DateTime	FG_X
2024-11-01 00:04:56.460	-1713.580100
2024-11-01 00:05:01.460	-1713.580100
2024-11-01 00:05:06.460	-1713.580100
2024-11-01 00:05:11.460	-1713.580100
2024-11-01 00:05:16.460	-1713.580100
2024-11-01 00:05:21.460	-1713.580100
2024-11-01 00:05:26.460	-1713.580100
2024-11-01 00:05:31.460	-1713.580100
2024-11-01 00:05:36.460	-1713.580100
2024-11-01 00:05:41.460	-1713.580100
2024-11-01 00:05:46.460	-1713.580100
2024-11-01 00:05:51.460	-1713.580100
2024-11-01 00:05:56.460	-1713.580100
2024-11-01 00:06:01.460	-1713.580100
2024-11-01 00:06:06.460	-1713.580100
2024-11-01 00:06:11.460	-1713.580100
2024-11-01 00:06:16.460	-1713.580100
2024-11-01 00:06:21.460	-1713.580100
2024-11-01 00:06:26.460	-1713.580100
2024-11-01 00:06:31.460	-1713.580100
2024-11-01 00:06:36.460	-1713.580100
2024-11-01 00:06:41.460	-1713.580100
2024-11-01 00:06:46.460	-1713.580100
2024-11-01 00:06:51.460	-1713.057100
2024-11-01 00:06:56.460	-1713.580100
2024-11-01 00:07:01.460	-1713.057100
2024-11-01 00:07:06.460	-1713.580100
2024-11-01 00:07:11.460	-1713.580100
2024-11-01 00:07:16.460	-1713.580100
2024-11-01 00:07:21.460	-1713.580100
2024-11-01 00:07:26.460	-1713.580100
2024-11-01 00:07:31.460	-1713.580100
2024-11-01 00:07:36.460	-1713.580100
2024-11-01 00:07:41.460	-1713.580100
2024-11-01 00:07:46.460	-1713.580100
2024-11-01 00:07:51.460	-1713.580100
2024-11-01 00:07:56.460	-1713.580100
2024-11-01 00:08:01.460	-1713.580100
2024-11-01 00:08:06.460	-1713.580100
2024-11-01 00:08:11.460	-1713.580100
2024-11-01 00:08:16.460	-1713.580100
2024-11-01 00:08:21.460	-1713.580100
2024-11-01 00:08:26.460	-1713.580100
2024-11-01 00:08:31.460	-1713.580100
2024-11-01 00:08:36.460	-1713.580100
2024-11-01 00:08:41.460	-1713.580100
2024-11-01 00:08:46.460	-1713.580100
2024-11-01 00:08:51.460	-1713.580100
2024-11-01 00:08:56.460	-1713.580100
2024-11-01 00:09:01.460	-1713.580100
2024-11-01 00:09:06.460	-1713.580100
2024-11-01 00:09:11.460	-1713.580100
2024-11-01 00:09:16.460	-1713.580100
2024-11-01 00:09:21.460	-1713.580100
2024-11-01 00:09:26.460	-1713.580100
2024-11-01 00:09:31.460	-1713.580100
2024-11-01 00:09:36.460	-1713.580100
2024-11-01 00:09:41.460	-1713.580100
2024-11-01 00:09:46.460	-1713.580100
2024-11-01 00:09:51.460	-1713.580100
2024-11-01 00:09:56.460	-1713.580100
2024-11-01 00:10:01.460	-1713.580100
2024-11-01 00:10:06.460	-1713.580100
2024-11-01 00:10:11.460	-1713.580100
2024-11-01 00:10:16.460	-1713.580100
2024-11-01 00:10:21.460	-1713.580100
2024-11-01 00:10:26.460	-1713.057100
2024-11-01 00:10:31.460	-1713.580100
2024-11-01 00:10:36.460	-1713.580100
2024-11-01 00:10:41.460	-1713.580100
2024-11-01 00:10:46.460	-1713.580100
2024-11-01 00:10:51.460	-1713.580100
2024-11-01 00:10:56.460	-1713.580100
2024-11-01 00:11:01.460	-1713.580100
2024-11-01 00:11:06.460	-1713.580100
2024-11-01 00:11:11.460	-1713.580100
2024-11-01 00:11:16.460	-1713.580100
2024-11-01 00:11:21.460	-1713.580100
2024-11-01 00:11:26.460	-1713.580100
2024-11-01 00:11:31.460	-1713.580100
2024-11-01 00:11:36.460	-1713.580100
2024-11-01 00:11:41.460	-1713.580100
2024-11-01 00:11:46.460	-1713.580100
2024-11-01 00:11:51.460	-1713.057100
2024-11-01 00:11:56.460	-1713.580100
2024-11-01 00:12:01.460	-1713.580100
2024-11-01 00:12:06.460	-1713.580100
2024-11-01 00:12:11.460	-1713.580100
2024-11-01 00:12:16.460	-1713.580100
2024-11-01 00:12:21.460	-1713.580100
2024-11-01 00:12:26.460	-1713.580100
2024-11-01 00:12:31.460	-1713.580100
2024-11-01 00:12:36.460	-1713.580100
2024-11-01 00:12:41.460	-1713.580100
2024-11-01 00:12:46.460	-1713.580100
2024-11-01 00:12:51.460	-1713.580100
2024-11-01 00:12:56.460	-1713.580100
2024-11-01 00:13:01.460	-1713.580100
2024-11-01 00:13:06.460	-1713.580100
2024-11-01 00:13:11.460	-1713.580100
2024-11-01 00:13:16.460	-1713.580100
2024-11-01 00:13:21.460	-1713.580100
2024-11-01 00:13:26.460	-1713.580100
2024-11-01 00:13:31.460	-1713.580100
2024-11-01 00:13:36.460	-1713.580100
2024-11-01 00:13:41.460	-1713.580100
2024-11-01 00:13:46.460	-1713.580100
2024-11-01 00:13:51.460	-1713.580100
2024-11-01 00:13:56.460	-1713.580100
2024-11-01 00:14:01.460	-1713.580100
2024-11-01 00:14:41.160	-1713.057100
2024-11-01 00:14:46.160	-1713.580100
2024-11-01 00:14:51.160	-1713.580100
2024-11-01 00:14:56.160	-1713.580100
2024-11-01 00:15:01.160	-1713.580100
2024-11-01 00:15:06.160	-1713.580100
2024-11-01 00:15:11.160	-1713.580100
2024-11-01 00:15:16.160	-1713.580100
2024-11-01 00:15:21.160	-1713.580100
2024-11-01 00:15:26.160	-1713.580100
2024-11-01 00:15:31.160	-1713.580100
2024-11-01 00:15:36.160	-1713.580100
2024-11-01 00:15:41.160	-1713.580100
2024-11-01 00:15:46.160	-1713.580100
2024-11-01 00:15:51.160	-1713.580100
2024-11-01 00:15:56.160	-1713.580100
2024-11-01 00:16:01.160	-1713.580100
2024-11-01 00:16:06.160	-1713.580100
2024-11-01 00:16:11.160	-1713.580100
2024-11-01 00:16:16.160	-1713.580100
2024-11-01 00:16:21.160	-1713.580100
2024-11-01 00:16:26.160	-1713.580100
2024-11-01 00:16:31.160	-1713.580100
2024-11-01 00:16:36.160	-1713.580100
2024-11-01 00:16:41.160	-1713.580100
2024-11-01 00:16:46.160	-1713.580100
2024-11-01 00:16:51.160	-1713.580100
2024-11-01 00:16:56.160	-1713.580100
2024-11-01 00:17:01.160	-1713.580100
2024-11-01 00:17:06.160	-1713.580100
2024-11-01 00:17:11.160	-1713.580100
2024-11-01 00:17:16.160	-1713.580100
2024-11-01 00:17:21.160	-1713.580100
2024-11-01 00:17:26.160	-1713.580100
2024-11-01 00:17:31.160	-1713.580100
2024-11-01 00:17:36.160	-1713.057100
2024-11-01 00:17:41.160	-1713.580100
2024-11-01 00:17:46.160	-1713.580100
2024-11-01 00:17:51.160	-1713.580100
2024-11-01 00:17:56.160	-1713.580100
2024-11-01 00:18:01.160	-1713.580100
2024-11-01 00:18:06.160	-1713.580100
2024-11-01 00:18:11.160	-1713.580100
2024-11-01 00:18:16.160	-1713.580100
2024-11-01 00:18:21.160	-1713.580100
2024-11-01 00:18:26.160	-1713.580100
2024-11-01 00:18:31.160	-1713.580100
2024-11-01 00:18:36.160	-1713.580100
2024-11-01 00:18:41.160	-1713.580100
2024-11-01 00:18:46.160	-1713.580100
2024-11-01 00:18:51.160	-1713.580100
2024-11-01 00:18:56.160	-1713.580100
2024-11-01 00:19:01.160	-1713.580100
2024-11-01 00:19:06.160	-1713.580100
2024-11-01 00:19:11.160	-1713.580100
2024-11-01 00:19:16.160	-1713.580100
2024-11-01 00:19:21.160	-1713.580100
2024-11-01 00:19:26.160	-1713.580100
2024-11-01 00:19:31.160	-1713.580100
2024-11-01 00:19:36.160	-1713.580100
2024-11-01 00:19:41.160	-1713.580100
2024-11-01 00:19:46.160	-1713.580100
2024-11-01 00:19:51.160	-1713.580100
2024-11-01 00:19:56.160	-1713.580100
2024-11-01 00:20:01.160	-1713.580100
2024-11-01 00:20:06.160	-1713.580100
2024-11-01 00:20:11.160	-1713.580100
2024-11-01 00:20:16.160	-1713.580100
2024-11-01 00:20:21.160	-1713.580100
2024-11-01 00:20:26.160	-1713.580100
2024-11-01 00:20:31.160	-1713.580100
2024-11-01 00:20:36.160	-1713.580100
2024-11-01 00:20:41.160	-1713.580100
2024-11-01 00:20:46.160	-1713.580100
2024-11-01 00:20:51.160	-1713.580100
2024-11-01 00:20:56.160	-1713.580100
2024-11-01 00:21:01.160	-1713.580100
2024-11-01 00:21:06.160	-1713.580100
2024-11-01 00:21:11.160	-1713.580100
2024-11-01 00:21:16.160	-1713.580100
2024-11-01 00:21:21.160	-1713.580100
2024-11-01 00:21:26.160	-1713.580100
2024-11-01 00:21:31.160	-1713.580100
2024-11-01 00:21:36.160	-1713.580100
2024-11-01 00:21:41.160	-1713.580100
2024-11-01 00:21:46.160	-1713.580100
2024-11-01 00:21:51.160	-1713.580100
2024-11-01 00:21:56.160	-1713.580100
2024-11-01 00:22:01.160	-1713.580100
2024-11-01 00:22:06.160	-1713.580100
2024-11-01 00:22:11.160	-1713.580100
2024-11-01 00:22:16.160	-1713.580100
2024-11-01 00:22:21.160	-1713.580100
2024-11-01 00:22:26.160	-1713.580100
2024-11-01 00:22:31.160	-1713.580100
2024-11-01 00:22:36.160	-1713.580100
2024-11-01 00:22:41.160	-1713.580100
2024-11-01 00:22:46.160	-1713.580100
2024-11-01 00:22:51.160	-1713.580100
2024-11-01 00:22:56.160	-1713.580100
2024-11-01 00:23:01.160	-1713.580100
2024-11-01 00:23:06.160	-1713.580100
2024-11-01 00:23:11.160	-1713.580100
2024-11-01 00:23:16.160	-1713.580100
2024-11-01 00:23:21.160	-1713.580100
2024-11-01 00:23:26.160	-1713.580100
2024-11-01 00:23:31.160	-1713.580100
2024-11-01 00:23:36.160	-1713.580100
2024-11-01 00:23:41.160	-1713.580100
2024-11-01 00:23:46.160	-1713.580100
2024-11-01 00:24:26.880	-1713.057100
2024-11-01 00:24:31.880	-1713.580100
2024-11-01 00:24:36.880	-1713.580100
2024-11-01 00:24:41.880	-1713.580100
2024-11-01 00:24:46.880	-1713.580100
2024-11-01 00:24:51.880	-1713.580100
2024-11-01 00:24:56.880	-1713.580100
2024-11-01 00:25:01.880	-1713.580100
2024-11-01 00:25:06.880	-1713.580100
2024-11-01 00:25:11.880	-1713.580100
2024-11-01 00:25:16.880	-1713.580100
2024-11-01 00:25:21.880	-1713.580100
2024-11-01 00:25:26.880	-1713.580100
2024-11-01 00:25:31.880	-1713.580100
2024-11-01 00:25:36.880	-1713.580100
2024-11-01 00:25:41.880	-1713.580100
2024-11-01 00:25:46.880	-1713.580100
2024-11-01 00:25:51.880	-1713.580100
2024-11-01 00:25:56.880	-1713.580100
2024-11-01 00:26:01.880	-1713.580100
2024-11-01 00:26:06.880	-1713.580100
2024-11-01 00:26:11.880	-1713.580100
2024-11-01 00:26:16.880	-1713.580100
2024-11-01 00:26:21.880	-1713.580100
2024-11-01 00:26:26.880	-1713.580100
2024-11-01 00:26:31.880	-1713.580100
2024-11-01 00:26:36.880	-1713.580100
2024-11-01 00:26:41.880	-1713.580100
2024-11-01 00:26:46.880	-1713.580100
2024-11-01 00:26:51.880	-1713.580100
2024-11-01 00:26:56.880	-1713.580100
2024-11-01 00:27:01.880	-1713.580100
2024-11-01 00:27:06.880	-1713.580100
2024-11-01 00:27:11.880	-1713.580100
2024-11-01 00:27:16.880	-1713.580100
2024-11-01 00:27:21.880	-1713.580100
2024-11-01 00:27:26.880	-1713.580100
2024-11-01 00:27:31.880	-1713.580100
2024-11-01 00:27:36.880	-1713.580100
2024-11-01 00:27:41.880	-1713.580100
2024-11-01 00:27:46.880	-1713.580100
2024-11-01 00:27:51.880	-1713.580100
2024-11-01 00:27:56.880	-1713.580100
2024-11-01 00:28:01.880	-1713.580100
2024-11-01 00:28:06.880	-1713.580100
2024-11-01 00:28:11.880	-1713.580100
2024-11-01 00:28:16.880	-1713.580100
2024-11-01 00:28:21.880	-1713.580100
2024-11-01 00:28:26.880	-1713.580100
2024-11-01 00:28:31.880	-1713.580100
2024-11-01 00:28:36.880	-1713.580100
2024-11-01 00:28:41.880	-1713.580100
2024-11-01 00:28:46.880	-1713.580100
2024-11-01 00:28:51.880	-1713.580100
2024-11-01 00:28:56.880	-1713.580100
2024-11-01 00:29:01.880	-1713.580100
2024-11-01 00:29:06.880	-1713.580100
2024-11-01 00:29:11.880	-1713.580100
2024-11-01 00:29:16.880	-1713.580100
2024-11-01 00:29:21.880	-1713.580100
2024-11-01 00:29:26.880	-1713.580100
2024-11-01 00:29:31.880	-1713.580100
2024-11-01 00:29:36.880	-1713.580100
2024-11-01 00:29:41.880	-1713.580100
2024-11-01 00:29:46.880	-1713.580100
2024-11-01 00:29:51.880	-1713.580100
2024-11-01 00:29:56.880	-1713.580100
2024-11-01 00:30:01.880	-1713.580100
2024-11-01 00:30:06.880	-1713.580100
2024-11-01 00:30:11.880	-1713.580100
2024-11-01 00:30:16.880	-1713.580100
2024-11-01 00:30:21.880	-1713.580100
2024-11-01 00:30:26.880	-1713.580100
2024-11-01 00:30:31.880	-1713.580100
2024-11-01 00:30:36.880	-1713.057100
2024-11-01 00:30:41.880	-1713.580100
2024-11-01 00:30:46.880	-1713.580100
2024-11-01 00:30:51.880	-1713.580100
2024-11-01 00:30:56.880	-1713.580100
2024-11-01 00:31:01.880	-1713.580100
2024-11-01 00:31:06.880	-1713.580100
2024-11-01 00:31:11.880	-1713.057100
2024-11-01 00:31:16.880	-1713.580100
2024-11-01 00:31:21.880	-1713.580100
2024-11-01 00:31:26.880	-1713.580100
2024-11-01 00:31:31.880	-1713.580100
2024-11-01 00:31:36.880	-1713.580100
2024-11-01 00:31:41.880	-1713.580100
2024-11-01 00:31:46.880	-1713.580100
2024-11-01 00:31:51.880	-1713.580100
2024-11-01 00:31:56.880	-1713.580100
2024-11-01 00:32:01.880	-1713.580100
2024-11-01 00:32:06.880	-1713.580100
2024-11-01 00:32:11.880	-1713.580100
2024-11-01 00:32:16.880	-1713.580100
2024-11-01 00:32:21.880	-1713.580100
2024-11-01 00:32:26.880	-1713.580100
2024-11-01 00:32:31.880	-1713.580100
2024-11-01 00:32:36.880	-1713.057100
2024-11-01 00:32:41.880	-1713.580100
2024-11-01 00:32:46.880	-1713.580100
2024-11-01 00:32:51.880	-1713.580100
2024-11-01 00:32:56.880	-1713.580100
2024-11-01 00:33:01.880	-1713.580100
2024-11-01 00:33:06.880	-1713.580100
2024-11-01 00:33:11.880	-1713.580100
2024-11-01 00:33:16.880	-1713.580100
2024-11-01 00:33:21.880	-1713.580100
2024-11-01 00:33:26.880	-1713.580100
2024-11-01 00:33:31.880	-1713.580100
