4.653625	1.643066	.971069
2016-12-20 23:05:06.201	4.743347	1.671753	.985718
2016-12-20 23:05:07.201	4.714355	1.678162	.983582
2016-12-20 23:05:08.201	4.792480	1.660156	.983276
2016-12-20 23:05:09.200	4.760742	1.639709	.987854
2016-12-20 23:05:10.201	4.687500	1.653748	.983887
2016-12-20 23:05:11.201	4.746704	1.670837	.990906
2016-12-20 23:05:12.201	4.720764	1.665649	.982666
2016-12-20 23:05:13.201	4.722290	1.659241	1.007385
2016-12-20 23:05:14.201	4.753113	1.633606	1.000366
2016-12-20 23:05:15.201	4.725342	1.654663	.985107
2016-12-20 23:05:16.200	4.756165	1.677856	.957947
2016-12-20 23:05:17.201	4.779663	1.673584	1.014404
2016-12-20 23:05:18.201	4.700623	1.647644	.995178
2016-12-20 23:05:19.201	4.663696	1.654663	1.004028
2016-12-20 23:05:20.201	4.686890	1.664124	.988770
2016-12-20 23:05:21.201	4.669189	1.661682	.972290
2016-12-20 23:05:22.201	4.724426	1.642456	.971069
2016-12-20 23:05:23.200	4.637146	1.658936	.978699
2016-12-20 23:05:24.201	4.766846	1.649475	.946350
2016-12-20 23:05:25.201	4.760742	1.634521	.980835
2016-12-20 23:05:26.201	4.731750	1.663208	.997009
2016-12-20 23:05:27.201	4.786072	1.652222	1.008301
2016-12-20 23:05:28.201	4.729919	1.672363	.971069
2016-12-20 23:05:29.201	4.703674	1.656799	.972290
2016-12-20 23:05:30.200	4.795837	1.675110	.979919
2016-12-20 23:05:31.201	4.719238	1.661987	.970459
2016-12-20 23:05:32.201	4.718628	1.670227	.971680
2016-12-20 23:05:33.201	4.709778	1.650696	.961914
2016-12-20 23:05:34.201	4.736938	1.664124	.988159
2016-12-20 23:05:35.201	4.735718	1.674194	.985413
2016-12-20 23:05:36.201	4.778442	1.683655	.992432
2016-12-20 23:05:37.200	4.689636	1.692200	.981140
2016-12-20 23:05:38.201	4.715576	1.683350	.988770
2016-12-20 23:05:39.201	4.783020	1.650696	1.002808
2016-12-20 23:05:40.201	4.726868	1.670532	.981751
2016-12-20 23:05:41.201	4.702148	1.677551	.968018
2016-12-20 23:05:42.201	4.724731	1.666870	.963135
2016-12-20 23:05:43.201	4.733582	1.673889	.979919
2016-12-20 23:05:44.200	4.727173	1.674194	.969238
2016-12-20 23:05:45.201	4.721375	1.647034	.965271
2016-12-20 23:05:46.201	4.725037	1.630554	.969849
2016-12-20 23:05:47.201	4.728394	1.646118	.978394
2016-12-20 23:05:48.201	4.774780	1.643677	.991211
2016-12-20 23:05:49.201	4.734192	1.649170	.966492
2016-12-20 23:05:50.201	4.705200	1.646729	.973206
2016-12-20 23:05:51.200	4.696655	1.672668	.969238
2016-12-20 23:05:52.201	4.718628	1.664429	.976563
2016-12-20 23:05:53.201	4.730835	1.654968	.960083
2016-12-20 23:05:54.201	4.776001	1.646423	.979919
2016-12-20 23:05:55.201	4.729614	1.666565	.979614
2016-12-20 23:05:56.201	4.759521	1.652222	.993652
2016-12-20 23:05:57.201	4.723816	1.677551	1.001587
2016-12-20 23:05:58.200	4.687805	1.664734	.976257
2016-12-20 23:05:59.201	4.759521	1.647034	.973511
2016-12-20 23:06:00.201	4.723816	1.657410	.952759
2016-12-20 23:06:01.201	4.758911	1.647034	.958557
2016-12-20 23:06:02.201	4.710388	1.662292	.984192
2016-12-20 23:06:03.201	4.753113	1.667480	.956421
2016-12-20 23:06:04.201	4.741211	1.640320	.986023
2016-12-20 23:06:05.200	4.719543	1.655273	.981445
2016-12-20 23:06:06.201	4.752808	1.648254	.960693
2016-12-20 23:06:07.201	4.750061	1.654663	.995483
2016-12-20 23:06:08.201	4.739990	1.651611	.968018
2016-12-20 23:06:09.201	4.757996	1.664734	.986023
2016-12-20 23:06:10.201	4.714355	1.654053	.982361
2016-12-20 23:06:11.201	4.728394	1.643982	.981445
2016-12-20 23:06:12.200	4.826355	1.654663	.964661
2016-12-20 23:06:13.201	4.730225	1.646729	.982361
2016-12-20 23:06:14.201	4.776001	1.669312	.988464
2016-12-20 23:06:15.201	4.742126	1.652222	.974426
2016-12-20 23:06:16.201	4.729919	1.631165	.975647
2016-12-20 23:06:17.201	4.704285	1.633301	.988770
2016-12-20 23:06:18.201	4.685669	1.656799	.989075
2016-12-20 23:06:19.200	4.732361	1.635132	.994263
2016-12-20 23:06:20.201	4.715881	1.661072	.965881
2016-12-20 23:06:21.201	4.719849	1.635437	.968018
2016-12-20 23:06:22.201	4.734192	1.649475	.968323
2016-12-20 23:06:23.201	4.716492	1.645508	.986633
2016-12-20 23:06:24.201	4.682312	1.642151	.963135
2016-12-20 23:06:25.201	4.653625	1.632996	.979919
2016-12-20 23:06:26.200	4.721069	1.683655	.972900
2016-12-20 23:06:27.201	4.663086	1.670837	.972595
2016-12-20 23:06:28.201	4.732361	1.645508	.973511
2016-12-20 23:06:29.201	4.750977	1.634827	.983887
2016-12-20 23:06:30.201	4.735413	1.636658	.959473
2016-12-20 23:06:31.201	4.787598	1.644287	.976563
2016-12-20 23:06:32.201	4.692383	1.657410	.962219
2016-12-20 23:06:33.200	4.715576	1.636963	.957031
2016-12-20 23:06:34.201	4.664001	1.665649	.978088
2016-12-20 23:06:35.201	4.787598	1.686401	.989990
2016-12-20 23:06:36.201	4.713440	1.657715	.957336
2016-12-20 23:06:37.201	4.686279	1.663208	.977173
2016-12-20 23:06:38.201	4.689331	1.675720	.945129
2016-12-20 23:06:39.201	4.684143	1.650391	.984497
2016-12-20 23:06:40.200	4.717102	1.665955	.983887
2016-12-20 23:06:41.201	4.721375	1.667786	.962830
2016-12-20 23:06:42.201	4.754639	1.628723	.982971
2016-12-20 23:06:43.201	4.732056	1.665039	.979309
2016-12-20 23:06:44.201	4.736328	1.647339	.983887
2016-12-20 23:06:45.201	4.762878	1.640015	.983887
2016-12-20 23:06:46.201	4.723206	1.640320	.953369
2016-12-20 23:06:47.200	4.729614	1.645203	.958862
2016-12-20 23:06:48.201	4.744873	1.664734	.957336
2016-12-20 23:06:49.201	4.704895	1.642761	.972900
2016-12-20 23:06:50.201	4.696960	1.656494	.966797
2016-12-20 23:06:51.201	4.690247	1.658325	.980835
2016-12-20 23:06:52.201	4.671631	1.672363	.960999
2016-12-20 23:06:53.200	4.659424	1.673279	.974121
2016-12-20 23:06:54.200	4.662781	1.675110	.970459
2016-12-20 23:06:55.201	4.668884	1.660767	.977478
2016-12-20 23:06:56.201	4.774170	1.630859	.994873
2016-12-20 23:06:57.201	4.719849	1.651917	.971375
2016-12-20 23:06:58.201	4.718018	1.679077	.957947
2016-12-20 23:06:59.201	4.746399	1.667786	.946655
2016-12-20 23:07:00.200	4.687500	1.662903	.947266
2016-12-20 23:07:01.201	4.660950	1.656189	.962219
2016-12-20 23:07:02.201	4.672241	1.658325	.978699
2016-12-20 23:07:03.201	4.732361	1.684570	.974426
2016-12-20 23:07:04.201	4.689941	1.656189	1.011047
2016-12-20 23:07:05.201	4.702759	1.672974	.981751
2016-12-20 23:07:06.201	4.728394	1.644592	.969849
2016-12-20 23:07:07.200	4.746094	1.665955	.952759
2016-12-20 23:07:08.201	4.669495	1.687317	.982056
2016-12-20 23:07:09.201	4.777832	1.650696	.993042
2016-12-20 23:07:10.201	4.780273	1.642151	.960083
2016-12-20 23:07:11.201	4.733276	1.647949	.994873
2016-12-20 23:07:12.201	4.790955	1.672058	.966187
2016-12-20 23:07:13.201	4.694824	1.661987	.990295
2016-12-20 23:07:14.200	4.732056	1.653442	.971680
2016-12-20 23:07:15.201	4.686279	1.646118	.988770
2016-12-20 23:07:16.201	4.717407	1.629028	.971680
2016-12-20 23:07:17.201	4.679565	1.661682	.988464
2016-12-20 23:07:18.201	4.704285	1.638794	.979614
2016-12-20 23:07:19.201	4.726868	1.642456	.982056
2016-12-20 23:07:20.201	4.708862	1.649475	.982666
2016-12-20 23:07:21.200	4.722595	1.670532	.978394
2016-12-20 23:07:22.201	4.756470	1.660156	.982666
2016-12-20 23:07:23.201	4.739380	1.642456	.988770
2016-12-20 23:07:24.201	4.755859	1.664429	1.001587
2016-12-20 23:07:25.201	4.754333	1.640930	.968628
2016-12-20 23:07:26.201	4.732971	1.645203	.969849
2016-12-20 23:07:27.201	4.727173	1.643066	.981140
2016-12-20 23:07:28.200	4.710083	1.634521	.973816
2016-12-20 23:07:29.201	4.705200	1.650391	.960999
2016-12-20 23:07:30.201	4.719238	1.658325	.974731
2016-12-20 23:07:31.201	4.729919	1.646729	.978699
2016-12-20 23:07:32.201	4.695129	1.647034	.981140
2016-12-20 23:07:33.201	4.696350	1.649170	.980530
2016-12-20 23:07:34.201	4.785767	1.635742	.998535
2016-12-20 23:07:35.200	4.755859	1.662292	.993652
2016-12-20 23:07:36.201	4.699097	1.663208	.991516
2016-12-20 23:07:37.201	4.753113	1.670837	.979309
2016-12-20 23:07:38.201	4.735718	1.677856	.984802
2016-12-20 23:07:39.201	4.723206	1.682434	.981140
2016-12-20 23:07:40.201	4.710693	1.647644	1.000366
2016-12-20 23:07:41.201	4.936218	1.656799	.996094
2016-12-20 23:07:42.200	5.021362	1.657410	1.001587
2016-12-20 23:07:43.201	5.395203	1.668701	.941773
2016-12-20 23:07:44.201	5.220947	1.641235	.985413
2016-12-20 23:07:45.201	6.121216	1.660156	.992432
2016-12-20 23:07:46.201	6.123657	1.647949	.992737
2016-12-20 23:07:47.201	5.504761	1.649475	.962524
2016-12-20 23:07:48.201	4.945068	1.638794	.948792
2016-12-20 23:07:49.200	4.793091	1.650085	.986633
2016-12-20 23:07:50.201	4.686584	1.664734	.979309
2016-12-20 23:07:51.201	4.706726	1.662598	1.001587
2016-12-20 23:07:52.201	4.713440	1.642151	.987549
2016-12-20 23:07:53.201	4.766235	1.661072	.992432
2016-12-20 23:07:54.201	4.732056	1.680603	.993652
2016-12-20 23:07:55.201	4.727783	1.629028	.979919
2016-12-20 23:07:56.200	4.724121	1.637878	.976257
2016-12-20 23:07:57.201	4.736328	1.655579	1.011353
2016-12-20 23:07:58.201	4.659729	1.645203	1.001282
2016-12-20 23:07:59.201	4.764404	1.643372	.996399
2016-12-20 23:08:00.201	4.772034	1.656799	.982971
2016-12-20 23:08:01.201	4.758301	1.635742	.978699
2016-12-20 23:08:02.201	4.725037	1.655884	.987854
2016-12-20 23:08:03.200	4.757996	1.669922	.977173
2016-12-20 23:08:04.201	4.745178	1.673889	.977783
2016-12-20 23:08:05.201	4.690857	1.663818	.986328
2016-12-20 23:08:06.201	4.713135	1.651611	.986633
2016-12-20 23:08:07.201	4.741821	1.657410	.986328
2016-12-20 23:08:08.201	4.804382	1.632385	.990601
2016-12-20 23:08:09.201	4.751587	1.660767	1.001892
2016-12-20 23:08:10.200	4.739380	1.659241	.988770
2016-12-20 23:08:11.201	4.755249	1.666260	.993042
2016-12-20 23:08:12.201	4.750366	1.674194	.973816
2016-12-20 23:08:13.201	4.719238	1.655273	.988464
2016-12-20 23:08:14.201	4.695740	1.648254	.980225
2016-12-20 23:08:15.201	4.742432	1.679688	.988464
2016-12-20 23:08:16.201	4.724121	1.660156	.960999
2016-12-20 23:08:17.200	4.732056	1.647339	.942688
2016-12-20 23:08:18.201	4.743042	1.669922	.973206
2016-12-20 23:08:19.201	4.757080	1.669312	.961914
2016-12-20 23:08:20.201	4.727478	1.650391	.967102
2016-12-20 23:08:21.201	4.675903	1.651001	.972595
2016-12-20 23:08:22.201	4.767761	1.651917	.989685
2016-12-20 23:08:23.201	4.773865	1.670227	.990295
2016-12-20 23:08:24.200	4.713135	1.668396	.978699
2016-12-20 23:08:25.201	4.704895	1.679077	1.010742
2016-12-20 23:08:26.201	4.719543	1.637573	.972290
2016-12-20 23:08:27.201	4.762268	1.623230	1.003113
2016-12-20 23:08:28.201	4.776306	1.650085	.985413
2016-12-20 23:08:29.201	4.789124	1.648254	.987854
2016-12-20 23:08:30.201	4.749756	1.667480	.953980
2016-12-20 23:08:31.200	4.710999	1.677856	.980225
2016-12-20 23:08:32.201	4.710999	1.660767	.991211
2016-12-20 23:08:33.201	4.741211	1.666260	.972595
2016-12-20 23:08:34.201	4.737549	1.644592	.985718
2016-12-20 23:08:35.201	4.722595	1.641235	.968018
2016-12-20 23:08:36.201	4.669800	1.659241	.997925
2016-12-20 23:08:37.200	4.694214	1.676025	.983582
2016-12-20 23:08:38.200	4.724426	1.667786	.974731
2016-12-20 23:08:39.201	4.715576	1.642456	1.007690
2016-12-20 23:08:40.201	4.733276	1.663513	.966187
2016-12-20 23:08:41.201	4.725647	1.649170	.966187
2016-12-20 23:08:42.201	4.770813	1.665344	.988464
2016-12-20 23:08:43.201	4.754028	1.664734	.986023
2016-12-20 23:08:44.200	4.731750	1.683960	.986023
2016-12-20 23:08:45.200	4.741516	1.674500	.981140
2016-12-20 23:08:46.201	4.712830	1.678467	.965576
2016-12-20 23:08:47.201	4.661560	1.654968	.976563
2016-12-20 23:08:48.201	4.705505	1.640930	.992432
2016-12-20 23:08:49.201	4.782715	1.665955	.968628
2016-12-20 23:08:50.201	4.753418	1.667175	.980225
2016-12-20 23:08:51.200	4.682617	1.658630	.963440
2016-12-20 23:08:52.201	4.753723	1.649170	.974121
2016-12-20 23:08:53.201	4.776917	1.655579	1.015015
2016-12-20 23:08:54.201	4.735413	1.651306	1.002808
2016-12-20 23:08:55.201	4.757080	1.631775	.988770
2016-12-20 23:08:56.201	4.713745	1.658630	.980835
2016-12-20 23:08:57.201	4.733276	1.651611	.986633
2016-12-20 23:08:58.200	4.715271	1.658325	.979004
2016-12-20 23:08:59.201	4.718628	1.643066	.991821
2016-12-20 23:09:00.201	4.746704	1.667175	.976257
2016-12-20 23:09:01.201	4.693298	1.651611	.975647
2016-12-20 23:09:02.201	4.719238	1.669617	.970764
2016-12-20 23:09:03.201	4.715881	1.659241	.986328
2016-12-20 23:09:04.201	4.747925	1.652832	.984802
2016-12-20 23:09:05.200	4.809875	1.658936	.979919
2016-12-20 23:09:06.201	4.800415	1.670837	.973816
2016-12-20 23:09:07.201	4.713135	1.661377	.997620
2016-12-20 23:09:08.201	4.725647	1.663208	1.004639
2016-12-20 23:09:09.201	4.747314	1.688538	1.009216
2016-12-20 23:09:10.201	4.711304	1.649780	.980225
2016-12-20 23:09:11.201	4.745178	1.656494	.991821
2016-12-20 23:09:12.200	4.727783	1.670837	.966492
2016-12-20 23:09:13.201	4.679871	1.653748	.967712
2016-12-20 23:09:14.201	4.715576	1.655273	.961914
2016-12-20 23:09:15.201	4.693604	1.653442	.967102
2016-12-20 23:09:16.201	4.708862	1.668701	.964966
2016-12-20 23:09:17.201	4.690857	1.650391	.981751
2016-12-20 23:09:18.201	4.742737	1.674805	.947266
2016-12-20 23:09:19.200	4.715881	1.663208	.973206
2016-12-20 23:09:20.201	4.676819	1.662903	.975342
2016-12-20 23:09:21.201	4.755554	1.632996	.986939
2016-12-20 23:09:22.201	4.768066	1.634521	.974731
2016-12-20 23:09:23.201	4.736633	1.666870	.973816
2016-12-20 23:09:24.201	4.788208	1.661377	.993347
2016-12-20 23:09:25.201	4.723511	1.650696	1.000366
2016-12-20 23:09:26.200	4.734192	1.677246	.960999
2016-12-20 23:09:27.201	4.693604	1.662903	.992432
2016-12-20 23:09:28.201	4.700317	1.659546	1.000366
2016-12-20 23:09:29.201	4.669800	1.649170	.974121
2016-12-20 23:09:30.201	4.744568	1.649475	.980835
2016-12-20 23:09:31.201	4.742432	1.661682	.979004
2016-12-20 23:09:32.201	4.713135	1.653748	.971069
2016-12-20 23:09:33.200	4.646912	1.671448	.967407
2016-12-20 23:09:34.201	4.725952	1.636047	.965576
2016-12-20 23:09:35.201	4.687805	1.653748	.986328
2016-12-20 23:09:36.201	4.735413	1.651917	.960999
2016-12-20 23:09:37.201	4.713745	1.653748	.965576
2016-12-20 23:09:38.201	4.788818	1.651917	.990906
2016-12-20 23:09:39.201	4.726257	1.664734	.967407
2016-12-20 23:09:40.200	4.720459	1.679077	.965881
2016-12-20 23:09:41.201	4.745178	1.667175	.988464
2016-12-20 23:09:42.201	4.776001	1.679688	1.019592
2016-12-20 23:09:43.201	4.744873	1.664429	.982361
2016-12-20 23:09:44.201	4.665833	1.661377	.968628
2016-12-20 23:09:45.201	4.703064	1.672668	.985718
2016-12-20 23:09:46.201	4.685669	1.676025	.990295
2016-12-20 23:09:47.200	4.727173	1.661072	.989685
2016-12-20 23:09:48.201	4.736938	1.664734	.976563
2016-12-20 23:09:49.201	4.714355	1.666870	.972595
2016-12-20 23:09:50.201	4.690247	1.649780	.968323
2016-12-20 23:09:51.201	4.731140	1.664124	.986633
2016-12-20 23:09:52.201	4.786377	1.647339	.975647
2016-12-20 23:09:53.201	4.726563	1.649475	.977783
2016-12-20 23:09:54.200	4.689331	1.642761	.965881
2016-12-20 23:09:55.201	4.723511	1.664124	.993958
2016-12-20 23:09:56.201	4.721680	1.659241	.981140
2016-12-20 23:09:57.201	4.729309	1.645813	.957031
2016-12-20 23:09:58.201	4.752502	1.667480	.991516
2016-12-20 23:09:59.201	4.685669	1.648865	.990601
2016-12-20 23:10:00.201	4.776917	1.633301	.967712
2016-12-20 23:10:01.200	4.739075	1.638184	.983276
2016-12-20 23:10:02.201	4.725342	1.678467	.999451
2016-12-20 23:10:03.201	4.729309	1.670227	.976868
2016-12-20 23:10:04.201	4.757080	1.652222	.983276
2016-12-20 23:10:05.201	4.738159	1.648254	.986633
2016-12-20 23:10:06.201	4.750366	1.663208	.984497
2016-12-20 23:10:07.201	4.731445	1.656799	.978394
2016-12-20 23:10:08.200	4.728088	1.648865	.974121
2016-12-20 23:10:09.201	4.694824	1.642761	.975952
2016-12-20 23:10:10.201	4.736328	1.664429	.970764
2016-12-20 23:10:11.201	4.724121	1.640625	.970459
2016-12-20 23:10:12.201	4.752197	1.625061	.963135
2016-12-20 23:10:13.201	4.684753	1.660461	1.008606
2016-12-20 23:10:14.201	4.722290	1.682129	.985107
2016-12-20 23:10:15.200	4.709473	1.658936	.997620
2016-12-20 23:10:16.201	4.707947	1.676025	.985413
2016-12-20 23:10:17.201	4.691467	1.647949	1.008301
2016-12-20 23:10:18.201	4.787598	1.648560	.988159
2016-12-20 23:10:19.201	4.697876	1.625366	.966187
2016-12-20 23:10:20.201	4.685364	1.679993	.975952
2016-12-20 23:10:21.201	4.709778	1.659546	.968018
2016-12-20 23:10:22.200	4.711304	1.638184	.968628
2016-12-20 23:10:23.201	4.713440	1.684570	.972900
2016-12-20 23:10:24.201	4.673157	1.655884	.972595
2016-12-20 23:10:25.201	4.742126	1.665344	.970154
2016-12-20 23:10:26.201	4.735413	1.659546	.982361
2016-12-20 23:10:27.201	4.798889	1.670532	.969238
2016-12-20 23:10:28.200	4.817200	1.654358	.989075
2016-12-20 23:10:29.200	4.713135	1.625366	.993958
2016-12-20 23:10:30.201	4.679871	1.653442	.968933
2016-12-20 23:10:31.201	4.647217	1.660461	.977783
2016-12-20 23:10:32.201	4.641724	1.637268	.978088
2016-12-20 23:10:33.201	4.752197	1.662292	.983582
2016-12-20 23:10:34.201	4.762573	1.649475	.957031
2016-12-20 23:10:35.200	4.773560	1.669617	.981445
2016-12-20 23:10:36.200	4.758301	1.668396	.998535
2016-12-20 23:10:37.201	4.808655	1.635742	.965881
2016-12-20 23:10:38.201	4.732056	1.643372	.964050
2016-12-20 23:10:39.201	4.789734	1.659241	.969544
2016-12-20 23:10:40.201	4.711304	1.654663	1.000671
2016-12-20 23:10:41.201	4.731140	1.667786	.980225
2016-12-20 23:10:42.200	4.707642	1.660461	.968323
2016-12-20 23:10:43.201	4.698792	1.660767	.968628
2016-12-20 23:10:44.201	4.659424	1.649780	.992737
2016-12-20 23:10:45.201	4.689636	1.674805	.977173
2016-12-20 23:10:46.201	4.710999	1.643372	.971985
2016-12-20 23:10:47.201	4.670410	1.656189	.950012
2016-12-20 23:10:48.201	4.755859	1.670837	.989990
2016-12-20 23:10:49.200	4.705200	1.643982	.991516
2016-12-20 23:10:50.201	4.677429	1.619263	.990601
2016-12-20 23:10:51.201	4.734497	1.641235	.990295
2016-12-20 23:10:52.201	4.687195	1.658630	.970459
2016-12-20 23:10:53.201	4.746094	1.647949	.987244
2016-12-20 23:10:54.201	4.719543	1.661682	.966187
2016-12-20 23:10:55.201	4.702454	1.654663	.973816
2016-12-20 23:10:56.200	4.736938	1.645203	.991516
2016-12-20 23:10:57.201	4.732056	1.639099	.995789
2016-12-20 23:10:58.201	4.714355	1.652222	.990295
2016-12-20 23:10:59.201	4.678040	1.651306	.986023
2016-12-20 23:11:00.201	4.714661	1.638794	.993652
2016-12-20 23:11:01.201	4.751892	1.640015	.975647
2016-12-20 23:11:02.201	4.758911	1.671143	.965576
2016-12-20 23:11:03.200	4.690552	1.662903	.962524
2016-12-20 23:11:04.201	4.669800	1.681213	.982971
2016-12-20 23:11:05.201	4.703979	1.663818	.979919
2016-12-20 23:11:06.201	4.704590	1.642456	.993042
2016-12-20 23:11:07.201	4.699097	1.652222	.979309
2016-12-20 23:11:08.201	4.707031	1.682129	.993652
2016-12-20 23:11:09.201	4.710999	1.657410	.999756
2016-12-20 23:11:10.200	4.706116	1.634216	.997315
2016-12-20 23:11:11.201	4.780884	1.669312	.997009
2016-12-20 23:11:12.201	4.699402	1.661377	.996094
2016-12-20 23:11:13.201	4.751587	1.644287	.995789
2016-12-20 23:11:14.201	4.772644	1.656494	.980835
2016-12-20 23:11:15.201	4.755859	1.666870	.983887
2016-12-20 23:11:16.201	4.711914	1.668701	.985413
2016-12-20 23:11:17.200	4.745178	1.645203	.964050
2016-12-20 23:11:18.201	4.725342	1.674805	.975952
2016-12-20 23:11:19.201	4.760742	1.676941	.994568
2016-12-20 23:11:20.201	4.745483	1.647644	.992737
2016-12-20 23:11:21.201	4.778137	1.654053	.989685
2016-12-20 23:11:22.201	4.746094	1.672974	.963135
2016-12-20 23:11:23.201	4.729309	1.671143	1.000366
2016-12-20 23:11:24.200	4.691772	1.667175	.974731
2016-12-20 23:11:25.201	4.718018	1.658020	.972595
2016-12-20 23:11:26.201	4.731140	1.662903	.975647
2016-12-20 23:11:27.201	4.769287	1.637268	.974426
2016-12-20 23:11:28.201	4.734497	1.646729	.986023
2016-12-20 23:11:29.201	4.736328	1.636047	.986633
2016-12-20 23:11:30.201	4.767151	1.644287	.988464
2016-12-20 23:11:31.200	4.741516	1.670227	.967407
2016-12-20 23:11:32.201	4.776611	1.661072	.979614
2016-12-20 23:11:33.201	4.820251	1.674194	.964356
2016-12-20 23:11:34.201	4.787903	1.658020	.986939
2016-12-20 23:11:35.201	4.766235	1.666260	.997009
2016-12-20 23:11:36.201	4.751282	1.642151	.988770
2016-12-20 23:11:37.201	4.726257	1.663208	.984497
2016-12-20 23:11:38.200	4.733887	1.649170	.950317
2016-12-20 23:11:39.201	4.725647	1.662598	.958557
2016-12-20 23:11:40.201	4.758606	1.644897	.967102
2016-12-20 23:11:41.201	4.748230	1.625366	.972900
2016-12-20 23:11:42.201	4.723816	1.651917	.986023
2016-12-20 23:11:43.201	4.717407	1.658630	.993652
2016-12-20 23:11:44.201	4.748535	1.651001	.993652
2016-12-20 23:11:45.200	4.749146	1.660461	.998230
2016-12-20 23:11:46.201	4.798584	1.641846	.979614
2016-12-20 23:11:47.201	4.826965	1.653137	.969544
2016-12-20 23:11:48.201	4.824219	1.662292	.997009
2016-12-20 23:11:49.201	4.795227	1.638794	.979309
2016-12-20 23:11:50.201	4.737244	1.640015	.985107
2016-12-20 23:11:51.201	4.736633	1.642151	1.004639
2016-12-20 23:11:52.200	4.730530	1.630859	.995483
2016-12-20 23:11:53.201	4.782410	1.665649	.985718
2016-12-20 23:11:54.201	4.804993	1.647034	.990906
2016-12-20 23:11:55.201	4.822693	1.672058	1.022949
2016-12-20 23:11:56.201	4.743347	1.660156	1.001892
2016-12-20 23:11:57.201	4.751587	1.650696	.971680