2024-11-01 00:34:06.120	-1713.057100
2024-11-01 00:34:11.120	-1713.580100
2024-11-01 00:34:16.120	-1713.580100
2024-11-01 00:34:21.120	-1713.580100
2024-11-01 00:34:26.120	-1713.580100
2024-11-01 00:34:31.120	-1713.580100
2024-11-01 00:34:36.120	-1713.580100
2024-11-01 00:34:41.120	-1713.580100
2024-11-01 00:34:46.120	-1713.580100
2024-11-01 00:34:51.120	-1713.580100
2024-11-01 00:34:56.120	-1713.580100
2024-11-01 00:35:01.120	-1713.580100
2024-11-01 00:35:06.120	-1713.580100
2024-11-01 00:35:11.120	-1713.580100
2024-11-01 00:35:16.120	-1713.580100
2024-11-01 00:35:21.120	-1713.580100
2024-11-01 00:35:26.120	-1713.580100
2024-11-01 00:35:31.120	-1713.580100
2024-11-01 00:35:36.120	-1713.580100
2024-11-01 00:35:41.120	-1713.580100
2024-11-01 00:35:46.120	-1713.580100
2024-11-01 00:35:51.120	-1713.580100
2024-11-01 00:35:56.120	-1713.580100
2024-11-01 00:36:01.120	-1713.580100
2024-11-01 00:36:06.120	-1713.580100
2024-11-01 00:36:11.120	-1713.580100
2024-11-01 00:36:16.120	-1110.038100
2024-11-01 00:36:21.120	-501.789100
2024-11-01 00:36:26.120	-322.923100
2024-11-01 00:36:31.120	-294.158100
2024-11-01 00:36:36.120	-308.802100
2024-11-01 00:36:41.120	-305.141100
2024-11-01 00:36:46.120	-390.913100
2024-11-01 00:36:51.120	-590.176100
2024-11-01 00:36:56.120	-811.928100
2024-11-01 00:37:01.120	-954.707100
2024-11-01 00:37:06.120	-1477.707100
2024-11-01 00:37:11.120	-1713.580100
2024-11-01 00:37:16.120	-1713.580100
2024-11-01 00:37:21.120	-1713.580100
2024-11-01 00:37:26.120	-1713.580100
2024-11-01 00:37:31.120	-1713.580100
2024-11-01 00:37:36.120	-1713.580100
2024-11-01 00:37:41.120	-1713.580100
2024-11-01 00:37:46.120	-1713.580100
2024-11-01 00:37:51.120	-1713.580100
2024-11-01 00:37:56.120	-1713.580100
2024-11-01 00:38:01.120	-1713.580100
2024-11-01 00:38:06.120	-1713.580100
2024-11-01 00:38:11.120	-1713.580100
2024-11-01 00:38:16.120	-1713.580100
2024-11-01 00:38:21.120	-1713.580100
2024-11-01 00:38:26.120	-1713.580100
2024-11-01 00:38:31.120	-1713.580100
2024-11-01 00:38:36.120	-1713.580100
2024-11-01 00:38:41.120	-1713.580100
2024-11-01 00:38:46.120	-1713.580100
2024-11-01 00:38:51.120	-1713.580100
2024-11-01 00:38:56.120	-1713.580100
2024-11-01 00:39:01.120	-1713.580100
2024-11-01 00:39:06.120	-1713.580100
2024-11-01 00:39:11.120	-1713.580100
2024-11-01 00:39:16.120	-1713.580100
2024-11-01 00:39:21.120	-1713.580100
2024-11-01 00:39:26.120	-1713.580100
2024-11-01 00:39:31.120	-1713.580100
2024-11-01 00:39:36.120	-1713.580100
2024-11-01 00:39:41.120	-1713.580100
2024-11-01 00:39:46.120	-1713.580100
2024-11-01 00:39:51.120	-1713.580100
2024-11-01 00:39:56.120	-1713.580100
2024-11-01 00:40:01.120	-1713.580100
2024-11-01 00:40:06.120	-1713.057100
2024-11-01 00:40:11.120	-1713.580100
2024-11-01 00:40:16.120	-1713.580100
2024-11-01 00:40:21.120	-1713.580100
2024-11-01 00:40:26.120	-1713.580100
2024-11-01 00:40:31.120	-1713.580100
2024-11-01 00:40:36.120	-1713.580100
2024-11-01 00:40:41.120	-1713.580100
2024-11-01 00:40:46.120	-1713.580100
2024-11-01 00:40:51.120	-1713.580100
2024-11-01 00:40:56.120	-1713.580100
2024-11-01 00:41:01.120	-1713.580100
2024-11-01 00:41:06.120	-1713.580100
2024-11-01 00:41:11.120	-1713.580100
2024-11-01 00:41:16.120	-1713.580100
2024-11-01 00:41:21.120	-1713.580100
2024-11-01 00:41:26.120	-1713.580100
2024-11-01 00:41:31.120	-1713.580100
2024-11-01 00:41:36.120	-1713.580100
2024-11-01 00:41:41.120	-1713.580100
2024-11-01 00:41:46.120	-1713.580100
2024-11-01 00:41:51.120	-1713.580100
2024-11-01 00:41:56.120	-1713.580100
2024-11-01 00:42:01.120	-1713.580100
2024-11-01 00:42:06.120	-1713.580100
2024-11-01 00:42:11.120	-1713.580100
2024-11-01 00:42:16.120	-1713.580100
2024-11-01 00:42:21.120	-1713.580100
2024-11-01 00:42:26.120	-1713.580100
2024-11-01 00:42:31.120	-1713.580100
2024-11-01 00:42:36.120	-1713.580100
2024-11-01 00:42:41.120	-1713.580100
2024-11-01 00:42:46.120	-1713.580100
2024-11-01 00:42:51.120	-1713.580100
2024-11-01 00:42:56.120	-1713.580100
2024-11-01 00:43:01.120	-1713.580100
2024-11-01 00:43:06.120	-1713.580100
2024-11-01 00:43:11.120	-1713.580100
2024-11-01 00:43:53.470	-1713.057100
2024-11-01 00:43:58.470	-1713.580100
2024-11-01 00:44:03.470	-1713.580100
2024-11-01 00:44:08.470	-1713.580100
2024-11-01 00:44:13.470	-1713.580100
2024-11-01 00:44:18.470	-1713.580100
2024-11-01 00:44:23.470	-1713.580100
2024-11-01 00:44:28.470	-1713.580100
2024-11-01 00:44:33.470	-1713.580100
2024-11-01 00:44:38.470	-1713.580100
2024-11-01 00:44:43.470	-1713.580100
2024-11-01 00:44:48.470	-1713.580100
2024-11-01 00:44:53.470	-1713.580100
2024-11-01 00:44:58.470	-1713.580100
2024-11-01 00:45:03.470	-1713.580100
2024-11-01 00:45:08.470	-1713.580100
2024-11-01 00:45:13.470	-1713.580100
2024-11-01 00:45:18.470	-1713.580100
2024-11-01 00:45:23.470	-1713.580100
2024-11-01 00:45:28.470	-1713.580100
2024-11-01 00:45:33.470	-1713.580100
2024-11-01 00:45:38.470	-1713.580100
2024-11-01 00:45:43.470	-1713.580100
2024-11-01 00:45:48.470	-1713.580100
2024-11-01 00:45:53.470	-1713.580100
2024-11-01 00:45:58.470	-1713.580100
2024-11-01 00:46:03.470	-1713.580100
2024-11-01 00:46:08.470	-1713.580100
2024-11-01 00:46:13.470	-1713.580100
2024-11-01 00:46:18.470	-1713.580100
2024-11-01 00:46:23.470	-1713.580100
2024-11-01 00:46:28.470	-1713.580100
2024-11-01 00:46:33.470	-1713.580100
2024-11-01 00:46:38.470	-1713.580100
2024-11-01 00:46:43.470	-1713.580100
2024-11-01 00:46:48.470	-1713.580100
2024-11-01 00:46:53.470	-1713.580100
2024-11-01 00:46:58.470	-1713.580100
2024-11-01 00:47:03.470	-1713.580100
2024-11-01 00:47:08.470	-1713.580100
2024-11-01 00:47:13.470	-1713.580100
2024-11-01 00:47:18.470	-1713.580100
2024-11-01 00:47:23.470	-1713.580100
2024-11-01 00:47:28.470	-1713.580100
2024-11-01 00:47:33.470	-1713.580100
2024-11-01 00:47:38.470	-1713.580100
2024-11-01 00:47:43.470	-1713.580100
2024-11-01 00:47:48.470	-1713.057100
2024-11-01 00:47:53.470	-1713.580100
2024-11-01 00:47:58.470	-1713.580100
2024-11-01 00:48:03.470	-1713.580100
2024-11-01 00:48:08.470	-1713.580100
2024-11-01 00:48:13.470	-1713.580100
2024-11-01 00:48:18.470	-1713.580100
2024-11-01 00:48:23.470	-1713.580100
2024-11-01 00:48:28.470	-1713.580100
2024-11-01 00:48:33.470	-1713.580100
2024-11-01 00:48:38.470	-1713.580100
2024-11-01 00:48:43.470	-1713.580100
2024-11-01 00:48:48.470	-1713.580100
2024-11-01 00:48:53.470	-1713.580100
2024-11-01 00:48:58.470	-1713.580100
2024-11-01 00:49:03.470	-1713.057100
2024-11-01 00:49:08.470	-1713.580100
2024-11-01 00:49:13.470	-1713.057100
2024-11-01 00:49:18.470	-1713.580100
2024-11-01 00:49:23.470	-1713.580100
2024-11-01 00:49:28.470	-1713.057100
2024-11-01 00:49:33.470	-1713.580100
2024-11-01 00:49:38.470	-1713.580100
2024-11-01 00:49:43.470	-1713.580100
2024-11-01 00:49:48.470	-1713.580100
2024-11-01 00:49:53.470	-1713.580100
2024-11-01 00:49:58.470	-1713.580100
2024-11-01 00:50:03.470	-1713.580100
2024-11-01 00:50:08.470	-1713.580100
2024-11-01 00:50:13.470	-1713.580100
2024-11-01 00:50:18.470	-1713.580100
2024-11-01 00:50:23.470	-1713.580100
2024-11-01 00:50:28.470	-1713.580100
2024-11-01 00:50:33.470	-1713.580100
2024-11-01 00:50:38.470	-1713.580100
2024-11-01 00:50:43.470	-1713.580100
2024-11-01 00:50:48.470	-1713.580100
2024-11-01 00:50:53.470	-1713.580100
2024-11-01 00:50:58.470	-1713.580100
2024-11-01 00:51:03.470	-1713.580100
2024-11-01 00:51:08.470	-1713.580100
2024-11-01 00:51:13.470	-1714.103100
2024-11-01 00:51:18.470	-1713.580100
2024-11-01 00:51:23.470	-1713.580100
2024-11-01 00:51:28.470	-1713.580100
2024-11-01 00:51:33.470	-1713.580100
2024-11-01 00:51:38.470	-1713.580100
2024-11-01 00:51:43.470	-1713.580100
2024-11-01 00:51:48.470	-1713.580100
2024-11-01 00:51:53.470	-1713.580100
2024-11-01 00:51:58.470	-1713.580100
2024-11-01 00:52:03.470	-1713.580100
2024-11-01 00:52:08.470	-1713.580100
2024-11-01 00:52:13.470	-1713.580100
2024-11-01 00:52:18.470	-1713.580100
2024-11-01 00:52:23.470	-1713.580100
2024-11-01 00:52:28.470	-1713.580100
2024-11-01 00:52:33.470	-1713.580100
2024-11-01 00:52:38.470	-1713.580100
2024-11-01 00:52:43.470	-1713.580100
2024-11-01 00:52:48.470	-1713.580100
2024-11-01 00:52:53.470	-1713.580100
2024-11-01 00:52:58.470	-1713.580100
2024-11-01 00:53:38.480	-1713.057100
2024-11-01 00:53:43.480	-1713.580100
2024-11-01 00:53:48.480	-1713.580100
2024-11-01 00:53:53.480	-1713.580100
2024-11-01 00:53:58.480	-1713.580100
2024-11-01 00:54:03.480	-1713.580100
2024-11-01 00:54:08.480	-1713.580100
2024-11-01 00:54:13.480	-1713.580100
2024-11-01 00:54:18.480	-1713.580100
2024-11-01 00:54:23.480	-1713.580100
2024-11-01 00:54:28.480	-1713.580100
2024-11-01 00:54:33.480	-1713.580100
2024-11-01 00:54:38.480	-1713.580100
2024-11-01 00:54:43.480	-1713.580100
2024-11-01 00:54:48.480	-1713.580100
2024-11-01 00:54:53.480	-1713.580100
2024-11-01 00:54:58.480	-1713.580100
2024-11-01 00:55:03.480	-1713.580100
2024-11-01 00:55:08.480	-1713.580100
2024-11-01 00:55:13.480	-1713.580100
2024-11-01 00:55:18.480	-1713.580100
2024-11-01 00:55:23.480	-1713.580100
2024-11-01 00:55:28.480	-1713.580100
2024-11-01 00:55:33.480	-1713.580100
2024-11-01 00:55:38.480	-1713.580100
2024-11-01 00:55:43.480	-1713.580100
2024-11-01 00:55:48.480	-1713.580100
2024-11-01 00:55:53.480	-1713.580100
2024-11-01 00:55:58.480	-1713.580100
2024-11-01 00:56:03.480	-1713.580100
2024-11-01 00:56:08.480	-1713.580100
2024-11-01 00:56:13.480	-1713.580100
2024-11-01 00:56:18.480	-1713.580100
2024-11-01 00:56:23.480	-1713.580100
2024-11-01 00:56:28.480	-1713.580100
2024-11-01 00:56:33.480	-1713.580100
2024-11-01 00:56:38.480	-1713.580100
2024-11-01 00:56:43.480	-1713.580100
2024-11-01 00:56:48.480	-1713.580100
2024-11-01 00:56:53.480	-1713.580100
2024-11-01 00:56:58.480	-1713.580100
2024-11-01 00:57:03.480	-1713.580100
2024-11-01 00:57:08.480	-1713.580100
2024-11-01 00:57:13.480	-1713.580100
2024-11-01 00:57:18.480	-1713.580100
2024-11-01 00:57:23.480	-1713.580100
2024-11-01 00:57:28.480	-1713.580100
2024-11-01 00:57:33.480	-1713.580100
2024-11-01 00:57:38.480	-1713.580100
2024-11-01 00:57:43.480	-1713.580100
2024-11-01 00:57:48.480	-1713.580100
2024-11-01 00:57:53.480	-1713.057100
2024-11-01 00:57:58.480	-1713.580100
2024-11-01 00:58:03.480	-1713.580100
2024-11-01 00:58:08.480	-1713.580100
2024-11-01 00:58:13.480	-1713.580100
2024-11-01 00:58:18.480	-1713.580100
2024-11-01 00:58:23.480	-1713.580100
2024-11-01 00:58:28.480	-1713.580100
2024-11-01 00:58:33.480	-1713.580100
2024-11-01 00:58:38.480	-1713.580100
2024-11-01 00:58:43.480	-1713.580100
2024-11-01 00:58:48.480	-1713.580100
2024-11-01 00:58:53.480	-1713.580100
2024-11-01 00:58:58.480	-1713.580100
2024-11-01 00:59:03.480	-1713.580100
2024-11-01 00:59:08.480	-1713.580100
2024-11-01 00:59:13.480	-1713.580100
2024-11-01 00:59:18.480	-1713.580100
2024-11-01 00:59:23.480	-1713.580100
2024-11-01 00:59:28.480	-1713.580100
2024-11-01 00:59:33.480	-1713.580100
2024-11-01 00:59:38.480	-1713.057100
2024-11-01 00:59:43.480	-1713.580100
2024-11-01 00:59:48.480	-1713.580100
2024-11-01 00:59:53.480	-1713.580100
2024-11-01 00:59:58.480	-1713.580100
2024-11-01 01:00:03.480	-1713.580100
2024-11-01 01:00:08.480	-1713.580100
2024-11-01 01:00:13.480	-1713.580100
2024-11-01 01:00:18.480	-1713.580100
2024-11-01 01:00:23.480	-1713.580100
2024-11-01 01:00:28.480	-1713.580100
2024-11-01 01:00:33.480	-1713.580100
2024-11-01 01:00:38.480	-1713.580100
2024-11-01 01:00:43.480	-1713.580100
2024-11-01 01:00:48.480	-1713.580100
2024-11-01 01:00:53.480	-1713.580100
2024-11-01 01:00:58.480	-1713.580100
2024-11-01 01:01:03.480	-1713.580100
2024-11-01 01:01:08.480	-1713.580100
2024-11-01 01:01:13.480	-1713.580100
2024-11-01 01:01:18.480	-1713.580100
2024-11-01 01:01:23.480	-1713.580100
2024-11-01 01:01:28.480	-1713.580100
2024-11-01 01:01:33.480	-1713.580100
2024-11-01 01:01:38.480	-1713.580100
2024-11-01 01:01:43.480	-1713.580100
2024-11-01 01:01:48.480	-1713.580100
2024-11-01 01:01:53.480	-1713.580100
2024-11-01 01:01:58.480	-1713.580100
2024-11-01 01:02:03.480	-1713.580100
2024-11-01 01:02:08.480	-1713.580100
2024-11-01 01:02:13.480	-1713.580100
2024-11-01 01:02:18.480	-1713.580100
2024-11-01 01:02:23.480	-1713.580100
2024-11-01 01:02:28.480	-1713.580100
2024-11-01 01:02:33.480	-1713.580100
2024-11-01 01:02:38.480	-1713.580100
2024-11-01 01:02:43.480	-1713.580100