2016-12-20 23:11:58.201	4.780579	1.656494	.983887
2016-12-20 23:11:59.200	4.751282	1.665039	.971985
2016-12-20 23:12:00.201	4.818115	1.657715	.989380
2016-12-20 23:12:01.201	4.819336	1.673889	.982056
2016-12-20 23:12:02.201	4.750977	1.622314	.991516
2016-12-20 23:12:03.201	4.764709	1.641235	.980835
2016-12-20 23:12:04.201	4.801941	1.664734	.979919
2016-12-20 23:12:05.201	4.776306	1.641846	.967407
2016-12-20 23:12:06.200	4.780884	1.638489	.977783
2016-12-20 23:12:07.201	4.824829	1.653442	.958252
2016-12-20 23:12:08.201	4.808960	1.667175	.991821
2016-12-20 23:12:09.201	4.741516	1.643982	.973206
2016-12-20 23:12:10.201	4.770203	1.636353	.980530
2016-12-20 23:12:11.201	4.822083	1.647949	.981445
2016-12-20 23:12:12.201	4.752502	1.651917	.989685
2016-12-20 23:12:13.200	4.704590	1.657715	.965271
2016-12-20 23:12:14.201	4.718628	1.667480	.982361
2016-12-20 23:12:15.201	4.816895	1.655579	1.001587
2016-12-20 23:12:16.201	4.824524	1.674194	.987854
2016-12-20 23:12:17.201	4.768372	1.664734	.982056
2016-12-20 23:12:18.201	4.791565	1.660767	.971680
2016-12-20 23:12:19.200	4.759521	1.660461	.983582
2016-12-20 23:12:20.200	4.772644	1.668701	.971680
2016-12-20 23:12:21.201	4.748840	1.664734	.983887
2016-12-20 23:12:22.201	4.746704	1.689453	.975952
2016-12-20 23:12:23.201	4.811707	1.653137	.990906
2016-12-20 23:12:24.201	4.805603	1.655884	.974121
2016-12-20 23:12:25.201	4.770813	1.659241	.979919
2016-12-20 23:12:26.200	4.836121	1.639709	1.010132
2016-12-20 23:12:27.200	4.823303	1.648254	.989990
2016-12-20 23:12:28.201	4.785767	1.678162	.991821
2016-12-20 23:12:29.201	4.734192	1.642456	1.004944
2016-12-20 23:12:30.201	4.723511	1.690674	.963745
2016-12-20 23:12:31.201	4.711304	1.648560	.982666
2016-12-20 23:12:32.201	4.773865	1.667480	.969238
2016-12-20 23:12:33.200	4.822388	1.654968	1.003418
2016-12-20 23:12:34.201	4.789429	1.644897	1.020508
2016-12-20 23:12:35.201	4.781494	1.628113	.982361
2016-12-20 23:12:36.201	4.727478	1.638489	.990601
2016-12-20 23:12:37.201	4.728394	1.667786	.971985
2016-12-20 23:12:38.201	4.781799	1.668091	.972290
2016-12-20 23:12:39.201	4.746399	1.662598	.990295
2016-12-20 23:12:40.200	4.757690	1.659546	.996399
2016-12-20 23:12:41.201	4.778442	1.656494	.964966
2016-12-20 23:12:42.201	4.834900	1.660461	.982971
2016-12-20 23:12:43.201	4.743958	1.642151	.974121
2016-12-20 23:12:44.201	4.753113	1.652527	.988770
2016-12-20 23:12:45.201	4.826965	1.642151	.979004
2016-12-20 23:12:46.201	4.773560	1.657104	.994873
2016-12-20 23:12:47.200	4.799500	1.648560	.943604
2016-12-20 23:12:48.201	4.837646	1.668091	.982666
2016-12-20 23:12:49.201	4.820862	1.646118	.977478
2016-12-20 23:12:50.201	4.800720	1.664429	.991211
2016-12-20 23:12:51.201	4.755859	1.650085	1.003113
2016-12-20 23:12:52.201	4.764404	1.660461	.978088
2016-12-20 23:12:53.201	4.738159	1.668701	.961304
2016-12-20 23:12:54.200	4.791870	1.632385	.979614
2016-12-20 23:12:55.201	4.813843	1.667175	.988464
2016-12-20 23:12:56.201	4.710693	1.649170	.971069
2016-12-20 23:12:57.201	4.773560	1.670837	.963745
2016-12-20 23:12:58.201	4.734192	1.641235	.967407
2016-12-20 23:12:59.201	4.750671	1.645508	.982666
2016-12-20 23:13:00.201	4.776611	1.650085	.964356
2016-12-20 23:13:01.200	4.812622	1.666260	.979919
2016-12-20 23:13:02.201	4.800415	1.651306	.960999
2016-12-20 23:13:03.201	4.770203	1.663818	.969238
2016-12-20 23:13:04.201	4.734497	1.664429	.979919
2016-12-20 23:13:05.201	4.714355	1.640320	.974731
2016-12-20 23:13:06.201	4.764709	1.663513	.984497
2016-12-20 23:13:07.201	4.748535	1.647949	.980530
2016-12-20 23:13:08.200	4.751587	1.660767	.972900
2016-12-20 23:13:09.201	4.756775	1.661377	.960693
2016-12-20 23:13:10.201	4.801331	1.662292	.979309
2016-12-20 23:13:11.201	4.752197	1.645508	.982971
2016-12-20 23:13:12.201	4.757080	1.646118	.975647
2016-12-20 23:13:13.201	4.801941	1.629028	1.006775
2016-12-20 23:13:14.201	4.722595	1.660461	.993652
2016-12-20 23:13:15.200	4.723206	1.623535	.985718
2016-12-20 23:13:16.201	4.770203	1.654358	.981140
2016-12-20 23:13:17.201	4.790955	1.632385	.993347
2016-12-20 23:13:18.201	4.763184	1.658630	.996094
2016-12-20 23:13:19.201	4.767456	1.636963	.962830
2016-12-20 23:13:20.201	4.719238	1.660767	.983887
2016-12-20 23:13:21.201	4.750671	1.653137	.981751
2016-12-20 23:13:22.200	4.765625	1.656189	.990601
2016-12-20 23:13:23.201	4.772339	1.646118	.980835
2016-12-20 23:13:24.201	4.788513	1.641235	.984802
2016-12-20 23:13:25.201	4.768066	1.670837	.960693
2016-12-20 23:13:26.201	4.714050	1.634827	.977478
2016-12-20 23:13:27.201	4.808044	1.647949	.979004
2016-12-20 23:13:28.201	4.796143	1.654053	.989075
2016-12-20 23:13:29.200	4.732361	1.629944	.983887
2016-12-20 23:13:30.201	4.756775	1.646729	.985107
2016-12-20 23:13:31.201	4.789429	1.661072	.978088
2016-12-20 23:13:32.201	4.746399	1.636658	.990295
2016-12-20 23:13:33.201	4.726868	1.628418	.976868
2016-12-20 23:13:34.201	4.826355	1.642456	.988464
2016-12-20 23:13:35.201	4.759521	1.639404	.975647
2016-12-20 23:13:36.200	4.753723	1.649170	.960999
2016-12-20 23:13:37.201	4.815674	1.675110	.974731
2016-12-20 23:13:38.201	4.763489	1.663208	.958252
2016-12-20 23:13:39.201	4.727783	1.632080	.982361
2016-12-20 23:13:40.201	4.743347	1.634827	.973511
2016-12-20 23:13:41.201	4.769287	1.634827	.988464
2016-12-20 23:13:42.201	4.758911	1.659241	.994263
2016-12-20 23:13:43.200	4.750671	1.640930	.967712
2016-12-20 23:13:44.201	4.783020	1.685791	.977173
2016-12-20 23:13:45.201	4.812622	1.654358	1.000671
2016-12-20 23:13:46.201	4.729004	1.656799	.979919
2016-12-20 23:13:47.201	4.792786	1.673584	.989685
2016-12-20 23:13:48.201	4.793701	1.652527	.985107
2016-12-20 23:13:49.201	4.760742	1.654663	.994873
2016-12-20 23:13:50.200	4.760437	1.658325	.994263
2016-12-20 23:13:51.201	4.745483	1.656494	.968018
2016-12-20 23:13:52.201	4.766235	1.661682	.984802
2016-12-20 23:13:53.201	4.751587	1.637878	.975037
2016-12-20 23:13:54.201	4.754639	1.661987	.973206
2016-12-20 23:13:55.201	4.681396	1.647949	.980835
2016-12-20 23:13:56.201	4.732971	1.641846	.964356
2016-12-20 23:13:57.200	4.767151	1.658325	.970459
2016-12-20 23:13:58.201	4.774780	1.646118	.972595
2016-12-20 23:13:59.201	4.792786	1.659851	.991821
2016-12-20 23:14:00.201	4.764709	1.671143	.995483
2016-12-20 23:14:01.201	4.745483	1.635132	.983582
2016-12-20 23:14:02.201	4.765625	1.641235	.987244
2016-12-20 23:14:03.201	4.746399	1.657715	.960388
2016-12-20 23:14:04.200	4.761658	1.649475	.982056
2016-12-20 23:14:05.201	4.690552	1.646729	.992127
2016-12-20 23:14:06.201	4.802246	1.653748	.986633
2016-12-20 23:14:07.201	4.766846	1.667175	.999756
2016-12-20 23:14:08.201	4.749756	1.678162	.981140
2016-12-20 23:14:09.201	4.734497	1.639099	.984497
2016-12-20 23:14:10.200	4.737244	1.630554	.966187
2016-12-20 23:14:11.200	4.791260	1.659241	.985718
2016-12-20 23:14:12.201	4.695435	1.665039	.998230
2016-12-20 23:14:13.201	4.740601	1.660767	.968933
2016-12-20 23:14:14.201	4.749451	1.652527	.980835
2016-12-20 23:14:15.201	4.757996	1.650391	.973816
2016-12-20 23:14:16.201	4.729919	1.625977	.988464
2016-12-20 23:14:17.200	4.737244	1.658325	.986939
2016-12-20 23:14:18.200	4.749146	1.654358	.971985
2016-12-20 23:14:19.201	4.827576	1.677246	.975647
2016-12-20 23:14:20.201	4.761658	1.638184	1.002808
2016-12-20 23:14:21.201	4.740295	1.642151	.968018
2016-12-20 23:14:22.201	4.749756	1.634827	.966797
2016-12-20 23:14:23.201	4.765015	1.649475	.990906
2016-12-20 23:14:24.200	4.692078	1.644592	.983582
2016-12-20 23:14:25.201	4.699097	1.647339	1.003418
2016-12-20 23:14:26.201	4.766235	1.655273	.986023
2016-12-20 23:14:27.201	4.726868	1.646423	.995483
2016-12-20 23:14:28.201	4.762268	1.675415	.987549
2016-12-20 23:14:29.201	4.777832	1.662903	.984497
2016-12-20 23:14:30.201	4.733582	1.639404	.961304
2016-12-20 23:14:31.200	4.763184	1.665955	.987854
2016-12-20 23:14:32.201	4.780579	1.661377	.985107
2016-12-20 23:14:33.201	4.779663	1.640015	1.002197
2016-12-20 23:14:34.201	4.954224	1.663208	.974426
2016-12-20 23:14:35.201	5.379333	1.642151	.983887
2016-12-20 23:14:36.201	6.047058	1.645508	1.003113
2016-12-20 23:14:37.201	5.877380	1.645813	.977478
2016-12-20 23:14:38.200	7.365112	1.669922	.992737
2016-12-20 23:14:39.201	7.472839	1.658325	.979004
2016-12-20 23:14:40.201	6.697693	1.643066	.980225
2016-12-20 23:14:41.201	5.493774	1.637268	.989685
2016-12-20 23:14:42.201	5.037231	1.629944	.963745
2016-12-20 23:14:43.201	4.862061	1.640930	.957947
2016-12-20 23:14:44.201	4.850464	1.639404	.974731
2016-12-20 23:14:45.200	4.793396	1.638794	.986939
2016-12-20 23:14:46.201	4.797058	1.639404	.981751
2016-12-20 23:14:47.201	4.702148	1.635437	.983582
2016-12-20 23:14:48.201	4.718628	1.659241	1.001587
2016-12-20 23:14:49.201	4.763794	1.624146	.986023
2016-12-20 23:14:50.201	4.812317	1.631165	.982666
2016-12-20 23:14:51.201	4.763489	1.639404	.966187
2016-12-20 23:14:52.200	4.792480	1.658936	.994263
2016-12-20 23:14:53.201	4.714355	1.637878	.958862
2016-12-20 23:14:54.201	4.788818	1.636963	.962830
2016-12-20 23:14:55.201	4.752502	1.657715	.978699
2016-12-20 23:14:56.201	4.764404	1.643066	.984497
2016-12-20 23:14:57.201	4.739990	1.639099	.961304
2016-12-20 23:14:58.201	4.777832	1.637573	.969238
2016-12-20 23:14:59.200	4.784851	1.669617	.986633
2016-12-20 23:15:00.201	4.736938	1.667175	.975342
2016-12-20 23:15:01.201	4.726257	1.649475	.970459
2016-12-20 23:15:02.201	4.765015	1.655273	.983887
2016-12-20 23:15:03.201	4.751587	1.670532	.997009
2016-12-20 23:15:04.201	4.711304	1.656189	.979919
2016-12-20 23:15:05.201	4.753113	1.675415	.978699
2016-12-20 23:15:06.200	4.772034	1.639709	.994568
2016-12-20 23:15:07.201	4.748230	1.664124	1.000977
2016-12-20 23:15:08.201	4.765015	1.664429	.968628
2016-12-20 23:15:09.201	4.774170	1.646729	.980225
2016-12-20 23:15:10.201	4.754944	1.651306	.968018
2016-12-20 23:15:11.201	4.707031	1.675415	.960083
2016-12-20 23:15:12.201	4.724426	1.645813	.979309
2016-12-20 23:15:13.200	4.770813	1.639099	.980530
2016-12-20 23:15:14.201	4.801636	1.663818	.959473
2016-12-20 23:15:15.201	4.819641	1.644287	.979919
2016-12-20 23:15:16.201	4.777222	1.650085	.980530
2016-12-20 23:15:17.201	4.772034	1.652832	.967102
2016-12-20 23:15:18.201	4.803467	1.634521	.966187
2016-12-20 23:15:19.201	4.741821	1.642761	.986939
2016-12-20 23:15:20.201	4.753418	1.643677	.998535
2016-12-20 23:15:21.201	4.732971	1.641541	.989685
2016-12-20 23:15:22.200	4.750671	1.648254	.982971
2016-12-20 23:15:23.200	4.754333	1.655579	.989075
2016-12-20 23:15:24.200	4.742126	1.622009	.982056
2016-12-20 23:15:25.200	4.716492	1.658325	.975037
2016-12-20 23:15:26.201	4.757690	1.675720	1.003418
2016-12-20 23:15:27.201	4.778137	1.672058	.980225
2016-12-20 23:15:28.201	4.794922	1.662903	.966492
2016-12-20 23:15:29.201	4.768982	1.651306	.983887
2016-12-20 23:15:30.201	4.711914	1.642151	.993042
2016-12-20 23:15:31.201	4.702454	1.657104	.998535
2016-12-20 23:15:32.201	4.737854	1.631470	.979004
2016-12-20 23:15:33.201	4.738464	1.651001	.965271
2016-12-20 23:15:34.201	4.733276	1.652222	.998840
2016-12-20 23:15:35.201	4.756165	1.637573	1.007080
2016-12-20 23:15:36.201	4.776306	1.652832	.975647
2016-12-20 23:15:37.201	4.761658	1.645203	.971375
2016-12-20 23:15:38.201	4.762878	1.640930	.967712
2016-12-20 23:15:39.201	4.700623	1.637268	.981751
2016-12-20 23:15:40.201	4.749756	1.648865	.986328
2016-12-20 23:15:41.201	4.731140	1.632385	.963135
2016-12-20 23:15:42.201	4.757996	1.668091	.983582
2016-12-20 23:15:43.201	4.728699	1.665649	.972290
2016-12-20 23:15:44.201	4.736023	1.676331	.973816
2016-12-20 23:15:45.201	4.707947	1.644592	.997620
2016-12-20 23:15:46.201	4.693298	1.636658	.986633
2016-12-20 23:15:47.201	4.726868	1.658325	.984802
2016-12-20 23:15:48.200	4.746704	1.665649	.968933
2016-12-20 23:15:49.200	4.765625	1.642456	.974731
2016-12-20 23:15:50.200	4.744568	1.651306	.986633
2016-12-20 23:15:51.200	4.788818	1.618347	.999756
2016-12-20 23:15:52.201	4.750366	1.636658	.992432
2016-12-20 23:15:53.201	4.717102	1.663818	.986328
2016-12-20 23:15:54.201	4.755554	1.668091	.979309
2016-12-20 23:15:55.201	4.738159	1.642151	.973206
2016-12-20 23:15:56.201	4.793701	1.669922	.970154
2016-12-20 23:15:57.201	4.796753	1.665344	1.006470
2016-12-20 23:15:58.201	4.783936	1.663513	.994873
2016-12-20 23:15:59.201	4.762878	1.649170	.974731
2016-12-20 23:16:00.201	4.665833	1.646423	.995483
2016-12-20 23:16:01.201	4.678955	1.642456	.996704
2016-12-20 23:16:02.201	4.747620	1.663208	1.000977
2016-12-20 23:16:03.201	4.696045	1.672668	1.014709
2016-12-20 23:16:04.201	4.798889	1.645203	.989990
2016-12-20 23:16:05.201	4.811096	1.650391	.986939
2016-12-20 23:16:06.201	4.762878	1.651611	.964356
2016-12-20 23:16:07.201	4.701843	1.675720	.983276
2016-12-20 23:16:08.201	4.738770	1.621399	.986328
2016-12-20 23:16:09.201	4.749451	1.640320	.978394
2016-12-20 23:16:10.201	4.709778	1.658936	.973816
2016-12-20 23:16:11.201	4.766846	1.650391	.993347
2016-12-20 23:16:12.201	4.800720	1.640625	.987244
2016-12-20 23:16:13.200	4.789734	1.652832	.972290
2016-12-20 23:16:14.200	4.719543	1.630554	.979614
2016-12-20 23:16:15.200	4.766846	1.630249	.977783
2016-12-20 23:16:16.200	4.801941	1.648560	.975952
2016-12-20 23:16:17.201	4.780273	1.647644	.983276
2016-12-20 23:16:18.201	4.787903	1.658630	.986939
2016-12-20 23:16:19.201	4.783020	1.675110	1.014099
2016-12-20 23:16:20.201	4.806824	1.667175	1.000671
2016-12-20 23:16:21.201	4.731140	1.654968	.952148
2016-12-20 23:16:22.201	4.735718	1.651001	.968018
2016-12-20 23:16:23.201	4.794922	1.642151	.993958
2016-12-20 23:16:24.201	4.795532	1.662903	.982971
2016-12-20 23:16:25.201	4.764709	1.633301	.957336
2016-12-20 23:16:26.201	4.750671	1.667175	.983582
2016-12-20 23:16:27.201	4.751282	1.646118	.986633
2016-12-20 23:16:28.201	4.758301	1.665344	.998535
2016-12-20 23:16:29.201	4.732971	1.653442	.971680
2016-12-20 23:16:30.201	4.760742	1.648560	.995483
2016-12-20 23:16:31.201	4.760132	1.652222	.977783
2016-12-20 23:16:32.201	4.730530	1.650085	.955505
2016-12-20 23:16:33.201	4.721680	1.643372	.990295
2016-12-20 23:16:34.201	4.776306	1.629639	.963745
2016-12-20 23:16:35.201	4.694824	1.645203	.979919
2016-12-20 23:16:36.201	4.723511	1.653442	.962830
2016-12-20 23:16:37.201	4.775391	1.672363	.956421
2016-12-20 23:16:38.201	4.768677	1.663208	.971069
2016-12-20 23:16:39.200	4.896240	1.655884	.994568
2016-12-20 23:16:40.200	4.797974	1.651917	.976868
2016-12-20 23:16:41.200	4.748840	1.645508	.982056
2016-12-20 23:16:42.200	4.745178	1.647644	.985107
2016-12-20 23:16:43.201	4.850159	1.647034	1.006470
2016-12-20 23:16:44.201	4.771729	1.646423	.999146
2016-12-20 23:16:45.201	4.738770	1.656494	.990295
2016-12-20 23:16:46.201	4.776611	1.630249	.966797
2016-12-20 23:16:47.201	4.832458	1.643066	.991211
2016-12-20 23:16:48.201	4.805603	1.634521	.986633
2016-12-20 23:16:49.201	4.744263	1.649170	.968628
2016-12-20 23:16:50.201	4.775085	1.651611	.956116
2016-12-20 23:16:51.201	4.774780	1.642456	.984497
2016-12-20 23:16:52.201	4.799805	1.660767	.982361
2016-12-20 23:16:53.201	4.819336	1.628418	.956421
2016-12-20 23:16:54.201	4.767761	1.657104	.987854
2016-12-20 23:16:55.201	4.796753	1.644287	.994263
2016-12-20 23:16:56.201	4.778748	1.646423	.987244
2016-12-20 23:16:57.201	4.772644	1.646118	.987244
2016-12-20 23:16:58.201	4.719543	1.638184	.984497
2016-12-20 23:16:59.201	4.753723	1.644287	.973816
2016-12-20 23:17:00.201	4.699707	1.623840	.982666
2016-12-20 23:17:01.201	4.725037	1.632080	1.001282
2016-12-20 23:17:02.201	4.756775	1.662292	.992432
2016-12-20 23:17:03.201	4.752197	1.622925	.970459
2016-12-20 23:17:04.200	4.789124	1.648560	.987549
2016-12-20 23:17:05.200	4.742432	1.632690	1.000061
2016-12-20 23:17:06.200	4.739685	1.637268	.989380
2016-12-20 23:17:07.200	4.787598	1.643066	.968323
2016-12-20 23:17:08.201	4.775696	1.658630	.978394
2016-12-20 23:17:09.201	4.787598	1.641846	.996704
2016-12-20 23:17:10.201	4.763794	1.649780	.976563
2016-12-20 23:17:11.201	4.730530	1.654968	.993042
2016-12-20 23:17:12.201	4.796448	1.683044	1.019592
2016-12-20 23:17:13.201	4.754028	1.676331	.979309
2016-12-20 23:17:14.201	4.737244	1.649475	.988159
2016-12-20 23:17:15.201	4.705505	1.660767	.960999
2016-12-20 23:17:16.201	4.721069	1.649170	.982666
2016-12-20 23:17:17.201	4.780884	1.636963	.991211
2016-12-20 23:17:18.201	4.737244	1.661072	.998840
2016-12-20 23:17:19.201	4.743042	1.671143	.973816
2016-12-20 23:17:20.201	4.703979	1.643066	.979614
2016-12-20 23:17:21.201	4.794617	1.656799	.980225
2016-12-20 23:17:22.201	4.733582	1.655579	.968018
2016-12-20 23:17:23.201	4.751282	1.643982	.986939
2016-12-20 23:17:24.201	4.744873	1.633911	.960083
2016-12-20 23:17:25.201	4.725952	1.656799	.978699
2016-12-20 23:17:26.201	4.721985	1.635132	.990906
2016-12-20 23:17:27.201	4.788513	1.641235	.988770
2016-12-20 23:17:28.201	4.764099	1.662903	.983582
2016-12-20 23:17:29.201	4.765625	1.657104	.962524
2016-12-20 23:17:30.200	4.761353	1.667175	.965271
2016-12-20 23:17:31.200	4.801636	1.647034	.969849
2016-12-20 23:17:32.200	4.789124	1.630554	.983887
2016-12-20 23:17:33.200	4.768982	1.652222	.974426
2016-12-20 23:17:34.201	4.746704	1.643677	.970154
2016-12-20 23:17:35.201	4.759216	1.647034	.981445
2016-12-20 23:17:36.201	4.738770	1.656494	.983582
2016-12-20 23:17:37.201	4.747314	1.656799	.957031
2016-12-20 23:17:38.201	4.782715	1.656494	.969544
2016-12-20 23:17:39.201	4.783325	1.645813	.984802
2016-12-20 23:17:40.201	4.769287	1.650696	.981751
2016-12-20 23:17:41.201	4.710388	1.662292	.979919
2016-12-20 23:17:42.201	4.756775	1.675415	1.000061
2016-12-20 23:17:43.201	4.755554	1.658630	.980835
2016-12-20 23:17:44.201	4.793701	1.663208	1.000977
2016-12-20 23:17:45.201	4.814453	1.639404	1.011047
2016-12-20 23:17:46.201	4.798889	1.648560	.966797
2016-12-20 23:17:47.201	4.712219	1.661987	.970459
2016-12-20 23:17:48.201	4.769897	1.647949	.949097
2016-12-20 23:17:49.201	4.726257	1.650696	.981140
2016-12-20 23:17:50.201	4.768066	1.667175	.982361
2016-12-20 23:17:51.201	4.759216	1.673889	.988159
2016-12-20 23:17:52.201	4.844360	1.649475	.994568
2016-12-20 23:17:53.201	4.775696	1.664734	.970764
2016-12-20 23:17:54.201	4.725037	1.642456	.969849
2016-12-20 23:17:55.200	4.774170	1.641846	.979004
2016-12-20 23:17:56.200	4.719849	1.648560	.981445
2016-12-20 23:17:57.200	4.763489	1.649475	.982361
2016-12-20 23:17:58.200	4.752502	1.634216	.996094
2016-12-20 23:17:59.201	4.697571	1.645813	.989075
2016-12-20 23:18:00.201	4.653320	1.639709	.969544
2016-12-20 23:18:01.201	4.702759	1.655884	.959473
2016-12-20 23:18:02.201	4.747314	1.655579	.982666
2016-12-20 23:18:03.201	4.737854	1.636353	1.018372
2016-12-20 23:18:04.201	4.743652	1.640015	.997315
2016-12-20 23:18:05.201	4.720764	1.664734	.973511
2016-12-20 23:18:06.201	4.777222	1.640625	.988770
2016-12-20 23:18:07.201	4.792480	1.645813	.988770
2016-12-20 23:18:08.201	4.787903	1.653137	.975037
2016-12-20 23:18:09.201	4.672852	1.667480	.971680
2016-12-20 23:18:10.201	4.730225	1.637878	1.005249
2016-12-20 23:18:11.201	4.735718	1.635742	.991211
2016-12-20 23:18:12.201	4.791260	1.656799	.982056
2016-12-20 23:18:13.201	4.824829	1.649170	.992432
2016-12-20 23:18:14.201	4.741211	1.659241	.968628
2016-12-20 23:18:15.201	4.757385	1.644287	.958862
2016-12-20 23:18:16.201	4.764404	1.635742	.951843
2016-12-20 23:18:17.201	4.771118	1.657715	.986328
2016-12-20 23:18:18.201	4.719238	1.654053	.987549
2016-12-20 23:18:19.201	4.751892	1.648865	.946350
2016-12-20 23:18:20.200	4.758606	1.654663	.976563
2016-12-20 23:18:21.200	4.695435	1.636047	.986939
2016-12-20 23:18:22.200	4.759827	1.660767	.967407
2016-12-20 23:18:23.200	4.809875	1.651306	.974426
2016-12-20 23:18:24.200	4.734497	1.661377	.974426
2016-12-20 23:18:25.201	4.765625	1.663818	.962524
2016-12-20 23:18:26.201	4.777832	1.650696	.984192
2016-12-20 23:18:27.201	4.712219	1.647949	.968933
2016-12-20 23:18:28.201	4.683838	1.650696	.977478
2016-12-20 23:18:29.201	4.741516	1.665344	.992432
2016-12-20 23:18:30.201	4.768066	1.641235	.985107
2016-12-20 23:18:31.201	4.740601	1.629333	.979309
2016-12-20 23:18:32.201	4.801025	1.654968	.993347
2016-12-20 23:18:33.201	4.732361	1.651917	.979309
2016-12-20 23:18:34.201	4.666748	1.638794	.979919
2016-12-20 23:18:35.201	4.730225	1.632996	.977478
2016-12-20 23:18:36.201	4.793701	1.655579	.982971
2016-12-20 23:18:37.201	4.771118	1.641541	.990906
2016-12-20 23:18:38.201	4.747620	1.651306	.996399
2016-12-20 23:18:39.201	4.731140	1.651306	.955200
2016-12-20 23:18:40.201	4.787598	1.633606	.974121
2016-12-20 23:18:41.201	4.792480	1.629944	.970154
2016-12-20 23:18:42.201	4.811096	1.655579	.993652
2016-12-20 23:18:43.201	4.887390	1.651611	.989380
2016-12-20 23:18:44.201	4.756470	1.645508	.981445
2016-12-20 23:18:45.201	4.718018	1.655884	1.005249
2016-12-20 23:18:46.200	4.782410	1.664429	.984497
2016-12-20 23:18:47.200	4.707947	1.661072	.982056
2016-12-20 23:18:48.200	4.752808	1.635132	.971069
2016-12-20 23:18:49.200	4.744568	1.657104	.998840
2016-12-20 23:18:50.201	4.756470	1.664124	.976868
2016-12-20 23:18:51.201	4.734802	1.667480	1.005859
2016-12-20 23:18:52.201	4.720154	1.672363	.992127
2016-12-20 23:18:53.201	4.767456	1.652222	.978394
2016-12-20 23:18:54.201	4.730835	1.640930	1.001587
2016-12-20 23:18:55.201	4.802856	1.679382	.996399
2016-12-20 23:18:56.201	4.752197	1.665955	.994568
2016-12-20 23:18:57.201	4.840698	1.647644	1.001587
2016-12-20 23:18:58.201	4.754333	1.639404	1.004028
2016-12-20 23:18:59.201	4.705811	1.665039	.981140
2016-12-20 23:19:00.201	4.778442	1.652222	.993042
2016-12-20 23:19:01.201	4.788818	1.672058	.975952
2016-12-20 23:19:02.201	4.736938	1.649475	.958862
2016-12-20 23:19:03.201	4.712524	1.658325	.985107
2016-12-20 23:19:04.201	4.788208	1.646118	.982666
2016-12-20 23:19:05.201	4.807129	1.631165	.983887
2016-12-20 23:19:06.201	4.741211	1.643372	.969238
2016-12-20 23:19:07.201	4.775696	1.666565	.993958
2016-12-20 23:19:08.201	4.794922	1.635437	.980835
2016-12-20 23:19:09.201	4.758911	1.654968	.986328
2016-12-20 23:19:10.201	4.770203	1.664124	.976257
2016-12-20 23:19:11.200	4.761658	1.668091	.978699
2016-12-20 23:19:12.200	4.717712	1.637268	.989990
2016-12-20 23:19:13.200	4.720459	1.679077	.972900
2016-12-20 23:19:14.200	4.747620	1.642151	.982666
2016-12-20 23:19:15.201	4.772339	1.632385	.979919
2016-12-20 23:19:16.201	4.769897	1.637878	.944824
2016-12-20 23:19:17.201	4.681396	1.644897	.984802
2016-12-20 23:19:18.201	4.790039	1.653137	.973511
2016-12-20 23:19:19.201	4.772644	1.642456	.979004
2016-12-20 23:19:20.201	4.779663	1.629639	.969238
2016-12-20 23:19:21.201	4.746094	1.651917	.968323
2016-12-20 23:19:22.201	4.760132	1.651306	.965271
2016-12-20 23:19:23.201	4.730835	1.611938	.991821
2016-12-20 23:19:24.201	4.754639	1.658020	.987549
2016-12-20 23:19:25.201	4.746704	1.645813	.989380
2016-12-20 23:19:26.201	4.831848	1.642761	.991516
2016-12-20 23:19:27.201	4.733276	1.637573	.973206
2016-12-20 23:19:28.201	4.777527	1.631165	1.001282
2016-12-20 23:19:29.201	4.781189	1.629333	1.011963
2016-12-20 23:19:30.201	4.736633	1.629333	.993347
2016-12-20 23:19:31.201	4.784546	1.662598	.993958
2016-12-20 23:19:32.201	4.793396	1.659546	.968933
2016-12-20 23:19:33.201	4.775696	1.654053	.968628
2016-12-20 23:19:34.201	4.690247	1.661072	.953674
2016-12-20 23:19:35.201	4.770813	1.671753	.990295
2016-12-20 23:19:36.201	4.736328	1.632080	1.012573
2016-12-20 23:19:37.200	4.769287	1.643372	.954895
2016-12-20 23:19:38.200	4.757385	1.671143	.951538
2016-12-20 23:19:39.200	4.756470	1.670532	.978394
2016-12-20 23:19:40.200	4.745178	1.656799	.971985
2016-12-20 23:19:41.201	4.868469	1.643677	.983276
2016-12-20 23:19:42.201	4.908752	1.667786	.981445
2016-12-20 23:19:43.201	5.008545	1.644287	.993652
2016-12-20 23:19:44.201	5.034485	1.647949	.982361
2016-12-20 23:19:45.201	5.588989	1.634827	.996399
2016-12-20 23:19:46.201	5.297241	1.649170	.969544
2016-12-20 23:19:47.201	5.098877	1.638184	1.004639
2016-12-20 23:19:48.201	4.848328	1.626282	.968628
2016-12-20 23:19:49.201	4.725037	1.667480	.964356
2016-12-20 23:19:50.201	4.761353	1.654663	.997009
2016-12-20 23:19:51.201	4.738464	1.660461	.995789
2016-12-20 23:19:52.201	4.789734	1.662598	.994873
2016-12-20 23:19:53.201	4.729309	1.653442	.994873
2016-12-20 23:19:54.201	4.747314	1.636047	1.000977
2016-12-20 23:19:55.201	4.725952	1.645508	.989075
2016-12-20 23:19:56.201	4.733887	1.622314	.998230
2016-12-20 23:19:57.201	4.757996	1.627197	1.008911
2016-12-20 23:19:58.201	4.794312	1.650391	.966492
2016-12-20 23:19:59.201	4.750366	1.642151	.985718
2016-12-20 23:20:00.201	4.753418	1.665649	.973511
2016-12-20 23:20:01.201	4.733276	1.651917	.968933
2016-12-20 23:20:02.200	4.765015	1.659546	.982666
2016-12-20 23:20:03.200	4.802856	1.657715	.999451
2016-12-20 23:20:04.200	4.750671	1.641846	.967102
2016-12-20 23:20:05.200	4.752197	1.649170	.982666
2016-12-20 23:20:06.201	4.729614	1.650696	.997315
2016-12-20 23:20:07.201	4.789124	1.626282	.980225
2016-12-20 23:20:08.201	4.756775	1.662292	.979919
2016-12-20 23:20:09.201	4.749756	1.656494	.959473
2016-12-20 23:20:10.201	4.754028	1.630554	.968323
2016-12-20 23:20:11.201	4.799805	1.655884	.985413
2016-12-20 23:20:12.201	4.752502	1.639099	.978699
2016-12-20 23:20:13.201	4.719543	1.648254	.984802
2016-12-20 23:20:14.201	4.775696	1.622925	.982666
2016-12-20 23:20:15.201	4.685059	1.633606	.974731
2016-12-20 23:20:16.201	4.758911	1.639404	.982666
2016-12-20 23:20:17.201	4.708862	1.636658	.970154
2016-12-20 23:20:18.201	4.761047	1.647034	.998535
2016-12-20 23:20:19.201	4.754639	1.635742	.992432
2016-12-20 23:20:20.201	4.770203	1.634521	.998535
2016-12-20 23:20:21.201	4.745178	1.659241	.977478
2016-12-20 23:20:22.201	4.713135	1.641541	1.000671
2016-12-20 23:20:23.201	4.729309	1.639099	1.011047
2016-12-20 23:20:24.201	4.775391	1.644592	.975647
2016-12-20 23:20:25.201	4.718628	1.647339	1.008606
2016-12-20 23:20:26.201	4.729004	1.622620	.986633
2016-12-20 23:20:27.201	4.755249	1.647034	.973206
2016-12-20 23:20:28.200	4.781189	1.645508	.990906
2016-12-20 23:20:29.200	4.741516	1.625061	.969849
2016-12-20 23:20:30.200	4.727783	1.659241	.988464
2016-12-20 23:20:31.200	4.761963	1.681824	.966797
2016-12-20 23:20:32.201	4.798279	1.671448	.986633
2016-12-20 23:20:33.201	4.827576	1.643677	.970154
2016-12-20 23:20:34.201	4.801941	1.682129	.989380
2016-12-20 23:20:35.201	4.810181	1.642151	.985413
2016-12-20 23:20:36.201	4.753113	1.638794	.997620
2016-12-20 23:20:37.201	4.754639	1.654968	.958862
2016-12-20 23:20:38.201	4.758911	1.645813	.977173
2016-12-20 23:20:39.201	4.758301	1.623535	.989380
2016-12-20 23:20:40.201	4.749146	1.654358	.967407
2016-12-20 23:20:41.201	4.745178	1.660767	.994263
2016-12-20 23:20:42.201	4.714050	1.655579	.991516
2016-12-20 23:20:43.201	4.768066	1.652222	.988770
2016-12-20 23:20:44.201	4.756775	1.641541	.990906
2016-12-20 23:20:45.201	4.793091	1.647949	.985718
2016-12-20 23:20:46.201	4.718018	1.634827	.986328
2016-12-20 23:20:47.201	4.718323	1.636658	.990601
2016-12-20 23:20:48.201	4.780884	1.643066	1.004333
2016-12-20 23:20:49.201	4.756470	1.643982	.974426
2016-12-20 23:20:50.201	4.746704	1.651611	.978394
2016-12-20 23:20:51.201	4.703064	1.649475	.982971
2016-12-20 23:20:52.201	4.718933	1.654968	.983887
2016-12-20 23:20:53.200	4.736328	1.654053	.998230
2016-12-20 23:20:54.200	4.746094	1.613464	.981445
2016-12-20 23:20:55.200	4.761658	1.636658	.975952
2016-12-20 23:20:56.200	4.750366	1.634827	.994263
2016-12-20 23:20:57.201	4.786377	1.642761	.985413
2016-12-20 23:20:58.201	4.835205	1.665955	.989685
2016-12-20 23:20:59.201	4.786377	1.644592	.989380
2016-12-20 23:21:00.201	4.800110	1.654053	.988159
2016-12-20 23:21:01.201	4.812622	1.629028	.956421
2016-12-20 23:21:02.201	4.812012	1.656189	.978088
2016-12-20 23:21:03.201	4.737854	1.635742	1.004944
2016-12-20 23:21:04.201	4.786377	1.642456	.981140
2016-12-20 23:21:05.201	4.756470	1.650085	.961914
2016-12-20 23:21:06.201	4.718018	1.651001	.988159
2016-12-20 23:21:07.201	4.784241	1.658936	.960083
2016-12-20 23:21:08.201	4.739685	1.658325	.964356
2016-12-20 23:21:09.201	4.753113	1.636047	.966797
2016-12-20 23:21:10.201	4.720764	1.649475	.975342
2016-12-20 23:21:11.201	4.699097	1.647339	.982056
2016-12-20 23:21:12.201	4.766846	1.649780	1.002502
2016-12-20 23:21:13.201	4.789124	1.661377	.977783
2016-12-20 23:21:14.201	4.735107	1.673584	.991211
2016-12-20 23:21:15.201	4.710999	1.666565	.946655
2016-12-20 23:21:16.201	4.728394	1.646423	.962830
2016-12-20 23:21:17.201	4.704590	1.644592	.970154
2016-12-20 23:21:18.200	4.735413	1.640930	.977478
2016-12-20 23:21:19.200	4.712524	1.655884	.985413
2016-12-20 23:21:20.200	4.743042	1.650696	.977173
2016-12-20 23:21:21.200	4.724426	1.646118	.976563
2016-12-20 23:21:22.200	4.674683	1.631470	.969238
2016-12-20 23:21:23.201	4.688110	1.626587	.958252
2016-12-20 23:21:24.201	4.778748	1.634827	.975037
2016-12-20 23:21:25.201	4.789734	1.628113	.964050
2016-12-20 23:21:26.201	4.664001	1.641846	.968018
2016-12-20 23:21:27.201	4.676208	1.614380	.963745
2016-12-20 23:21:28.201	4.772644	1.631165	.999451
2016-12-20 23:21:29.201	4.790344	1.625061	.983582
2016-12-20 23:21:30.201	4.720154	1.647339	.988464
2016-12-20 23:21:31.201	4.737244	1.647034	.973816
2016-12-20 23:21:32.201	4.743042	1.639099	.975342
2016-12-20 23:21:33.201	4.736938	1.642761	.974121
2016-12-20 23:21:34.201	4.724426	1.626282	.964356
2016-12-20 23:21:35.201	4.757080	1.631165	.991211
2016-12-20 23:21:36.201	4.693909	1.632385	.979919
2016-12-20 23:21:37.201	4.706421	1.660156	.975952
2016-12-20 23:21:38.201	4.716797	1.652527	.984497
2016-12-20 23:21:39.201	4.723511	1.624146	.964050
2016-12-20 23:21:40.201	4.729919	1.661377	.974426
2016-12-20 23:21:41.201	4.705200	1.650391	.994568
2016-12-20 23:21:42.201	4.737244	1.635132	.989990
2016-12-20 23:21:43.201	4.735413	1.647034	.979309
2016-12-20 23:21:44.200	4.742737	1.644592	1.015930
2016-12-20 23:21:45.200	4.741211	1.643372	.980530
2016-12-20 23:21:46.200	4.768372	1.647949	.975952
2016-12-20 23:21:47.200	4.725952	1.652527	.962524
2016-12-20 23:21:48.201	4.795532	1.627502	.985413
2016-12-20 23:21:49.201	4.749451	1.669922	.975952
2016-12-20 23:21:50.201	4.742126	1.656799	.979614
2016-12-20 23:21:51.201	4.732361	1.644287	.982056
2016-12-20 23:21:52.201	4.783936	1.650696	.985718
2016-12-20 23:21:53.201	4.703979	1.649780	.970764
2016-12-20 23:21:54.201	4.737549	1.673279	.987549
2016-12-20 23:21:55.201	4.706726	1.640015	.956116
2016-12-20 23:21:56.201	4.680786	1.637878	.955200
2016-12-20 23:21:57.201	4.738464	1.640625	.958862
2016-12-20 23:21:58.201	4.790955	1.648254	.971985
2016-12-20 23:21:59.201	4.734192	1.654663	.971375
2016-12-20 23:22:00.201	4.757996	1.647949	.988464
2016-12-20 23:22:01.201	4.746094	1.637268	.977783
2016-12-20 23:22:02.201	4.733276	1.620178	.992127
2016-12-20 23:22:03.201	4.718933	1.622009	.997009
2016-12-20 23:22:04.201	4.711304	1.637878	.961304
2016-12-20 23:22:05.201	4.732361	1.631165	.991211
2016-12-20 23:22:06.201	4.734192	1.639404	.986633
2016-12-20 23:22:07.201	4.685669	1.632385	.984192
2016-12-20 23:22:08.201	4.680176	1.648254	.973816
2016-12-20 23:22:09.200	4.674988	1.640015	.960999
2016-12-20 23:22:10.200	4.687805	1.640015	.970764
2016-12-20 23:22:11.200	4.725037	1.665955	.979919
2016-12-20 23:22:12.200	4.747314	1.640625	.981445
2016-12-20 23:22:13.201	4.755859	1.652222	.981445
2016-12-20 23:22:14.201	4.685974	1.660156	.971069
2016-12-20 23:22:15.201	4.763489	1.647949	.971069
2016-12-20 23:22:16.201	4.768982	1.655884	.969544
2016-12-20 23:22:17.201	4.724121	1.630554	.976868
2016-12-20 23:22:18.201	4.751587	1.643982	.982971
2016-12-20 23:22:19.201	4.760132	1.648560	.964356
2016-12-20 23:22:20.201	4.728394	1.647339	.996094
2016-12-20 23:22:21.201	4.774170	1.637573	.989380
2016-12-20 23:22:22.201	4.717407	1.627502	.977783
2016-12-20 23:22:23.201	4.713440	1.644592	.974121
2016-12-20 23:22:24.201	4.756470	1.643372	.997925
2016-12-20 23:22:25.201	4.752808	1.633911	.975342
2016-12-20 23:22:26.201	4.781799	1.629028	.968628
2016-12-20 23:22:27.201	4.691772	1.640625	.966492
2016-12-20 23:22:28.201	4.709778	1.653748	.967102
2016-12-20 23:22:29.201	4.751587	1.642761	1.000366
2016-12-20 23:22:30.201	4.725647	1.644897	.993958
2016-12-20 23:22:31.201	4.710388	1.637878	.965576
2016-12-20 23:22:32.201	4.687500	1.635132	.995483
2016-12-20 23:22:33.201	4.715271	1.655884	.981140
2016-12-20 23:22:34.201	4.720154	1.622925	.967407
2016-12-20 23:22:35.200	4.789429	1.647034	.964966
2016-12-20 23:22:36.200	4.750061	1.646118	.962524
2016-12-20 23:22:37.200	4.726563	1.641235	.989685
2016-12-20 23:22:38.200	4.748535	1.645203	.963745
2016-12-20 23:22:39.201	4.787292	1.647034	.960388
2016-12-20 23:22:40.201	4.766235	1.651917	1.011047
2016-12-20 23:22:41.201	4.681396	1.644287	.993652
2016-12-20 23:22:42.201	4.741211	1.642761	.965881
2016-12-20 23:22:43.201	4.703369	1.635132	.974426
2016-12-20 23:22:44.201	4.734802	1.648865	.962830
2016-12-20 23:22:45.201	4.739380	1.635437	.988159
2016-12-20 23:22:46.201	4.681702	1.652222	.972900
2016-12-20 23:22:47.201	4.791870	1.640625	.983276
2016-12-20 23:22:48.201	4.771729	1.632996	1.014404
2016-12-20 23:22:49.201	4.741211	1.680603	.997620
2016-12-20 23:22:50.201	4.755859	1.646118	.970154
2016-12-20 23:22:51.201	4.751587	1.681213	.986633
2016-12-20 23:22:52.201	4.762878	1.645508	1.012878
2016-12-20 23:22:53.201	4.798584	1.651611	1.005554
2016-12-20 23:22:54.201	4.742737	1.655579	.963135
2016-12-20 23:22:55.201	4.731445	1.641846	.989075
2016-12-20 23:22:56.201	4.758606	1.658630	.991516
2016-12-20 23:22:57.201	4.675293	1.628723	1.007080
2016-12-20 23:22:58.201	4.692993	1.652832	.989990
2016-12-20 23:22:59.201	4.730225	1.660156	.952454
2016-12-20 23:23:00.200	4.678345	1.649780	.975647
2016-12-20 23:23:01.200	4.697876	1.653748	.980225
2016-12-20 23:23:02.200	4.742432	1.645203	.962830
2016-12-20 23:23:03.200	4.755859	1.632385	.961914
2016-12-20 23:23:04.201	4.773865	1.637878	.984802
2016-12-20 23:23:05.201	4.716187	1.625366	.982971
2016-12-20 23:23:06.201	4.767456	1.625977	.983887
2016-12-20 23:23:07.201	4.682007	1.647644	1.001282
2016-12-20 23:23:08.201	4.718323	1.634216	.988770
2016-12-20 23:23:09.201	4.765015	1.665344	.998535
2016-12-20 23:23:10.201	4.731140	1.669312	.989380
2016-12-20 23:23:11.201	4.752502	1.655273	.973511
2016-12-20 23:23:12.201	4.747314	1.646118	.957031
2016-12-20 23:23:13.201	4.752808	1.670227	.984192
2016-12-20 23:23:14.201	4.701538	1.633606	.986023
2016-12-20 23:23:15.201	4.712830	1.630249	.992127
2016-12-20 23:23:16.201	4.744263	1.619568	.999146
2016-12-20 23:23:17.201	4.752808	1.641541	.982056
2016-12-20 23:23:18.201	4.721680	1.636963	.985718
2016-12-20 23:23:19.201	4.725342	1.642761	.980530
2016-12-20 23:23:20.201	4.727173	1.635742	1.002502
2016-12-20 23:23:21.201	4.654236	1.639099	.993042
2016-12-20 23:23:22.201	4.707947	1.624451	.970764
2016-12-20 23:23:23.201	4.713135	1.654053	.979004
2016-12-20 23:23:24.201	4.749756	1.658630	.984497
2016-12-20 23:23:25.201	4.678955	1.647339	.985107
2016-12-20 23:23:26.200	4.662476	1.634827	.993347
2016-12-20 23:23:27.200	4.725342	1.652832	.955811
2016-12-20 23:23:28.200	4.672241	1.643372	.983887
2016-12-20 23:23:29.200	4.692993	1.653442	.985413
2016-12-20 23:23:30.201	4.700928	1.648560	.981445
2016-12-20 23:23:31.201	4.717102	1.647034	.997315
2016-12-20 23:23:32.201	4.688721	1.624756	1.005249
2016-12-20 23:23:33.201	4.712830	1.647949	.988159
2016-12-20 23:23:34.201	4.708557	1.647644	1.002502
2016-12-20 23:23:35.201	4.736328	1.628723	.984802
2016-12-20 23:23:36.201	4.759521	1.632996	.964356
2016-12-20 23:23:37.201	4.732666	1.624451	.991211
2016-12-20 23:23:38.201	4.729614	1.632080	.990295
2016-12-20 23:23:39.201	4.728394	1.647949	1.003113
2016-12-20 23:23:40.201	4.696960	1.645813	.996399
2016-12-20 23:23:41.201	4.711609	1.643372	.980835
2016-12-20 23:23:42.201	4.737244	1.625671	.966187
2016-12-20 23:23:43.201	4.793396	1.647339	.962524
2016-12-20 23:23:44.201	4.678955	1.622925	1.016846
2016-12-20 23:23:45.201	4.720459	1.664734	.984192
2016-12-20 23:23:46.201	4.739380	1.636353	.986633
2016-12-20 23:23:47.201	4.724426	1.664429	.975952
2016-12-20 23:23:48.201	4.699097	1.644287	.992737
2016-12-20 23:23:49.201	4.761658	1.676025	.952759
2016-12-20 23:23:50.201	4.731445	1.643982	.977783
2016-12-20 23:23:51.200	4.719543	1.647644	.996704
2016-12-20 23:23:52.200	4.754944	1.657715	.976563
2016-12-20 23:23:53.200	4.782104	1.646423	.992127
2016-12-20 23:23:54.200	4.751282	1.647949	.984802
2016-12-20 23:23:55.201	4.710388	1.651001	.990295
2016-12-20 23:23:56.201	4.742126	1.652832	.993347
2016-12-20 23:23:57.201	4.729614	1.639709	.986328
2016-12-20 23:23:58.201	4.739990	1.660156	.992737
2016-12-20 23:23:59.201	4.707336	1.643677	.978699
2016-12-20 23:24:00.201	4.743042	1.649780	.970154
2016-12-20 23:24:01.201	4.758301	1.622009	.984802
2016-12-20 23:24:02.201	4.732666	1.637268	.965576
2016-12-20 23:24:03.201	4.756470	1.643982	.948181
2016-12-20 23:24:04.201	4.730835	1.642761	.985413
2016-12-20 23:24:05.201	4.753418	1.651306	.985413
2016-12-20 23:24:06.201	4.666748	1.664429	.989685
2016-12-20 23:24:07.201	4.755249	1.647034	.999146
2016-12-20 23:24:08.201	4.689941	1.637268	1.013184
2016-12-20 23:24:09.201	4.705200	1.625977	.986328
2016-12-20 23:24:10.201	4.729614	1.655884	.988159
2016-12-20 23:24:11.201	4.725647	1.663513	.962219
2016-12-20 23:24:12.201	4.692993	1.649170	.961304
2016-12-20 23:24:13.201	4.718628	1.655273	.978088
2016-12-20 23:24:14.201	4.761047	1.626587	.984802
2016-12-20 23:24:15.201	4.663391	1.641541	.938416
2016-12-20 23:24:16.201	4.724731	1.653748	.960693
2016-12-20 23:24:17.200	4.749146	1.656494	.961914
2016-12-20 23:24:18.200	4.758911	1.649170	.979309
2016-12-20 23:24:19.200	4.783936	1.629333	.975952
2016-12-20 23:24:20.200	4.756775	1.643372	.974121
2016-12-20 23:24:21.201	4.731445	1.643982	1.000366
2016-12-20 23:24:22.201	4.760132	1.652527	.993347
2016-12-20 23:24:23.201	4.720459	1.628113	.976868
2016-12-20 23:24:24.201	4.754028	1.641846	.969849
2016-12-20 23:24:25.201	4.704895	1.635742	.971069
2016-12-20 23:24:26.201	4.748535	1.650696	.992432
2016-12-20 23:24:27.201	4.708862	1.667786	.966797
2016-12-20 23:24:28.201	4.693298	1.634521	.961914
2016-12-20 23:24:29.201	4.656677	1.627197	.973206
2016-12-20 23:24:30.201	4.736938	1.651611	.981751
2016-12-20 23:24:31.201	4.715576	1.650696	.982666
2016-12-20 23:24:32.201	4.751892	1.663513	.988159
2016-12-20 23:24:33.201	4.661560	1.644287	.977478
2016-12-20 23:24:34.201	4.710388	1.658630	.997925
2016-12-20 23:24:35.201	4.675598	1.646118	.979309
2016-12-20 23:24:36.201	4.731445	1.642761	.979004
2016-12-20 23:24:37.201	4.760132	1.642456	.986939
2016-12-20 23:24:38.201	4.722900	1.651611	.979919
2016-12-20 23:24:39.201	4.738159	1.643066	.976563
2016-12-20 23:24:40.201	4.703979	1.627502	.978088
2016-12-20 23:24:41.201	4.685974	1.622620	.985413
2016-12-20 23:24:42.200	4.688721	1.640015	.997925
2016-12-20 23:24:43.200	4.698486	1.639404	.967407
2016-12-20 23:24:44.200	4.712830	1.646118	.976563
2016-12-20 23:24:45.200	4.685364	1.657715	.959473
2016-12-20 23:24:46.201	4.720764	1.641235	.977478
2016-12-20 23:24:47.201	4.754639	1.642456	.970764
2016-12-20 23:24:48.201	4.722900	1.634216	.975952
2016-12-20 23:24:49.201	4.696655	1.631470	.973816
2016-12-20 23:24:50.201	4.748535	1.660461	.985107
2016-12-20 23:24:51.201	4.716492	1.638794	.947571
2016-12-20 23:24:52.201	4.710693	1.647949	.975342
2016-12-20 23:24:53.201	4.727783	1.652222	.955811
2016-12-20 23:24:54.201	4.724731	1.636658	.987549
2016-12-20 23:24:55.201	4.723816	1.634521	1.008606
2016-12-20 23:24:56.201	4.732056	1.651917	.979614
2016-12-20 23:24:57.201	4.733582	1.640930	.986328
2016-12-20 23:24:58.201	4.703979	1.653748	.989380
2016-12-20 23:24:59.201	4.719849	1.618042	.968628
2016-12-20 23:25:00.201	4.734192	1.633301	.971985
2016-12-20 23:25:01.201	4.711914	1.633911	.974731
2016-12-20 23:25:02.201	4.725342	1.631775	.997009
2016-12-20 23:25:03.201	4.710999	1.645203	.984497
2016-12-20 23:25:04.201	4.758911	1.643982	.964050
2016-12-20 23:25:05.201	4.724121	1.632690	1.008606
2016-12-20 23:25:06.201	4.739685	1.639709	.992127
2016-12-20 23:25:07.200	4.734192	1.667175	.995178
2016-12-20 23:25:08.200	4.722900	1.670532	.996704
2016-12-20 23:25:09.200	4.705200	1.661377	1.006470
2016-12-20 23:25:10.200	4.722900	1.653748	.990601
2016-12-20 23:25:11.201	4.714050	1.655273	.981140
2016-12-20 23:25:12.201	4.698792	1.651611	.989990
2016-12-20 23:25:13.201	4.695740	1.631470	.988464
2016-12-20 23:25:14.201	4.689636	1.649170	.956116
2016-12-20 23:25:15.201	4.687500	1.665344	.968323
2016-12-20 23:25:16.201	4.674988	1.636047	.975952
2016-12-20 23:25:17.201	4.712830	1.648560	.971985
2016-12-20 23:25:18.201	4.697571	1.627808	.989685
2016-12-20 23:25:19.201	4.695740	1.637573	.961914
2016-12-20 23:25:20.201	4.669495	1.633301	.968933
2016-12-20 23:25:21.201	4.713745	1.648560	.975952
2016-12-20 23:25:22.201	4.702759	1.675720	.984802
2016-12-20 23:25:23.201	4.735718	1.663818	1.002808
2016-12-20 23:25:24.201	4.719238	1.649170	.978394
2016-12-20 23:25:25.201	4.707336	1.658020	.975952
2016-12-20 23:25:26.201	4.692078	1.659546	.980530
2016-12-20 23:25:27.201	4.747925	1.682739	.973511
2016-12-20 23:25:28.201	4.723816	1.636658	1.001587
2016-12-20 23:25:29.201	4.765625	1.623535	.966797
2016-12-20 23:25:30.201	4.738464	1.640320	.981140
2016-12-20 23:25:31.201	4.754333	1.640320	.970764
2016-12-20 23:25:32.201	4.674683	1.634216	.988770
2016-12-20 23:25:33.200	4.739075	1.636047	.984802
2016-12-20 23:25:34.200	4.748840	1.635742	.983582
2016-12-20 23:25:35.200	4.761963	1.665039	.990601
2016-12-20 23:25:36.200	4.752197	1.640930	.978088
2016-12-20 23:25:37.201	4.724121	1.661682	.977173
2016-12-20 23:25:38.201	4.690857	1.642761	.982971
2016-12-20 23:25:39.201	4.710083	1.656494	.985413
2016-12-20 23:25:40.201	4.706116	1.648865	.991821
2016-12-20 23:25:41.201	4.696045	1.657104	.973511