2024-11-01 01:03:24.840	-1713.057100
2024-11-01 01:03:29.840	-1713.580100
2024-11-01 01:03:34.840	-1713.580100
2024-11-01 01:03:39.840	-1713.580100
2024-11-01 01:03:44.840	-1713.580100
2024-11-01 01:03:49.840	-1713.580100
2024-11-01 01:03:54.840	-1713.580100
2024-11-01 01:03:59.840	-1713.580100
2024-11-01 01:04:04.840	-1713.580100
2024-11-01 01:04:09.840	-1713.580100
2024-11-01 01:04:14.840	-1713.580100
2024-11-01 01:04:19.840	-1713.580100
2024-11-01 01:04:24.840	-1713.580100
2024-11-01 01:04:29.840	-1713.580100
2024-11-01 01:04:34.840	-1713.580100
2024-11-01 01:04:39.840	-1713.580100
2024-11-01 01:04:44.840	-1713.580100
2024-11-01 01:04:49.840	-1713.580100
2024-11-01 01:04:54.840	-1713.580100
2024-11-01 01:04:59.840	-1713.580100
2024-11-01 01:05:04.840	-1713.580100
2024-11-01 01:05:09.840	-1713.580100
2024-11-01 01:05:14.840	-1713.580100
2024-11-01 01:05:19.840	-1713.580100
2024-11-01 01:05:24.840	-1713.580100
2024-11-01 01:05:29.840	-1713.580100
2024-11-01 01:05:34.840	-1713.580100
2024-11-01 01:05:39.840	-1713.580100
2024-11-01 01:05:44.840	-1713.580100
2024-11-01 01:05:49.840	-1713.580100
2024-11-01 01:05:54.840	-1713.580100
2024-11-01 01:05:59.840	-1713.580100
2024-11-01 01:06:04.840	-1713.580100
2024-11-01 01:06:09.840	-1713.580100
2024-11-01 01:06:14.840	-1713.580100
2024-11-01 01:06:19.840	-1713.580100
2024-11-01 01:06:24.840	-1713.580100
2024-11-01 01:06:29.840	-1713.580100
2024-11-01 01:06:34.840	-1713.580100
2024-11-01 01:06:39.840	-1713.580100
2024-11-01 01:06:44.840	-1713.580100
2024-11-01 01:06:49.840	-1713.580100
2024-11-01 01:06:54.840	-1713.580100
2024-11-01 01:06:59.840	-1713.057100
2024-11-01 01:07:04.840	-1713.580100
2024-11-01 01:07:09.840	-1713.580100
2024-11-01 01:07:14.840	-1713.580100
2024-11-01 01:07:19.840	-1713.580100
2024-11-01 01:07:24.840	-1713.580100
2024-11-01 01:07:29.840	-1713.580100
2024-11-01 01:07:34.840	-1713.580100
2024-11-01 01:07:39.840	-1713.580100
2024-11-01 01:07:44.840	-1713.580100
2024-11-01 01:07:49.840	-1713.580100
2024-11-01 01:07:54.840	-1713.057100
2024-11-01 01:07:59.840	-1713.580100
2024-11-01 01:08:04.840	-1713.580100
2024-11-01 01:08:09.840	-1713.580100
2024-11-01 01:08:14.840	-1713.580100
2024-11-01 01:08:19.840	-1713.580100
2024-11-01 01:08:24.840	-1713.580100
2024-11-01 01:08:29.840	-1713.580100
2024-11-01 01:08:34.840	-1713.580100
2024-11-01 01:08:39.840	-1713.580100
2024-11-01 01:08:44.840	-1713.580100
2024-11-01 01:08:49.840	-1713.580100
2024-11-01 01:08:54.840	-1713.580100
2024-11-01 01:08:59.840	-1713.580100
2024-11-01 01:09:04.840	-1713.580100
2024-11-01 01:09:09.840	-1713.580100
2024-11-01 01:09:14.840	-1713.580100
2024-11-01 01:09:19.840	-1713.057100
2024-11-01 01:09:24.840	-1713.580100
2024-11-01 01:09:29.840	-1713.580100
2024-11-01 01:09:34.840	-1713.580100
2024-11-01 01:09:39.840	-1713.580100
2024-11-01 01:09:44.840	-1713.580100
2024-11-01 01:09:49.840	-1713.580100
2024-11-01 01:09:54.840	-1713.580100
2024-11-01 01:09:59.840	-1713.580100
2024-11-01 01:10:04.840	-1713.580100
2024-11-01 01:10:09.840	-1713.580100
2024-11-01 01:10:14.840	-1713.580100
2024-11-01 01:10:19.840	-1713.580100
2024-11-01 01:10:24.840	-1713.580100
2024-11-01 01:10:29.840	-1713.580100
2024-11-01 01:10:34.840	-1713.580100
2024-11-01 01:10:39.840	-1713.580100
2024-11-01 01:10:44.840	-1713.580100
2024-11-01 01:10:49.840	-1713.580100
2024-11-01 01:10:54.840	-1713.580100
2024-11-01 01:10:59.840	-1713.580100
2024-11-01 01:11:04.840	-1713.580100
2024-11-01 01:11:09.840	-1713.580100
2024-11-01 01:11:14.840	-1713.580100
2024-11-01 01:11:19.840	-1713.580100
2024-11-01 01:11:24.840	-1713.580100
2024-11-01 01:11:29.840	-1713.580100
2024-11-01 01:11:34.840	-1713.580100
2024-11-01 01:11:39.840	-1713.580100
2024-11-01 01:11:44.840	-1713.580100
2024-11-01 01:11:49.840	-1713.580100
2024-11-01 01:11:54.840	-1713.580100
2024-11-01 01:11:59.840	-1713.580100
2024-11-01 01:12:04.840	-1714.103100
2024-11-01 01:12:09.840	-1713.580100
2024-11-01 01:12:14.840	-1713.580100
2024-11-01 01:12:19.840	-1713.580100
2024-11-01 01:12:24.840	-1713.580100
2024-11-01 01:12:29.840	-1713.580100
2024-11-01 01:22:56.440	-1713.057100
2024-11-01 01:23:01.440	-1713.580100
2024-11-01 01:23:06.440	-1713.580100
2024-11-01 01:23:11.440	-1713.580100
2024-11-01 01:23:16.440	-1713.580100
2024-11-01 01:23:21.440	-1713.580100
2024-11-01 01:23:26.440	-1713.580100
2024-11-01 01:23:31.440	-1713.580100
2024-11-01 01:23:36.440	-1713.580100
2024-11-01 01:23:41.440	-1713.580100
2024-11-01 01:23:46.440	-1713.580100
2024-11-01 01:23:51.440	-1713.580100
2024-11-01 01:23:56.440	-1713.580100
2024-11-01 01:24:01.440	-1713.580100
2024-11-01 01:24:06.440	-1713.580100
2024-11-01 01:24:11.440	-1713.580100
2024-11-01 01:24:16.440	-1713.580100
2024-11-01 01:24:21.440	-1713.580100
2024-11-01 01:24:26.440	-1713.580100
2024-11-01 01:24:31.440	-1713.580100
2024-11-01 01:24:36.440	-1713.580100
2024-11-01 01:24:41.440	-1713.580100
2024-11-01 01:24:46.440	-1713.580100
2024-11-01 01:24:51.440	-1713.580100
2024-11-01 01:24:56.440	-1713.580100
2024-11-01 01:25:01.440	-1713.580100
2024-11-01 01:25:06.440	-1713.580100
2024-11-01 01:25:11.440	-1713.580100
2024-11-01 01:25:16.440	-1713.580100
2024-11-01 01:25:21.440	-1713.580100
2024-11-01 01:25:26.440	-1713.580100
2024-11-01 01:25:31.440	-1713.580100
2024-11-01 01:25:36.440	-1713.580100
2024-11-01 01:25:41.440	-1713.580100
2024-11-01 01:25:46.440	-1713.580100
2024-11-01 01:25:51.440	-1713.580100
2024-11-01 01:25:56.440	-1713.580100
2024-11-01 01:26:01.440	-1713.580100
2024-11-01 01:26:06.440	-1713.580100
2024-11-01 01:26:11.440	-1713.580100
2024-11-01 01:26:16.440	-1713.580100
2024-11-01 01:26:21.440	-1713.580100
2024-11-01 01:26:26.440	-1713.580100
2024-11-01 01:26:31.440	-1713.580100
2024-11-01 01:26:36.440	-1713.580100
2024-11-01 01:26:41.440	-1713.580100
2024-11-01 01:26:46.440	-1713.580100
2024-11-01 01:26:51.440	-1713.580100
2024-11-01 01:26:56.440	-1713.580100
2024-11-01 01:27:01.440	-1713.580100
2024-11-01 01:27:06.440	-1713.580100
2024-11-01 01:27:11.440	-1713.580100
2024-11-01 01:27:16.440	-1713.580100
2024-11-01 01:27:21.440	-1713.580100
2024-11-01 01:27:26.440	-1713.580100
2024-11-01 01:27:31.440	-1713.580100
2024-11-01 01:27:36.440	-1713.580100
2024-11-01 01:27:41.440	-1713.580100
2024-11-01 01:27:46.440	-1713.580100
2024-11-01 01:27:51.440	-1713.580100
2024-11-01 01:27:56.440	-1713.580100
2024-11-01 01:28:01.440	-1713.580100
2024-11-01 01:28:06.440	-1713.580100
2024-11-01 01:28:11.440	-1713.580100
2024-11-01 01:28:16.440	-1713.580100
2024-11-01 01:28:21.440	-1713.580100
2024-11-01 01:28:26.440	-1713.580100
2024-11-01 01:28:31.440	-1713.580100
2024-11-01 01:28:36.440	-1713.580100
2024-11-01 01:28:41.440	-1713.580100
2024-11-01 01:28:46.440	-1713.580100
2024-11-01 01:28:51.440	-1713.580100
2024-11-01 01:28:56.440	-1713.580100
2024-11-01 01:29:01.440	-1713.580100
2024-11-01 01:29:06.440	-1713.580100
2024-11-01 01:29:11.440	-1713.580100
2024-11-01 01:29:16.440	-1713.580100
2024-11-01 01:29:21.440	-1713.580100
2024-11-01 01:29:26.440	-1713.580100
2024-11-01 01:29:31.440	-1713.580100
2024-11-01 01:29:36.440	-1713.580100
2024-11-01 01:29:41.440	-1713.580100
2024-11-01 01:29:46.440	-1713.580100
2024-11-01 01:29:51.440	-1713.580100
2024-11-01 01:29:56.440	-1713.580100
2024-11-01 01:30:01.440	-1713.580100
2024-11-01 01:30:06.440	-1713.580100
2024-11-01 01:30:11.440	-1713.580100
2024-11-01 01:30:16.440	-1713.580100
2024-11-01 01:30:21.440	-1713.580100
2024-11-01 01:30:26.440	-1713.580100
2024-11-01 01:30:31.440	-1713.580100
2024-11-01 01:30:36.440	-1713.580100
2024-11-01 01:30:41.440	-1713.580100
2024-11-01 01:30:46.440	-1713.580100
2024-11-01 01:30:51.440	-1713.580100
2024-11-01 01:30:56.440	-1713.580100
2024-11-01 01:31:01.440	-1713.580100
2024-11-01 01:31:06.440	-1713.580100
2024-11-01 01:31:11.440	-1713.580100
2024-11-01 01:31:16.440	-1713.580100
2024-11-01 01:31:21.440	-1713.580100
2024-11-01 01:31:26.440	-1713.580100
2024-11-01 01:31:31.440	-1713.580100
2024-11-01 01:31:36.440	-1713.580100
2024-11-01 01:31:41.440	-1713.580100
2024-11-01 01:31:46.440	-1713.580100
2024-11-01 01:31:51.440	-1713.580100
2024-11-01 01:31:56.440	-1713.580100
2024-11-01 01:32:01.440	-1713.580100
2024-11-01 01:32:35.400	-1713.057100
2024-11-01 01:32:40.400	-1713.580100
2024-11-01 01:32:45.400	-1713.580100
2024-11-01 01:32:50.400	-1713.580100
2024-11-01 01:32:55.400	-1713.580100
2024-11-01 01:33:00.400	-1713.580100
2024-11-01 01:33:05.400	-1713.580100
2024-11-01 01:33:10.400	-1713.580100
2024-11-01 01:33:15.400	-1713.580100
2024-11-01 01:33:20.400	-1713.580100
2024-11-01 01:33:25.400	-1713.580100
2024-11-01 01:33:30.400	-1713.580100
2024-11-01 01:33:35.400	-1713.580100
2024-11-01 01:33:40.400	-1713.580100
2024-11-01 01:33:45.400	-1713.580100
2024-11-01 01:33:50.400	-1713.580100
2024-11-01 01:33:55.400	-1713.580100
2024-11-01 01:34:00.400	-1713.580100
2024-11-01 01:34:05.400	-1713.580100
2024-11-01 01:34:10.400	-1713.580100
2024-11-01 01:34:15.400	-1713.580100
2024-11-01 01:34:20.400	-1713.580100
2024-11-01 01:34:25.400	-1713.580100
2024-11-01 01:34:30.400	-1713.580100
2024-11-01 01:34:35.400	-1713.580100
2024-11-01 01:34:40.400	-1713.580100
2024-11-01 01:34:45.400	-1713.580100
2024-11-01 01:34:50.400	-1713.580100
2024-11-01 01:34:55.400	-1713.580100
2024-11-01 01:35:00.400	-1713.580100
2024-11-01 01:35:05.400	-1713.580100
2024-11-01 01:35:10.400	-1713.580100
2024-11-01 01:35:15.400	-1713.580100
2024-11-01 01:35:20.400	-1713.580100
2024-11-01 01:35:25.400	-1713.580100
2024-11-01 01:35:30.400	-1713.580100
2024-11-01 01:35:35.400	-1713.580100
2024-11-01 01:35:40.400	-1713.580100
2024-11-01 01:35:45.400	-1713.580100
2024-11-01 01:35:50.400	-1713.580100
2024-11-01 01:35:55.400	-1713.580100
2024-11-01 01:36:00.400	-1713.580100
2024-11-01 01:36:05.400	-1713.580100
2024-11-01 01:36:10.400	-1713.580100
2024-11-01 01:36:15.400	-1713.580100
2024-11-01 01:36:20.400	-1713.580100
2024-11-01 01:36:25.400	-1713.580100
2024-11-01 01:36:30.400	-1713.580100
2024-11-01 01:36:35.400	-1713.580100
2024-11-01 01:36:40.400	-1713.580100
2024-11-01 01:36:45.400	-1713.580100
2024-11-01 01:36:50.400	-1713.580100
2024-11-01 01:36:55.400	-1713.580100
2024-11-01 01:37:00.400	-1713.580100
2024-11-01 01:37:05.400	-1713.580100
2024-11-01 01:37:10.400	-1713.580100
2024-11-01 01:37:15.400	-1713.580100
2024-11-01 01:37:20.400	-1713.580100
2024-11-01 01:37:25.400	-1713.580100
2024-11-01 01:37:30.400	-1713.580100
2024-11-01 01:37:35.400	-1713.580100
2024-11-01 01:37:40.400	-1713.580100
2024-11-01 01:37:45.400	-204.202100
2024-11-01 01:37:50.400	68.803900
2024-11-01 01:37:55.400	125.810900
2024-11-01 01:38:00.400	153.006900
2024-11-01 01:38:05.400	163.466900
2024-11-01 01:38:10.400	168.696900
2024-11-01 01:38:15.400	171.834900
2024-11-01 01:38:20.400	173.926900
2024-11-01 01:38:25.400	176.018900
2024-11-01 01:38:30.400	177.587900
2024-11-01 01:38:35.400	179.156900
2024-11-01 01:38:40.400	179.679900
2024-11-01 01:38:45.400	180.202900
2024-11-01 01:38:50.400	180.725900
2024-11-01 01:38:55.400	180.202900
2024-11-01 01:39:00.400	180.202900
2024-11-01 01:39:05.400	180.202900
2024-11-01 01:39:10.400	180.202900
2024-11-01 01:39:15.400	180.202900
2024-11-01 01:39:20.400	179.679900
2024-11-01 01:39:25.400	180.202900
2024-11-01 01:39:30.400	179.679900
2024-11-01 01:39:35.400	180.202900
2024-11-01 01:39:40.400	179.679900
2024-11-01 01:39:45.400	180.202900
2024-11-01 01:39:50.400	180.202900
2024-11-01 01:39:55.400	180.202900
2024-11-01 01:40:00.400	180.725900
2024-11-01 01:40:05.400	180.725900
2024-11-01 01:40:10.400	181.248900
2024-11-01 01:40:15.400	181.248900
2024-11-01 01:40:20.400	181.248900
2024-11-01 01:40:25.400	181.248900
2024-11-01 01:40:30.400	181.248900
2024-11-01 01:40:35.400	181.248900
2024-11-01 01:40:40.400	181.771900
2024-11-01 01:40:45.400	181.248900
2024-11-01 01:40:50.400	181.771900
2024-11-01 01:40:55.400	181.771900
2024-11-01 01:41:00.400	181.771900
2024-11-01 01:41:05.400	182.294900
2024-11-01 01:41:10.400	182.294900
2024-11-01 01:41:15.400	182.294900
2024-11-01 01:41:20.400	182.294900
2024-11-01 01:41:25.400	182.817900
2024-11-01 01:41:30.400	182.817900
2024-11-01 01:41:35.400	183.340900
2024-11-01 01:41:40.400	182.817900
2024-11-01 01:42:15.360	182.294900
2024-11-01 01:42:20.360	183.340900
2024-11-01 01:42:25.360	182.817900
2024-11-01 01:42:30.360	182.817900
2024-11-01 01:42:35.360	182.817900
2024-11-01 01:42:40.360	182.294900
2024-11-01 01:42:45.360	182.817900
2024-11-01 01:42:50.360	182.294900
2024-11-01 01:42:55.360	182.294900
2024-11-01 01:43:00.360	182.294900
2024-11-01 01:43:05.360	182.294900
2024-11-01 01:43:10.360	182.294900
2024-11-01 01:43:15.360	182.294900
2024-11-01 01:43:20.360	181.771900
2024-11-01 01:43:25.360	182.294900
2024-11-01 01:43:30.360	181.771900
2024-11-01 01:43:35.360	182.294900
2024-11-01 01:43:40.360	181.771900
2024-11-01 01:43:45.360	181.771900
2024-11-01 01:43:50.360	181.771900
2024-11-01 01:43:55.360	180.725900
2024-11-01 01:44:00.360	180.725900
2024-11-01 01:44:05.360	180.725900
2024-11-01 01:44:10.360	180.202900
2024-11-01 01:44:15.360	180.202900
2024-11-01 01:44:20.360	180.725900
2024-11-01 01:44:25.360	180.202900
2024-11-01 01:44:30.360	180.202900
2024-11-01 01:44:35.360	180.202900
2024-11-01 01:44:40.360	180.725900
2024-11-01 01:44:45.360	180.202900
2024-11-01 01:44:50.360	180.202900
2024-11-01 01:44:55.360	180.725900
2024-11-01 01:45:00.360	181.248900
2024-11-01 01:45:05.360	181.771900
2024-11-01 01:45:10.360	182.294900
2024-11-01 01:45:15.360	183.340900
2024-11-01 01:45:20.360	183.340900
2024-11-01 01:45:25.360	183.863900
2024-11-01 01:45:30.360	184.386900
2024-11-01 01:45:35.360	184.386900
2024-11-01 01:45:40.360	184.909900
2024-11-01 01:45:45.360	184.909900
2024-11-01 01:45:50.360	184.909900
2024-11-01 01:45:55.360	184.909900
2024-11-01 01:46:00.360	185.432900
2024-11-01 01:46:05.360	185.432900
2024-11-01 01:46:10.360	185.432900
2024-11-01 01:46:15.360	185.432900
2024-11-01 01:46:20.360	185.955900
2024-11-01 01:46:25.360	185.955900
2024-11-01 01:46:30.360	185.432900
2024-11-01 01:46:35.360	185.955900
2024-11-01 01:46:40.360	185.955900
2024-11-01 01:46:45.360	185.955900
2024-11-01 01:46:50.360	185.432900
2024-11-01 01:46:55.360	185.955900
2024-11-01 01:47:00.360	185.955900
2024-11-01 01:47:05.360	185.955900
2024-11-01 01:47:10.360	185.955900
2024-11-01 01:47:15.360	185.955900
2024-11-01 01:47:20.360	186.478900
2024-11-01 01:47:25.360	186.478900
2024-11-01 01:47:30.360	187.001900
2024-11-01 01:47:35.360	187.001900
2024-11-01 01:47:40.360	187.001900
2024-11-01 01:47:45.360	187.524900
2024-11-01 01:47:50.360	187.001900
2024-11-01 01:47:55.360	187.001900
2024-11-01 01:48:00.360	187.524900
2024-11-01 01:48:05.360	187.524900
2024-11-01 01:48:10.360	187.001900
2024-11-01 01:48:15.360	187.524900
2024-11-01 01:48:20.360	187.524900
2024-11-01 01:48:25.360	187.524900
2024-11-01 01:48:30.360	187.524900
2024-11-01 01:48:35.360	187.524900
2024-11-01 01:48:40.360	187.524900
2024-11-01 01:48:45.360	187.524900
2024-11-01 01:48:50.360	187.524900
2024-11-01 01:48:55.360	187.001900
2024-11-01 01:49:00.360	185.955900
2024-11-01 01:49:05.360	185.432900
2024-11-01 01:49:10.360	185.432900
2024-11-01 01:49:15.360	184.909900
2024-11-01 01:49:20.360	184.909900
2024-11-01 01:49:25.360	184.909900
2024-11-01 01:49:30.360	184.909900
2024-11-01 01:49:35.360	184.909900
2024-11-01 01:49:40.360	184.909900
2024-11-01 01:49:45.360	185.432900
2024-11-01 01:49:50.360	184.909900
2024-11-01 01:49:55.360	185.432900
2024-11-01 01:50:00.360	185.432900
2024-11-01 01:50:05.360	185.432900
2024-11-01 01:50:10.360	185.432900
2024-11-01 01:50:15.360	185.955900
2024-11-01 01:50:20.360	185.432900
2024-11-01 01:50:25.360	185.955900
2024-11-01 01:50:30.360	185.955900
2024-11-01 01:50:35.360	185.955900
2024-11-01 01:50:40.360	185.955900
2024-11-01 01:50:45.360	185.955900
2024-11-01 01:50:50.360	185.955900
2024-11-01 01:50:55.360	185.955900
2024-11-01 01:51:00.360	185.955900
2024-11-01 01:51:05.360	185.955900
2024-11-01 01:51:10.360	185.955900
2024-11-01 01:51:15.360	185.955900
2024-11-01 01:51:20.360	186.478900
2024-11-01 01:51:58.380	185.955900
2024-11-01 01:52:03.380	187.001900
2024-11-01 01:52:08.380	187.001900
2024-11-01 01:52:13.380	187.524900
2024-11-01 01:52:18.380	187.524900
2024-11-01 01:52:23.380	187.001900
2024-11-01 01:52:28.380	187.524900
2024-11-01 01:52:33.380	187.524900
2024-11-01 01:52:38.380	187.524900
2024-11-01 01:52:43.380	187.524900
2024-11-01 01:52:48.380	187.524900
2024-11-01 01:52:53.380	187.524900
2024-11-01 01:52:58.380	187.524900
2024-11-01 01:53:03.380	187.524900
2024-11-01 01:53:08.380	187.524900
2024-11-01 01:53:13.380	187.524900
2024-11-01 01:53:18.380	187.524900
2024-11-01 01:53:23.380	187.524900
2024-11-01 01:53:28.380	187.524900
2024-11-01 01:53:33.380	187.524900
2024-11-01 01:53:38.380	188.047900
2024-11-01 01:53:43.380	187.524900
2024-11-01 01:53:48.380	187.524900
2024-11-01 01:53:53.380	188.047900
2024-11-01 01:53:58.380	188.047900
2024-11-01 01:54:03.380	188.047900
2024-11-01 01:54:08.380	188.047900
2024-11-01 01:54:13.380	188.047900
2024-11-01 01:54:18.380	187.524900
2024-11-01 01:54:23.380	188.047900
2024-11-01 01:54:28.380	187.524900
2024-11-01 01:54:33.380	187.524900
2024-11-01 01:54:38.380	188.047900
2024-11-01 01:54:43.380	188.047900
2024-11-01 01:54:48.380	187.524900
2024-11-01 01:54:53.380	187.001900
2024-11-01 01:54:58.380	187.524900
2024-11-01 01:55:03.380	187.524900
2024-11-01 01:55:08.380	187.524900
2024-11-01 01:55:13.380	187.524900
2024-11-01 01:55:18.380	187.524900
2024-11-01 01:55:23.380	187.524900
2024-11-01 01:55:28.380	187.524900
2024-11-01 01:55:33.380	187.524900
2024-11-01 01:55:38.380	187.001900
2024-11-01 01:55:43.380	187.524900
2024-11-01 01:55:48.380	187.001900
2024-11-01 01:55:53.380	187.001900
2024-11-01 01:55:58.380	187.001900
2024-11-01 01:56:03.380	187.524900
2024-11-01 01:56:08.380	187.001900
2024-11-01 01:56:13.380	186.478900
2024-11-01 01:56:18.380	186.478900
2024-11-01 01:56:23.380	185.955900
2024-11-01 01:56:28.380	185.432900
2024-11-01 01:56:33.380	184.386900
2024-11-01 01:56:38.380	183.863900
2024-11-01 01:56:43.380	182.817900
2024-11-01 01:56:48.380	181.771900
2024-11-01 01:56:53.380	180.725900
2024-11-01 01:56:58.380	180.202900
2024-11-01 01:57:03.380	179.679900
2024-11-01 01:57:08.380	179.156900
2024-11-01 01:57:13.380	178.633900
2024-11-01 01:57:18.380	179.156900
2024-11-01 01:57:23.380	179.156900
2024-11-01 01:57:28.380	178.633900
2024-11-01 01:57:33.380	178.110900
2024-11-01 01:57:38.380	177.587900
2024-11-01 01:57:43.380	176.541900
2024-11-01 01:57:48.380	176.541900
2024-11-01 01:57:53.380	176.541900
2024-11-01 01:57:58.380	176.541900
2024-11-01 01:58:03.380	176.541900
2024-11-01 01:58:08.380	177.587900
2024-11-01 01:58:13.380	178.633900
2024-11-01 01:58:18.380	180.202900
2024-11-01 01:58:23.380	181.771900
2024-11-01 01:58:28.380	182.294900
2024-11-01 01:58:33.380	182.817900
2024-11-01 01:58:38.380	183.340900
2024-11-01 01:58:43.380	184.386900
2024-11-01 01:58:48.380	184.386900
2024-11-01 01:58:53.380	184.909900
2024-11-01 01:58:58.380	185.955900
2024-11-01 01:59:03.380	185.955900
2024-11-01 01:59:08.380	186.478900
2024-11-01 01:59:13.380	186.478900
2024-11-01 01:59:18.380	186.478900
2024-11-01 01:59:23.380	187.001900
2024-11-01 01:59:28.380	187.001900
2024-11-01 01:59:33.380	187.001900
2024-11-01 01:59:38.380	187.001900
2024-11-01 01:59:43.380	187.001900
2024-11-01 01:59:48.380	187.001900
2024-11-01 01:59:53.380	187.001900
2024-11-01 01:59:58.380	187.001900
2024-11-01 02:00:03.380	187.001900
2024-11-01 02:00:08.380	187.001900
2024-11-01 02:00:13.380	187.001900
2024-11-01 02:00:18.380	187.524900
2024-11-01 02:00:23.380	187.524900
2024-11-01 02:00:28.380	187.524900
2024-11-01 02:00:33.380	187.524900
2024-11-01 02:00:38.380	188.047900
2024-11-01 02:00:43.380	188.047900
2024-11-01 02:00:48.380	188.047900
2024-11-01 02:00:53.380	188.570900
2024-11-01 02:00:58.380	188.570900
2024-11-01 02:01:03.380	189.093900
2024-11-01 02:01:41.770	189.093900
2024-11-01 02:01:46.770	190.139900
2024-11-01 02:01:51.770	189.616900
2024-11-01 02:01:56.770	189.616900
2024-11-01 02:02:01.770	189.093900
2024-11-01 02:02:06.770	189.093900
2024-11-01 02:02:11.770	189.093900
2024-11-01 02:02:16.770	188.570900
2024-11-01 02:02:21.770	188.570900
2024-11-01 02:02:26.770	188.570900
2024-11-01 02:02:31.770	188.047900
2024-11-01 02:02:36.770	188.047900
2024-11-01 02:02:41.770	188.047900
2024-11-01 02:02:46.770	187.524900
2024-11-01 02:02:51.770	187.524900
2024-11-01 02:02:56.770	187.524900
2024-11-01 02:03:01.770	187.001900
2024-11-01 02:03:06.770	187.001900
2024-11-01 02:03:11.770	187.001900
2024-11-01 02:03:16.770	187.001900
2024-11-01 02:03:21.770	187.001900
2024-11-01 02:03:26.770	187.001900
2024-11-01 02:03:31.770	187.524900
2024-11-01 02:03:36.770	187.001900
2024-11-01 02:03:41.770	187.524900
2024-11-01 02:03:46.770	187.524900
2024-11-01 02:03:51.770	187.524900
2024-11-01 02:03:56.770	187.524900
2024-11-01 02:04:01.770	187.524900
2024-11-01 02:04:06.770	187.524900
2024-11-01 02:04:11.770	187.524900
2024-11-01 02:04:16.770	188.047900
2024-11-01 02:04:21.770	187.524900
2024-11-01 02:04:26.770	188.047900
2024-11-01 02:04:31.770	187.524900
2024-11-01 02:04:36.770	187.524900
2024-11-01 02:04:41.770	188.047900
2024-11-01 02:04:46.770	188.047900
2024-11-01 02:04:51.770	188.047900
2024-11-01 02:04:56.770	188.047900
2024-11-01 02:05:01.770	188.047900
2024-11-01 02:05:06.770	188.047900
2024-11-01 02:05:11.770	188.570900
2024-11-01 02:05:16.770	188.047900
2024-11-01 02:05:21.770	188.047900
2024-11-01 02:05:26.770	188.570900
2024-11-01 02:05:31.770	189.093900
2024-11-01 02:05:36.770	189.093900
2024-11-01 02:05:41.770	188.570900
2024-11-01 02:05:46.770	189.093900
2024-11-01 02:05:51.770	188.570900
2024-11-01 02:05:56.770	189.093900
2024-11-01 02:06:01.770	189.093900
2024-11-01 02:06:06.770	189.093900
2024-11-01 02:06:11.770	189.093900
2024-11-01 02:06:16.770	189.093900
2024-11-01 02:06:21.770	189.093900
2024-11-01 02:06:26.770	189.093900
2024-11-01 02:06:31.770	189.093900
2024-11-01 02:06:36.770	189.616900
2024-11-01 02:06:41.770	189.616900
2024-11-01 02:06:46.770	190.139900
2024-11-01 02:06:51.770	189.616900
2024-11-01 02:06:56.770	189.616900
2024-11-01 02:07:01.770	189.616900
2024-11-01 02:07:06.770	189.616900
2024-11-01 02:07:11.770	190.139900
2024-11-01 02:07:16.770	190.139900
2024-11-01 02:07:21.770	190.139900
2024-11-01 02:07:26.770	190.139900
2024-11-01 02:07:31.770	190.662900
2024-11-01 02:07:36.770	190.662900
2024-11-01 02:07:41.770	190.139900
2024-11-01 02:07:46.770	190.139900
2024-11-01 02:07:51.770	190.139900
2024-11-01 02:07:56.770	190.139900
2024-11-01 02:08:01.770	190.139900
2024-11-01 02:08:06.770	190.139900
2024-11-01 02:08:11.770	189.616900
2024-11-01 02:08:16.770	189.616900
2024-11-01 02:08:21.770	189.616900
2024-11-01 02:08:26.770	189.616900
2024-11-01 02:08:31.770	189.616900
2024-11-01 02:08:36.770	189.616900
2024-11-01 02:08:41.770	189.093900
2024-11-01 02:08:46.770	189.093900
2024-11-01 02:08:51.770	189.093900
2024-11-01 02:08:56.770	188.570900
2024-11-01 02:09:01.770	188.570900
2024-11-01 02:09:06.770	189.093900
2024-11-01 02:09:11.770	188.570900
2024-11-01 02:09:16.770	188.570900
2024-11-01 02:09:21.770	188.570900
2024-11-01 02:09:26.770	188.047900
2024-11-01 02:09:31.770	188.570900
2024-11-01 02:09:36.770	188.570900
2024-11-01 02:09:41.770	188.570900
2024-11-01 02:09:46.770	188.570900
2024-11-01 02:09:51.770	188.570900
2024-11-01 02:09:56.770	188.570900
2024-11-01 02:10:01.770	188.047900
2024-11-01 02:10:06.770	188.047900
2024-11-01 02:10:11.770	188.570900
2024-11-01 02:10:16.770	188.570900
2024-11-01 02:10:21.770	188.047900
2024-11-01 02:10:26.770	188.047900
2024-11-01 02:10:31.770	188.047900
2024-11-01 02:10:36.770	188.047900
2024-11-01 02:10:41.770	188.047900
2024-11-01 02:10:46.770	188.047900
2024-11-01 02:11:22.100	186.478900
2024-11-01 02:11:27.100	187.001900
2024-11-01 02:11:32.100	187.001900
2024-11-01 02:11:37.100	186.478900
2024-11-01 02:11:42.100	186.478900
2024-11-01 02:11:47.100	186.478900
2024-11-01 02:11:52.100	186.478900
2024-11-01 02:11:57.100	187.001900
2024-11-01 02:12:02.100	186.478900
2024-11-01 02:12:07.100	186.478900
2024-11-01 02:12:12.100	186.478900
2024-11-01 02:12:17.100	186.478900
2024-11-01 02:12:22.100	186.478900
2024-11-01 02:12:27.100	186.478900
2024-11-01 02:12:32.100	186.478900
2024-11-01 02:12:37.100	186.478900
2024-11-01 02:12:42.100	186.478900
2024-11-01 02:12:47.100	185.955900
2024-11-01 02:12:52.100	185.955900
2024-11-01 02:12:57.100	186.478900
2024-11-01 02:13:02.100	186.478900
2024-11-01 02:13:07.100	185.955900