2016-12-20 23:25:42.201	4.705505	1.640625	.975952
2016-12-20 23:25:43.201	4.656982	1.636353	.982361
2016-12-20 23:25:44.201	4.698181	1.645508	.991211
2016-12-20 23:25:45.201	4.701538	1.646423	1.002808
2016-12-20 23:25:46.201	4.690552	1.625671	1.004639
2016-12-20 23:25:47.201	4.733887	1.636963	.978088
2016-12-20 23:25:48.201	4.740601	1.624756	.984192
2016-12-20 23:25:49.201	4.699707	1.653137	.973511
2016-12-20 23:25:50.201	4.656372	1.657410	.993347
2016-12-20 23:25:51.201	4.739075	1.632996	.978088
2016-12-20 23:25:52.201	4.711914	1.660461	.964356
2016-12-20 23:25:53.201	4.703369	1.660461	.985107
2016-12-20 23:25:54.201	4.723206	1.640625	.958252
2016-12-20 23:25:55.201	4.671631	1.624451	.982056
2016-12-20 23:25:56.201	4.692993	1.629944	.976563
2016-12-20 23:25:57.201	4.713745	1.630249	.955811
2016-12-20 23:25:58.200	4.682617	1.620483	.974121
2016-12-20 23:25:59.200	4.699707	1.647339	.989380
2016-12-20 23:26:00.200	4.760742	1.638489	.972595
2016-12-20 23:26:01.200	4.716797	1.643677	.992737
2016-12-20 23:26:02.201	4.736633	1.638184	1.006165
2016-12-20 23:26:03.201	4.661255	1.649780	.982971
2016-12-20 23:26:04.201	4.715881	1.636658	.999756
2016-12-20 23:26:05.201	4.696045	1.652527	.990295
2016-12-20 23:26:06.201	4.702148	1.657104	.987244
2016-12-20 23:26:07.201	4.761353	1.625366	.975952
2016-12-20 23:26:08.201	4.720764	1.635742	.992737
2016-12-20 23:26:09.201	4.711609	1.675720	.971680
2016-12-20 23:26:10.201	4.699097	1.673584	.963135
2016-12-20 23:26:11.201	4.682922	1.645203	.981751
2016-12-20 23:26:12.201	4.616394	1.631165	.954895
2016-12-20 23:26:13.201	4.674072	1.637573	.976563
2016-12-20 23:26:14.201	4.688721	1.637573	.974731
2016-12-20 23:26:15.201	4.702759	1.636963	.965576
2016-12-20 23:26:16.201	4.675903	1.637573	.982666
2016-12-20 23:26:17.201	4.677734	1.648865	.999756
2016-12-20 23:26:18.201	4.706421	1.654053	.981445
2016-12-20 23:26:19.201	4.689636	1.647034	.986939
2016-12-20 23:26:20.201	4.763794	1.661682	.971375
2016-12-20 23:26:21.201	4.758606	1.648254	1.000977
2016-12-20 23:26:22.201	4.747314	1.645508	1.001282
2016-12-20 23:26:23.201	4.742126	1.645203	.986633
2016-12-20 23:26:24.200	4.741821	1.651001	.982361
2016-12-20 23:26:25.200	4.725647	1.635742	.976868
2016-12-20 23:26:26.200	4.693909	1.625061	.991821
2016-12-20 23:26:27.200	4.678345	1.631470	.998535
2016-12-20 23:26:28.201	4.749756	1.648865	.999451
2016-12-20 23:26:29.201	4.807434	1.633911	1.009216
2016-12-20 23:26:30.201	4.701233	1.656189	.999756
2016-12-20 23:26:31.201	4.726868	1.635132	.975037
2016-12-20 23:26:32.201	4.723816	1.633301	.982971
2016-12-20 23:26:33.201	4.727478	1.639404	.990295
2016-12-20 23:26:34.201	4.811096	1.635437	1.002502
2016-12-20 23:26:35.201	5.142517	1.662903	.999756
2016-12-20 23:26:36.201	5.699463	1.644287	.980530
2016-12-20 23:26:37.201	5.795593	1.633606	.993958
2016-12-20 23:26:38.201	6.981201	1.625977	.975037
2016-12-20 23:26:39.201	7.541504	1.643982	.980530
2016-12-20 23:26:40.201	6.602478	1.636353	.973206
2016-12-20 23:26:41.201	5.604858	1.646118	.964966
2016-12-20 23:26:42.201	4.996643	1.628723	1.002808
2016-12-20 23:26:43.201	4.806519	1.624756	.976563
2016-12-20 23:26:44.201	4.733582	1.633301	.970154
2016-12-20 23:26:45.201	4.736633	1.634521	.980835
2016-12-20 23:26:46.201	4.708557	1.625366	.953064
2016-12-20 23:26:47.201	4.764404	1.616211	.983276
2016-12-20 23:26:48.201	4.643860	1.655884	.964356
2016-12-20 23:26:49.200	4.675598	1.635132	.982666
2016-12-20 23:26:50.200	4.692383	1.649170	.993958
2016-12-20 23:26:51.200	4.757690	1.649780	1.000061
2016-12-20 23:26:52.200	4.729004	1.644287	.983582
2016-12-20 23:26:53.201	4.723511	1.630554	.987549
2016-12-20 23:26:54.201	4.751587	1.630249	.985107
2016-12-20 23:26:55.201	4.679565	1.623535	.988464
2016-12-20 23:26:56.201	4.696045	1.633301	.980225
2016-12-20 23:26:57.201	4.710999	1.648865	.986328
2016-12-20 23:26:58.201	4.661255	1.624756	.985107
2016-12-20 23:26:59.201	4.657898	1.646423	.972595
2016-12-20 23:27:00.201	4.735107	1.632996	.984497
2016-12-20 23:27:01.201	4.739685	1.652222	.963135
2016-12-20 23:27:02.201	4.746094	1.649475	.975952
2016-12-20 23:27:03.201	4.726868	1.644592	.980835
2016-12-20 23:27:04.201	4.714661	1.669312	.991821
2016-12-20 23:27:05.201	4.761047	1.658020	.972595
2016-12-20 23:27:06.201	4.750061	1.660767	.960693
2016-12-20 23:27:07.201	4.732971	1.636047	.968933
2016-12-20 23:27:08.201	4.729614	1.660156	.997009
2016-12-20 23:27:09.201	4.748230	1.658936	.977783
2016-12-20 23:27:10.201	4.716187	1.643677	.978394
2016-12-20 23:27:11.201	4.704590	1.654968	.982361
2016-12-20 23:27:12.201	4.646606	1.662598	.980530
2016-12-20 23:27:13.201	4.658203	1.644287	.987549
2016-12-20 23:27:14.201	4.673462	1.662903	.962219
2016-12-20 23:27:15.200	4.708252	1.680603	.991821
2016-12-20 23:27:16.200	4.737549	1.651001	.989380
2016-12-20 23:27:17.200	4.670410	1.652832	.969238
2016-12-20 23:27:18.200	4.731750	1.629028	.977783
2016-12-20 23:27:19.201	4.724426	1.646423	.974731
2016-12-20 23:27:20.201	4.695129	1.652527	.999146
2016-12-20 23:27:21.201	4.754028	1.647644	.969544
2016-12-20 23:27:22.201	4.702454	1.629639	.987549
2016-12-20 23:27:23.201	4.728699	1.655579	1.014099
2016-12-20 23:27:24.201	4.681091	1.654968	.979004
2016-12-20 23:27:25.201	4.716492	1.680603	.964661
2016-12-20 23:27:26.201	4.769287	1.651611	1.004944
2016-12-20 23:27:27.201	4.705200	1.659851	.982361
2016-12-20 23:27:28.201	4.723816	1.648560	.963745
2016-12-20 23:27:29.201	4.704285	1.647949	.962830
2016-12-20 23:27:30.201	4.743652	1.627197	.978699
2016-12-20 23:27:31.201	4.713135	1.637878	.969544
2016-12-20 23:27:32.201	4.665527	1.640320	1.003418
2016-12-20 23:27:33.201	4.751587	1.623535	1.000366
2016-12-20 23:27:34.201	4.730530	1.656189	1.019592
2016-12-20 23:27:35.201	4.676208	1.635437	.993958
2016-12-20 23:27:36.201	4.696045	1.641235	.984192
2016-12-20 23:27:37.201	4.655151	1.658936	.998840
2016-12-20 23:27:38.201	4.695740	1.634827	.973816
2016-12-20 23:27:39.201	4.761658	1.635132	.983582
2016-12-20 23:27:40.200	4.753723	1.641846	.990601
2016-12-20 23:27:41.200	4.765015	1.679382	.998535
2016-12-20 23:27:42.200	4.727783	1.652527	.977478
2016-12-20 23:27:43.200	4.786377	1.627808	.991821
2016-12-20 23:27:44.201	4.742432	1.643372	.990906
2016-12-20 23:27:45.201	4.690552	1.648254	.949097
2016-12-20 23:27:46.201	4.712219	1.653137	.991821
2016-12-20 23:27:47.201	4.787903	1.637878	.998535
2016-12-20 23:27:48.201	4.725037	1.673889	.949402
2016-12-20 23:27:49.201	4.724426	1.664429	.971069
2016-12-20 23:27:50.201	4.768677	1.646423	1.010742
2016-12-20 23:27:51.201	4.710999	1.652832	.989380
2016-12-20 23:27:52.201	4.735413	1.665649	.993042
2016-12-20 23:27:53.201	4.713745	1.638184	.961914
2016-12-20 23:27:54.201	4.738770	1.659241	.989990
2016-12-20 23:27:55.201	4.736938	1.646729	.986939
2016-12-20 23:27:56.201	4.737549	1.632385	.987244
2016-12-20 23:27:57.201	4.747314	1.625366	.960693
2016-12-20 23:27:58.201	4.720764	1.640625	.997620
2016-12-20 23:27:59.201	4.654541	1.614685	.980835
2016-12-20 23:28:00.201	4.668274	1.635742	.984192
2016-12-20 23:28:01.201	4.680786	1.639404	.992127
2016-12-20 23:28:02.201	4.721069	1.625366	.978394
2016-12-20 23:28:03.201	4.741211	1.609192	.971375
2016-12-20 23:28:04.201	4.753418	1.654053	.977783
2016-12-20 23:28:05.200	4.690857	1.663513	.977173
2016-12-20 23:28:06.200	4.698486	1.614075	.971680
2016-12-20 23:28:07.200	4.716492	1.634216	.970154
2016-12-20 23:28:08.200	4.660950	1.632996	.993042
2016-12-20 23:28:09.201	4.778137	1.642761	.974121
2016-12-20 23:28:10.201	4.757385	1.641541	.974426
2016-12-20 23:28:11.201	4.707336	1.647339	.986023
2016-12-20 23:28:12.201	4.749146	1.627502	.977783
2016-12-20 23:28:13.201	4.683533	1.664429	.989380
2016-12-20 23:28:14.201	4.655457	1.629028	.961914
2016-12-20 23:28:15.201	4.747925	1.644287	.971375
2016-12-20 23:28:16.201	4.696960	1.649780	.997620
2016-12-20 23:28:17.201	4.631958	1.663208	.992127
2016-12-20 23:28:18.201	4.759827	1.665649	.979004
2016-12-20 23:28:19.201	4.700928	1.652222	.964661
2016-12-20 23:28:20.201	4.719543	1.629944	.980530
2016-12-20 23:28:21.201	4.748840	1.628113	.992127
2016-12-20 23:28:22.201	4.798889	1.641846	.991211
2016-12-20 23:28:23.201	4.718933	1.649170	.981445
2016-12-20 23:28:24.201	4.783325	1.645813	.962219
2016-12-20 23:28:25.201	4.741516	1.643372	.967407
2016-12-20 23:28:26.201	4.799805	1.640930	.979004
2016-12-20 23:28:27.201	4.768066	1.636353	.984497
2016-12-20 23:28:28.201	4.728699	1.641235	1.001282
2016-12-20 23:28:29.201	4.683838	1.647949	1.018372
2016-12-20 23:28:30.201	4.688416	1.640015	.980225
2016-12-20 23:28:31.200	4.797974	1.644592	1.004944
2016-12-20 23:28:32.200	4.775085	1.667480	.975647
2016-12-20 23:28:33.200	4.695129	1.639099	.961914
2016-12-20 23:28:34.200	4.695435	1.654968	.980835
2016-12-20 23:28:35.201	4.651489	1.658630	.972595
2016-12-20 23:28:36.201	4.661255	1.652527	.981445
2016-12-20 23:28:37.201	4.689331	1.650696	1.004639
2016-12-20 23:28:38.201	4.734497	1.643982	.980530
2016-12-20 23:28:39.201	4.735718	1.646423	.975037
2016-12-20 23:28:40.201	4.744568	1.655579	.979309
2016-12-20 23:28:41.201	4.696350	1.621094	.968323
2016-12-20 23:28:42.201	4.707336	1.640930	.971069
2016-12-20 23:28:43.201	4.688416	1.647644	.981445
2016-12-20 23:28:44.201	4.694519	1.648865	.977478
2016-12-20 23:28:45.201	4.674988	1.658936	.991821
2016-12-20 23:28:46.201	4.712219	1.679688	.982361
2016-12-20 23:28:47.201	4.699097	1.650391	1.012878
2016-12-20 23:28:48.201	4.703369	1.638794	.990295
2016-12-20 23:28:49.201	4.730225	1.658325	.967712
2016-12-20 23:28:50.201	4.741211	1.672058	.958252
2016-12-20 23:28:51.201	4.726563	1.652832	.960693
2016-12-20 23:28:52.201	4.696350	1.628723	.978088
2016-12-20 23:28:53.201	4.683228	1.632690	.997925
2016-12-20 23:28:54.201	4.746094	1.660156	.999451
2016-12-20 23:28:55.201	4.725342	1.673279	.984192
2016-12-20 23:28:56.200	4.679565	1.651917	.979919
2016-12-20 23:28:57.200	4.708862	1.645508	1.003113
2016-12-20 23:28:58.200	4.665833	1.616211	.987244
2016-12-20 23:28:59.200	4.761047	1.636658	1.006470
2016-12-20 23:29:00.201	4.754944	1.672363	.981445
2016-12-20 23:29:01.201	4.723511	1.659546	1.016846
2016-12-20 23:29:02.201	4.699402	1.643982	.993652
2016-12-20 23:29:03.201	4.733276	1.656494	.979614
2016-12-20 23:29:04.201	4.748535	1.671753	.985718
2016-12-20 23:29:05.201	4.720459	1.651306	.985107
2016-12-20 23:29:06.201	4.758911	1.636658	1.013794
2016-12-20 23:29:07.201	4.700012	1.655884	.975647
2016-12-20 23:29:08.201	4.655457	1.633911	.978088
2016-12-20 23:29:09.201	4.710083	1.641846	.991821
2016-12-20 23:29:10.201	4.738770	1.639709	.990295
2016-12-20 23:29:11.201	4.742737	1.637878	.987549
2016-12-20 23:29:12.201	4.750671	1.630249	.986328
2016-12-20 23:29:13.201	4.708557	1.648560	.994568
2016-12-20 23:29:14.201	4.767761	1.685486	.985107
2016-12-20 23:29:15.201	4.703064	1.665039	.990601
2016-12-20 23:29:16.201	4.740295	1.661377	.997925
2016-12-20 23:29:17.201	4.696960	1.619568	.980225
2016-12-20 23:29:18.201	4.665222	1.650696	.997620
2016-12-20 23:29:19.201	4.721375	1.650085	.994263
2016-12-20 23:29:20.201	4.659119	1.639099	.975952
2016-12-20 23:29:21.201	4.750366	1.655579	.976257
2016-12-20 23:29:22.200	4.711914	1.663818	.966187
2016-12-20 23:29:23.200	4.664917	1.669922	.989685
2016-12-20 23:29:24.200	4.739075	1.658020	.974731
2016-12-20 23:29:25.200	4.692383	1.634827	.996704
2016-12-20 23:29:26.201	4.671631	1.668091	.989380
2016-12-20 23:29:27.201	4.684753	1.646118	.993347
2016-12-20 23:29:28.201	4.694214	1.624146	.990906
2016-12-20 23:29:29.201	4.754639	1.654663	.984497
2016-12-20 23:29:30.201	4.738159	1.634216	1.019592
2016-12-20 23:29:31.201	4.689331	1.622620	.989380
2016-12-20 23:29:32.201	4.762878	1.644897	.972595
2016-12-20 23:29:33.201	4.694824	1.643066	.988464
2016-12-20 23:29:34.201	4.728394	1.629028	.985413
2016-12-20 23:29:35.201	4.725342	1.657715	.971680
2016-12-20 23:29:36.201	4.736023	1.664429	.969238
2016-12-20 23:29:37.201	4.680176	1.621399	.975037
2016-12-20 23:29:38.201	4.708862	1.648865	.975037
2016-12-20 23:29:39.201	4.669800	1.665649	.984192
2016-12-20 23:29:40.201	4.737549	1.645508	1.008911
2016-12-20 23:29:41.201	4.770203	1.641846	.998840
2016-12-20 23:29:42.201	4.768372	1.660156	.996094
2016-12-20 23:29:43.201	4.695740	1.640320	.995483
2016-12-20 23:29:44.201	4.685364	1.629333	1.001892
2016-12-20 23:29:45.201	4.653015	1.621094	1.002808
2016-12-20 23:29:46.201	4.700012	1.633606	1.011963
2016-12-20 23:29:47.200	4.746399	1.646118	.997620
2016-12-20 23:29:48.200	4.750366	1.668396	.969238
2016-12-20 23:29:49.200	4.768372	1.629333	1.000061
2016-12-20 23:29:50.200	4.775696	1.653137	.991821
2016-12-20 23:29:51.201	4.655151	1.626282	.974731
2016-12-20 23:29:52.201	4.724731	1.653137	.985107
2016-12-20 23:29:53.201	4.682922	1.644287	.982971
2016-12-20 23:29:54.201	4.695740	1.671143	.978699
2016-12-20 23:29:55.201	4.757385	1.666260	.990295
2016-12-20 23:29:56.201	4.707336	1.624451	1.002808
2016-12-20 23:29:57.201	4.672241	1.636353	.979004
2016-12-20 23:29:58.201	4.753113	1.630554	.995178
2016-12-20 23:29:59.201	4.734802	1.649475	.993042
2016-12-20 23:30:00.201	4.729309	1.650696	.957336
2016-12-20 23:30:01.201	4.701233	1.650391	.975952
2016-12-20 23:30:02.201	4.698792	1.646423	.995483
2016-12-20 23:30:03.201	4.714966	1.628418	.993958
2016-12-20 23:30:04.201	4.678040	1.652222	.992127
2016-12-20 23:30:05.201	4.752808	1.635742	1.000366
2016-12-20 23:30:06.201	4.718018	1.659241	.993347
2016-12-20 23:30:07.201	4.704285	1.629028	.992737
2016-12-20 23:30:08.201	4.728088	1.629639	.987549
2016-12-20 23:30:09.201	4.729309	1.635132	1.017761
2016-12-20 23:30:10.201	4.714050	1.651001	.978699
2016-12-20 23:30:11.201	4.763489	1.670227	.988464
2016-12-20 23:30:12.201	4.760132	1.650391	.986633
2016-12-20 23:30:13.200	4.735413	1.640015	.965271
2016-12-20 23:30:14.200	4.786682	1.682739	.982056
2016-12-20 23:30:15.200	4.793091	1.668701	.998535
2016-12-20 23:30:16.200	4.753113	1.631470	.990906
2016-12-20 23:30:17.201	4.727173	1.652222	.985107
2016-12-20 23:30:18.201	4.693604	1.648865	.996094
2016-12-20 23:30:19.201	4.694214	1.630249	.975647
2016-12-20 23:30:20.201	4.717712	1.631775	.989685
2016-12-20 23:30:21.201	4.707947	1.643372	.984802
2016-12-20 23:30:22.201	4.682922	1.658936	.973206
2016-12-20 23:30:23.201	4.722595	1.632385	.978088
2016-12-20 23:30:24.201	4.787903	1.648254	.991516
2016-12-20 23:30:25.201	4.761963	1.637573	.976868
2016-12-20 23:30:26.201	4.769287	1.645508	.968018
2016-12-20 23:30:27.201	4.761658	1.648254	.944824
2016-12-20 23:30:28.201	4.777832	1.636658	.996704
2016-12-20 23:30:29.201	4.768372	1.644287	.974121
2016-12-20 23:30:30.201	4.710999	1.644592	.995483
2016-12-20 23:30:31.201	4.713745	1.604309	.984192
2016-12-20 23:30:32.201	4.716187	1.638794	.979004
2016-12-20 23:30:33.201	4.715271	1.641846	.999451
2016-12-20 23:30:34.201	4.749756	1.636047	.972900
2016-12-20 23:30:35.201	4.694519	1.640930	1.005249
2016-12-20 23:30:36.201	4.698181	1.648560	.984192
2016-12-20 23:30:37.201	4.739685	1.633911	.996094
2016-12-20 23:30:38.200	4.721985	1.628723	.970459
2016-12-20 23:30:39.200	4.741821	1.652832	.999451
2016-12-20 23:30:40.200	4.658813	1.657104	.979919
2016-12-20 23:30:41.200	4.720154	1.641235	.999451
2016-12-20 23:30:42.201	4.713440	1.633911	.968323
2016-12-20 23:30:43.201	4.750977	1.617432	1.022949
2016-12-20 23:30:44.201	4.715271	1.636047	1.011047
2016-12-20 23:30:45.201	4.711304	1.649475	.982666
2016-12-20 23:30:46.201	4.691467	1.671448	.969849
2016-12-20 23:30:47.201	4.745178	1.630859	.989685
2016-12-20 23:30:48.201	4.735413	1.664734	.991821
2016-12-20 23:30:49.201	4.764404	1.619873	1.010742
2016-12-20 23:30:50.201	4.709778	1.642456	.972290
2016-12-20 23:30:51.201	4.697876	1.649780	.982361
2016-12-20 23:30:52.201	4.714050	1.637573	.993958
2016-12-20 23:30:53.201	4.717712	1.613770	.997009
2016-12-20 23:30:54.201	4.758606	1.655884	.972595
2016-12-20 23:30:55.201	4.798584	1.641846	.983887
2016-12-20 23:30:56.201	4.798584	1.651001	1.030273
2016-12-20 23:30:57.201	4.761658	1.665955	.982361
2016-12-20 23:30:58.201	4.768677	1.674805	.964966
2016-12-20 23:30:59.201	4.730530	1.649475	.985718
2016-12-20 23:31:00.201	4.764709	1.627197	.978394
2016-12-20 23:31:01.201	4.739075	1.631470	.974426
2016-12-20 23:31:02.201	4.763794	1.637573	.989990
2016-12-20 23:31:03.200	4.780273	1.624756	.990295
2016-12-20 23:31:04.200	4.759521	1.643372	.994568
2016-12-20 23:31:05.200	4.780579	1.638489	.999451
2016-12-20 23:31:06.200	4.756470	1.628113	.979919
2016-12-20 23:31:07.201	4.717712	1.652222	1.000061
2016-12-20 23:31:08.201	4.722290	1.644897	.993958
2016-12-20 23:31:09.201	4.772034	1.633301	.989075
2016-12-20 23:31:10.201	4.715576	1.633606	.977783
2016-12-20 23:31:11.201	4.754333	1.645508	.968628
2016-12-20 23:31:12.201	4.741821	1.642151	.995178
2016-12-20 23:31:13.201	4.724426	1.666870	.989075
2016-12-20 23:31:14.201	4.730835	1.657410	1.013184
2016-12-20 23:31:15.201	4.704895	1.648560	.997315
2016-12-20 23:31:16.201	4.728699	1.652832	.984497
2016-12-20 23:31:17.201	4.770508	1.638184	.959473
2016-12-20 23:31:18.201	4.710083	1.656799	1.010132
2016-12-20 23:31:19.201	4.789429	1.651611	.969849
2016-12-20 23:31:20.201	4.749146	1.654053	.987854
2016-12-20 23:31:21.201	4.758606	1.653137	.975952
2016-12-20 23:31:22.201	4.724426	1.657715	.975952
2016-12-20 23:31:23.201	4.731445	1.649780	1.000977
2016-12-20 23:31:24.201	4.779663	1.638489	.999451
2016-12-20 23:31:25.201	4.768982	1.643982	.965576
2016-12-20 23:31:26.201	4.733582	1.632080	.967712
2016-12-20 23:31:27.201	4.770203	1.639099	.983276
2016-12-20 23:31:28.201	4.782715	1.635437	1.009827
2016-12-20 23:31:29.200	4.737244	1.636658	.990906
2016-12-20 23:31:30.200	4.774780	1.632996	1.003418
2016-12-20 23:31:31.200	4.750366	1.632385	.950928
2016-12-20 23:31:32.200	4.735413	1.643372	.963135
2016-12-20 23:31:33.201	4.699402	1.608887	.970154
2016-12-20 23:31:34.201	4.693604	1.672363	.969238
2016-12-20 23:31:35.201	4.729004	1.633301	1.000366
2016-12-20 23:31:36.201	4.737549	1.644592	.994263
2016-12-20 23:31:37.201	4.770508	1.665649	1.011047
2016-12-20 23:31:38.201	4.748230	1.677856	.969849
2016-12-20 23:31:39.201	4.722900	1.635437	.981445
2016-12-20 23:31:40.201	4.784546	1.639709	.979614
2016-12-20 23:31:41.201	4.733582	1.647644	.996704
2016-12-20 23:31:42.201	4.750977	1.642456	.965576
2016-12-20 23:31:43.201	4.793396	1.649475	.983276
2016-12-20 23:31:44.201	4.851074	1.663513	.997925
2016-12-20 23:31:45.201	4.882507	1.640625	.978088
2016-12-20 23:31:46.201	4.974365	1.649475	.979614
2016-12-20 23:31:47.201	4.966736	1.660461	.987854
2016-12-20 23:31:48.201	4.808655	1.630859	.990295
2016-12-20 23:31:49.201	4.776001	1.636658	.985107
2016-12-20 23:31:50.201	4.779663	1.665039	.983276
2016-12-20 23:31:51.201	4.776306	1.651001	1.004944
2016-12-20 23:31:52.201	4.724731	1.654053	.983887
2016-12-20 23:31:53.201	4.727173	1.647034	.979919
2016-12-20 23:31:54.200	4.725342	1.628418	.973206
2016-12-20 23:31:55.200	4.708557	1.644592	.982056
2016-12-20 23:31:56.200	4.755859	1.616821	.971069
2016-12-20 23:31:57.200	4.648438	1.651917	.990601
2016-12-20 23:31:58.201	4.717407	1.640625	1.003418
2016-12-20 23:31:59.201	4.700928	1.639709	1.005249
2016-12-20 23:32:00.201	4.758911	1.644287	.986023
2016-12-20 23:32:01.201	4.705200	1.619873	.997620
2016-12-20 23:32:02.201	4.744873	1.634827	.989990
2016-12-20 23:32:03.201	4.751282	1.675720	.971680
2016-12-20 23:32:04.201	4.767456	1.666870	1.001892
2016-12-20 23:32:05.201	4.783936	1.648865	.996704
2016-12-20 23:32:06.201	4.732361	1.623840	1.004944
2016-12-20 23:32:07.201	4.694824	1.643677	.999756
2016-12-20 23:32:08.201	4.751892	1.628113	.985107
2016-12-20 23:32:09.201	4.709167	1.632996	.986023
2016-12-20 23:32:10.201	4.733582	1.613464	.968323
2016-12-20 23:32:11.201	4.759521	1.615295	1.002808
2016-12-20 23:32:12.201	4.785767	1.638184	.980835
2016-12-20 23:32:13.201	4.714050	1.637573	.975342
2016-12-20 23:32:14.201	4.775696	1.635132	.988464
2016-12-20 23:32:15.201	4.712524	1.648865	.960999
2016-12-20 23:32:16.201	4.708557	1.643677	.971680
2016-12-20 23:32:17.201	4.693604	1.659241	.995483
2016-12-20 23:32:18.201	4.675598	1.647949	.993042
2016-12-20 23:32:19.201	4.680176	1.631470	.976563
2016-12-20 23:32:20.200	4.690247	1.621094	.972900
2016-12-20 23:32:21.200	4.701538	1.653442	.949097
2016-12-20 23:32:22.200	4.718323	1.628418	.960388
2016-12-20 23:32:23.200	4.682922	1.653748	.958557
2016-12-20 23:32:24.201	4.748230	1.648254	.956421
2016-12-20 23:32:25.201	4.723816	1.622925	.982056
2016-12-20 23:32:26.201	4.706421	1.635742	.998840
2016-12-20 23:32:27.201	4.682617	1.610413	.981140
2016-12-20 23:32:28.201	4.719238	1.624451	.977173
2016-12-20 23:32:29.201	4.748840	1.664124	.964966
2016-12-20 23:32:30.201	4.702454	1.653748	.998535
2016-12-20 23:32:31.201	4.670105	1.637878	.988159
2016-12-20 23:32:32.201	4.652710	1.665039	.991821
2016-12-20 23:32:33.201	4.700317	1.632080	.989380
2016-12-20 23:32:34.201	4.745178	1.629333	.980530
2016-12-20 23:32:35.201	4.752808	1.641541	1.004028
2016-12-20 23:32:36.201	4.791565	1.641541	.997009
2016-12-20 23:32:37.201	4.714966	1.643372	.993042
2016-12-20 23:32:38.201	4.675598	1.631165	.984497
2016-12-20 23:32:39.201	4.696350	1.646118	.986939
2016-12-20 23:32:40.201	4.783936	1.629639	.964356
2016-12-20 23:32:41.201	4.728699	1.640320	.975037
2016-12-20 23:32:42.201	4.731445	1.637878	.991821
2016-12-20 23:32:43.201	4.722290	1.633911	.984497
2016-12-20 23:32:44.201	4.725037	1.640625	.979004
2016-12-20 23:32:45.200	4.718018	1.645203	.978088
2016-12-20 23:32:46.200	4.782104	1.647644	.966797
2016-12-20 23:32:47.200	4.747620	1.670227	.970764
2016-12-20 23:32:48.200	4.739380	1.621094	.981445
2016-12-20 23:32:49.201	4.729614	1.641235	.987244
2016-12-20 23:32:50.201	4.776917	1.643982	1.001587
2016-12-20 23:32:51.201	4.766846	1.628113	.990906
2016-12-20 23:32:52.201	4.690247	1.655884	.984802
2016-12-20 23:32:53.201	4.738770	1.663513	1.005554
2016-12-20 23:32:54.201	4.753113	1.643372	1.015625
2016-12-20 23:32:55.201	4.784546	1.640625	.988159
2016-12-20 23:32:56.201	4.698486	1.647644	.997620
2016-12-20 23:32:57.201	4.735107	1.632690	1.011963
2016-12-20 23:32:58.201	4.701538	1.628418	.986633
2016-12-20 23:32:59.201	4.727173	1.640625	.996704
2016-12-20 23:33:00.201	4.701233	1.656799	.982056
2016-12-20 23:33:01.201	4.678650	1.664429	1.005249
2016-12-20 23:33:02.201	4.721680	1.670532	.984497
2016-12-20 23:33:03.201	4.753418	1.670837	.987854
2016-12-20 23:33:04.201	4.739685	1.640625	.964050
2016-12-20 23:33:05.201	4.740906	1.642761	.973206
2016-12-20 23:33:06.201	4.703979	1.628418	1.008606
2016-12-20 23:33:07.201	4.672241	1.649475	.989075
2016-12-20 23:33:08.201	4.734802	1.636047	1.001892
2016-12-20 23:33:09.201	4.720459	1.662903	.980835
2016-12-20 23:33:10.201	4.693298	1.637573	.995789
2016-12-20 23:33:11.200	4.787903	1.632080	.968018
2016-12-20 23:33:12.200	4.780884	1.629944	1.002197
2016-12-20 23:33:13.200	4.878540	1.645813	.996094
2016-12-20 23:33:14.200	4.759521	1.669006	.980835
2016-12-20 23:33:15.201	4.726563	1.640320	1.018066
2016-12-20 23:33:16.201	4.718933	1.645508	.997620
2016-12-20 23:33:17.201	4.723816	1.647339	1.018066
2016-12-20 23:33:18.201	4.793396	1.632080	1.011047
2016-12-20 23:33:19.201	4.748535	1.643982	.997620
2016-12-20 23:33:20.201	4.733276	1.646423	1.008301
2016-12-20 23:33:21.201	4.742432	1.635132	1.022339
2016-12-20 23:33:22.201	4.745789	1.652222	.986328
2016-12-20 23:33:23.201	4.741821	1.660767	.975647
2016-12-20 23:33:24.201	4.719543	1.600952	.989990
2016-12-20 23:33:25.201	4.754639	1.661072	.988159
2016-12-20 23:33:26.201	4.709778	1.635132	.991516
2016-12-20 23:33:27.201	4.733276	1.625977	.988770
2016-12-20 23:33:28.201	4.725342	1.624146	.973206
2016-12-20 23:33:29.201	4.718018	1.638794	.982666
2016-12-20 23:33:30.201	4.705505	1.640930	.982361
2016-12-20 23:33:31.201	4.767151	1.634521	.975647
2016-12-20 23:33:32.201	4.734497	1.620789	.974426
2016-12-20 23:33:33.201	4.728394	1.613770	.978699
2016-12-20 23:33:34.201	4.736938	1.620483	.999146
2016-12-20 23:33:35.201	4.739990	1.637268	.999756
2016-12-20 23:33:36.200	4.763184	1.664429	.979919
2016-12-20 23:33:37.200	4.765015	1.640320	.964661
2016-12-20 23:33:38.200	4.754333	1.655273	.966187
2016-12-20 23:33:39.200	4.737854	1.647644	.968933
2016-12-20 23:33:40.201	4.776001	1.657715	.993652
2016-12-20 23:33:41.201	4.783630	1.661072	.975952
2016-12-20 23:33:42.201	4.765015	1.646118	.997315
2016-12-20 23:33:43.201	4.727783	1.629639	.986023
2016-12-20 23:33:44.201	4.667053	1.635742	.988464
2016-12-20 23:33:45.201	4.765625	1.646423	.995178
2016-12-20 23:33:46.201	4.769287	1.659851	.979309
2016-12-20 23:33:47.201	4.733887	1.641541	1.000977
2016-12-20 23:33:48.201	4.703064	1.638489	.988770
2016-12-20 23:33:49.201	4.691162	1.642456	1.002197
2016-12-20 23:33:50.201	4.733582	1.636658	.981751
2016-12-20 23:33:51.201	4.757996	1.642151	.968933
2016-12-20 23:33:52.201	4.729004	1.641541	.960388
2016-12-20 23:33:53.201	4.740601	1.684265	.979614
2016-12-20 23:33:54.201	4.727173	1.663513	1.006775
2016-12-20 23:33:55.201	4.718628	1.644287	.980530
2016-12-20 23:33:56.201	4.807129	1.624451	.975342
2016-12-20 23:33:57.201	4.802551	1.636353	.976563
2016-12-20 23:33:58.201	4.808655	1.652832	.985718
2016-12-20 23:33:59.201	4.784241	1.621704	.993042
2016-12-20 23:34:00.201	4.817810	1.637573	.962524
2016-12-20 23:34:01.200	4.790039	1.639404	.992737
2016-12-20 23:34:02.200	4.772339	1.642151	1.001587
2016-12-20 23:34:03.200	4.793701	1.645813	.976868
2016-12-20 23:34:04.200	4.772034	1.643066	.974731
2016-12-20 23:34:05.200	4.765320	1.627808	1.006165
2016-12-20 23:34:06.201	4.742737	1.634521	.973511
2016-12-20 23:34:07.201	4.745789	1.643066	.956116
2016-12-20 23:34:08.201	4.836426	1.621704	.937195
2016-12-20 23:34:09.201	4.758911	1.643066	.986633
2016-12-20 23:34:10.201	4.700012	1.611633	.986939
2016-12-20 23:34:11.201	4.743347	1.648865	1.003113
2016-12-20 23:34:12.201	4.722900	1.627197	1.002502
2016-12-20 23:34:13.201	4.786987	1.641235	.995483
2016-12-20 23:34:14.201	4.773560	1.655884	1.001587
2016-12-20 23:34:15.201	4.722290	1.632385	.973206
2016-12-20 23:34:16.201	4.762268	1.637268	.995789
2016-12-20 23:34:17.201	4.724121	1.624451	.976868
2016-12-20 23:34:18.201	4.739380	1.636047	.984192
2016-12-20 23:34:19.201	4.728699	1.643677	.992432
2016-12-20 23:34:20.201	4.712219	1.635437	.980530
2016-12-20 23:34:21.201	4.751892	1.663513	.979614
2016-12-20 23:34:22.201	4.751587	1.636353	.992737
2016-12-20 23:34:23.201	4.815369	1.623840	.981445
2016-12-20 23:34:24.201	4.689941	1.637268	.991211
2016-12-20 23:34:25.201	4.732361	1.623840	1.022949
2016-12-20 23:34:26.201	4.752197	1.656189	.981445
2016-12-20 23:34:27.200	4.764099	1.632996	1.003418
2016-12-20 23:34:28.200	4.776001	1.656494	.975952
2016-12-20 23:34:29.200	4.823303	1.626282	.970459
2016-12-20 23:34:30.200	4.752808	1.648865	.986939
2016-12-20 23:34:31.201	4.781189	1.646729	.981751
2016-12-20 23:34:32.201	4.765625	1.643677	.982361
2016-12-20 23:34:33.201	4.747009	1.629639	.999451
2016-12-20 23:34:34.201	4.728699	1.643677	1.005554
2016-12-20 23:34:35.201	4.741821	1.640625	.973816
2016-12-20 23:34:36.201	4.783936	1.602783	.987854
2016-12-20 23:34:37.201	4.782715	1.621094	.992127
2016-12-20 23:34:38.201	4.680786	1.645508	.982056
2016-12-20 23:34:39.201	4.728394	1.635132	.963440
2016-12-20 23:34:40.201	4.772949	1.661072	.992127
2016-12-20 23:34:41.201	4.733276	1.665344	.986023
2016-12-20 23:34:42.201	4.721375	1.652832	.978394
2016-12-20 23:34:43.201	4.718018	1.659241	.967712
2016-12-20 23:34:44.201	4.772034	1.651611	.989990
2016-12-20 23:34:45.201	4.727478	1.644592	.968323
2016-12-20 23:34:46.201	4.697571	1.640015	.964966
2016-12-20 23:34:47.201	4.737549	1.649170	.987549
2016-12-20 23:34:48.201	4.765015	1.647339	.978394
2016-12-20 23:34:49.201	4.744263	1.644592	.991821
2016-12-20 23:34:50.201	4.725647	1.659241	1.004639
2016-12-20 23:34:51.201	4.687500	1.634216	.994568
2016-12-20 23:34:52.200	4.772949	1.631470	.975342
2016-12-20 23:34:53.200	4.719849	1.630249	.977783
2016-12-20 23:34:54.200	4.716797	1.645508	.973816
2016-12-20 23:34:55.200	4.659424	1.641846	.988464
2016-12-20 23:34:56.201	4.711609	1.646118	.950623
2016-12-20 23:34:57.201	4.747925	1.628113	.982971
2016-12-20 23:34:58.201	4.700317	1.631775	.972290
2016-12-20 23:34:59.201	4.762268	1.616516	.983582
2016-12-20 23:35:00.201	4.726563	1.642456	.972290
2016-12-20 23:35:01.201	4.720154	1.644897	.978394
2016-12-20 23:35:02.201	4.743347	1.640625	.996094
2016-12-20 23:35:03.201	4.730835	1.662598	.982056
2016-12-20 23:35:04.201	4.804688	1.646729	1.010437
2016-12-20 23:35:05.201	4.777222	1.628723	.979614
2016-12-20 23:35:06.201	4.815063	1.640625	.985718
2016-12-20 23:35:07.201	4.845886	1.642456	.968628
2016-12-20 23:35:08.201	4.768372	1.654358	.992432
2016-12-20 23:35:09.201	4.779663	1.639404	.967407
2016-12-20 23:35:10.201	4.737244	1.633911	.960999
2016-12-20 23:35:11.201	4.758606	1.626587	.979614
2016-12-20 23:35:12.201	4.763489	1.639099	.985413
2016-12-20 23:35:13.201	4.729919	1.636963	.970154
2016-12-20 23:35:14.201	4.713745	1.643982	.981751
2016-12-20 23:35:15.201	4.726563	1.625671	.977173
2016-12-20 23:35:16.201	4.733276	1.615295	.969238
2016-12-20 23:35:17.201	4.714355	1.640930	.961914
2016-12-20 23:35:18.200	4.751892	1.655273	.964050
2016-12-20 23:35:19.200	4.717102	1.632385	.978699
2016-12-20 23:35:20.200	4.745178	1.671448	.963745
2016-12-20 23:35:21.200	4.764099	1.617737	.994873
2016-12-20 23:35:22.201	4.745483	1.654968	.960083
2016-12-20 23:35:23.201	4.681702	1.622314	.991211
2016-12-20 23:35:24.201	4.742432	1.644287	.989685
2016-12-20 23:35:25.201	4.731140	1.635132	.989990
2016-12-20 23:35:26.201	4.755249	1.627197	.980835
2016-12-20 23:35:27.201	4.708557	1.619568	.962524
2016-12-20 23:35:28.201	4.751587	1.648254	.954285
2016-12-20 23:35:29.201	4.781494	1.652832	.964356
2016-12-20 23:35:30.201	4.753113	1.642151	1.013184
2016-12-20 23:35:31.201	4.728394	1.631470	.961914
2016-12-20 23:35:32.201	4.796143	1.632996	.986633
2016-12-20 23:35:33.201	4.707031	1.643066	.978394
2016-12-20 23:35:34.201	4.770203	1.654663	.990295
2016-12-20 23:35:35.201	4.721069	1.647644	.990295
2016-12-20 23:35:36.201	4.769897	1.633301	.983582
2016-12-20 23:35:37.201	4.767761	1.638184	1.019287
2016-12-20 23:35:38.201	4.700012	1.643677	.999146
2016-12-20 23:35:39.201	4.719543	1.654663	.991516
2016-12-20 23:35:40.201	4.721375	1.633911	.977173
2016-12-20 23:35:41.201	4.702148	1.635742	.973206
2016-12-20 23:35:42.201	4.703674	1.632690	1.009521
2016-12-20 23:35:43.200	4.739990	1.630859	.991821
2016-12-20 23:35:44.200	4.743042	1.636047	.970154
2016-12-20 23:35:45.200	4.726563	1.635132	1.004639
2016-12-20 23:35:46.200	4.750061	1.655884	.972595
2016-12-20 23:35:47.201	4.703674	1.634827	.980225
2016-12-20 23:35:48.201	4.745789	1.632690	.964050
2016-12-20 23:35:49.201	4.750366	1.667480	.997009
2016-12-20 23:35:50.201	4.755859	1.652527	.985413
2016-12-20 23:35:51.201	4.698486	1.655884	.964356
2016-12-20 23:35:52.201	4.714355	1.658936	.978699
2016-12-20 23:35:53.201	4.742126	1.648865	.998535
2016-12-20 23:35:54.201	4.737549	1.651001	.987854
2016-12-20 23:35:55.201	4.811401	1.625977	.989380
2016-12-20 23:35:56.201	4.730835	1.647644	.956726
2016-12-20 23:35:57.201	4.756165	1.616516	.972595
2016-12-20 23:35:58.201	4.735413	1.639404	.988159
2016-12-20 23:35:59.201	4.740601	1.649170	1.002502
2016-12-20 23:36:00.201	4.761658	1.643677	.989380
2016-12-20 23:36:01.201	4.713440	1.621399	.988770
2016-12-20 23:36:02.201	4.769592	1.604309	.990295
2016-12-20 23:36:03.201	4.796143	1.629944	.993958
2016-12-20 23:36:04.201	4.745483	1.632996	.982666
2016-12-20 23:36:05.201	4.763184	1.622620	1.004944
2016-12-20 23:36:06.201	4.741211	1.640625	.982666
2016-12-20 23:36:07.201	4.721985	1.631470	.984802
2016-12-20 23:36:08.201	4.781799	1.642151	.983582
2016-12-20 23:36:09.200	4.684448	1.632690	1.002502
2016-12-20 23:36:10.200	4.678955	1.648865	.992432
2016-12-20 23:36:11.200	4.742126	1.656494	1.005249
2016-12-20 23:36:12.200	4.780884	1.638794	.953369
2016-12-20 23:36:13.201	4.832764	1.646118	.982361
2016-12-20 23:36:14.201	4.775085	1.629944	.982361
2016-12-20 23:36:15.201	4.783325	1.624146	.997925
2016-12-20 23:36:16.201	4.772034	1.636963	.991211
2016-12-20 23:36:17.201	4.792786	1.639709	.991211
2016-12-20 23:36:18.201	4.822998	1.634827	.994873
2016-12-20 23:36:19.201	4.740906	1.648560	1.007690
2016-12-20 23:36:20.201	4.767151	1.637268	.995789
2016-12-20 23:36:21.201	4.771423	1.631470	1.022339
2016-12-20 23:36:22.201	4.716797	1.630249	1.007996
2016-12-20 23:36:23.201	4.762573	1.651001	.986328
2016-12-20 23:36:24.201	4.726563	1.632080	1.011963
2016-12-20 23:36:25.201	4.770508	1.632385	.990295
2016-12-20 23:36:26.201	4.697571	1.653748	.976257
2016-12-20 23:36:27.201	4.744568	1.672058	.994873
2016-12-20 23:36:28.201	4.751587	1.681824	1.004944
2016-12-20 23:36:29.201	4.751587	1.649170	.996399
2016-12-20 23:36:30.201	4.721069	1.643982	.995789
2016-12-20 23:36:31.201	4.739380	1.633911	.973206
2016-12-20 23:36:32.201	4.759216	1.632690	.985107
2016-12-20 23:36:33.201	4.739380	1.641541	.999451
2016-12-20 23:36:34.200	4.744873	1.642456	1.000671
2016-12-20 23:36:35.200	4.749146	1.648865	.986633
2016-12-20 23:36:36.200	4.712219	1.636353	.996094
2016-12-20 23:36:37.200	4.699707	1.636658	.997620
2016-12-20 23:36:38.201	4.714966	1.627808	.990295
2016-12-20 23:36:39.201	4.751892	1.651306	.986328
2016-12-20 23:36:40.201	4.784546	1.623840	.984497
2016-12-20 23:36:41.201	4.775696	1.632690	.964356
2016-12-20 23:36:42.201	4.724731	1.646423	.974121
2016-12-20 23:36:43.201	4.688416	1.633606	.979919
2016-12-20 23:36:44.201	4.715271	1.639404	1.001282
2016-12-20 23:36:45.201	4.732056	1.662903	.987854
2016-12-20 23:36:46.201	4.780884	1.651611	.952454
2016-12-20 23:36:47.201	4.714661	1.636047	.987549
2016-12-20 23:36:48.201	4.752197	1.641846	.983582
2016-12-20 23:36:49.201	4.738770	1.643066	.993652
2016-12-20 23:36:50.201	4.668884	1.638489	.986023
2016-12-20 23:36:51.201	4.743042	1.636658	.977478
2016-12-20 23:36:52.201	4.786072	1.640930	.989990
2016-12-20 23:36:53.201	4.738159	1.651611	.980835
2016-12-20 23:36:54.201	4.741821	1.660461	1.027527
2016-12-20 23:36:55.201	4.782715	1.633301	.995178
2016-12-20 23:36:56.201	4.727783	1.671143	.981140
2016-12-20 23:36:57.201	4.694824	1.647034	1.006165
2016-12-20 23:36:58.201	4.726868	1.641235	.975647
2016-12-20 23:36:59.200	4.797058	1.654968	.976563
2016-12-20 23:37:00.200	4.764099	1.650085	.976257
2016-12-20 23:37:01.200	4.781494	1.660461	.987549
2016-12-20 23:37:02.200	4.827271	1.643372	.985413
2016-12-20 23:37:03.200	4.760437	1.618652	.966492
2016-12-20 23:37:04.201	4.764404	1.647034	.979004
2016-12-20 23:37:05.201	4.733276	1.652832	.980225
2016-12-20 23:37:06.201	4.758911	1.636353	.971985
2016-12-20 23:37:07.201	4.730835	1.647034	.979919
2016-12-20 23:37:08.201	4.744263	1.650696	.994263
2016-12-20 23:37:09.201	4.758911	1.621704	.996399
2016-12-20 23:37:10.201	4.789124	1.621399	.984802
2016-12-20 23:37:11.201	4.855957	1.648254	.989990
2016-12-20 23:37:12.201	4.822693	1.650696	.988464
2016-12-20 23:37:13.201	4.758301	1.650085	.982056
2016-12-20 23:37:14.201	4.756470	1.630859	1.000061
2016-12-20 23:37:15.201	4.709167	1.641235	.981751
2016-12-20 23:37:16.201	4.720154	1.654053	1.010437
2016-12-20 23:37:17.201	4.760132	1.633606	.996094
2016-12-20 23:37:18.201	4.756775	1.642456	.991211
2016-12-20 23:37:19.201	4.738770	1.612244	.986633
2016-12-20 23:37:20.201	4.735413	1.644897	1.000366
2016-12-20 23:37:21.201	4.803772	1.630859	.973511
2016-12-20 23:37:22.201	4.756165	1.623535	1.000366
2016-12-20 23:37:23.201	4.727173	1.614990	.987854
2016-12-20 23:37:24.201	4.800415	1.627197	.970764
2016-12-20 23:37:25.200	4.772949	1.650696	.984497
2016-12-20 23:37:26.200	4.784851	1.652222	1.001587
2016-12-20 23:37:27.200	4.775391	1.648254	1.011353
2016-12-20 23:37:28.200	4.768066	1.651611	.979614
2016-12-20 23:37:29.201	4.768677	1.647949	1.001587
2016-12-20 23:37:30.201	4.771423	1.642456	.984497
2016-12-20 23:37:31.201	4.738770	1.643982	1.000977
2016-12-20 23:37:32.201	4.759216	1.621704	.994873
2016-12-20 23:37:33.201	4.772034	1.659546	1.009827
2016-12-20 23:37:34.201	4.762268	1.637268	.982666
2016-12-20 23:37:35.201	4.761658	1.632385	.971985
2016-12-20 23:37:36.201	4.748840	1.648254	.989075
2016-12-20 23:37:37.201	4.793701	1.664124	.999146
2016-12-20 23:37:38.201	4.807434	1.648560	.982361
2016-12-20 23:37:39.201	4.795837	1.667786	.995483
2016-12-20 23:37:40.201	4.802551	1.642761	.977783
2016-12-20 23:37:41.201	4.778748	1.638794	.995178
2016-12-20 23:37:42.201	4.815063	1.617432	.988464
2016-12-20 23:37:43.201	4.786987	1.641541	.982056
2016-12-20 23:37:44.201	4.806824	1.639099	.996399
2016-12-20 23:37:45.201	4.777527	1.653748	.949707
2016-12-20 23:37:46.201	4.794617	1.641846	.977173
2016-12-20 23:37:47.201	4.834290	1.635742	.976868
2016-12-20 23:37:48.201	4.761963	1.645813	.972900
2016-12-20 23:37:49.201	4.817505	1.634521	.993958
2016-12-20 23:37:50.200	4.807739	1.618652	1.009216
2016-12-20 23:37:51.200	4.745483	1.624756	.978394
2016-12-20 23:37:52.200	4.804993	1.649475	.959778
2016-12-20 23:37:53.200	4.781494	1.642456	.964661
2016-12-20 23:37:54.201	4.768982	1.671143	.971375
2016-12-20 23:37:55.201	4.753113	1.653137	1.007690
2016-12-20 23:37:56.201	4.708252	1.641235	1.000977
2016-12-20 23:37:57.201	4.762878	1.650391	1.002808
2016-12-20 23:37:58.201	4.812622	1.638794	.982361
2016-12-20 23:37:59.201	4.823303	1.648254	1.013489
2016-12-20 23:38:00.201	4.811707	1.633606	1.005249
2016-12-20 23:38:01.201	4.759827	1.609802	.975647
2016-12-20 23:38:02.201	4.782104	1.640625	.981751
2016-12-20 23:38:03.201	4.777832	1.620483	.989990
2016-12-20 23:38:04.201	4.759827	1.637268	.978088
2016-12-20 23:38:05.201	4.767456	1.661987	.977783
2016-12-20 23:38:06.201	4.751587	1.658630	.975647
2016-12-20 23:38:07.201	4.799194	1.672058	.991821
2016-12-20 23:38:08.201	4.773254	1.643372	.993652
2016-12-20 23:38:09.201	4.755554	1.625977	.992432
2016-12-20 23:38:10.201	4.794006	1.619568	.994263
2016-12-20 23:38:11.201	4.751892	1.643677	1.012878
2016-12-20 23:38:12.201	4.781799	1.626587	.991821
2016-12-20 23:38:13.201	4.788208	1.636047	.990906
2016-12-20 23:38:14.201	4.758301	1.650696	1.038818
2016-12-20 23:38:15.201	4.737854	1.630554	1.011963
2016-12-20 23:38:16.200	4.790039	1.665039	.976563
2016-12-20 23:38:17.200	4.772949	1.661072	.993042
2016-12-20 23:38:18.200	4.765015	1.667480	.982056
2016-12-20 23:38:19.200	4.743958	1.637878	.980530
2016-12-20 23:38:20.201	4.772949	1.662598	.984802
2016-12-20 23:38:21.201	4.778748	1.667786	.992737
2016-12-20 23:38:22.201	4.782715	1.648560	.985107
2016-12-20 23:38:23.201	4.784546	1.658630	.958862
2016-12-20 23:38:24.201	4.755859	1.646118	.965271
2016-12-20 23:38:25.201	4.719849	1.643982	.995789
2016-12-20 23:38:26.201	4.774475	1.646118	.978394
2016-12-20 23:38:27.201	4.753723	1.621399	.985413
2016-12-20 23:38:28.201	4.818726	1.639709	.981751
2016-12-20 23:38:29.201	4.840393	1.645508	1.004944
2016-12-20 23:38:30.201	4.748840	1.622620	.997620
2016-12-20 23:38:31.201	4.762268	1.630859	.991516
2016-12-20 23:38:32.201	4.846497	1.623230	.987549
2016-12-20 23:38:33.201	4.868469	1.656189	.972595
2016-12-20 23:38:34.201	5.074158	1.631165	.960999
2016-12-20 23:38:35.201	5.520630	1.641846	.990295
2016-12-20 23:38:36.201	6.414490	1.636047	.982361
2016-12-20 23:38:37.201	6.869812	1.633606	.976563
2016-12-20 23:38:38.201	8.101807	1.639709	.973816
2016-12-20 23:38:39.201	8.862915	1.620178	1.007996
2016-12-20 23:38:40.201	8.601379	1.646423	.974426
2016-12-20 23:38:41.200	6.885681	1.636963	.995483
2016-12-20 23:38:42.200	5.465088	1.645203	.984802
2016-12-20 23:38:43.200	4.967957	1.635742	.994873
2016-12-20 23:38:44.200	4.837646	1.658325	.997620
2016-12-20 23:38:45.201	4.827881	1.630859	.993042
2016-12-20 23:38:46.201	4.757385	1.631775	.975647
2016-12-20 23:38:47.201	4.824524	1.624451	.989380
2016-12-20 23:38:48.201	4.725037	1.622925	.988464
2016-12-20 23:38:49.201	4.748230	1.638184	.980835
2016-12-20 23:38:50.201	4.795837	1.661072	1.012268
2016-12-20 23:38:51.201	4.720764	1.645813	.986633
2016-12-20 23:38:52.201	4.793091	1.637268	.973816
2016-12-20 23:38:53.201	4.770508	1.642456	.975647
2016-12-20 23:38:54.201	4.796448	1.660767	.997620
2016-12-20 23:38:55.201	4.810181	1.619263	.967712
2016-12-20 23:38:56.201	4.813843	1.640015	.977783
2016-12-20 23:38:57.201	4.771423	1.671448	.988159
2016-12-20 23:38:58.201	4.747925	1.643066	.982971
2016-12-20 23:38:59.201	4.749146	1.626587	.995178
2016-12-20 23:39:00.201	4.763184	1.657715	1.005249
2016-12-20 23:39:01.201	4.776611	1.656189	1.007690
2016-12-20 23:39:02.201	4.779358	1.617126	.973511
2016-12-20 23:39:03.201	4.738159	1.643066	.963745
2016-12-20 23:39:04.201	4.761353	1.624146	.994263
2016-12-20 23:39:05.201	4.752808	1.647034	.963135
2016-12-20 23:39:06.201	4.749146	1.641541	.997620
2016-12-20 23:39:07.200	4.798279	1.636658	.981751
2016-12-20 23:39:08.200	4.820862	1.639404	.983582
2016-12-20 23:39:09.200	4.735718	1.646729	.993347
2016-12-20 23:39:10.200	4.734192	1.643066	1.009827
2016-12-20 23:39:11.201	4.754639	1.639709	.968628
2016-12-20 23:39:12.201	4.745178	1.627808	.985107
2016-12-20 23:39:13.201	4.738770	1.637573	.974121
2016-12-20 23:39:14.201	4.791565	1.639099	.985107
2016-12-20 23:39:15.201	4.736328	1.664429	.986328
2016-12-20 23:39:16.201	4.772034	1.663818	1.000366
2016-12-20 23:39:17.201	4.742126	1.631470	.988770
2016-12-20 23:39:18.201	4.750061	1.646423	.985718
2016-12-20 23:39:19.201	4.714050	1.642761	1.004639
2016-12-20 23:39:20.201	4.697876	1.623840	.991516
2016-12-20 23:39:21.201	4.695435	1.644287	.950623
2016-12-20 23:39:22.201	4.765625	1.631470	.974426
2016-12-20 23:39:23.201	4.765930	1.637573	.991211
2016-12-20 23:39:24.201	4.772949	1.633301	.971680
2016-12-20 23:39:25.201	4.762573	1.651917	.974426