2024-11-01 02:13:12.100	185.955900
2024-11-01 02:13:17.100	185.955900
2024-11-01 02:13:22.100	185.432900
2024-11-01 02:13:27.100	185.432900
2024-11-01 02:13:32.100	185.955900
2024-11-01 02:13:37.100	185.955900
2024-11-01 02:13:42.100	185.955900
2024-11-01 02:13:47.100	185.955900
2024-11-01 02:13:52.100	185.432900
2024-11-01 02:13:57.100	185.432900
2024-11-01 02:14:02.100	185.955900
2024-11-01 02:14:07.100	185.955900
2024-11-01 02:14:12.100	185.432900
2024-11-01 02:14:17.100	185.432900
2024-11-01 02:14:22.100	185.432900
2024-11-01 02:14:27.100	185.432900
2024-11-01 02:14:32.100	185.432900
2024-11-01 02:14:37.100	185.432900
2024-11-01 02:14:42.100	184.909900
2024-11-01 02:14:47.100	185.432900
2024-11-01 02:14:52.100	185.432900
2024-11-01 02:14:57.100	185.432900
2024-11-01 02:15:02.100	185.432900
2024-11-01 02:15:07.100	185.432900
2024-11-01 02:15:12.100	184.909900
2024-11-01 02:15:17.100	185.432900
2024-11-01 02:15:22.100	185.432900
2024-11-01 02:15:27.100	184.909900
2024-11-01 02:15:32.100	184.909900
2024-11-01 02:15:37.100	184.909900
2024-11-01 02:15:42.100	184.909900
2024-11-01 02:15:47.100	185.432900
2024-11-01 02:15:52.100	185.432900
2024-11-01 02:15:57.100	184.909900
2024-11-01 02:16:02.100	185.432900
2024-11-01 02:16:07.100	185.432900
2024-11-01 02:16:12.100	185.432900
2024-11-01 02:16:17.100	185.432900
2024-11-01 02:16:22.100	185.432900
2024-11-01 02:16:27.100	185.432900
2024-11-01 02:16:32.100	185.432900
2024-11-01 02:16:37.100	185.432900
2024-11-01 02:16:42.100	185.432900
2024-11-01 02:16:47.100	185.432900
2024-11-01 02:16:52.100	185.432900
2024-11-01 02:16:57.100	185.955900
2024-11-01 02:17:02.100	185.955900
2024-11-01 02:17:07.100	185.432900
2024-11-01 02:17:12.100	185.432900
2024-11-01 02:17:17.100	185.955900
2024-11-01 02:17:22.100	185.955900
2024-11-01 02:17:27.100	185.955900
2024-11-01 02:17:32.100	185.955900
2024-11-01 02:17:37.100	186.478900
2024-11-01 02:17:42.100	186.478900
2024-11-01 02:17:47.100	186.478900
2024-11-01 02:17:52.100	185.955900
2024-11-01 02:17:57.100	186.478900
2024-11-01 02:18:02.100	186.478900
2024-11-01 02:18:07.100	187.001900
2024-11-01 02:18:12.100	187.001900
2024-11-01 02:18:17.100	187.001900
2024-11-01 02:18:22.100	187.001900
2024-11-01 02:18:27.100	187.001900
2024-11-01 02:18:32.100	187.524900
2024-11-01 02:18:37.100	187.001900
2024-11-01 02:18:42.100	187.524900
2024-11-01 02:18:47.100	187.524900
2024-11-01 02:18:52.100	187.524900
2024-11-01 02:18:57.100	187.524900
2024-11-01 02:19:02.100	187.524900
2024-11-01 02:19:07.100	187.524900
2024-11-01 02:19:12.100	187.524900
2024-11-01 02:19:17.100	187.524900
2024-11-01 02:19:22.100	187.524900
2024-11-01 02:19:27.100	188.047900
2024-11-01 02:19:32.100	187.524900
2024-11-01 02:19:37.100	188.047900
2024-11-01 02:19:42.100	188.047900
2024-11-01 02:19:47.100	188.047900
2024-11-01 02:19:52.100	188.570900
2024-11-01 02:19:57.100	188.047900
2024-11-01 02:20:02.100	188.570900
2024-11-01 02:20:07.100	188.570900
2024-11-01 02:20:12.100	188.047900
2024-11-01 02:20:17.100	188.047900
2024-11-01 02:20:22.100	188.047900
2024-11-01 02:20:27.100	188.570900
2024-11-01 02:21:02.760	187.524900
2024-11-01 02:21:07.760	188.570900
2024-11-01 02:21:12.760	188.570900
2024-11-01 02:21:17.760	188.047900
2024-11-01 02:21:22.760	188.047900
2024-11-01 02:21:27.760	188.047900
2024-11-01 02:21:32.760	188.047900
2024-11-01 02:21:37.760	188.047900
2024-11-01 02:21:42.760	188.047900
2024-11-01 02:21:47.760	188.047900
2024-11-01 02:21:52.760	188.047900
2024-11-01 02:21:57.760	187.524900
2024-11-01 02:22:02.760	188.047900
2024-11-01 02:22:07.760	187.524900
2024-11-01 02:22:12.760	187.524900
2024-11-01 02:22:17.760	188.047900
2024-11-01 02:22:22.760	188.047900
2024-11-01 02:22:27.760	188.047900
2024-11-01 02:22:32.760	187.524900
2024-11-01 02:22:37.760	187.524900
2024-11-01 02:22:42.760	188.047900
2024-11-01 02:22:47.760	188.047900
2024-11-01 02:22:52.760	187.524900
2024-11-01 02:22:57.760	187.524900
2024-11-01 02:23:02.760	187.524900
2024-11-01 02:23:07.760	187.524900
2024-11-01 02:23:12.760	187.524900
2024-11-01 02:23:17.760	187.524900
2024-11-01 02:23:22.760	187.524900
2024-11-01 02:23:27.760	187.524900
2024-11-01 02:23:32.760	187.001900
2024-11-01 02:23:37.760	187.001900
2024-11-01 02:23:42.760	187.001900
2024-11-01 02:23:47.760	187.001900
2024-11-01 02:23:52.760	187.001900
2024-11-01 02:23:57.760	187.524900
2024-11-01 02:24:02.760	187.001900
2024-11-01 02:24:07.760	187.001900
2024-11-01 02:24:12.760	187.001900
2024-11-01 02:24:17.760	186.478900
2024-11-01 02:24:22.760	186.478900
2024-11-01 02:24:27.760	186.478900
2024-11-01 02:24:32.760	185.955900
2024-11-01 02:24:37.760	185.955900
2024-11-01 02:24:42.760	185.955900
2024-11-01 02:24:47.760	186.478900
2024-11-01 02:24:52.760	186.478900
2024-11-01 02:24:57.760	185.955900
2024-11-01 02:25:02.760	185.955900
2024-11-01 02:25:07.760	185.955900
2024-11-01 02:25:12.760	185.955900
2024-11-01 02:25:17.760	185.955900
2024-11-01 02:25:22.760	185.955900
2024-11-01 02:25:27.760	185.955900
2024-11-01 02:25:32.760	185.432900
2024-11-01 02:25:37.760	185.955900
2024-11-01 02:25:42.760	185.432900
2024-11-01 02:25:47.760	185.955900
2024-11-01 02:25:52.760	185.955900
2024-11-01 02:25:57.760	185.955900
2024-11-01 02:26:02.760	186.478900
2024-11-01 02:26:07.760	185.955900
2024-11-01 02:26:12.760	186.478900
2024-11-01 02:26:17.760	186.478900
2024-11-01 02:26:22.760	186.478900
2024-11-01 02:26:27.760	185.955900
2024-11-01 02:26:32.760	186.478900
2024-11-01 02:26:37.760	186.478900
2024-11-01 02:26:42.760	186.478900
2024-11-01 02:26:47.760	185.955900
2024-11-01 02:26:52.760	186.478900
2024-11-01 02:26:57.760	186.478900
2024-11-01 02:27:02.760	186.478900
2024-11-01 02:27:07.760	187.001900
2024-11-01 02:27:12.760	187.001900
2024-11-01 02:27:17.760	187.524900
2024-11-01 02:27:22.760	188.047900
2024-11-01 02:27:27.760	188.570900
2024-11-01 02:27:32.760	188.570900
2024-11-01 02:27:37.760	189.093900
2024-11-01 02:27:42.760	189.093900
2024-11-01 02:27:47.760	189.093900
2024-11-01 02:27:52.760	189.093900
2024-11-01 02:27:57.760	189.093900
2024-11-01 02:28:02.760	189.093900
2024-11-01 02:28:07.760	189.093900
2024-11-01 02:28:12.760	189.093900
2024-11-01 02:28:17.760	189.093900
2024-11-01 02:28:22.760	189.093900
2024-11-01 02:28:27.760	189.093900
2024-11-01 02:28:32.760	189.093900
2024-11-01 02:28:37.760	188.570900
2024-11-01 02:28:42.760	189.093900
2024-11-01 02:28:47.760	189.093900
2024-11-01 02:28:52.760	188.570900
2024-11-01 02:28:57.760	189.093900
2024-11-01 02:29:02.760	188.570900
2024-11-01 02:29:07.760	189.093900
2024-11-01 02:29:12.760	189.093900
2024-11-01 02:29:17.760	189.093900
2024-11-01 02:29:22.760	189.093900
2024-11-01 02:29:27.760	188.570900
2024-11-01 02:29:32.760	188.570900
2024-11-01 02:29:37.760	188.570900
2024-11-01 02:29:42.760	188.047900
2024-11-01 02:29:47.760	188.570900
2024-11-01 02:29:52.760	188.570900
2024-11-01 02:29:57.760	188.570900
2024-11-01 02:30:02.760	189.093900
2024-11-01 02:30:07.760	189.093900
2024-11-01 02:30:46.890	189.093900
2024-11-01 02:30:51.890	189.616900
2024-11-01 02:30:56.890	189.616900
2024-11-01 02:31:01.890	189.093900
2024-11-01 02:31:06.890	189.093900
2024-11-01 02:31:11.890	189.093900
2024-11-01 02:31:16.890	189.093900
2024-11-01 02:31:21.890	189.093900
2024-11-01 02:31:26.890	189.093900
2024-11-01 02:31:31.890	189.093900
2024-11-01 02:31:36.890	189.093900
2024-11-01 02:31:41.890	189.093900
2024-11-01 02:31:46.890	189.093900
2024-11-01 02:31:51.890	189.093900
2024-11-01 02:31:56.890	189.093900
2024-11-01 02:32:01.890	189.093900
2024-11-01 02:32:06.890	189.093900
2024-11-01 02:32:11.890	189.093900
2024-11-01 02:32:16.890	188.570900
2024-11-01 02:32:21.890	188.570900
2024-11-01 02:32:26.890	188.570900
2024-11-01 02:32:31.890	188.570900
2024-11-01 02:32:36.890	188.570900
2024-11-01 02:32:41.890	188.570900
2024-11-01 02:32:46.890	188.570900
2024-11-01 02:32:51.890	188.570900
2024-11-01 02:32:56.890	188.570900
2024-11-01 02:33:01.890	188.570900
2024-11-01 02:33:06.890	188.570900
2024-11-01 02:33:11.890	189.093900
2024-11-01 02:33:16.890	188.570900
2024-11-01 02:33:21.890	188.047900
2024-11-01 02:33:26.890	188.570900
2024-11-01 02:33:31.890	188.047900
2024-11-01 02:33:36.890	188.047900
2024-11-01 02:33:41.890	188.047900
2024-11-01 02:33:46.890	188.047900
2024-11-01 02:33:51.890	188.047900
2024-11-01 02:33:56.890	188.047900
2024-11-01 02:34:01.890	188.047900
2024-11-01 02:34:06.890	188.570900
2024-11-01 02:34:11.890	188.570900
2024-11-01 02:34:16.890	188.047900
2024-11-01 02:34:21.890	188.570900
2024-11-01 02:34:26.890	188.570900
2024-11-01 02:34:31.890	188.570900
2024-11-01 02:34:36.890	188.570900
2024-11-01 02:34:41.890	188.570900
2024-11-01 02:34:46.890	188.570900
2024-11-01 02:34:51.890	188.570900
2024-11-01 02:34:56.890	188.570900
2024-11-01 02:35:01.890	188.570900
2024-11-01 02:35:06.890	188.570900
2024-11-01 02:35:11.890	188.570900
2024-11-01 02:35:16.890	188.570900
2024-11-01 02:35:21.890	188.570900
2024-11-01 02:35:26.890	188.570900
2024-11-01 02:35:31.890	188.570900
2024-11-01 02:35:36.890	188.570900
2024-11-01 02:35:41.890	188.570900
2024-11-01 02:35:46.890	188.047900
2024-11-01 02:35:51.890	188.570900
2024-11-01 02:35:56.890	188.570900
2024-11-01 02:36:01.890	188.570900
2024-11-01 02:36:06.890	188.570900
2024-11-01 02:36:11.890	188.570900
2024-11-01 02:36:16.890	188.047900
2024-11-01 02:36:21.890	188.047900
2024-11-01 02:36:26.890	188.047900
2024-11-01 02:36:31.890	188.047900
2024-11-01 02:36:36.890	188.047900
2024-11-01 02:36:41.890	188.047900
2024-11-01 02:36:46.890	187.524900
2024-11-01 02:36:51.890	188.047900
2024-11-01 02:36:56.890	188.047900
2024-11-01 02:37:01.890	187.524900
2024-11-01 02:37:06.890	187.524900
2024-11-01 02:37:11.890	187.524900
2024-11-01 02:37:16.890	187.524900
2024-11-01 02:37:21.890	187.524900
2024-11-01 02:37:26.890	187.524900
2024-11-01 02:37:31.890	188.047900
2024-11-01 02:37:36.890	188.047900
2024-11-01 02:37:41.890	187.524900
2024-11-01 02:37:46.890	187.524900
2024-11-01 02:37:51.890	187.001900
2024-11-01 02:37:56.890	187.001900
2024-11-01 02:38:01.890	187.001900
2024-11-01 02:38:06.890	187.001900
2024-11-01 02:38:11.890	187.001900
2024-11-01 02:38:16.890	187.524900
2024-11-01 02:38:21.890	187.524900
2024-11-01 02:38:26.890	187.524900
2024-11-01 02:38:31.890	187.524900
2024-11-01 02:38:36.890	187.001900
2024-11-01 02:38:41.890	187.001900
2024-11-01 02:38:46.890	187.001900
2024-11-01 02:38:51.890	186.478900
2024-11-01 02:38:56.890	186.478900
2024-11-01 02:39:01.890	186.478900
2024-11-01 02:39:06.890	186.478900
2024-11-01 02:39:11.890	186.478900
2024-11-01 02:39:16.890	186.478900
2024-11-01 02:39:21.890	186.478900
2024-11-01 02:39:26.890	186.478900
2024-11-01 02:39:31.890	186.478900
2024-11-01 02:39:36.890	186.478900
2024-11-01 02:39:41.890	187.001900
2024-11-01 02:39:46.890	187.001900
2024-11-01 02:39:51.890	187.524900
2024-11-01 02:40:27.210	187.524900
2024-11-01 02:40:32.210	188.570900
2024-11-01 02:40:37.210	188.570900
2024-11-01 02:40:42.210	188.570900
2024-11-01 02:40:47.210	188.570900
2024-11-01 02:40:52.210	188.570900
2024-11-01 02:40:57.210	188.570900
2024-11-01 02:41:02.210	188.047900
2024-11-01 02:41:07.210	188.570900
2024-11-01 02:41:12.210	188.570900
2024-11-01 02:41:17.210	188.570900
2024-11-01 02:41:22.210	188.570900
2024-11-01 02:41:27.210	188.570900
2024-11-01 02:41:32.210	188.570900
2024-11-01 02:41:37.210	188.570900
2024-11-01 02:41:42.210	188.570900
2024-11-01 02:41:47.210	188.570900
2024-11-01 02:41:52.210	188.570900
2024-11-01 02:41:57.210	188.570900
2024-11-01 02:42:02.210	188.570900
2024-11-01 02:42:07.210	188.570900
2024-11-01 02:42:12.210	188.570900
2024-11-01 02:42:17.210	189.093900
2024-11-01 02:42:22.210	188.570900
2024-11-01 02:42:27.210	188.570900
2024-11-01 02:42:32.210	189.093900
2024-11-01 02:42:37.210	188.570900
2024-11-01 02:42:42.210	189.093900
2024-11-01 02:42:47.210	189.093900
2024-11-01 02:42:52.210	189.093900
2024-11-01 02:42:57.210	189.093900
2024-11-01 02:43:02.210	188.570900
2024-11-01 02:43:07.210	189.093900
2024-11-01 02:43:12.210	189.093900
2024-11-01 02:43:17.210	189.616900
2024-11-01 02:43:22.210	189.093900
2024-11-01 02:43:27.210	189.616900
2024-11-01 02:43:32.210	189.616900
2024-11-01 02:43:37.210	189.616900
2024-11-01 02:43:42.210	189.616900
2024-11-01 02:43:47.210	190.139900