2016-12-20 23:39:26.201	4.856567	1.634827	.977173
2016-12-20 23:39:27.201	4.730225	1.648560	.974121
2016-12-20 23:39:28.201	4.734802	1.632690	.976868
2016-12-20 23:39:29.201	4.724121	1.630859	.997925
2016-12-20 23:39:30.201	4.739380	1.623535	.990295
2016-12-20 23:39:31.201	4.701843	1.632080	.987854
2016-12-20 23:39:32.200	4.670410	1.640320	.999146
2016-12-20 23:39:33.200	4.686584	1.642761	.989380
2016-12-20 23:39:34.200	4.684448	1.631775	.974426
2016-12-20 23:39:35.200	4.714355	1.630249	1.003418
2016-12-20 23:39:36.201	4.746399	1.610107	.969544
2016-12-20 23:39:37.201	4.785767	1.645508	.971680
2016-12-20 23:39:38.201	4.662170	1.629028	1.012573
2016-12-20 23:39:39.201	4.642944	1.636047	.999146
2016-12-20 23:39:40.201	4.685059	1.640625	.987549
2016-12-20 23:39:41.201	4.707947	1.623535	.975342
2016-12-20 23:39:42.201	4.689636	1.632385	.990295
2016-12-20 23:39:43.201	4.753723	1.632080	1.016846
2016-12-20 23:39:44.201	4.712524	1.635437	1.010742
2016-12-20 23:39:45.201	4.634094	1.618042	1.010437
2016-12-20 23:39:46.201	4.698792	1.633911	1.002502
2016-12-20 23:39:47.201	4.776306	1.638489	1.017151
2016-12-20 23:39:48.201	4.743652	1.621399	1.002808
2016-12-20 23:39:49.201	4.683228	1.639404	.982056
2016-12-20 23:39:50.201	4.718323	1.643372	.988159
2016-12-20 23:39:51.201	4.718323	1.638794	.979309
2016-12-20 23:39:52.201	4.787903	1.634216	1.001587
2016-12-20 23:39:53.201	4.768372	1.660156	.994263
2016-12-20 23:39:54.201	4.766541	1.652527	.997620
2016-12-20 23:39:55.201	4.743347	1.632385	1.010742
2016-12-20 23:39:56.201	4.718323	1.662598	1.023254
2016-12-20 23:39:57.201	4.677429	1.626587	.993652
2016-12-20 23:39:58.200	4.712524	1.635437	.985413
2016-12-20 23:39:59.200	4.768982	1.661682	.969544
2016-12-20 23:40:00.200	4.736938	1.641235	.977783
2016-12-20 23:40:01.200	4.757996	1.656189	.994263
2016-12-20 23:40:02.201	4.735413	1.650085	.978088
2016-12-20 23:40:03.201	4.761353	1.650696	1.005554
2016-12-20 23:40:04.201	4.774475	1.640015	.989685
2016-12-20 23:40:05.201	4.720764	1.644287	.987549
2016-12-20 23:40:06.201	4.768372	1.664124	.985107
2016-12-20 23:40:07.201	4.754028	1.655273	.979919
2016-12-20 23:40:08.201	4.706116	1.640625	.978088
2016-12-20 23:40:09.201	4.753113	1.655884	1.010437
2016-12-20 23:40:10.201	4.752197	1.645813	.988464
2016-12-20 23:40:11.201	4.737854	1.644287	.973206
2016-12-20 23:40:12.201	4.762573	1.639404	.973816
2016-12-20 23:40:13.201	4.750366	1.617737	1.003418
2016-12-20 23:40:14.201	4.737549	1.608276	.998535
2016-12-20 23:40:15.201	4.761963	1.644592	1.000366
2016-12-20 23:40:16.201	4.701538	1.648254	.983276
2016-12-20 23:40:17.201	4.712524	1.650696	.954285
2016-12-20 23:40:18.201	4.725647	1.644897	.990906
2016-12-20 23:40:19.201	4.700928	1.620178	.962830
2016-12-20 23:40:20.201	4.729919	1.624756	.980530
2016-12-20 23:40:21.201	4.704895	1.637878	.985718
2016-12-20 23:40:22.201	4.717712	1.624756	.993958
2016-12-20 23:40:23.200	4.743042	1.626892	.986939
2016-12-20 23:40:24.200	4.761658	1.612549	.965881
2016-12-20 23:40:25.200	4.763794	1.660156	.980530
2016-12-20 23:40:26.200	4.707947	1.632080	.986633
2016-12-20 23:40:27.201	4.750977	1.648254	.973816
2016-12-20 23:40:28.201	4.772339	1.645813	1.009827
2016-12-20 23:40:29.201	4.704590	1.627502	.980530
2016-12-20 23:40:30.201	4.731140	1.641235	.986939
2016-12-20 23:40:31.201	4.744873	1.643066	.971069
2016-12-20 23:40:32.201	4.737244	1.649475	.985413
2016-12-20 23:40:33.201	4.732056	1.643372	.974426
2016-12-20 23:40:34.201	4.761047	1.651611	.975342
2016-12-20 23:40:35.201	4.756470	1.659241	.979004
2016-12-20 23:40:36.201	4.731445	1.641235	1.001282
2016-12-20 23:40:37.201	4.764099	1.640930	.983276
2016-12-20 23:40:38.201	4.738159	1.649170	1.003723
2016-12-20 23:40:39.201	4.708557	1.634521	.970459
2016-12-20 23:40:40.201	4.721985	1.636353	.975342
2016-12-20 23:40:41.201	4.734802	1.651306	.954895
2016-12-20 23:40:42.201	4.792175	1.651917	.975647
2016-12-20 23:40:43.201	4.700623	1.641235	.976868
2016-12-20 23:40:44.201	4.692078	1.655579	.975952
2016-12-20 23:40:45.201	4.783936	1.646423	.982971
2016-12-20 23:40:46.201	4.719543	1.623230	.997925
2016-12-20 23:40:47.201	4.729919	1.642761	.989990
2016-12-20 23:40:48.200	4.754944	1.623840	.956116
2016-12-20 23:40:49.200	4.758911	1.610107	.979919
2016-12-20 23:40:50.200	4.784241	1.649780	1.002197
2016-12-20 23:40:51.200	4.763794	1.654968	.993958
2016-12-20 23:40:52.201	4.754944	1.654968	.997620
2016-12-20 23:40:53.201	4.771118	1.644592	.997009
2016-12-20 23:40:54.201	4.764099	1.641235	.983887
2016-12-20 23:40:55.201	4.762268	1.651917	.987549
2016-12-20 23:40:56.201	4.757080	1.626892	.999146
2016-12-20 23:40:57.201	4.761963	1.653442	.976563
2016-12-20 23:40:58.201	4.719849	1.626282	.980835
2016-12-20 23:40:59.201	4.708557	1.653748	.996704
2016-12-20 23:41:00.201	4.697266	1.630859	.988770
2016-12-20 23:41:01.201	4.709167	1.615295	.979309
2016-12-20 23:41:02.201	4.772339	1.650391	.981751
2016-12-20 23:41:03.201	4.773254	1.646729	.968628
2016-12-20 23:41:04.201	4.759521	1.634216	.973816
2016-12-20 23:41:05.201	4.771729	1.641541	.981445
2016-12-20 23:41:06.201	4.731445	1.626587	.994568
2016-12-20 23:41:07.201	4.734192	1.628723	.986939
2016-12-20 23:41:08.201	4.773254	1.670532	1.017456
2016-12-20 23:41:09.201	4.775696	1.639404	.998535
2016-12-20 23:41:10.201	4.714355	1.610413	.985718
2016-12-20 23:41:11.201	4.754333	1.652527	.967712
2016-12-20 23:41:12.201	4.756775	1.644592	.992127
2016-12-20 23:41:13.201	4.722290	1.632996	1.015625
2016-12-20 23:41:14.200	4.805908	1.628418	.991821
2016-12-20 23:41:15.200	4.756165	1.649475	1.003113
2016-12-20 23:41:16.200	4.735718	1.681213	.971069
2016-12-20 23:41:17.200	4.747009	1.648865	.978699
2016-12-20 23:41:18.201	5.026855	1.632996	.977173
2016-12-20 23:41:19.201	5.011597	1.621094	.979004
2016-12-20 23:41:20.201	5.037231	1.636963	.998535
2016-12-20 23:41:21.201	5.073547	1.622314	.984192
2016-12-20 23:41:22.201	5.003662	1.670227	.981140
2016-12-20 23:41:23.201	5.268860	1.644287	.983887
2016-12-20 23:41:24.201	5.095825	1.651306	.984497
2016-12-20 23:41:25.201	4.805298	1.636047	.987549
2016-12-20 23:41:26.201	4.710693	1.639404	.993958
2016-12-20 23:41:27.201	4.669189	1.625061	.971985
2016-12-20 23:41:28.201	4.701538	1.632385	.983582
2016-12-20 23:41:29.201	4.678345	1.632690	.991211
2016-12-20 23:41:30.201	4.749756	1.626587	.984192
2016-12-20 23:41:31.201	4.727783	1.634216	.988159
2016-12-20 23:41:32.201	4.727478	1.636963	.995483
2016-12-20 23:41:33.201	4.756165	1.644592	1.002502
2016-12-20 23:41:34.201	4.754333	1.618042	.982056
2016-12-20 23:41:35.201	4.735718	1.627197	.975647
2016-12-20 23:41:36.201	4.780579	1.632996	1.000061
2016-12-20 23:41:37.201	4.714661	1.624756	.953980
2016-12-20 23:41:38.201	4.736633	1.659546	.963440
2016-12-20 23:41:39.200	4.731750	1.648865	.966797
2016-12-20 23:41:40.200	4.775391	1.629639	.964356
2016-12-20 23:41:41.200	4.797668	1.632690	.979004
2016-12-20 23:41:42.200	4.716797	1.631470	.994568
2016-12-20 23:41:43.201	4.733276	1.621704	.969849
2016-12-20 23:41:44.201	4.753723	1.654053	.979614
2016-12-20 23:41:45.201	4.750977	1.663818	.999451
2016-12-20 23:41:46.201	4.744263	1.650696	.982361
2016-12-20 23:41:47.201	4.751587	1.630859	1.005249
2016-12-20 23:41:48.201	4.764404	1.648865	.964966
2016-12-20 23:41:49.201	4.778442	1.636353	.976868
2016-12-20 23:41:50.201	4.751892	1.624146	1.006470
2016-12-20 23:41:51.201	4.753723	1.638794	1.008911
2016-12-20 23:41:52.201	4.681396	1.645508	.988770
2016-12-20 23:41:53.201	4.743347	1.646118	.975647
2016-12-20 23:41:54.201	4.744873	1.635437	.988159
2016-12-20 23:41:55.201	4.736328	1.646423	1.007690
2016-12-20 23:41:56.201	4.749146	1.611023	.994263
2016-12-20 23:41:57.201	4.722900	1.633606	.992432
2016-12-20 23:41:58.201	4.736328	1.657104	.972900
2016-12-20 23:41:59.201	4.733887	1.634827	.985718
2016-12-20 23:42:00.201	4.711609	1.633606	.974426
2016-12-20 23:42:01.201	4.778748	1.648865	.982666
2016-12-20 23:42:02.201	4.772034	1.621094	.980835
2016-12-20 23:42:03.201	4.706116	1.636658	.979309
2016-12-20 23:42:04.201	4.752808	1.636658	.987549
2016-12-20 23:42:05.200	4.721985	1.655884	.984192
2016-12-20 23:42:06.200	4.759216	1.664734	.975342
2016-12-20 23:42:07.200	4.764099	1.640320	.970764
2016-12-20 23:42:08.200	4.754028	1.645813	.980225
2016-12-20 23:42:09.201	4.757690	1.636963	1.012878
2016-12-20 23:42:10.201	4.743652	1.626892	.982666
2016-12-20 23:42:11.201	4.719543	1.644287	.972290
2016-12-20 23:42:12.201	4.708557	1.634521	.976563
2016-12-20 23:42:13.201	4.708862	1.639099	1.001587
2016-12-20 23:42:14.201	4.703674	1.633301	.982056
2016-12-20 23:42:15.201	4.756165	1.633606	.988770
2016-12-20 23:42:16.201	4.779053	1.633301	1.001892
2016-12-20 23:42:17.201	4.738770	1.627197	.997009
2016-12-20 23:42:18.201	4.718933	1.653748	1.003723
2016-12-20 23:42:19.201	4.697266	1.644897	1.000977
2016-12-20 23:42:20.201	4.819336	1.629944	1.007996
2016-12-20 23:42:21.201	4.720764	1.639709	.962524
2016-12-20 23:42:22.201	4.708252	1.637878	1.005859
2016-12-20 23:42:23.201	4.783020	1.643066	.963135
2016-12-20 23:42:24.201	4.743652	1.650085	.959778
2016-12-20 23:42:25.201	4.735413	1.643677	.988770
2016-12-20 23:42:26.201	4.729919	1.648560	1.002808
2016-12-20 23:42:27.201	4.763184	1.655273	.990295
2016-12-20 23:42:28.201	4.676208	1.657104	.985413
2016-12-20 23:42:29.201	4.734497	1.654053	.988159
2016-12-20 23:42:30.200	4.684753	1.665344	.986328
2016-12-20 23:42:31.200	4.690857	1.651001	1.001892
2016-12-20 23:42:32.200	4.777222	1.621094	.993347
2016-12-20 23:42:33.200	4.748230	1.624451	.996399
2016-12-20 23:42:34.201	4.760742	1.651306	.984192
2016-12-20 23:42:35.201	4.742126	1.656494	.990295
2016-12-20 23:42:36.201	4.730225	1.651611	1.005249
2016-12-20 23:42:37.201	4.748230	1.615601	.984497
2016-12-20 23:42:38.201	4.670715	1.647644	.993958
2016-12-20 23:42:39.201	4.763794	1.645203	.976257
2016-12-20 23:42:40.201	4.705505	1.646118	1.000671
2016-12-20 23:42:41.201	4.760742	1.628723	1.015015
2016-12-20 23:42:42.201	4.785461	1.624146	.998535
2016-12-20 23:42:43.201	4.766846	1.613159	.992432
2016-12-20 23:42:44.201	4.739990	1.639404	.973816
2016-12-20 23:42:45.201	4.770508	1.644287	.963745
2016-12-20 23:42:46.201	4.733887	1.606445	.979614
2016-12-20 23:42:47.201	4.695740	1.596680	.976563
2016-12-20 23:42:48.201	4.742126	1.642151	.971375
2016-12-20 23:42:49.201	4.791260	1.633911	.988159
2016-12-20 23:42:50.201	4.733582	1.651611	1.008606
2016-12-20 23:42:51.201	4.721680	1.662292	.987549
2016-12-20 23:42:52.201	4.723511	1.632080	.982056
2016-12-20 23:42:53.201	4.720764	1.631470	.987854
2016-12-20 23:42:54.201	4.695435	1.631775	.986328
2016-12-20 23:42:55.201	4.759521	1.643677	.999756
2016-12-20 23:42:56.200	4.766846	1.629028	1.001892
2016-12-20 23:42:57.200	4.735413	1.608887	.980835
2016-12-20 23:42:58.200	4.722595	1.623535	.985107
2016-12-20 23:42:59.200	4.765015	1.617737	.986633
2016-12-20 23:43:00.201	4.755859	1.642761	.988770
2016-12-20 23:43:01.201	4.770508	1.658020	.990601
2016-12-20 23:43:02.201	4.794617	1.625061	.989685
2016-12-20 23:43:03.201	4.742737	1.632080	1.000977
2016-12-20 23:43:04.201	4.665527	1.627197	.997009
2016-12-20 23:43:05.201	4.715881	1.641235	.995178
2016-12-20 23:43:06.201	4.754639	1.647339	.983582
2016-12-20 23:43:07.201	4.707336	1.626587	.969849
2016-12-20 23:43:08.201	4.763184	1.639404	.982361
2016-12-20 23:43:09.201	4.724731	1.641846	.978088
2016-12-20 23:43:10.201	4.728699	1.616821	.992737
2016-12-20 23:43:11.201	4.779053	1.656799	.967407
2016-12-20 23:43:12.201	4.725037	1.634216	.970764
2016-12-20 23:43:13.201	4.729004	1.612854	.971069
2016-12-20 23:43:14.201	4.765930	1.606445	.980835
2016-12-20 23:43:15.201	4.774475	1.625061	.993042
2016-12-20 23:43:16.201	4.715576	1.636658	.976563
2016-12-20 23:43:17.201	4.748230	1.653137	.977173
2016-12-20 23:43:18.201	4.725037	1.640625	.982056
2016-12-20 23:43:19.201	4.759521	1.631470	1.004639
2016-12-20 23:43:20.201	4.748535	1.610718	.999146
2016-12-20 23:43:21.200	4.771118	1.617432	.971375
2016-12-20 23:43:22.200	4.701843	1.605835	.988464
2016-12-20 23:43:23.200	4.730530	1.620483	.993652
2016-12-20 23:43:24.200	4.669495	1.647949	.997925
2016-12-20 23:43:25.201	4.709167	1.642456	.993652
2016-12-20 23:43:26.201	4.741821	1.647644	.991211
2016-12-20 23:43:27.201	4.749146	1.614380	.989075
2016-12-20 23:43:28.201	4.677734	1.646423	1.011353
2016-12-20 23:43:29.201	4.748535	1.638489	.986328
2016-12-20 23:43:30.201	4.707642	1.641541	1.007080
2016-12-20 23:43:31.201	4.739990	1.644897	1.000977
2016-12-20 23:43:32.201	4.683838	1.636658	.979614
2016-12-20 23:43:33.201	4.766846	1.642151	.972290
2016-12-20 23:43:34.201	4.729919	1.615601	.970154
2016-12-20 23:43:35.201	4.776306	1.649780	1.009827
2016-12-20 23:43:36.201	4.746704	1.640930	.996094
2016-12-20 23:43:37.201	4.736938	1.645203	.992737
2016-12-20 23:43:38.201	4.781189	1.633301	.970764
2016-12-20 23:43:39.201	4.756470	1.669312	.994263
2016-12-20 23:43:40.201	4.751587	1.609802	1.026001
2016-12-20 23:43:41.201	4.696350	1.641235	.997620
2016-12-20 23:43:42.201	4.724731	1.656189	1.008301
2016-12-20 23:43:43.201	4.772034	1.640625	.979309
2016-12-20 23:43:44.201	4.767456	1.644592	.993042
2016-12-20 23:43:45.201	4.877625	1.642456	.967407
2016-12-20 23:43:46.200	4.890137	1.624756	.991821
2016-12-20 23:43:47.200	4.813843	1.634827	1.011658
2016-12-20 23:43:48.200	4.764709	1.633606	1.001282
2016-12-20 23:43:49.200	4.801025	1.625366	1.006470
2016-12-20 23:43:50.201	4.743958	1.626282	.985413
2016-12-20 23:43:51.201	4.700928	1.640930	.989075
2016-12-20 23:43:52.201	4.714050	1.660767	.997009
2016-12-20 23:43:53.201	4.758606	1.612854	1.004028
2016-12-20 23:43:54.201	4.677124	1.617126	.990295
2016-12-20 23:43:55.201	4.787903	1.656494	.997315
2016-12-20 23:43:56.201	4.742432	1.631775	.979614
2016-12-20 23:43:57.201	4.692688	1.629944	.977173
2016-12-20 23:43:58.201	4.725037	1.607056	.969238
2016-12-20 23:43:59.201	4.730530	1.643372	.980835
2016-12-20 23:44:00.201	4.719543	1.625061	1.016541
2016-12-20 23:44:01.201	4.695740	1.619568	1.000671
2016-12-20 23:44:02.201	4.691772	1.608887	1.004639
2016-12-20 23:44:03.201	4.737854	1.637878	.979919
2016-12-20 23:44:04.201	4.722290	1.652832	.984497
2016-12-20 23:44:05.201	4.733887	1.663818	.991211
2016-12-20 23:44:06.201	4.786987	1.645813	.974121
2016-12-20 23:44:07.201	4.823914	1.621704	.972290
2016-12-20 23:44:08.201	4.770508	1.648560	.998230
2016-12-20 23:44:09.201	4.753418	1.634521	1.021729
2016-12-20 23:44:10.201	4.738770	1.653137	1.017456
2016-12-20 23:44:11.201	4.770508	1.629333	.977783
2016-12-20 23:44:12.200	4.713440	1.637878	.972900
2016-12-20 23:44:13.200	4.762268	1.627502	.979614
2016-12-20 23:44:14.200	4.772949	1.644592	.979919
2016-12-20 23:44:15.200	4.754028	1.625366	.978394
2016-12-20 23:44:16.201	4.721375	1.636047	.976868
2016-12-20 23:44:17.201	4.667969	1.637573	.980530
2016-12-20 23:44:18.201	4.727478	1.604004	.968323
2016-12-20 23:44:19.201	4.700928	1.658936	.990295
2016-12-20 23:44:20.201	4.681396	1.643066	.993347
2016-12-20 23:44:21.201	4.703064	1.614075	.989990
2016-12-20 23:44:22.201	4.762573	1.621399	1.012878
2016-12-20 23:44:23.201	4.729004	1.643982	.973816
2016-12-20 23:44:24.201	4.745483	1.639099	.984497
2016-12-20 23:44:25.201	4.685059	1.634216	.986023
2016-12-20 23:44:26.201	4.688721	1.627808	.996704
2016-12-20 23:44:27.201	4.710693	1.640930	.980835
2016-12-20 23:44:28.201	4.695435	1.642151	.987549
2016-12-20 23:44:29.201	4.711914	1.619568	.989990
2016-12-20 23:44:30.201	4.709778	1.625061	.978394
2016-12-20 23:44:31.201	4.725037	1.648560	1.007690
2016-12-20 23:44:32.201	4.739075	1.635132	.988770
2016-12-20 23:44:33.201	4.734802	1.629333	.978394
2016-12-20 23:44:34.201	4.741821	1.645508	.993652
2016-12-20 23:44:35.201	4.758911	1.640930	.973816
2016-12-20 23:44:36.201	4.725647	1.622925	.976563
2016-12-20 23:44:37.200	4.739990	1.621704	.964966
2016-12-20 23:44:38.200	4.776917	1.656799	.979614
2016-12-20 23:44:39.200	4.692383	1.621704	1.008911
2016-12-20 23:44:40.200	4.666138	1.646118	.997315
2016-12-20 23:44:41.201	4.664612	1.653748	.991211
2016-12-20 23:44:42.201	4.754944	1.651001	.981751
2016-12-20 23:44:43.201	4.740906	1.617126	.979309
2016-12-20 23:44:44.201	4.719849	1.623535	.975037
2016-12-20 23:44:45.201	4.706421	1.617737	.994873
2016-12-20 23:44:46.201	4.707031	1.610107	.993347
2016-12-20 23:44:47.201	4.689941	1.607971	1.018066
2016-12-20 23:44:48.201	4.702148	1.637268	.987244
2016-12-20 23:44:49.201	4.697876	1.632996	1.005859
2016-12-20 23:44:50.201	4.735718	1.627197	.975952
2016-12-20 23:44:51.201	4.694519	1.645203	.978699
2016-12-20 23:44:52.201	4.719238	1.634521	.988770
2016-12-20 23:44:53.201	4.739380	1.637878	1.020508
2016-12-20 23:44:54.201	4.743958	1.625977	.986939
2016-12-20 23:44:55.201	4.703979	1.618042	.960083
2016-12-20 23:44:56.201	4.694214	1.643677	.989380
2016-12-20 23:44:57.201	4.745789	1.625671	1.006470
2016-12-20 23:44:58.201	4.739685	1.615295	.982361
2016-12-20 23:44:59.201	4.725342	1.620483	.998535
2016-12-20 23:45:00.201	4.751587	1.640930	.993347
2016-12-20 23:45:01.201	4.696045	1.625671	.968933
2016-12-20 23:45:02.201	4.682007	1.631775	.965881
2016-12-20 23:45:03.200	4.727478	1.632385	.982361
2016-12-20 23:45:04.200	4.699707	1.638794	1.002197
2016-12-20 23:45:05.200	4.689636	1.669006	.992737
2016-12-20 23:45:06.200	4.739685	1.626892	1.000671
2016-12-20 23:45:07.201	4.732056	1.638184	.996704
2016-12-20 23:45:08.201	4.698181	1.644287	.996399
2016-12-20 23:45:09.201	4.717712	1.648254	.984802
2016-12-20 23:45:10.201	4.773865	1.647034	.985718
2016-12-20 23:45:11.201	4.758606	1.622925	.979614
2016-12-20 23:45:12.201	4.730530	1.629333	.977783
2016-12-20 23:45:13.201	4.674683	1.626587	.985718
2016-12-20 23:45:14.201	4.755859	1.612244	.987549
2016-12-20 23:45:15.201	4.743652	1.660767	.998535
2016-12-20 23:45:16.201	4.761963	1.650391	.977173
2016-12-20 23:45:17.201	4.730225	1.629944	.971985
2016-12-20 23:45:18.201	4.714355	1.625366	.990601
2016-12-20 23:45:19.201	4.756165	1.637878	.986939
2016-12-20 23:45:20.201	4.736328	1.642456	.993042
2016-12-20 23:45:21.201	4.697266	1.621399	1.014709
2016-12-20 23:45:22.201	4.747925	1.650391	.983582
2016-12-20 23:45:23.201	4.721985	1.639709	.983276
2016-12-20 23:45:24.201	4.714050	1.648560	.993042
2016-12-20 23:45:25.201	4.757690	1.645813	1.008301
2016-12-20 23:45:26.201	4.789734	1.634827	.973816
2016-12-20 23:45:27.201	4.742126	1.652222	.975037
2016-12-20 23:45:28.200	4.689026	1.636658	.973816
2016-12-20 23:45:29.200	4.746399	1.624756	1.005859
2016-12-20 23:45:30.200	4.721375	1.621704	1.009827
2016-12-20 23:45:31.200	4.765625	1.618042	1.007080
2016-12-20 23:45:32.201	4.677124	1.661987	.975952
2016-12-20 23:45:33.201	4.674377	1.627197	.968323
2016-12-20 23:45:34.201	4.702454	1.643677	.992432
2016-12-20 23:45:35.201	4.723816	1.673889	1.019592
2016-12-20 23:45:36.201	4.707336	1.645813	.999146
2016-12-20 23:45:37.201	4.728699	1.652527	.971375
2016-12-20 23:45:38.201	4.702759	1.659546	1.007385
2016-12-20 23:45:39.201	4.708862	1.642761	.999451
2016-12-20 23:45:40.201	4.707031	1.627808	1.010132
2016-12-20 23:45:41.201	4.714966	1.638489	.994568
2016-12-20 23:45:42.201	4.739380	1.637878	.982361
2016-12-20 23:45:43.201	4.658508	1.664734	.968628
2016-12-20 23:45:44.201	4.711609	1.647644	.958862
2016-12-20 23:45:45.201	4.725037	1.654053	.960999
2016-12-20 23:45:46.201	4.688110	1.644592	.978699
2016-12-20 23:45:47.201	4.757080	1.630859	.988464
2016-12-20 23:45:48.201	4.735413	1.629028	.976868
2016-12-20 23:45:49.201	4.707031	1.624756	.996704
2016-12-20 23:45:50.201	4.733276	1.634827	1.002197
2016-12-20 23:45:51.201	4.699097	1.632996	.991211
2016-12-20 23:45:52.201	4.724121	1.618347	1.008301
2016-12-20 23:45:53.201	4.683228	1.626587	.994263
2016-12-20 23:45:54.200	4.732971	1.655273	1.014709
2016-12-20 23:45:55.200	4.682617	1.604919	.990295
2016-12-20 23:45:56.200	4.775391	1.653748	.987244
2016-12-20 23:45:57.200	4.772949	1.656799	.989075
2016-12-20 23:45:58.201	4.723511	1.633911	1.015320
2016-12-20 23:45:59.201	4.691772	1.612549	.988464
2016-12-20 23:46:00.201	4.687195	1.613159	.992127
2016-12-20 23:46:01.201	4.749451	1.636963	.981445
2016-12-20 23:46:02.201	4.758606	1.631775	.996094
2016-12-20 23:46:03.201	4.694519	1.609192	1.012573
2016-12-20 23:46:04.201	4.653931	1.597900	.985413
2016-12-20 23:46:05.201	4.724731	1.632996	.965576
2016-12-20 23:46:06.201	4.742432	1.634521	.972900
2016-12-20 23:46:07.201	4.780273	1.630249	.976257
2016-12-20 23:46:08.201	4.784241	1.634521	.979614
2016-12-20 23:46:09.201	4.659119	1.647034	.989685
2016-12-20 23:46:10.201	4.735107	1.612244	.980835
2016-12-20 23:46:11.201	4.790344	1.632385	.977783
2016-12-20 23:46:12.201	4.704590	1.621704	.997925
2016-12-20 23:46:13.201	4.688416	1.660156	.969849
2016-12-20 23:46:14.201	4.668884	1.631775	.973816
2016-12-20 23:46:15.201	4.725647	1.641541	.995483
2016-12-20 23:46:16.201	4.769897	1.641846	1.012878
2016-12-20 23:46:17.201	4.716797	1.623230	.982361
2016-12-20 23:46:18.201	4.689026	1.622009	.987244
2016-12-20 23:46:19.200	4.734802	1.632080	.955200
2016-12-20 23:46:20.200	4.706116	1.632385	.978394
2016-12-20 23:46:21.200	4.629517	1.639709	.990601
2016-12-20 23:46:22.200	4.738770	1.640015	1.007996
2016-12-20 23:46:23.201	4.697266	1.628113	1.011658
2016-12-20 23:46:24.201	4.778442	1.637878	.991821
2016-12-20 23:46:25.201	4.759216	1.628113	.996399
2016-12-20 23:46:26.201	4.713440	1.626892	1.012878
2016-12-20 23:46:27.201	4.743042	1.643677	.979919
2016-12-20 23:46:28.201	4.703369	1.635437	.996094
2016-12-20 23:46:29.201	4.682617	1.614075	1.003723
2016-12-20 23:46:30.201	4.735107	1.612854	.971985
2016-12-20 23:46:31.201	4.724121	1.633301	.969544
2016-12-20 23:46:32.201	4.714661	1.604004	.997009
2016-12-20 23:46:33.201	4.685669	1.612244	.982056
2016-12-20 23:46:34.201	4.715271	1.612244	.987244
2016-12-20 23:46:35.201	4.724121	1.624451	.976563
2016-12-20 23:46:36.201	4.754028	1.636353	.988770
2016-12-20 23:46:37.201	4.725647	1.629028	.996094
2016-12-20 23:46:38.201	4.725342	1.627808	.977478
2016-12-20 23:46:39.201	4.724731	1.642456	.966187
2016-12-20 23:46:40.201	4.692078	1.598511	.987244
2016-12-20 23:46:41.201	4.736938	1.637573	.971069
2016-12-20 23:46:42.201	4.750366	1.622009	.972595
2016-12-20 23:46:43.201	4.721985	1.647949	.986328
2016-12-20 23:46:44.200	4.714966	1.639404	.989075
2016-12-20 23:46:45.200	4.698486	1.634521	.989990
2016-12-20 23:46:46.200	4.745178	1.646729	.978394
2016-12-20 23:46:47.200	4.727478	1.655273	.991516
2016-12-20 23:46:48.201	4.730530	1.632996	1.011047
2016-12-20 23:46:49.201	4.772949	1.624146	.990295
2016-12-20 23:46:50.201	4.670410	1.641235	.980225
2016-12-20 23:46:51.201	4.679871	1.626892	1.005859
2016-12-20 23:46:52.201	4.733887	1.628418	.973511
2016-12-20 23:46:53.201	4.746399	1.625671	.971985
2016-12-20 23:46:54.201	4.725647	1.631165	.989685
2016-12-20 23:46:55.201	4.761353	1.627502	.990295
2016-12-20 23:46:56.201	4.725342	1.642456	1.020203
2016-12-20 23:46:57.201	4.749451	1.622620	1.002808
2016-12-20 23:46:58.201	4.725037	1.652527	.978394
2016-12-20 23:46:59.201	4.748535	1.618042	.967712
2016-12-20 23:47:00.201	4.796143	1.614990	.976868
2016-12-20 23:47:01.201	4.753418	1.609497	.981751
2016-12-20 23:47:02.201	4.782104	1.653748	.986633
2016-12-20 23:47:03.201	4.708862	1.632996	.990906
2016-12-20 23:47:04.201	4.690857	1.613770	.970154
2016-12-20 23:47:05.201	4.768982	1.622009	.969544
2016-12-20 23:47:06.201	4.670410	1.631165	.999451
2016-12-20 23:47:07.201	4.767761	1.610413	.974121
2016-12-20 23:47:08.201	4.765015	1.625671	.977478
2016-12-20 23:47:09.201	4.718933	1.623230	.973511
2016-12-20 23:47:10.200	4.721985	1.647339	.984802
2016-12-20 23:47:11.200	4.695740	1.623535	.998535
2016-12-20 23:47:12.200	4.734497	1.636047	.970154
2016-12-20 23:47:13.200	4.733887	1.635132	.994568
2016-12-20 23:47:14.201	4.687195	1.636963	.974426
2016-12-20 23:47:15.201	4.683838	1.612549	.987549
2016-12-20 23:47:16.201	4.685669	1.618958	.996704
2016-12-20 23:47:17.201	4.661255	1.647949	.997925
2016-12-20 23:47:18.201	4.687195	1.609192	.981140
2016-12-20 23:47:19.201	4.674377	1.611938	.997925
2016-12-20 23:47:20.201	4.725952	1.630859	.962219
2016-12-20 23:47:21.201	4.694519	1.609192	.962830
2016-12-20 23:47:22.201	4.721069	1.630249	.979919
2016-12-20 23:47:23.201	4.714050	1.636047	.986633
2016-12-20 23:47:24.201	4.715576	1.602478	.998840
2016-12-20 23:47:25.201	4.709778	1.625671	.993652
2016-12-20 23:47:26.201	4.746704	1.645508	.967712
2016-12-20 23:47:27.201	4.733582	1.623535	.982056
2016-12-20 23:47:28.201	4.739685	1.607361	.976257
2016-12-20 23:47:29.201	4.782715	1.621094	.983582
2016-12-20 23:47:30.201	4.764099	1.611633	.975342
2016-12-20 23:47:31.201	4.727783	1.623535	.994873
2016-12-20 23:47:32.201	4.690247	1.632385	.977783
2016-12-20 23:47:33.201	4.698486	1.641846	.985718
2016-12-20 23:47:34.201	4.725647	1.624146	.967102
2016-12-20 23:47:35.200	4.703979	1.612854	.967102
2016-12-20 23:47:36.200	4.729919	1.649475	1.003113
2016-12-20 23:47:37.200	4.692383	1.621094	.980530
2016-12-20 23:47:38.200	4.726868	1.641541	.991821
2016-12-20 23:47:39.201	4.763794	1.617737	.988770
2016-12-20 23:47:40.201	4.779053	1.645203	.985107
2016-12-20 23:47:41.201	4.748840	1.628723	.984497
2016-12-20 23:47:42.201	4.726868	1.629944	.979004
2016-12-20 23:47:43.201	4.757690	1.634521	.980835
2016-12-20 23:47:44.201	4.776306	1.637573	.971375
2016-12-20 23:47:45.201	4.785156	1.614685	.973206
2016-12-20 23:47:46.201	4.763794	1.636047	.989075
2016-12-20 23:47:47.201	4.719238	1.631165	.979309
2016-12-20 23:47:48.201	4.704895	1.638794	.990295
2016-12-20 23:47:49.201	4.710693	1.647644	.979309
2016-12-20 23:47:50.201	4.774780	1.623230	.994568
2016-12-20 23:47:51.201	4.757385	1.611633	.986328
2016-12-20 23:47:52.201	4.727173	1.621094	.960388
2016-12-20 23:47:53.201	4.714966	1.644897	1.002502
2016-12-20 23:47:54.201	4.739990	1.604919	.998840
2016-12-20 23:47:55.201	4.700928	1.622620	.963745
2016-12-20 23:47:56.201	4.736938	1.637878	.982666
2016-12-20 23:47:57.201	4.730225	1.632385	.972900
2016-12-20 23:47:58.201	4.696655	1.621704	.999451
2016-12-20 23:47:59.201	4.747620	1.636658	.982361
2016-12-20 23:48:00.201	4.750366	1.630859	.955505
2016-12-20 23:48:01.200	4.761658	1.623230	.977783
2016-12-20 23:48:02.200	4.713745	1.585083	.964966
2016-12-20 23:48:03.200	4.775696	1.615295	1.001587
2016-12-20 23:48:04.200	4.814758	1.629028	1.014404
2016-12-20 23:48:05.201	4.804993	1.636353	1.011353
2016-12-20 23:48:06.201	4.788208	1.629028	1.000977
2016-12-20 23:48:07.201	4.758606	1.657104	.999146
2016-12-20 23:48:08.201	4.727173	1.645508	.998535
2016-12-20 23:48:09.201	4.785767	1.601868	1.013184
2016-12-20 23:48:10.201	4.750366	1.648560	.965271
2016-12-20 23:48:11.201	4.741211	1.637878	.987244
2016-12-20 23:48:12.201	4.737244	1.617126	.989075
2016-12-20 23:48:13.201	4.711914	1.643066	.976257
2016-12-20 23:48:14.201	4.699707	1.631470	.983276
2016-12-20 23:48:15.201	4.725037	1.638184	1.000366
2016-12-20 23:48:16.201	4.749146	1.634521	.987244
2016-12-20 23:48:17.201	4.773560	1.629944	.978088
2016-12-20 23:48:18.201	4.733582	1.631165	.978088
2016-12-20 23:48:19.201	4.654236	1.621094	.997009
2016-12-20 23:48:20.201	4.693298	1.637268	.985718
2016-12-20 23:48:21.201	4.731750	1.635132	.989685
2016-12-20 23:48:22.201	4.750366	1.635132	.984802
2016-12-20 23:48:23.201	4.697876	1.636353	.991211
2016-12-20 23:48:24.201	4.730835	1.635437	.986633
2016-12-20 23:48:25.201	4.760437	1.610718	.973511
2016-12-20 23:48:26.200	4.677124	1.628723	.976563
2016-12-20 23:48:27.200	4.704590	1.622314	.972290
2016-12-20 23:48:28.200	4.708557	1.635132	.960693
2016-12-20 23:48:29.200	4.748840	1.612854	.994568
2016-12-20 23:48:30.201	4.728088	1.636047	.988159
2016-12-20 23:48:31.201	4.768372	1.626892	.993958
2016-12-20 23:48:32.201	4.773560	1.635437	.997009
2016-12-20 23:48:33.201	4.736633	1.618042	.993652
2016-12-20 23:48:34.201	4.709778	1.639404	.987549
2016-12-20 23:48:35.201	4.724426	1.634827	1.000366
2016-12-20 23:48:36.201	4.763184	1.649780	.989075
2016-12-20 23:48:37.201	4.716797	1.622009	1.003723
2016-12-20 23:48:38.201	4.729614	1.640015	1.010742
2016-12-20 23:48:39.201	4.746704	1.636047	.985718
2016-12-20 23:48:40.201	4.736633	1.644897	.984497
2016-12-20 23:48:41.201	4.802856	1.649170	.997925
2016-12-20 23:48:42.201	4.693604	1.627808	.994568
2016-12-20 23:48:43.201	4.691162	1.626282	.986939
2016-12-20 23:48:44.201	4.714661	1.635437	.974121
2016-12-20 23:48:45.201	4.692688	1.615601	.994873
2016-12-20 23:48:46.201	4.711304	1.617432	.981445
2016-12-20 23:48:47.201	4.724426	1.629944	.982971
2016-12-20 23:48:48.201	4.724121	1.638184	.995178
2016-12-20 23:48:49.201	4.689941	1.623230	.992432
2016-12-20 23:48:50.201	4.714050	1.636353	.980530
2016-12-20 23:48:51.201	4.741821	1.626587	.982361
2016-12-20 23:48:52.200	4.766846	1.627502	.976868
2016-12-20 23:48:53.200	4.732056	1.630554	.990295
2016-12-20 23:48:54.200	4.748535	1.610718	.969849
2016-12-20 23:48:55.200	4.707031	1.629028	.994568
2016-12-20 23:48:56.201	4.735718	1.631775	.989075
2016-12-20 23:48:57.201	4.734192	1.618042	1.009216
2016-12-20 23:48:58.201	4.750671	1.641541	.981445
2016-12-20 23:48:59.201	4.716187	1.639099	1.005859
2016-12-20 23:49:00.201	4.738770	1.632690	.967407
2016-12-20 23:49:01.201	4.755554	1.625061	1.011963
2016-12-20 23:49:02.201	4.721680	1.646423	1.012268
2016-12-20 23:49:03.201	4.708557	1.648254	.999146
2016-12-20 23:49:04.201	4.757080	1.642151	.981445
2016-12-20 23:49:05.201	4.756775	1.643372	.993958
2016-12-20 23:49:06.201	4.715576	1.657104	.979614
2016-12-20 23:49:07.201	4.745178	1.658325	.971069
2016-12-20 23:49:08.201	4.721985	1.634521	.953674
2016-12-20 23:49:09.201	4.805603	1.629028	.972290
2016-12-20 23:49:10.201	4.813538	1.627197	.979614
2016-12-20 23:49:11.201	4.782104	1.621399	.992737
2016-12-20 23:49:12.201	4.742737	1.622925	.989380
2016-12-20 23:49:13.201	4.744873	1.630859	1.005859
2016-12-20 23:49:14.201	4.804077	1.661682	.980530
2016-12-20 23:49:15.201	4.809875	1.635437	1.000977
2016-12-20 23:49:16.201	4.750366	1.612244	.992432
2016-12-20 23:49:17.200	4.721985	1.607361	.999146
2016-12-20 23:49:18.200	4.694214	1.638794	.997620
2016-12-20 23:49:19.200	4.747009	1.622620	.991516
2016-12-20 23:49:20.200	4.775696	1.610107	.987854
2016-12-20 23:49:21.201	4.795227	1.624451	.991821
2016-12-20 23:49:22.201	4.767456	1.613159	.977173
2016-12-20 23:49:23.201	4.724426	1.640320	.987854
2016-12-20 23:49:24.201	4.719543	1.634216	.999451
2016-12-20 23:49:25.201	4.800415	1.647339	.975647
2016-12-20 23:49:26.201	4.767761	1.646423	.979004
2016-12-20 23:49:27.201	4.731750	1.640930	.976257
2016-12-20 23:49:28.201	4.717102	1.615295	.978088
2016-12-20 23:49:29.201	4.811096	1.659851	.983276
2016-12-20 23:49:30.201	4.790344	1.622925	.999146
2016-12-20 23:49:31.201	4.783936	1.619568	.967712
2016-12-20 23:49:32.201	4.834900	1.641846	.975647
2016-12-20 23:49:33.201	4.899292	1.640320	.998840
2016-12-20 23:49:34.201	4.813232	1.639709	.975037
2016-12-20 23:49:35.201	4.791260	1.651306	.993347
2016-12-20 23:49:36.201	4.761658	1.637573	.999451
2016-12-20 23:49:37.201	4.704895	1.640015	.968628
2016-12-20 23:49:38.201	4.786377	1.630249	1.004028
2016-12-20 23:49:39.201	4.775391	1.616821	.986023
2016-12-20 23:49:40.201	4.801636	1.630249	.986633
2016-12-20 23:49:41.201	4.756470	1.636963	1.003418
2016-12-20 23:49:42.200	4.759827	1.638489	.990601
2016-12-20 23:49:43.200	4.810181	1.659241	.977173
2016-12-20 23:49:44.200	4.770508	1.617432	.995483
2016-12-20 23:49:45.200	4.785767	1.636963	1.006470
2016-12-20 23:49:46.200	4.775391	1.629944	1.015930
2016-12-20 23:49:47.201	4.832764	1.646118	1.002808
2016-12-20 23:49:48.201	4.820557	1.627808	.991211
2016-12-20 23:49:49.201	4.751587	1.639709	.997009
2016-12-20 23:49:50.201	4.741821	1.635132	.995483
2016-12-20 23:49:51.201	4.743347	1.632690	.984192
2016-12-20 23:49:52.201	4.784241	1.625977	.989685
2016-12-20 23:49:53.201	4.776917	1.613770	.968628
2016-12-20 23:49:54.201	4.808960	1.629944	.983276
2016-12-20 23:49:55.201	4.828491	1.652832	.987854
2016-12-20 23:49:56.201	4.803467	1.645203	1.007385
2016-12-20 23:49:57.201	4.829712	1.636658	.970764
2016-12-20 23:49:58.201	4.762878	1.618652	.992432
2016-12-20 23:49:59.201	4.716492	1.605835	.960999
2016-12-20 23:50:00.201	4.763794	1.624146	.946960
2016-12-20 23:50:01.201	4.760132	1.628723	.964356
2016-12-20 23:50:02.201	4.737244	1.643982	.976563
2016-12-20 23:50:03.201	4.754639	1.623535	.993652
2016-12-20 23:50:04.201	4.707947	1.643066	.965881
2016-12-20 23:50:05.201	4.683533	1.639099	.991821
2016-12-20 23:50:06.201	4.778137	1.629944	1.004028
2016-12-20 23:50:07.201	4.760132	1.636353	.981445
2016-12-20 23:50:08.200	4.741821	1.618958	.984192
2016-12-20 23:50:09.200	4.773865	1.633301	.995178
2016-12-20 23:50:10.200	4.771729	1.627197	.978699
2016-12-20 23:50:11.200	4.805603	1.614380	.974731
2016-12-20 23:50:12.201	4.793396	1.638794	.992432
2016-12-20 23:50:13.201	4.787598	1.616821	1.001282
2016-12-20 23:50:14.201	4.744263	1.627502	.989990
2016-12-20 23:50:15.201	4.827576	1.625366	.986633
2016-12-20 23:50:16.201	4.782410	1.633911	1.008301
2016-12-20 23:50:17.201	4.786987	1.639404	.979614
2016-12-20 23:50:18.201	4.808960	1.668396	.956116
2016-12-20 23:50:19.201	4.796753	1.630859	.953980
2016-12-20 23:50:20.201	4.773254	1.614075	.978699
2016-12-20 23:50:21.201	4.790039	1.623535	.995178
2016-12-20 23:50:22.201	4.747620	1.644592	.994568
2016-12-20 23:50:23.201	4.766846	1.648254	.998535
2016-12-20 23:50:24.201	4.750366	1.612854	.973511
2016-12-20 23:50:25.201	4.818115	1.614075	.993958
2016-12-20 23:50:26.201	4.817810	1.625671	.989380
2016-12-20 23:50:27.201	4.745178	1.616516	.971985
2016-12-20 23:50:28.201	4.737549	1.622009	.983887
2016-12-20 23:50:29.201	4.816284	1.618958	.993958
2016-12-20 23:50:30.201	4.747620	1.636047	.986328
2016-12-20 23:50:31.201	4.795532	1.613770	.996399
2016-12-20 23:50:32.201	4.775696	1.588745	.997620
2016-12-20 23:50:33.200	4.770813	1.635742	.989380
2016-12-20 23:50:34.200	4.874573	1.614380	1.004944
2016-12-20 23:50:35.200	5.082703	1.622620	.986939
2016-12-20 23:50:36.200	5.648193	1.626892	.983276
2016-12-20 23:50:37.201	5.627441	1.641541	1.016235
2016-12-20 23:50:38.201	6.948242	1.614075	.983276
2016-12-20 23:50:39.201	7.448730	1.637573	.982971
2016-12-20 23:50:40.201	6.634521	1.623840	.994568
2016-12-20 23:50:41.201	5.708618	1.618958	.999146
2016-12-20 23:50:42.201	5.064087	1.646729	.997620
2016-12-20 23:50:43.201	4.846191	1.626282	.975952
2016-12-20 23:50:44.201	4.775085	1.629944	.963440
2016-12-20 23:50:45.201	4.759827	1.617432	.990295
2016-12-20 23:50:46.201	4.796143	1.618347	.996399
2016-12-20 23:50:47.201	4.763794	1.630859	.984192
2016-12-20 23:50:48.201	4.805603	1.614380	.992737
2016-12-20 23:50:49.201	4.856873	1.620483	.955505
2016-12-20 23:50:50.201	4.710999	1.627197	.986328
2016-12-20 23:50:51.201	4.764709	1.612244	.979919
2016-12-20 23:50:52.201	4.695435	1.614075	.991516
2016-12-20 23:50:53.201	4.734497	1.615601	.973206
2016-12-20 23:50:54.201	4.735413	1.627808	.968628
2016-12-20 23:50:55.201	4.765015	1.629944	.943298
2016-12-20 23:50:56.201	4.772949	1.623230	.957336
2016-12-20 23:50:57.201	4.787292	1.638184	1.003723
2016-12-20 23:50:58.201	4.738770	1.637268	1.012573
2016-12-20 23:50:59.200	4.791260	1.613770	.991211
2016-12-20 23:51:00.200	4.752197	1.618958	.988159
2016-12-20 23:51:01.200	4.788513	1.613770	.994263
2016-12-20 23:51:02.200	4.767456	1.631470	1.012268
2016-12-20 23:51:03.201	4.723206	1.602783	1.013794
2016-12-20 23:51:04.201	4.754944	1.624146	.986633
2016-12-20 23:51:05.201	4.850769	1.638489	.977783
2016-12-20 23:51:06.201	4.772034	1.633911	.999756
2016-12-20 23:51:07.201	4.801636	1.642151	.998535
2016-12-20 23:51:08.201	4.747620	1.632996	.980530
2016-12-20 23:51:09.201	4.759521	1.635437	.958252
2016-12-20 23:51:10.201	4.722595	1.617126	.964661
2016-12-20 23:51:11.201	4.751282	1.635437	1.001587
2016-12-20 23:51:12.201	4.783936	1.641541	.988464
2016-12-20 23:51:13.201	4.779053	1.630859	.977173
2016-12-20 23:51:14.201	4.749756	1.623230	1.019287
2016-12-20 23:51:15.201	4.811401	1.636963	1.002197
2016-12-20 23:51:16.201	4.796143	1.615601	.994873
2016-12-20 23:51:17.201	4.752808	1.614990	.992127
2016-12-20 23:51:18.201	4.730835	1.645813	.979919
2016-12-20 23:51:19.201	4.815369	1.642456	.968628
2016-12-20 23:51:20.201	4.814148	1.643066	.966187
2016-12-20 23:51:21.201	4.774170	1.639404	.969849
2016-12-20 23:51:22.201	4.769592	1.634521	.976257
2016-12-20 23:51:23.201	4.767456	1.636353	1.014709
2016-12-20 23:51:24.200	4.833069	1.649170	1.000366
2016-12-20 23:51:25.200	4.812622	1.639099	1.018982
2016-12-20 23:51:26.200	4.737549	1.636047	1.011963
2016-12-20 23:51:27.200	4.731750	1.649170	.989685
2016-12-20 23:51:28.201	4.776611	1.625977	.997620
2016-12-20 23:51:29.201	4.813538	1.628418	.982971
2016-12-20 23:51:30.201	4.793701	1.633301	.984802
2016-12-20 23:51:31.201	4.802246	1.632080	.993958
2016-12-20 23:51:32.201	4.779053	1.628723	.980225
2016-12-20 23:51:33.201	4.763794	1.625366	.968933
2016-12-20 23:51:34.201	4.735107	1.635437	.977783
2016-12-20 23:51:35.201	4.806519	1.617432	.987549
2016-12-20 23:51:36.201	4.812317	1.640625	.982666
2016-12-20 23:51:37.201	4.786987	1.646729	.984802
2016-12-20 23:51:38.201	4.841614	1.620178	.993652
2016-12-20 23:51:39.201	4.829712	1.608276	.987244
2016-12-20 23:51:40.201	4.794922	1.632690	.991821
2016-12-20 23:51:41.201	4.761353	1.632385	.994568
2016-12-20 23:51:42.201	4.781189	1.624756	.975037
2016-12-20 23:51:43.201	4.788513	1.630859	.989990
2016-12-20 23:51:44.201	4.768066	1.635132	.981140
2016-12-20 23:51:45.201	4.749146	1.639404	.988464
2016-12-20 23:51:46.201	4.774475	1.612244	.987549
2016-12-20 23:51:47.201	4.803162	1.614685	.981751
2016-12-20 23:51:48.201	4.795227	1.628723	.983887
2016-12-20 23:51:49.201	4.732056	1.641235	.989990
2016-12-20 23:51:50.200	4.751587	1.633606	1.015015
2016-12-20 23:51:51.200	4.820862	1.635132	.980835
2016-12-20 23:51:52.200	4.782715	1.636658	.981140
2016-12-20 23:51:53.200	4.771729	1.637268	.987854
2016-12-20 23:51:54.201	4.780884	1.626282	.983582
2016-12-20 23:51:55.201	4.782410	1.648254	.973816
2016-12-20 23:51:56.201	4.773254	1.638794	.988770
2016-12-20 23:51:57.201	4.772949	1.620789	.999146
2016-12-20 23:51:58.201	4.787598	1.642151	.992127
2016-12-20 23:51:59.201	4.785767	1.647339	.977478
2016-12-20 23:52:00.201	4.786072	1.640930	.962830
2016-12-20 23:52:01.201	4.756165	1.646118	.995483
2016-12-20 23:52:02.201	4.804382	1.622009	.986328
2016-12-20 23:52:03.201	4.827881	1.636963	.987549
2016-12-20 23:52:04.201	4.808960	1.617737	.972595
2016-12-20 23:52:05.201	4.802856	1.626587	.998230
2016-12-20 23:52:06.201	4.780884	1.644897	.982056
2016-12-20 23:52:07.201	4.722900	1.647949	.997009
2016-12-20 23:52:08.201	4.857788	1.636047	.994873
2016-12-20 23:52:09.201	4.783325	1.617126	.992127
2016-12-20 23:52:10.201	4.772644	1.614990	.996704
2016-12-20 23:52:11.201	4.727783	1.626282	.970459
2016-12-20 23:52:12.201	4.703369	1.631470	.982361
2016-12-20 23:52:13.201	4.744568	1.621094	.995178
2016-12-20 23:52:14.201	4.736938	1.639099	1.015930
2016-12-20 23:52:15.200	4.806519	1.619873	.966187
2016-12-20 23:52:16.200	4.797668	1.629028	1.000366
2016-12-20 23:52:17.200	4.783325	1.626282	.985718
2016-12-20 23:52:18.200	4.808044	1.619263	.984192
2016-12-20 23:52:19.201	4.790344	1.623535	.957947
2016-12-20 23:52:20.201	4.842529	1.618652	.973511
2016-12-20 23:52:21.201	4.797974	1.625366	.975342
2016-12-20 23:52:22.201	4.820862	1.630249	.976563
2016-12-20 23:52:23.201	4.774170	1.622925	.986633
2016-12-20 23:52:24.201	4.750977	1.638489	.985413
2016-12-20 23:52:25.201	4.805603	1.611938	1.010132
2016-12-20 23:52:26.201	4.767456	1.635132	1.026917
2016-12-20 23:52:27.201	4.806213	1.638184	.980530
2016-12-20 23:52:28.201	4.803467	1.606445	.986023
2016-12-20 23:52:29.201	4.807739	1.619263	.983582
2016-12-20 23:52:30.201	4.839478	1.618652	.971985
2016-12-20 23:52:31.201	4.835815	1.625977	.976868
2016-12-20 23:52:32.201	4.759216	1.638489	.981140
2016-12-20 23:52:33.201	4.822083	1.633606	.976257
2016-12-20 23:52:34.201	4.766235	1.614380	.974731
2016-12-20 23:52:35.201	4.750671	1.621399	1.003113
2016-12-20 23:52:36.201	4.767151	1.623535	1.001587
2016-12-20 23:52:37.201	4.772949	1.640320	1.001892
2016-12-20 23:52:38.201	4.778748	1.611328	.999451
2016-12-20 23:52:39.201	4.781494	1.633606	.997315
2016-12-20 23:52:40.200	4.680176	1.660767	.975952
2016-12-20 23:52:41.200	4.732971	1.619263	.983582
2016-12-20 23:52:42.200	4.736328	1.629333	.975037
2016-12-20 23:52:43.200	4.778137	1.643677	.994873
2016-12-20 23:52:44.200	4.712524	1.638794	1.001892
2016-12-20 23:52:45.201	4.729919	1.634216	.979004
2016-12-20 23:52:46.201	4.785767	1.626892	.968018
2016-12-20 23:52:47.201	4.766235	1.634521	.989075
2016-12-20 23:52:48.201	4.804688	1.603699	.987244
2016-12-20 23:52:49.201	4.796753	1.643372	.984497
2016-12-20 23:52:50.201	4.750366	1.644897	.994568
2016-12-20 23:52:51.201	4.801331	1.609192	.995178
2016-12-20 23:52:52.201	4.768982	1.606445	.995483
2016-12-20 23:52:53.201	4.738770	1.637878	.966797
2016-12-20 23:52:54.201	4.810791	1.654358	.966187
2016-12-20 23:52:55.201	4.746399	1.633606	.978088
2016-12-20 23:52:56.201	4.748535	1.648560	.997925
2016-12-20 23:52:57.201	4.765015	1.641235	.982056
2016-12-20 23:52:58.201	4.726868	1.620178	1.004333
2016-12-20 23:52:59.201	4.822388	1.609497	.993042
2016-12-20 23:53:00.201	4.768372	1.627808	.993042
2016-12-20 23:53:01.201	4.765625	1.636353	.959778
2016-12-20 23:53:02.201	4.721069	1.638184	.980835
2016-12-20 23:53:03.201	4.747925	1.623535	1.005859
2016-12-20 23:53:04.201	4.777832	1.629639	.993042
2016-12-20 23:53:05.201	4.738159	1.627808	1.007996
2016-12-20 23:53:06.200	4.776611	1.635437	.989990
2016-12-20 23:53:07.200	4.741516	1.625977	.961914