2024-11-01 02:43:52.210	190.139900
2024-11-01 02:43:57.210	190.139900
2024-11-01 02:44:02.210	190.139900
2024-11-01 02:44:07.210	190.139900
2024-11-01 02:44:12.210	190.139900
2024-11-01 02:44:17.210	190.139900
2024-11-01 02:44:22.210	190.139900
2024-11-01 02:44:27.210	190.139900
2024-11-01 02:44:32.210	190.139900
2024-11-01 02:44:37.210	190.662900
2024-11-01 02:44:42.210	190.139900
2024-11-01 02:44:47.210	190.139900
2024-11-01 02:44:52.210	190.139900
2024-11-01 02:44:57.210	190.139900
2024-11-01 02:45:02.210	190.662900
2024-11-01 02:45:07.210	190.139900
2024-11-01 02:45:12.210	190.139900
2024-11-01 02:45:17.210	190.139900
2024-11-01 02:45:22.210	190.139900
2024-11-01 02:45:27.210	190.139900
2024-11-01 02:45:32.210	190.139900
2024-11-01 02:45:37.210	190.139900
2024-11-01 02:45:42.210	190.139900
2024-11-01 02:45:47.210	189.616900
2024-11-01 02:45:52.210	189.616900
2024-11-01 02:45:57.210	190.139900
2024-11-01 02:46:02.210	190.139900
2024-11-01 02:46:07.210	190.139900
2024-11-01 02:46:12.210	189.616900
2024-11-01 02:46:17.210	190.139900
2024-11-01 02:46:22.210	189.616900
2024-11-01 02:46:27.210	190.139900
2024-11-01 02:46:32.210	190.139900
2024-11-01 02:46:37.210	190.139900
2024-11-01 02:46:42.210	189.616900
2024-11-01 02:46:47.210	189.616900
2024-11-01 02:46:52.210	189.616900
2024-11-01 02:46:57.210	190.139900
2024-11-01 02:47:02.210	190.139900
2024-11-01 02:47:07.210	190.139900
2024-11-01 02:47:12.210	189.616900
2024-11-01 02:47:17.210	190.139900
2024-11-01 02:47:22.210	190.139900
2024-11-01 02:47:27.210	190.139900
2024-11-01 02:47:32.210	190.139900
2024-11-01 02:47:37.210	190.139900
2024-11-01 02:47:42.210	190.139900
2024-11-01 02:47:47.210	190.139900
2024-11-01 02:47:52.210	190.139900
2024-11-01 02:47:57.210	190.139900
2024-11-01 02:48:02.210	190.139900
2024-11-01 02:48:07.210	190.139900
2024-11-01 02:48:12.210	190.139900
2024-11-01 02:48:17.210	190.139900
2024-11-01 02:48:22.210	190.139900
2024-11-01 02:48:27.210	190.139900
2024-11-01 02:48:32.210	189.616900
2024-11-01 02:48:37.210	190.139900
2024-11-01 02:48:42.210	190.139900
2024-11-01 02:48:47.210	190.662900
2024-11-01 02:48:52.210	190.139900
2024-11-01 02:48:57.210	190.139900
2024-11-01 02:49:02.210	190.139900
2024-11-01 02:49:07.210	190.662900
2024-11-01 02:49:12.210	190.139900
2024-11-01 02:49:17.210	190.139900
2024-11-01 02:49:22.210	190.139900
2024-11-01 02:49:27.210	190.139900
2024-11-01 02:49:32.210	190.139900
2024-11-01 02:50:12.570	190.139900
2024-11-01 02:50:17.570	190.662900
2024-11-01 02:50:22.570	190.662900
2024-11-01 02:50:27.570	190.662900
2024-11-01 02:50:32.570	190.662900
2024-11-01 02:50:37.570	190.139900
2024-11-01 02:50:42.570	190.662900
2024-11-01 02:50:47.570	190.662900
2024-11-01 02:50:52.570	190.662900
2024-11-01 02:50:57.570	190.139900
2024-11-01 02:51:02.570	190.139900
2024-11-01 02:51:07.570	190.139900
2024-11-01 02:51:12.570	190.662900
2024-11-01 02:51:17.570	190.139900
2024-11-01 02:51:22.570	190.662900
2024-11-01 02:51:27.570	190.139900
2024-11-01 02:51:32.570	190.139900
2024-11-01 02:51:37.570	190.139900
2024-11-01 02:51:42.570	190.139900
2024-11-01 02:51:47.570	190.139900
2024-11-01 02:51:52.570	190.662900
2024-11-01 02:51:57.570	190.139900
2024-11-01 02:52:02.570	190.139900
2024-11-01 02:52:07.570	190.139900
2024-11-01 02:52:12.570	190.139900
2024-11-01 02:52:17.570	189.616900
2024-11-01 02:52:22.570	189.616900
2024-11-01 02:52:27.570	189.616900
2024-11-01 02:52:32.570	189.093900
2024-11-01 02:52:37.570	189.093900
2024-11-01 02:52:42.570	188.570900
2024-11-01 02:52:47.570	188.570900
2024-11-01 02:52:52.570	188.570900
2024-11-01 02:52:57.570	188.570900
2024-11-01 02:53:02.570	188.047900
2024-11-01 02:53:07.570	188.047900
2024-11-01 02:53:12.570	188.047900
2024-11-01 02:53:17.570	188.047900
2024-11-01 02:53:22.570	188.047900
2024-11-01 02:53:27.570	188.047900
2024-11-01 02:53:32.570	188.047900
2024-11-01 02:53:37.570	188.047900
2024-11-01 02:53:42.570	188.047900
2024-11-01 02:53:47.570	188.047900
2024-11-01 02:53:52.570	187.524900
2024-11-01 02:53:57.570	188.047900
2024-11-01 02:54:02.570	187.524900
2024-11-01 02:54:07.570	187.524900
2024-11-01 02:54:12.570	188.047900
2024-11-01 02:54:17.570	188.047900
2024-11-01 02:54:22.570	188.047900
2024-11-01 02:54:27.570	188.047900
2024-11-01 02:54:32.570	188.570900
2024-11-01 02:54:37.570	189.093900
2024-11-01 02:54:42.570	189.093900
2024-11-01 02:54:47.570	189.093900
2024-11-01 02:54:52.570	189.093900
2024-11-01 02:54:57.570	189.093900
2024-11-01 02:55:02.570	189.093900
2024-11-01 02:55:07.570	189.093900
2024-11-01 02:55:12.570	189.093900
2024-11-01 02:55:17.570	189.093900
2024-11-01 02:55:22.570	189.616900
2024-11-01 02:55:27.570	189.616900
2024-11-01 02:55:32.570	189.616900
2024-11-01 02:55:37.570	189.616900
2024-11-01 02:55:42.570	189.616900
2024-11-01 02:55:47.570	189.616900
2024-11-01 02:55:52.570	189.616900
2024-11-01 02:55:57.570	190.139900
2024-11-01 02:56:02.570	190.139900
2024-11-01 02:56:07.570	189.616900
2024-11-01 02:56:12.570	189.616900
2024-11-01 02:56:17.570	190.139900
2024-11-01 02:56:22.570	190.139900
2024-11-01 02:56:27.570	190.139900
2024-11-01 02:56:32.570	190.139900
2024-11-01 02:56:37.570	190.662900
2024-11-01 02:56:42.570	190.139900
2024-11-01 02:56:47.570	190.662900
2024-11-01 02:56:52.570	190.662900
2024-11-01 02:56:57.570	190.139900
2024-11-01 02:57:02.570	190.662900
2024-11-01 02:57:07.570	190.139900
2024-11-01 02:57:12.570	190.662900
2024-11-01 02:57:17.570	190.662900
2024-11-01 02:57:22.570	190.662900
2024-11-01 02:57:27.570	190.662900
2024-11-01 02:57:32.570	190.662900
2024-11-01 02:57:37.570	190.662900
2024-11-01 02:57:42.570	190.139900
2024-11-01 02:57:47.570	190.662900
2024-11-01 02:57:52.570	190.662900
2024-11-01 02:57:57.570	190.662900
2024-11-01 02:58:02.570	190.139900
2024-11-01 02:58:07.570	190.139900
2024-11-01 02:58:12.570	190.662900
2024-11-01 02:58:17.570	190.139900
2024-11-01 02:58:22.570	190.139900
2024-11-01 02:58:27.570	190.139900
2024-11-01 02:58:32.570	190.139900
2024-11-01 02:58:37.570	190.139900
2024-11-01 02:58:42.570	190.139900
2024-11-01 02:58:47.570	189.616900
2024-11-01 02:58:52.570	190.139900
2024-11-01 02:58:57.570	189.616900
2024-11-01 02:59:02.570	189.616900
2024-11-01 02:59:07.570	189.616900
2024-11-01 02:59:12.570	189.616900
2024-11-01 02:59:17.570	189.616900
2024-11-01 02:59:52.710	189.616900
2024-11-01 02:59:57.710	190.139900
2024-11-01 03:00:02.710	190.139900
2024-11-01 03:00:07.710	190.139900
2024-11-01 03:00:12.710	189.616900
2024-11-01 03:00:17.710	190.139900
2024-11-01 03:00:22.710	189.616900
2024-11-01 03:00:27.710	189.616900
2024-11-01 03:00:32.710	189.616900
2024-11-01 03:00:37.710	189.093900
2024-11-01 03:00:42.710	189.093900
2024-11-01 03:00:47.710	189.093900
2024-11-01 03:00:52.710	189.616900
2024-11-01 03:00:57.710	189.616900
2024-11-01 03:01:02.710	189.616900
2024-11-01 03:01:07.710	190.139900
2024-11-01 03:01:12.710	190.662900
2024-11-01 03:01:17.710	190.662900
2024-11-01 03:01:22.710	190.662900
2024-11-01 03:01:27.710	191.185900
2024-11-01 03:01:32.710	191.185900
2024-11-01 03:01:37.710	191.185900
2024-11-01 03:01:42.710	190.662900
2024-11-01 03:01:47.710	191.185900
2024-11-01 03:01:52.710	191.185900
2024-11-01 03:01:57.710	191.708900
2024-11-01 03:02:02.710	191.708900
2024-11-01 03:02:07.710	192.231900
2024-11-01 03:02:12.710	192.231900
2024-11-01 03:02:17.710	192.231900
2024-11-01 03:02:22.710	192.231900
2024-11-01 03:02:27.710	192.231900
2024-11-01 03:02:32.710	192.231900
2024-11-01 03:02:37.710	192.231900
2024-11-01 03:02:42.710	192.754900
2024-11-01 03:02:47.710	192.754900
2024-11-01 03:02:52.710	192.231900
2024-11-01 03:02:57.710	192.754900
2024-11-01 03:03:02.710	192.754900
2024-11-01 03:03:07.710	192.754900
2024-11-01 03:03:12.710	192.754900
2024-11-01 03:03:17.710	192.754900
2024-11-01 03:03:22.710	193.277900
2024-11-01 03:03:27.710	192.754900
2024-11-01 03:03:32.710	192.754900
2024-11-01 03:03:37.710	192.754900
2024-11-01 03:03:42.710	192.231900
2024-11-01 03:03:47.710	192.231900
2024-11-01 03:03:52.710	192.231900
2024-11-01 03:03:57.710	192.231900
2024-11-01 03:04:02.710	192.231900
2024-11-01 03:04:07.710	192.231900
2024-11-01 03:04:12.710	192.231900
2024-11-01 03:04:17.710	192.231900
2024-11-01 03:04:22.710	192.231900
2024-11-01 03:04:27.710	192.231900
2024-11-01 03:04:32.710	192.231900
2024-11-01 03:04:37.710	191.708900
2024-11-01 03:04:42.710	191.708900
2024-11-01 03:04:47.710	192.231900
2024-11-01 03:04:52.710	191.708900
2024-11-01 03:04:57.710	191.708900
2024-11-01 03:05:02.710	191.708900
2024-11-01 03:05:07.710	191.708900
2024-11-01 03:05:12.710	191.708900
2024-11-01 03:05:17.710	191.708900
2024-11-01 03:05:22.710	191.708900
2024-11-01 03:05:27.710	191.185900
2024-11-01 03:05:32.710	191.185900
2024-11-01 03:05:37.710	191.185900
2024-11-01 03:05:42.710	190.662900
2024-11-01 03:05:47.710	190.662900
2024-11-01 03:05:52.710	190.139900
2024-11-01 03:05:57.710	190.139900
2024-11-01 03:06:02.710	189.616900
2024-11-01 03:06:07.710	189.616900
2024-11-01 03:06:12.710	189.616900
2024-11-01 03:06:17.710	189.616900
2024-11-01 03:06:22.710	189.616900
2024-11-01 03:06:27.710	190.139900
2024-11-01 03:06:32.710	189.616900
2024-11-01 03:06:37.710	189.093900
2024-11-01 03:06:42.710	189.093900
2024-11-01 03:06:47.710	189.093900
2024-11-01 03:06:52.710	189.093900
2024-11-01 03:06:57.710	189.093900
2024-11-01 03:07:02.710	189.616900
2024-11-01 03:07:07.710	189.093900
2024-11-01 03:07:12.710	189.093900
2024-11-01 03:07:17.710	189.093900
2024-11-01 03:07:22.710	189.093900
2024-11-01 03:07:27.710	189.093900
2024-11-01 03:07:32.710	189.093900
2024-11-01 03:07:37.710	189.616900
2024-11-01 03:07:42.710	189.093900
2024-11-01 03:07:47.710	189.093900
2024-11-01 03:07:52.710	189.616900
2024-11-01 03:07:57.710	189.616900
2024-11-01 03:08:02.710	189.616900
2024-11-01 03:08:07.710	189.616900
2024-11-01 03:08:12.710	189.616900
2024-11-01 03:08:17.710	190.139900
2024-11-01 03:08:22.710	190.139900
2024-11-01 03:08:27.710	190.139900
2024-11-01 03:08:32.710	190.662900
2024-11-01 03:08:37.710	190.662900
2024-11-01 03:08:42.710	190.662900
2024-11-01 03:08:47.710	191.185900
2024-11-01 03:08:52.710	191.185900
2024-11-01 03:08:57.710	191.185900
2024-11-01 03:09:39.930	191.185900
2024-11-01 03:09:44.930	191.708900
2024-11-01 03:09:49.930	191.708900
2024-11-01 03:09:54.930	191.708900
2024-11-01 03:09:59.930	191.185900
2024-11-01 03:10:04.930	191.185900
2024-11-01 03:10:09.930	191.185900
2024-11-01 03:10:14.930	191.185900
2024-11-01 03:10:19.930	190.662900
2024-11-01 03:10:24.930	190.662900
2024-11-01 03:10:29.930	190.662900
2024-11-01 03:10:34.930	190.662900
2024-11-01 03:10:39.930	190.662900
2024-11-01 03:10:44.930	190.662900
2024-11-01 03:10:49.930	191.185900
2024-11-01 03:10:54.930	190.662900
2024-11-01 03:10:59.930	191.185900
2024-11-01 03:11:04.930	191.185900
2024-11-01 03:11:09.930	190.662900
2024-11-01 03:11:14.930	191.185900
2024-11-01 03:11:19.930	190.662900
2024-11-01 03:11:24.930	190.662900
2024-11-01 03:11:29.930	190.662900
2024-11-01 03:11:34.930	190.662900
2024-11-01 03:11:39.930	190.662900
2024-11-01 03:11:44.930	190.139900
2024-11-01 03:11:49.930	190.662900
2024-11-01 03:11:54.930	190.662900
2024-11-01 03:11:59.930	190.662900
2024-11-01 03:12:04.930	190.662900
2024-11-01 03:12:09.930	190.662900
2024-11-01 03:12:14.930	190.662900
2024-11-01 03:12:19.930	190.662900
2024-11-01 03:12:24.930	191.185900
2024-11-01 03:12:29.930	191.185900
2024-11-01 03:12:34.930	191.185900
2024-11-01 03:12:39.930	191.185900
2024-11-01 03:12:44.930	190.662900
2024-11-01 03:12:49.930	191.185900
2024-11-01 03:12:54.930	190.662900
2024-11-01 03:12:59.930	190.662900
2024-11-01 03:13:04.930	191.185900
2024-11-01 03:13:09.930	191.185900
2024-11-01 03:13:14.930	190.662900
2024-11-01 03:13:19.930	190.139900
2024-11-01 03:13:24.930	190.139900
2024-11-01 03:13:29.930	190.139900
2024-11-01 03:13:34.930	190.662900
2024-11-01 03:13:39.930	190.139900
2024-11-01 03:13:44.930	190.139900
2024-11-01 03:13:49.930	190.139900
2024-11-01 03:13:54.930	190.139900
2024-11-01 03:13:59.930	190.139900
2024-11-01 03:14:04.930	190.662900
2024-11-01 03:14:09.930	190.139900
2024-11-01 03:14:14.930	190.139900
2024-11-01 03:14:19.930	190.662900
2024-11-01 03:14:24.930	190.139900
2024-11-01 03:14:29.930	189.616900
2024-11-01 03:14:34.930	190.139900