2016-12-20 23:53:08.200	4.725342	1.618042	1.003418
2016-12-20 23:53:09.200	4.769287	1.617126	.980530
2016-12-20 23:53:10.201	4.758606	1.615295	.978699
2016-12-20 23:53:11.201	4.798584	1.632080	.977783
2016-12-20 23:53:12.201	4.754639	1.608276	1.013489
2016-12-20 23:53:13.201	4.782104	1.615906	.999756
2016-12-20 23:53:14.201	4.797058	1.634827	.987549
2016-12-20 23:53:15.201	4.842529	1.623230	1.001587
2016-12-20 23:53:16.201	4.799805	1.649780	.997315
2016-12-20 23:53:17.201	4.748535	1.605835	1.005249
2016-12-20 23:53:18.201	4.766235	1.620483	.987549
2016-12-20 23:53:19.201	4.735718	1.628113	.991516
2016-12-20 23:53:20.201	4.811096	1.640930	.992127
2016-12-20 23:53:21.201	4.757385	1.631165	1.008301
2016-12-20 23:53:22.201	4.746399	1.628113	.957336
2016-12-20 23:53:23.201	4.778137	1.631470	1.006775
2016-12-20 23:53:24.201	4.747925	1.646729	.970154
2016-12-20 23:53:25.201	4.781799	1.647339	.983276
2016-12-20 23:53:26.201	4.810486	1.616821	.997620
2016-12-20 23:53:27.201	4.744873	1.637878	.984192
2016-12-20 23:53:28.201	4.782410	1.635742	.975342
2016-12-20 23:53:29.201	4.800110	1.627808	.986939
2016-12-20 23:53:30.201	4.830627	1.636658	1.001587
2016-12-20 23:53:31.200	4.798279	1.620483	1.002502
2016-12-20 23:53:32.200	4.765625	1.626587	.982056
2016-12-20 23:53:33.200	4.801941	1.621399	.981140
2016-12-20 23:53:34.200	4.738770	1.640930	.996094
2016-12-20 23:53:35.201	4.725037	1.630249	.985413
2016-12-20 23:53:36.201	4.751892	1.622620	.989380
2016-12-20 23:53:37.201	4.751282	1.647339	.986328
2016-12-20 23:53:38.201	4.743958	1.642151	.993958
2016-12-20 23:53:39.201	4.733582	1.653442	.994873
2016-12-20 23:53:40.201	4.707031	1.632690	.989685
2016-12-20 23:53:41.201	4.790649	1.627502	.983582
2016-12-20 23:53:42.201	4.791260	1.639404	.967712
2016-12-20 23:53:43.201	4.801025	1.634827	.979614
2016-12-20 23:53:44.201	4.775696	1.621704	1.012268
2016-12-20 23:53:45.201	4.774475	1.635437	.968628
2016-12-20 23:53:46.201	4.776917	1.619263	1.006165
2016-12-20 23:53:47.201	4.790955	1.598206	.997315
2016-12-20 23:53:48.201	4.731445	1.600952	1.009216
2016-12-20 23:53:49.201	4.744873	1.597900	.957642
2016-12-20 23:53:50.201	4.740601	1.633301	.985107
2016-12-20 23:53:51.201	4.720154	1.621704	1.007690
2016-12-20 23:53:52.201	4.761658	1.600037	.983276
2016-12-20 23:53:53.201	4.729614	1.633606	.987244
2016-12-20 23:53:54.201	4.724426	1.658325	1.002808
2016-12-20 23:53:55.201	4.752808	1.624451	.978088
2016-12-20 23:53:56.201	4.761353	1.644592	1.001282
2016-12-20 23:53:57.200	4.770508	1.656494	.979309
2016-12-20 23:53:58.200	4.757690	1.641235	.985413
2016-12-20 23:53:59.200	4.832458	1.635742	.968018
2016-12-20 23:54:00.200	4.804077	1.632996	.984802
2016-12-20 23:54:01.201	4.715271	1.654968	.955505
2016-12-20 23:54:02.201	4.716797	1.640930	.988159
2016-12-20 23:54:03.201	4.760437	1.639099	.992127
2016-12-20 23:54:04.201	4.816589	1.644287	1.006470
2016-12-20 23:54:05.201	4.760742	1.625977	.994263
2016-12-20 23:54:06.201	4.761963	1.651001	.993958
2016-12-20 23:54:07.201	4.779663	1.619568	.963135
2016-12-20 23:54:08.201	4.832458	1.631165	.962830
2016-12-20 23:54:09.201	4.808960	1.657715	.973816
2016-12-20 23:54:10.201	4.777527	1.620789	.970764
2016-12-20 23:54:11.201	4.809570	1.623535	.986633
2016-12-20 23:54:12.201	4.780273	1.638184	.996704
2016-12-20 23:54:13.201	4.780273	1.638184	1.016235
2016-12-20 23:54:14.201	4.750977	1.658325	1.000061
2016-12-20 23:54:15.201	4.756775	1.654053	.975342
2016-12-20 23:54:16.201	4.722290	1.631775	.981445
2016-12-20 23:54:17.201	4.852295	1.606140	.963440
2016-12-20 23:54:18.201	4.802246	1.642761	.982056
2016-12-20 23:54:19.201	4.803772	1.607971	.996399
2016-12-20 23:54:20.201	4.779663	1.624756	.991821
2016-12-20 23:54:21.201	4.776306	1.637878	.975647
2016-12-20 23:54:22.200	4.772034	1.611633	.992432
2016-12-20 23:54:23.200	4.824524	1.613159	.970764
2016-12-20 23:54:24.200	4.778442	1.635437	.968018
2016-12-20 23:54:25.200	4.729004	1.635132	.973816
2016-12-20 23:54:26.201	4.804688	1.639099	.994263
2016-12-20 23:54:27.201	4.748840	1.629028	.979614
2016-12-20 23:54:28.201	4.739990	1.621094	1.000061
2016-12-20 23:54:29.201	4.735107	1.616211	.959473
2016-12-20 23:54:30.201	4.718323	1.630859	.976563
2016-12-20 23:54:31.201	4.787903	1.638794	.976563
2016-12-20 23:54:32.201	4.786987	1.618652	.983582
2016-12-20 23:54:33.201	4.774475	1.666260	.989075
2016-12-20 23:54:34.201	4.743042	1.649475	.999756
2016-12-20 23:54:35.201	4.743347	1.624756	.973206
2016-12-20 23:54:36.201	4.757996	1.615601	.956116
2016-12-20 23:54:37.201	4.698792	1.634827	.968018
2016-12-20 23:54:38.201	4.763184	1.621704	.981140
2016-12-20 23:54:39.201	4.805298	1.638794	.983582
2016-12-20 23:54:40.201	4.826050	1.640015	.969238
2016-12-20 23:54:41.201	4.756470	1.634216	.972900
2016-12-20 23:54:42.201	4.759827	1.649475	.985413
2016-12-20 23:54:43.201	4.739685	1.632996	1.006165
2016-12-20 23:54:44.201	4.752502	1.644897	.986939
2016-12-20 23:54:45.201	4.764709	1.625061	.970154
2016-12-20 23:54:46.201	4.756470	1.611938	.982971
2016-12-20 23:54:47.201	4.748230	1.636658	.994873
2016-12-20 23:54:48.200	4.754944	1.629028	1.009216
2016-12-20 23:54:49.200	4.821777	1.618958	.994873
2016-12-20 23:54:50.200	4.791870	1.612244	1.003723
2016-12-20 23:54:51.200	4.753113	1.620178	1.003113
2016-12-20 23:54:52.201	4.779358	1.643982	.991211
2016-12-20 23:54:53.201	4.793091	1.634827	.993347
2016-12-20 23:54:54.201	4.783936	1.638489	.976563
2016-12-20 23:54:55.201	4.803467	1.636658	.979614
2016-12-20 23:54:56.201	4.811096	1.620178	.980225
2016-12-20 23:54:57.201	4.734192	1.631470	1.004944
2016-12-20 23:54:58.201	4.717407	1.621094	1.013489
2016-12-20 23:54:59.201	4.797363	1.625366	.974731
2016-12-20 23:55:00.201	4.805603	1.618652	.976868
2016-12-20 23:55:01.201	4.770508	1.625977	1.008606
2016-12-20 23:55:02.201	4.802551	1.625977	.993347
2016-12-20 23:55:03.201	4.726868	1.637573	.994263
2016-12-20 23:55:04.201	4.765625	1.623840	.990601
2016-12-20 23:55:05.201	4.751282	1.640625	.975342
2016-12-20 23:55:06.201	4.728088	1.647644	.969544
2016-12-20 23:55:07.201	4.783936	1.631470	.973206
2016-12-20 23:55:08.201	4.733887	1.597595	.972595
2016-12-20 23:55:09.201	4.809265	1.634827	.971985
2016-12-20 23:55:10.201	4.808044	1.631165	.996704
2016-12-20 23:55:11.201	4.766846	1.648254	.994263
2016-12-20 23:55:12.201	4.762878	1.618652	.995483
2016-12-20 23:55:13.200	4.785461	1.626282	.975952
2016-12-20 23:55:14.200	4.742737	1.617126	.981140
2016-12-20 23:55:15.200	4.735718	1.625977	1.001587
2016-12-20 23:55:16.200	4.760742	1.615295	.985718
2016-12-20 23:55:17.201	4.767761	1.635437	1.011353
2016-12-20 23:55:18.201	4.778748	1.646118	.989380
2016-12-20 23:55:19.201	4.751892	1.618652	1.003418
2016-12-20 23:55:20.201	4.780579	1.611023	.980225
2016-12-20 23:55:21.201	4.742432	1.647034	.977478
2016-12-20 23:55:22.201	4.742737	1.607361	.984497
2016-12-20 23:55:23.201	4.808044	1.614075	.994873
2016-12-20 23:55:24.201	4.816284	1.625061	.967407
2016-12-20 23:55:25.201	4.801331	1.624146	.983276
2016-12-20 23:55:26.201	4.792480	1.618958	.976563
2016-12-20 23:55:27.201	4.729309	1.625061	.986633
2016-12-20 23:55:28.201	4.764099	1.608582	.985413
2016-12-20 23:55:29.201	4.790039	1.630249	.975647
2016-12-20 23:55:30.201	4.757385	1.618652	.993958
2016-12-20 23:55:31.201	4.791260	1.620789	.978088
2016-12-20 23:55:32.201	4.848938	1.615601	1.011963
2016-12-20 23:55:33.201	4.796753	1.625977	.958862
2016-12-20 23:55:34.201	4.723206	1.627502	.968628
2016-12-20 23:55:35.201	4.774475	1.600037	.968018
2016-12-20 23:55:36.201	4.741821	1.601257	.979309
2016-12-20 23:55:37.201	4.743042	1.634521	.988159
2016-12-20 23:55:38.200	4.797363	1.617126	.990906
2016-12-20 23:55:39.200	4.797058	1.638794	.975342
2016-12-20 23:55:40.200	4.846497	1.655884	.985107
2016-12-20 23:55:41.200	4.787598	1.640015	1.002502
2016-12-20 23:55:42.200	4.767761	1.617126	1.021729
2016-12-20 23:55:43.201	4.820862	1.636963	.987244
2016-12-20 23:55:44.201	4.915161	1.640320	.992127
2016-12-20 23:55:45.201	5.242004	1.630249	.993652
2016-12-20 23:55:46.201	5.255737	1.621094	.960388
2016-12-20 23:55:47.201	5.047607	1.600037	.972900
2016-12-20 23:55:48.201	4.830322	1.617126	.962219
2016-12-20 23:55:49.201	4.807434	1.638794	.978088
2016-12-20 23:55:50.201	4.767761	1.630859	.994873
2016-12-20 23:55:51.201	4.816589	1.625671	1.005859
2016-12-20 23:55:52.201	4.752502	1.609497	.984497
2016-12-20 23:55:53.201	4.763489	1.626282	.979919
2016-12-20 23:55:54.201	4.781189	1.645203	.997315
2016-12-20 23:55:55.201	4.799805	1.625671	.982056
2016-12-20 23:55:56.201	4.763489	1.630859	.959168
2016-12-20 23:55:57.201	4.761047	1.620178	.982666
2016-12-20 23:55:58.201	4.708862	1.607971	.990295
2016-12-20 23:55:59.201	4.743652	1.617737	.986023
2016-12-20 23:56:00.201	4.803467	1.631165	.989075
2016-12-20 23:56:01.201	4.771118	1.626587	.975952
2016-12-20 23:56:02.201	4.688721	1.623840	.975952
2016-12-20 23:56:03.201	4.779663	1.618042	.991211
2016-12-20 23:56:04.200	4.782104	1.605835	.984497
2016-12-20 23:56:05.200	4.769897	1.616516	.979004
2016-12-20 23:56:06.200	4.772644	1.640930	1.003113
2016-12-20 23:56:07.200	4.744873	1.631470	.983582
2016-12-20 23:56:08.201	4.762268	1.619263	.979004
2016-12-20 23:56:09.201	4.772949	1.604004	.996094
2016-12-20 23:56:10.201	4.714050	1.618958	.967102
2016-12-20 23:56:11.201	4.795532	1.642761	.982666
2016-12-20 23:56:12.201	4.788208	1.636658	.985107
2016-12-20 23:56:13.201	4.804382	1.644897	.981445
2016-12-20 23:56:14.201	4.737244	1.612244	1.011047
2016-12-20 23:56:15.201	4.791870	1.639099	1.004333
2016-12-20 23:56:16.201	4.783630	1.624451	1.004028
2016-12-20 23:56:17.201	4.748230	1.635132	.967407
2016-12-20 23:56:18.201	4.795532	1.596680	.990601
2016-12-20 23:56:19.201	4.730530	1.619263	.993652
2016-12-20 23:56:20.201	4.768677	1.628418	.990295
2016-12-20 23:56:21.201	4.747620	1.632690	.992127
2016-12-20 23:56:22.201	4.714355	1.615601	.989075
2016-12-20 23:56:23.201	4.772949	1.602478	.981751
2016-12-20 23:56:24.201	4.723816	1.642761	.988159
2016-12-20 23:56:25.201	4.778137	1.627502	.989990
2016-12-20 23:56:26.201	4.796448	1.621704	.981140
2016-12-20 23:56:27.201	4.733887	1.623840	.975037
2016-12-20 23:56:28.201	4.730530	1.619263	.960999
2016-12-20 23:56:29.200	4.737549	1.636047	.978088
2016-12-20 23:56:30.200	4.711609	1.635132	.959473
2016-12-20 23:56:31.200	4.763184	1.606445	.993652
2016-12-20 23:56:32.200	4.686890	1.630554	.994263
2016-12-20 23:56:33.201	4.720154	1.616821	.961609
2016-12-20 23:56:34.201	4.755859	1.607361	.991211
2016-12-20 23:56:35.201	4.741516	1.611328	1.005554
2016-12-20 23:56:36.201	4.797668	1.601563	.992432
2016-12-20 23:56:37.201	4.768372	1.604614	.978699
2016-12-20 23:56:38.201	4.791565	1.610107	.999756
2016-12-20 23:56:39.201	4.754639	1.649780	.973206
2016-12-20 23:56:40.201	4.753723	1.627197	.997315
2016-12-20 23:56:41.201	4.774170	1.629944	.976868
2016-12-20 23:56:42.201	4.804993	1.613159	1.007996
2016-12-20 23:56:43.201	4.738159	1.602478	1.001282
2016-12-20 23:56:44.201	4.794922	1.626892	.988159
2016-12-20 23:56:45.201	4.853210	1.621704	.978394
2016-12-20 23:56:46.201	4.683228	1.622925	.969544
2016-12-20 23:56:47.201	4.712830	1.622925	.993347
2016-12-20 23:56:48.201	4.750977	1.626282	.991211
2016-12-20 23:56:49.201	4.731140	1.622314	.987244
2016-12-20 23:56:50.201	4.778442	1.653137	.979614
2016-12-20 23:56:51.201	4.811096	1.627808	.993347
2016-12-20 23:56:52.201	4.746704	1.606140	.978699
2016-12-20 23:56:53.201	4.790955	1.658325	.993347
2016-12-20 23:56:54.201	4.800415	1.644897	.997620
2016-12-20 23:56:55.200	4.807434	1.621094	1.004333
2016-12-20 23:56:56.200	4.773560	1.619873	.982971
2016-12-20 23:56:57.200	4.766235	1.632385	.976257
2016-12-20 23:56:58.200	4.775085	1.623535	.993652
2016-12-20 23:56:59.201	4.819641	1.625061	.978088
2016-12-20 23:57:00.201	4.753418	1.638794	.974731
2016-12-20 23:57:01.201	4.779663	1.636963	.987854
2016-12-20 23:57:02.201	4.773865	1.622314	.977173
2016-12-20 23:57:03.201	4.770508	1.632690	.992737
2016-12-20 23:57:04.201	4.807739	1.621399	.993652
2016-12-20 23:57:05.201	4.801331	1.625671	.965271
2016-12-20 23:57:06.201	4.928894	1.617126	.984497
2016-12-20 23:57:07.201	5.183411	1.619568	.969544
2016-12-20 23:57:08.201	5.062866	1.645508	.983887
2016-12-20 23:57:09.201	4.943237	1.610718	.995178
2016-12-20 23:57:10.201	4.839478	1.622925	.968323
2016-12-20 23:57:11.201	4.742432	1.629333	.980835
2016-12-20 23:57:12.201	4.783325	1.587830	.978394
2016-12-20 23:57:13.201	4.735413	1.613770	.998840
2016-12-20 23:57:14.201	4.732361	1.620178	.970459
2016-12-20 23:57:15.201	4.770813	1.633301	.997620
2016-12-20 23:57:16.201	4.693909	1.616516	.990295
2016-12-20 23:57:17.201	4.707947	1.614380	.989075
2016-12-20 23:57:18.201	4.727783	1.624146	.986633
2016-12-20 23:57:19.201	4.761047	1.619873	1.021729
2016-12-20 23:57:20.200	4.738159	1.622314	.971680
2016-12-20 23:57:21.200	4.707642	1.640015	.979309
2016-12-20 23:57:22.200	4.743347	1.611023	.980530
2016-12-20 23:57:23.200	4.784241	1.628418	.986023
2016-12-20 23:57:24.201	4.723206	1.623840	.970154
2016-12-20 23:57:25.201	4.757385	1.621094	1.014709
2016-12-20 23:57:26.201	4.738770	1.622925	.990906
2016-12-20 23:57:27.201	4.774780	1.644287	.985718
2016-12-20 23:57:28.201	4.718323	1.600647	.992127
2016-12-20 23:57:29.201	4.749451	1.626282	.962524
2016-12-20 23:57:30.201	4.778442	1.637268	.986023
2016-12-20 23:57:31.201	4.719543	1.607056	.987549
2016-12-20 23:57:32.201	4.692383	1.614685	.969238
2016-12-20 23:57:33.201	4.763184	1.621704	.982666
2016-12-20 23:57:34.201	4.733887	1.611328	.984192
2016-12-20 23:57:35.201	4.756775	1.627197	.964356
2016-12-20 23:57:36.201	4.644165	1.628113	.983887
2016-12-20 23:57:37.201	4.687805	1.634216	.982666
2016-12-20 23:57:38.201	4.751282	1.629028	1.001587
2016-12-20 23:57:39.201	4.765320	1.642456	1.004944
2016-12-20 23:57:40.201	4.776917	1.625977	.987549
2016-12-20 23:57:41.201	4.829712	1.621094	1.002502
2016-12-20 23:57:42.201	4.779053	1.613464	1.005554
2016-12-20 23:57:43.201	4.815674	1.629333	.989380
2016-12-20 23:57:44.201	4.750061	1.645508	.968933
2016-12-20 23:57:45.201	4.805908	1.616516	.974731
2016-12-20 23:57:46.200	4.801025	1.643677	.992737
2016-12-20 23:57:47.200	4.803772	1.631165	.987244
2016-12-20 23:57:48.200	4.790344	1.623840	.992432
2016-12-20 23:57:49.200	4.782104	1.617432	.979614
2016-12-20 23:57:50.201	4.769897	1.622009	.995483
2016-12-20 23:57:51.201	4.788513	1.610107	.990295
2016-12-20 23:57:52.201	4.779358	1.617737	.969849
2016-12-20 23:57:53.201	4.745483	1.632690	.989990
2016-12-20 23:57:54.201	4.765320	1.623230	.967712
2016-12-20 23:57:55.201	4.770813	1.610107	.997925
2016-12-20 23:57:56.201	4.720764	1.629028	.985413
2016-12-20 23:57:57.201	4.715576	1.631165	1.002808
2016-12-20 23:57:58.201	4.761353	1.620483	.990906
2016-12-20 23:57:59.201	4.795532	1.625671	.996094
2016-12-20 23:58:00.201	4.795532	1.641235	.976563
2016-12-20 23:58:01.201	4.752808	1.637268	1.000061
2016-12-20 23:58:02.201	4.714966	1.625977	.972595
2016-12-20 23:58:03.201	4.780884	1.649780	.994263
2016-12-20 23:58:04.201	4.772644	1.636658	.979004
2016-12-20 23:58:05.201	4.793091	1.617126	1.013184
2016-12-20 23:58:06.201	4.767761	1.616211	.984497
2016-12-20 23:58:07.201	4.750671	1.636963	1.008606
2016-12-20 23:58:08.201	4.745483	1.621399	.989685
2016-12-20 23:58:09.201	4.748230	1.634827	.980225
2016-12-20 23:58:10.201	4.684448	1.620483	.979309
2016-12-20 23:58:11.200	4.678650	1.627502	.972900
2016-12-20 23:58:12.200	4.671021	1.610107	.985413
2016-12-20 23:58:13.200	4.663696	1.648254	.985107
2016-12-20 23:58:14.200	4.747009	1.628723	.980225
2016-12-20 23:58:15.201	4.739685	1.605530	.977173
2016-12-20 23:58:16.201	4.742432	1.631470	.992432
2016-12-20 23:58:17.201	4.742737	1.645813	.980835
2016-12-20 23:58:18.201	4.722595	1.621399	.976563
2016-12-20 23:58:19.201	4.739990	1.615295	.981445
2016-12-20 23:58:20.201	4.787292	1.633301	.999451
2016-12-20 23:58:21.201	4.754639	1.646729	1.011353
2016-12-20 23:58:22.201	4.728394	1.635742	.987244
2016-12-20 23:58:23.201	4.768677	1.623535	1.007385
2016-12-20 23:58:24.201	4.795532	1.642761	.996094
2016-12-20 23:58:25.201	4.781494	1.638489	.971069
2016-12-20 23:58:26.201	4.750061	1.626587	.986939
2016-12-20 23:58:27.201	4.695129	1.615906	.995483
2016-12-20 23:58:28.201	4.743652	1.632996	.996399
2016-12-20 23:58:29.201	4.783630	1.613464	1.021118
2016-12-20 23:58:30.201	4.746704	1.616821	.986633
2016-12-20 23:58:31.201	4.743958	1.616516	1.000061
2016-12-20 23:58:32.201	4.746094	1.614075	.999146
2016-12-20 23:58:33.201	4.716797	1.648560	.981445
2016-12-20 23:58:34.201	4.729614	1.615601	.979004
2016-12-20 23:58:35.201	4.757690	1.600342	.973206
2016-12-20 23:58:36.201	4.734497	1.612854	1.000366
2016-12-20 23:58:37.200	4.787598	1.629639	.993347
2016-12-20 23:58:38.200	4.769897	1.614075	.980835
2016-12-20 23:58:39.200	4.689331	1.636658	.990601
2016-12-20 23:58:40.200	4.693909	1.627502	.968323
2016-12-20 23:58:41.201	4.718018	1.613770	.980530
2016-12-20 23:58:42.201	4.803772	1.643066	.980530
2016-12-20 23:58:43.201	4.797363	1.633606	.983276
2016-12-20 23:58:44.201	4.757080	1.593323	.986939
2016-12-20 23:58:45.201	4.727478	1.643677	1.001587
2016-12-20 23:58:46.201	4.704285	1.614685	1.001587
2016-12-20 23:58:47.201	4.755249	1.631775	.984802
2016-12-20 23:58:48.201	4.702148	1.600647	1.003723
2016-12-20 23:58:49.201	4.733276	1.620483	.985107
2016-12-20 23:58:50.201	4.739075	1.635437	.992127
2016-12-20 23:58:51.201	4.684143	1.630859	.972290
2016-12-20 23:58:52.201	4.729919	1.598511	1.009521
2016-12-20 23:58:53.201	4.735107	1.604004	.973511
2016-12-20 23:58:54.201	4.710388	1.601563	.985413
2016-12-20 23:58:55.201	4.811401	1.616516	.990295
2016-12-20 23:58:56.201	4.762268	1.630249	1.011353
2016-12-20 23:58:57.201	4.762878	1.607361	1.000366
2016-12-20 23:58:58.201	4.753113	1.611328	.978699
2016-12-20 23:58:59.201	4.744263	1.598816	.991516
2016-12-20 23:59:00.201	4.723511	1.645813	1.000061
2016-12-20 23:59:01.201	4.717407	1.629639	.992432
2016-12-20 23:59:02.200	4.733582	1.604614	1.003113
2016-12-20 23:59:03.200	4.703979	1.621094	.982361
2016-12-20 23:59:04.200	4.736328	1.635132	.997009
2016-12-20 23:59:05.200	4.674072	1.615906	.984497
2016-12-20 23:59:06.201	4.699402	1.637573	.983887
2016-12-20 23:59:07.201	4.719238	1.625061	.974731
2016-12-20 23:59:08.201	4.717712	1.621399	1.000977
2016-12-20 23:59:09.201	4.707031	1.611938	.999451
2016-12-20 23:59:10.201	4.680481	1.629639	.983582
2016-12-20 23:59:11.201	4.706421	1.646118	.968933
2016-12-20 23:59:12.201	4.683228	1.625977	.988770
2016-12-20 23:59:13.201	4.715881	1.621704	.992432
2016-12-20 23:59:14.201	4.697876	1.643982	.974121
2016-12-20 23:59:15.201	4.711609	1.633606	.978699
2016-12-20 23:59:16.201	4.793396	1.626587	.989990
2016-12-20 23:59:17.201	4.716797	1.624146	.985413
2016-12-20 23:59:18.201	4.761658	1.626892	.968933
2016-12-20 23:59:19.201	4.714966	1.618042	.984192
2016-12-20 23:59:20.201	4.703064	1.611328	1.001587
2016-12-20 23:59:21.201	4.764099	1.622925	.980225
2016-12-20 23:59:22.201	4.701843	1.644287	.973816
2016-12-20 23:59:23.201	4.718628	1.626282	.996094
2016-12-20 23:59:24.201	4.719238	1.627808	.986328
2016-12-20 23:59:25.201	4.700928	1.615906	1.000671
2016-12-20 23:59:26.201	4.653931	1.621704	.970459
2016-12-20 23:59:27.200	4.686890	1.626587	.964050
2016-12-20 23:59:28.200	4.764099	1.632996	.986328
2016-12-20 23:59:29.200	4.735413	1.646423	.986328
2016-12-20 23:59:30.200	4.729309	1.635437	1.005859
2016-12-20 23:59:31.201	4.700623	1.621704	.992737
2016-12-20 23:59:32.201	4.752808	1.611328	.999451
2016-12-20 23:59:33.201	4.691467	1.604309	.968018
2016-12-20 23:59:34.201	4.749451	1.609497	.986328
2016-12-20 23:59:35.201	4.656677	1.643066	.992737
2016-12-20 23:59:36.201	4.706421	1.647034	.989075
2016-12-20 23:59:37.201	4.725647	1.620483	.988770
2016-12-20 23:59:38.201	4.747314	1.631165	.961914
2016-12-20 23:59:39.201	4.696655	1.614685	.983276
2016-12-20 23:59:40.201	4.719543	1.627808	.982056
2016-12-20 23:59:41.201	4.705200	1.637268	.969544
2016-12-20 23:59:42.201	4.685669	1.593323	.983276
2016-12-20 23:59:43.201	4.814758	1.602173	.991211
2016-12-20 23:59:44.201	4.726868	1.624146	.999146
2016-12-20 23:59:45.201	4.669189	1.623535	1.000977
2016-12-20 23:59:46.201	4.714355	1.621704	.985107
2016-12-20 23:59:47.201	4.716797	1.636658	.995483
2016-12-20 23:59:48.201	4.731140	1.622009	.993042
2016-12-20 23:59:49.201	4.689636	1.642761	.986939
2016-12-20 23:59:50.201	4.703064	1.596985	.983582
2016-12-20 23:59:51.201	4.697876	1.626587	.997009
2016-12-20 23:59:52.201	4.687805	1.606445	.982971
2016-12-20 23:59:53.200	4.711914	1.613770	.985718
2016-12-20 23:59:54.200	4.679871	1.617737	1.007080
2016-12-20 23:59:55.200	4.671631	1.616516	.977478
2016-12-20 23:59:56.200	4.730225	1.623840	.958252
2016-12-20 23:59:57.201	4.703369	1.629944	.975647
2016-12-20 23:59:58.201	4.664917	1.625977	.968628
2016-12-20 23:59:59.201	4.715881	1.646118	.973816