2024-11-01 03:14:39.930	190.139900
2024-11-01 03:14:44.930	189.616900
2024-11-01 03:14:49.930	190.139900
2024-11-01 03:14:54.930	189.616900
2024-11-01 03:14:59.930	190.139900
2024-11-01 03:15:04.930	190.139900
2024-11-01 03:15:09.930	190.139900
2024-11-01 03:15:14.930	190.139900
2024-11-01 03:15:19.930	190.139900
2024-11-01 03:15:24.930	190.139900
2024-11-01 03:15:29.930	190.139900
2024-11-01 03:15:34.930	189.616900
2024-11-01 03:15:39.930	190.139900
2024-11-01 03:15:44.930	190.139900
2024-11-01 03:15:49.930	190.139900
2024-11-01 03:15:54.930	190.139900
2024-11-01 03:15:59.930	190.139900
2024-11-01 03:16:04.930	190.139900
2024-11-01 03:16:09.930	190.139900
2024-11-01 03:16:14.930	189.616900
2024-11-01 03:16:19.930	189.616900
2024-11-01 03:16:24.930	189.616900
2024-11-01 03:16:29.930	189.616900
2024-11-01 03:16:34.930	189.093900
2024-11-01 03:16:39.930	189.093900
2024-11-01 03:16:44.930	189.616900
2024-11-01 03:16:49.930	189.093900
2024-11-01 03:16:54.930	189.093900
2024-11-01 03:16:59.930	189.093900
2024-11-01 03:17:04.930	188.570900
2024-11-01 03:17:09.930	188.570900
2024-11-01 03:17:14.930	188.570900
2024-11-01 03:17:19.930	188.570900
2024-11-01 03:17:24.930	188.047900
2024-11-01 03:17:29.930	188.047900
2024-11-01 03:17:34.930	188.047900
2024-11-01 03:17:39.930	188.570900
2024-11-01 03:17:44.930	188.570900
2024-11-01 03:17:49.930	188.047900
2024-11-01 03:17:54.930	188.047900
2024-11-01 03:17:59.930	187.524900
2024-11-01 03:18:04.930	188.047900
2024-11-01 03:18:09.930	188.047900
2024-11-01 03:18:14.930	188.047900
2024-11-01 03:18:19.930	188.047900
2024-11-01 03:18:24.930	188.047900
2024-11-01 03:18:29.930	188.047900
2024-11-01 03:18:34.930	188.047900
2024-11-01 03:18:39.930	188.047900
2024-11-01 03:18:44.930	187.524900
2024-11-01 03:19:27.180	187.524900
2024-11-01 03:19:32.180	188.570900
2024-11-01 03:19:37.180	188.047900
2024-11-01 03:19:42.180	188.047900
2024-11-01 03:19:47.180	188.047900
2024-11-01 03:19:52.180	188.047900
2024-11-01 03:19:57.180	188.047900
2024-11-01 03:20:02.180	188.047900
2024-11-01 03:20:07.180	188.047900
2024-11-01 03:20:12.180	188.047900
2024-11-01 03:20:17.180	187.524900
2024-11-01 03:20:22.180	188.047900
2024-11-01 03:20:27.180	188.047900
2024-11-01 03:20:32.180	188.047900
2024-11-01 03:20:37.180	188.047900
2024-11-01 03:20:42.180	188.047900
2024-11-01 03:20:47.180	188.047900
2024-11-01 03:20:52.180	188.047900
2024-11-01 03:20:57.180	188.047900
2024-11-01 03:21:02.180	188.047900
2024-11-01 03:21:07.180	188.047900
2024-11-01 03:21:12.180	188.047900
2024-11-01 03:21:17.180	188.047900
2024-11-01 03:21:22.180	188.570900
2024-11-01 03:21:27.180	188.570900
2024-11-01 03:21:32.180	188.570900
2024-11-01 03:21:37.180	188.570900
2024-11-01 03:21:42.180	188.570900
2024-11-01 03:21:47.180	188.570900
2024-11-01 03:21:52.180	188.047900
2024-11-01 03:21:57.180	188.570900
2024-11-01 03:22:02.180	188.570900
2024-11-01 03:22:07.180	188.570900
2024-11-01 03:22:12.180	189.093900
2024-11-01 03:22:17.180	189.093900
2024-11-01 03:22:22.180	189.093900
2024-11-01 03:22:27.180	188.570900
2024-11-01 03:22:32.180	188.570900
2024-11-01 03:22:37.180	189.093900
2024-11-01 03:22:42.180	188.570900
2024-11-01 03:22:47.180	189.093900
2024-11-01 03:22:52.180	188.570900
2024-11-01 03:22:57.180	188.570900
2024-11-01 03:23:02.180	189.093900
2024-11-01 03:23:07.180	189.093900
2024-11-01 03:23:12.180	189.093900
2024-11-01 03:23:17.180	189.093900
2024-11-01 03:23:22.180	188.570900
2024-11-01 03:23:27.180	188.570900
2024-11-01 03:23:32.180	188.570900
2024-11-01 03:23:37.180	188.570900
2024-11-01 03:23:42.180	188.570900
2024-11-01 03:23:47.180	188.570900
2024-11-01 03:23:52.180	188.570900
2024-11-01 03:23:57.180	188.570900
2024-11-01 03:24:02.180	188.570900
2024-11-01 03:24:07.180	188.570900
2024-11-01 03:24:12.180	188.570900
2024-11-01 03:24:17.180	188.570900
2024-11-01 03:24:22.180	188.570900
2024-11-01 03:24:27.180	188.570900
2024-11-01 03:24:32.180	188.570900
2024-11-01 03:24:37.180	188.570900
2024-11-01 03:24:42.180	189.093900
2024-11-01 03:24:47.180	188.570900
2024-11-01 03:24:52.180	188.570900
2024-11-01 03:24:57.180	188.570900
2024-11-01 03:25:02.180	188.570900
2024-11-01 03:25:07.180	188.570900
2024-11-01 03:25:12.180	188.047900
2024-11-01 03:25:17.180	188.570900
2024-11-01 03:25:22.180	188.570900
2024-11-01 03:25:27.180	189.093900
2024-11-01 03:25:32.180	188.570900
2024-11-01 03:25:37.180	189.093900
2024-11-01 03:25:42.180	188.570900
2024-11-01 03:25:47.180	188.570900
2024-11-01 03:25:52.180	188.570900
2024-11-01 03:25:57.180	188.570900
2024-11-01 03:26:02.180	188.570900
2024-11-01 03:26:07.180	188.570900
2024-11-01 03:26:12.180	188.570900
2024-11-01 03:26:17.180	188.570900
2024-11-01 03:26:22.180	188.570900
2024-11-01 03:26:27.180	188.570900
2024-11-01 03:26:32.180	188.047900
2024-11-01 03:26:37.180	188.570900
2024-11-01 03:26:42.180	188.570900
2024-11-01 03:26:47.180	188.570900
2024-11-01 03:26:52.180	188.570900
2024-11-01 03:26:57.180	188.047900
2024-11-01 03:27:02.180	188.047900
2024-11-01 03:27:07.180	188.047900
2024-11-01 03:27:12.180	188.047900
2024-11-01 03:27:17.180	188.570900
2024-11-01 03:27:22.180	188.570900
2024-11-01 03:27:27.180	188.570900
2024-11-01 03:27:32.180	188.047900
2024-11-01 03:27:37.180	188.047900
2024-11-01 03:27:42.180	188.047900
2024-11-01 03:27:47.180	188.047900
2024-11-01 03:27:52.180	187.524900
2024-11-01 03:27:57.180	187.524900
2024-11-01 03:28:02.180	185.432900
2024-11-01 03:28:07.180	187.524900
2024-11-01 03:28:12.180	188.047900
2024-11-01 03:28:17.180	188.047900
2024-11-01 03:28:22.180	188.047900
2024-11-01 03:28:27.180	188.047900
2024-11-01 03:28:32.180	188.047900
2024-11-01 03:29:11.550	188.047900
2024-11-01 03:29:16.550	189.093900
2024-11-01 03:29:21.550	189.093900
2024-11-01 03:29:26.550	189.093900
2024-11-01 03:29:31.550	189.093900
2024-11-01 03:29:36.550	189.093900
2024-11-01 03:29:41.550	189.093900
2024-11-01 03:29:46.550	189.093900
2024-11-01 03:29:51.550	189.093900
2024-11-01 03:29:56.550	189.093900
2024-11-01 03:30:01.550	189.093900
2024-11-01 03:30:06.550	188.570900
2024-11-01 03:30:11.550	189.093900
2024-11-01 03:30:16.550	188.570900
2024-11-01 03:30:21.550	189.093900
2024-11-01 03:30:26.550	189.093900
2024-11-01 03:30:31.550	189.093900
2024-11-01 03:30:36.550	189.093900
2024-11-01 03:30:41.550	189.093900
2024-11-01 03:30:46.550	188.570900
2024-11-01 03:30:51.550	188.570900
2024-11-01 03:30:56.550	188.570900
2024-11-01 03:31:01.550	189.093900
2024-11-01 03:31:06.550	188.570900
2024-11-01 03:31:11.550	188.570900
2024-11-01 03:31:16.550	188.570900
2024-11-01 03:31:21.550	188.570900
2024-11-01 03:31:26.550	188.570900
2024-11-01 03:31:31.550	188.570900
2024-11-01 03:31:36.550	188.570900
2024-11-01 03:31:41.550	188.570900
2024-11-01 03:31:46.550	188.570900
2024-11-01 03:31:51.550	189.093900
2024-11-01 03:31:56.550	188.570900
2024-11-01 03:32:01.550	189.093900
2024-11-01 03:32:06.550	189.093900
2024-11-01 03:32:11.550	189.093900
2024-11-01 03:32:16.550	189.093900
2024-11-01 03:32:21.550	189.093900
2024-11-01 03:32:26.550	189.093900
2024-11-01 03:32:31.550	189.616900
2024-11-01 03:32:36.550	190.139900
2024-11-01 03:32:41.550	190.139900
2024-11-01 03:32:46.550	190.139900
2024-11-01 03:32:51.550	189.616900
2024-11-01 03:32:56.550	190.139900
2024-11-01 03:33:01.550	190.139900
2024-11-01 03:33:06.550	190.139900
2024-11-01 03:33:11.550	190.139900
2024-11-01 03:33:16.550	190.139900
2024-11-01 03:33:21.550	190.662900
2024-11-01 03:33:26.550	190.139900
2024-11-01 03:33:31.550	190.139900
2024-11-01 03:33:36.550	190.139900
2024-11-01 03:33:41.550	190.139900
2024-11-01 03:33:46.550	190.139900
2024-11-01 03:33:51.550	190.139900
2024-11-01 03:33:56.550	190.139900
2024-11-01 03:34:01.550	190.662900
2024-11-01 03:34:06.550	190.139900
2024-11-01 03:34:11.550	190.139900
2024-11-01 03:34:16.550	190.139900
2024-11-01 03:34:21.550	190.139900
2024-11-01 03:34:26.550	190.139900
2024-11-01 03:34:31.550	190.139900
2024-11-01 03:34:36.550	190.139900
2024-11-01 03:34:41.550	190.139900
2024-11-01 03:34:46.550	190.662900
2024-11-01 03:34:51.550	190.139900
2024-11-01 03:34:56.550	190.662900
2024-11-01 03:35:01.550	190.662900
2024-11-01 03:35:06.550	190.662900
2024-11-01 03:35:11.550	191.185900
2024-11-01 03:35:16.550	191.185900
2024-11-01 03:35:21.550	191.185900
2024-11-01 03:35:26.550	191.185900
2024-11-01 03:35:31.550	191.185900
2024-11-01 03:35:36.550	191.185900
2024-11-01 03:35:41.550	191.185900
2024-11-01 03:35:46.550	191.185900
2024-11-01 03:35:51.550	191.185900
2024-11-01 03:35:56.550	190.662900
2024-11-01 03:36:01.550	190.662900
2024-11-01 03:36:06.550	191.185900
2024-11-01 03:36:11.550	191.185900
2024-11-01 03:36:16.550	191.185900
2024-11-01 03:36:21.550	191.185900
2024-11-01 03:36:26.550	191.185900
2024-11-01 03:36:31.550	191.185900
2024-11-01 03:36:36.550	191.185900
2024-11-01 03:36:41.550	191.185900
2024-11-01 03:36:46.550	191.185900
2024-11-01 03:36:51.550	191.185900
2024-11-01 03:36:56.550	191.185900
2024-11-01 03:37:01.550	191.185900
2024-11-01 03:37:06.550	191.185900
2024-11-01 03:37:11.550	191.185900
2024-11-01 03:37:16.550	191.708900
2024-11-01 03:37:21.550	191.708900
2024-11-01 03:37:26.550	191.708900
2024-11-01 03:37:31.550	191.708900
2024-11-01 03:37:36.550	191.708900
2024-11-01 03:37:41.550	191.708900
2024-11-01 03:37:46.550	192.231900
2024-11-01 03:37:51.550	191.708900
2024-11-01 03:37:56.550	192.231900
2024-11-01 03:38:01.550	191.708900
2024-11-01 03:38:06.550	192.231900
2024-11-01 03:38:11.550	192.231900
2024-11-01 03:38:16.550	192.231900
2024-11-01 03:38:58.380	192.754900
2024-11-01 03:39:03.380	193.277900
2024-11-01 03:39:08.380	193.277900
2024-11-01 03:39:13.380	193.800900
2024-11-01 03:39:18.380	193.800900
2024-11-01 03:39:23.380	194.323900
2024-11-01 03:39:28.380	194.846900
2024-11-01 03:39:33.380	194.846900
2024-11-01 03:39:38.380	194.846900
2024-11-01 03:39:43.380	194.846900
2024-11-01 03:39:48.380	194.846900
2024-11-01 03:39:53.380	194.846900
2024-11-01 03:39:58.380	194.846900
2024-11-01 03:40:03.380	195.369900
2024-11-01 03:40:08.380	194.846900
2024-11-01 03:40:13.380	195.369900
2024-11-01 03:40:18.380	195.369900
2024-11-01 03:40:23.380	194.846900
2024-11-01 03:40:28.380	194.846900
2024-11-01 03:40:33.380	194.323900
2024-11-01 03:40:38.380	194.323900
2024-11-01 03:40:43.380	194.846900
2024-11-01 03:40:48.380	194.846900
2024-11-01 03:40:53.380	194.846900
2024-11-01 03:40:58.380	194.846900
2024-11-01 03:41:03.380	194.846900
2024-11-01 03:41:08.380	194.846900
2024-11-01 03:41:13.380	194.846900
2024-11-01 03:41:18.380	194.846900
2024-11-01 03:41:23.380	194.846900
2024-11-01 03:41:28.380	194.846900
2024-11-01 03:41:33.380	194.323900
2024-11-01 03:41:38.380	194.846900
2024-11-01 03:41:43.380	194.846900
2024-11-01 03:41:48.380	194.323900
2024-11-01 03:41:53.380	194.323900
2024-11-01 03:41:58.380	194.846900
2024-11-01 03:42:03.380	194.846900
2024-11-01 03:42:08.380	194.846900
2024-11-01 03:42:13.380	194.323900
2024-11-01 03:42:18.380	194.846900
2024-11-01 03:42:23.380	194.846900
2024-11-01 03:42:28.380	194.846900
2024-11-01 03:42:33.380	194.323900
2024-11-01 03:42:38.380	194.846900
2024-11-01 03:42:43.380	194.846900
2024-11-01 03:42:48.380	195.369900
2024-11-01 03:42:53.380	195.369900
2024-11-01 03:42:58.380	194.846900
2024-11-01 03:43:03.380	194.846900
2024-11-01 03:43:08.380	194.846900
2024-11-01 03:43:13.380	194.846900
2024-11-01 03:43:18.380	194.846900
2024-11-01 03:43:23.380	194.323900
2024-11-01 03:43:28.380	194.323900
2024-11-01 03:43:33.380	194.323900
2024-11-01 03:43:38.380	194.846900
2024-11-01 03:43:43.380	194.846900
2024-11-01 03:43:48.380	194.846900
2024-11-01 03:43:53.380	194.323900
2024-11-01 03:43:58.380	194.323900
2024-11-01 03:44:03.380	194.323900
2024-11-01 03:44:08.380	194.323900
2024-11-01 03:44:13.380	194.323900
2024-11-01 03:44:18.380	194.323900
2024-11-01 03:44:23.380	194.323900
2024-11-01 03:44:28.380	194.323900
2024-11-01 03:44:33.380	194.323900
2024-11-01 03:44:38.380	194.323900
2024-11-01 03:44:43.380	194.323900
2024-11-01 03:44:48.380	193.800900
2024-11-01 03:44:53.380	193.800900
2024-11-01 03:44:58.380	193.800900
2024-11-01 03:45:03.380	193.800900
2024-11-01 03:45:08.380	193.800900
2024-11-01 03:45:13.380	193.277900
2024-11-01 03:45:18.380	193.277900
2024-11-01 03:45:23.380	193.277900
2024-11-01 03:45:28.380	193.277900
2024-11-01 03:45:33.380	193.277900
2024-11-01 03:45:38.380	193.277900
2024-11-01 03:45:43.380	193.277900
2024-11-01 03:45:48.380	193.277900
2024-11-01 03:45:53.380	193.277900
2024-11-01 03:45:58.380	193.277900
2024-11-01 03:46:03.380	193.277900
2024-11-01 03:46:08.380	193.277900
2024-11-01 03:46:13.380	192.231900
2024-11-01 03:46:18.380	192.231900
2024-11-01 03:46:23.380	192.231900
2024-11-01 03:46:28.380	191.708900
2024-11-01 03:46:33.380	192.231900
2024-11-01 03:46:38.380	191.708900
2024-11-01 03:46:43.380	191.708900
2024-11-01 03:46:48.380	191.185900
2024-11-01 03:46:53.380	191.185900
2024-11-01 03:46:58.380	190.662900
2024-11-01 03:47:03.380	190.662900
2024-11-01 03:47:08.380	190.139900
2024-11-01 03:47:13.380	190.139900
2024-11-01 03:47:18.380	190.139900
2024-11-01 03:47:23.380	190.139900
2024-11-01 03:47:28.380	190.139900
2024-11-01 03:47:33.380	190.139900
2024-11-01 03:47:38.380	190.139900
2024-11-01 03:47:43.380	190.139900
2024-11-01 03:47:48.380	190.139900
2024-11-01 03:47:53.380	190.662900
2024-11-01 03:47:58.380	190.139900
2024-11-01 03:48:03.380	189.616900
2024-11-01 03:48:46.950	190.139900
2024-11-01 03:48:51.950	190.139900
2024-11-01 03:48:56.950	190.662900
2024-11-01 03:49:01.950	190.662900
2024-11-01 03:49:06.950	190.662900
2024-11-01 03:49:11.950	191.185900
2024-11-01 03:49:16.950	191.185900
2024-11-01 03:49:21.950	191.185900
2024-11-01 03:49:26.950	191.708900
2024-11-01 03:49:31.950	191.708900
2024-11-01 03:49:36.950	191.708900
2024-11-01 03:49:41.950	191.708900
2024-11-01 03:49:46.950	191.708900
2024-11-01 03:49:51.950	191.708900
2024-11-01 03:49:56.950	191.708900
2024-11-01 03:50:01.950	191.185900
2024-11-01 03:50:06.950	191.185900
2024-11-01 03:50:11.950	191.185900
2024-11-01 03:50:16.950	191.185900
2024-11-01 03:50:21.950	191.185900
2024-11-01 03:50:26.950	191.185900
2024-11-01 03:50:31.950	191.185900
2024-11-01 03:50:36.950	191.185900
2024-11-01 03:50:41.950	191.185900
2024-11-01 03:50:46.950	191.185900
2024-11-01 03:50:51.950	191.185900
2024-11-01 03:50:56.950	191.185900
2024-11-01 03:51:01.950	191.185900
2024-11-01 03:51:06.950	191.185900
2024-11-01 03:51:11.950	191.185900
2024-11-01 03:51:16.950	191.185900
2024-11-01 03:51:21.950	191.185900
2024-11-01 03:51:26.950	191.708900
2024-11-01 03:51:31.950	191.185900
2024-11-01 03:51:36.950	191.708900
2024-11-01 03:51:41.950	191.708900
2024-11-01 03:51:46.950	191.708900
2024-11-01 03:51:51.950	191.708900
2024-11-01 03:51:56.950	192.231900
2024-11-01 03:52:01.950	191.708900
2024-11-01 03:52:06.950	191.708900
2024-11-01 03:52:11.950	191.185900
2024-11-01 03:52:16.950	191.185900
2024-11-01 03:52:21.950	191.185900
2024-11-01 03:52:26.950	191.185900
2024-11-01 03:52:31.950	191.185900
2024-11-01 03:52:36.950	191.185900
2024-11-01 03:52:41.950	191.185900
2024-11-01 03:52:46.950	190.662900
2024-11-01 03:52:51.950	190.662900
2024-11-01 03:52:56.950	190.662900
2024-11-01 03:53:01.950	190.662900
2024-11-01 03:53:06.950	190.662900
2024-11-01 03:53:11.950	190.662900
2024-11-01 03:53:16.950	190.139900
2024-11-01 03:53:21.950	190.139900
2024-11-01 03:53:26.950	190.139900
2024-11-01 03:53:31.950	190.139900
2024-11-01 03:53:36.950	189.616900
2024-11-01 03:53:41.950	189.616900
2024-11-01 03:53:46.950	190.139900
2024-11-01 03:53:51.950	189.616900
2024-11-01 03:53:56.950	189.616900
2024-11-01 03:54:01.950	189.616900
2024-11-01 03:54:06.950	189.616900
2024-11-01 03:54:11.950	189.093900
2024-11-01 03:54:16.950	189.093900
2024-11-01 03:54:21.950	189.616900
2024-11-01 03:54:26.950	189.616900
2024-11-01 03:54:31.950	189.093900
2024-11-01 03:54:36.950	189.616900
2024-11-01 03:54:41.950	189.616900
2024-11-01 03:54:46.950	189.093900
2024-11-01 03:54:51.950	189.616900
2024-11-01 03:54:56.950	189.616900
2024-11-01 03:55:01.950	189.616900
2024-11-01 03:55:06.950	189.616900
2024-11-01 03:55:11.950	189.616900
2024-11-01 03:55:16.950	189.093900
2024-11-01 03:55:21.950	189.093900
2024-11-01 03:55:26.950	189.093900
2024-11-01 03:55:31.950	189.093900
2024-11-01 03:55:36.950	189.093900
2024-11-01 03:55:41.950	189.093900
2024-11-01 03:55:46.950	189.093900
2024-11-01 03:55:51.950	188.570900
2024-11-01 03:55:56.950	188.570900
2024-11-01 03:56:01.950	188.570900
2024-11-01 03:56:06.950	188.570900
2024-11-01 03:56:11.950	188.570900
2024-11-01 03:56:16.950	188.570900
2024-11-01 03:56:21.950	188.047900
2024-11-01 03:56:26.950	188.047900
2024-11-01 03:56:31.950	187.524900
2024-11-01 03:56:36.950	187.001900
2024-11-01 03:56:41.950	187.524900
2024-11-01 03:56:46.950	187.001900
2024-11-01 03:56:51.950	187.524900
2024-11-01 03:56:56.950	187.001900
2024-11-01 03:57:01.950	187.524900
2024-11-01 03:57:06.950	187.001900
2024-11-01 03:57:11.950	187.001900
2024-11-01 03:57:16.950	186.478900
2024-11-01 03:57:21.950	187.001900
2024-11-01 03:57:26.950	187.001900
2024-11-01 03:57:31.950	187.001900
2024-11-01 03:57:36.950	187.001900
2024-11-01 03:57:41.950	187.001900
2024-11-01 03:57:46.950	187.001900
2024-11-01 03:57:51.950	187.001900
2024-11-01 03:58:25.480	187.524900
2024-11-01 03:58:30.480	188.570900
2024-11-01 03:58:35.480	189.093900
2024-11-01 03:58:40.480	189.616900
2024-11-01 03:58:45.480	190.139900
2024-11-01 03:58:50.480	190.662900
2024-11-01 03:58:55.480	190.662900
2024-11-01 03:59:00.480	190.139900
2024-11-01 03:59:05.480	190.139900
2024-11-01 03:59:10.480	190.662900
2024-11-01 03:59:15.480	190.662900
2024-11-01 03:59:20.480	190.662900
2024-11-01 03:59:25.480	190.662900
2024-11-01 03:59:30.480	190.662900
2024-11-01 03:59:35.480	190.662900
2024-11-01 03:59:40.480	190.662900
2024-11-01 03:59:45.480	190.662900
2024-11-01 03:59:50.480	190.662900
2024-11-01 03:59:55.480	190.662900
2024-11-01 04:00:00.480	190.662900
2024-11-01 04:00:05.480	191.185900
2024-11-01 04:00:10.480	190.662900
2024-11-01 04:00:15.480	190.662900
2024-11-01 04:00:20.480	190.662900
2024-11-01 04:00:25.480	190.662900
2024-11-01 04:00:30.480	190.139900
2024-11-01 04:00:35.480	190.139900
2024-11-01 04:00:40.480	189.616900
2024-11-01 04:00:45.480	189.093900
2024-11-01 04:00:50.480	188.570900
2024-11-01 04:00:55.480	188.047900
2024-11-01 04:01:00.480	188.047900
2024-11-01 04:01:05.480	187.524900
2024-11-01 04:01:10.480	187.524900
2024-11-01 04:01:15.480	187.524900
2024-11-01 04:01:20.480	187.001900
2024-11-01 04:01:25.480	187.001900
2024-11-01 04:01:30.480	187.001900
2024-11-01 04:01:35.480	187.001900
2024-11-01 04:01:40.480	186.478900
2024-11-01 04:01:45.480	186.478900
2024-11-01 04:01:50.480	187.001900
2024-11-01 04:01:55.480	186.478900
2024-11-01 04:02:00.480	185.955900
2024-11-01 04:02:05.480	185.955900
2024-11-01 04:02:10.480	185.955900
2024-11-01 04:02:15.480	185.955900
2024-11-01 04:02:20.480	185.955900
2024-11-01 04:02:25.480	185.432900
2024-11-01 04:02:30.480	185.955900
2024-11-01 04:02:35.480	185.432900
2024-11-01 04:02:40.480	185.432900
2024-11-01 04:02:45.480	184.909900
2024-11-01 04:02:50.480	184.909900
2024-11-01 04:02:55.480	184.909900
2024-11-01 04:03:00.480	184.909900
2024-11-01 04:03:05.480	184.909900
2024-11-01 04:03:10.480	184.909900
2024-11-01 04:03:15.480	183.863900
2024-11-01 04:03:20.480	185.432900
2024-11-01 04:03:25.480	184.386900
2024-11-01 04:03:30.480	184.909900
2024-11-01 04:03:35.480	184.909900
2024-11-01 04:03:40.480	184.386900
2024-11-01 04:03:45.480	184.909900
2024-11-01 04:03:50.480	184.386900
2024-11-01 04:03:55.480	184.909900
2024-11-01 04:04:00.480	184.386900
2024-11-01 04:04:05.480	184.386900
2024-11-01 04:04:10.480	184.386900
2024-11-01 04:04:15.480	183.863900
2024-11-01 04:04:20.480	183.863900
2024-11-01 04:04:25.480	183.863900
2024-11-01 04:04:30.480	183.863900
2024-11-01 04:04:35.480	183.340900
2024-11-01 04:04:40.480	183.340900
2024-11-01 04:04:45.480	183.340900
2024-11-01 04:04:50.480	182.817900
2024-11-01 04:04:55.480	182.817900
2024-11-01 04:05:00.480	182.817900
2024-11-01 04:05:05.480	182.817900
2024-11-01 04:05:10.480	182.817900
2024-11-01 04:05:15.480	182.817900
2024-11-01 04:05:20.480	182.817900
2024-11-01 04:05:25.480	182.817900
2024-11-01 04:05:30.480	183.340900
2024-11-01 04:05:35.480	183.340900
2024-11-01 04:05:40.480	182.817900
2024-11-01 04:05:45.480	182.817900
2024-11-01 04:05:50.480	182.817900
2024-11-01 04:05:55.480	182.817900
2024-11-01 04:06:00.480	182.817900
2024-11-01 04:06:05.480	182.817900
2024-11-01 04:06:10.480	182.817900
2024-11-01 04:06:15.480	183.340900
2024-11-01 04:06:20.480	183.340900
2024-11-01 04:06:25.480	183.340900
2024-11-01 04:06:30.480	183.340900
2024-11-01 04:06:35.480	182.817900
2024-11-01 04:06:40.480	182.817900
2024-11-01 04:06:45.480	183.340900
2024-11-01 04:06:50.480	182.817900
2024-11-01 04:06:55.480	182.817900
2024-11-01 04:07:00.480	182.817900
2024-11-01 04:07:05.480	182.817900
2024-11-01 04:07:10.480	183.340900
2024-11-01 04:07:15.480	182.817900
2024-11-01 04:07:20.480	182.817900
2024-11-01 04:07:25.480	182.817900
2024-11-01 04:07:30.480	182.817900
2024-11-01 04:08:06.450	182.817900
2024-11-01 04:08:11.450	183.863900
2024-11-01 04:08:16.450	183.340900
2024-11-01 04:08:21.450	181.771900
2024-11-01 04:08:26.450	184.909900
2024-11-01 04:08:31.450	183.863900
2024-11-01 04:08:36.450	183.340900
2024-11-01 04:08:41.450	182.817900
2024-11-01 04:08:46.450	182.817900
2024-11-01 04:08:51.450	183.340900
2024-11-01 04:08:56.450	183.340900
2024-11-01 04:09:01.450	183.340900
2024-11-01 04:09:06.450	183.340900
2024-11-01 04:09:11.450	183.340900
2024-11-01 04:09:16.450	182.817900
2024-11-01 04:09:21.450	183.863900
2024-11-01 04:09:26.450	183.340900
2024-11-01 04:09:31.450	183.863900
2024-11-01 04:09:36.450	183.863900
2024-11-01 04:09:41.450	182.817900
2024-11-01 04:09:46.450	183.340900
2024-11-01 04:09:51.450	183.340900
2024-11-01 04:09:56.450	183.863900
2024-11-01 04:10:01.450	183.863900
2024-11-01 04:10:06.450	183.340900
2024-11-01 04:10:11.450	183.863900
2024-11-01 04:10:16.450	183.340900
2024-11-01 04:10:21.450	183.863900
2024-11-01 04:10:26.450	183.863900
2024-11-01 04:10:31.450	183.863900
2024-11-01 04:10:36.450	183.340900
2024-11-01 04:10:41.450	183.863900
2024-11-01 04:10:46.450	183.340900
2024-11-01 04:10:51.450	183.340900
2024-11-01 04:10:56.450	182.294900
2024-11-01 04:11:01.450	182.817900
2024-11-01 04:11:06.450	182.294900
2024-11-01 04:11:11.450	181.771900
2024-11-01 04:11:16.450	181.771900
2024-11-01 04:11:21.450	181.771900
2024-11-01 04:11:26.450	181.248900
2024-11-01 04:11:31.450	180.725900
2024-11-01 04:11:36.450	180.725900
2024-11-01 04:11:41.450	180.725900
2024-11-01 04:11:46.450	180.202900
2024-11-01 04:11:51.450	179.679900
2024-11-01 04:11:56.450	179.679900
2024-11-01 04:12:01.450	179.156900
2024-11-01 04:12:06.450	179.156900
2024-11-01 04:12:11.450	179.156900
2024-11-01 04:12:16.450	178.633900
2024-11-01 04:12:21.450	178.110900
2024-11-01 04:12:26.450	178.110900
2024-11-01 04:12:31.450	177.587900
2024-11-01 04:12:36.450	177.587900
2024-11-01 04:12:41.450	177.064900
2024-11-01 04:12:46.450	177.064900
2024-11-01 04:12:51.450	177.064900
2024-11-01 04:12:56.450	176.018900
2024-11-01 04:13:01.450	176.018900
2024-11-01 04:13:06.450	176.018900
2024-11-01 04:13:11.450	176.018900
2024-11-01 04:13:16.450	176.018900
2024-11-01 04:13:21.450	172.880900
2024-11-01 04:13:26.450	176.541900
2024-11-01 04:13:31.450	177.064900
2024-11-01 04:13:36.450	177.587900
2024-11-01 04:13:41.450	177.064900
2024-11-01 04:13:46.450	177.587900
2024-11-01 04:13:51.450	178.110900
2024-11-01 04:13:56.450	177.587900
2024-11-01 04:14:01.450	177.587900
2024-11-01 04:14:06.450	177.587900
2024-11-01 04:14:11.450	177.064900
2024-11-01 04:14:16.450	176.018900
2024-11-01 04:14:21.450	175.495900
2024-11-01 04:14:26.450	174.449900
2024-11-01 04:14:31.450	173.403900
2024-11-01 04:14:36.450	172.357900
2024-11-01 04:14:41.450	171.311900
2024-11-01 04:14:46.450	170.265900
2024-11-01 04:14:51.450	170.265900
2024-11-01 04:14:56.450	169.742900
2024-11-01 04:15:01.450	169.742900
2024-11-01 04:15:06.450	168.696900
2024-11-01 04:15:11.450	168.696900
2024-11-01 04:15:16.450	168.696900
2024-11-01 04:15:21.450	169.219900
2024-11-01 04:15:26.450	169.219900
2024-11-01 04:15:31.450	169.742900
2024-11-01 04:15:36.450	169.742900
2024-11-01 04:15:41.450	170.265900
2024-11-01 04:15:46.450	170.265900
2024-11-01 04:15:51.450	169.742900
2024-11-01 04:15:56.450	168.696900
2024-11-01 04:16:01.450	167.650900
2024-11-01 04:16:06.450	166.604900
2024-11-01 04:16:11.450	165.558900
2024-11-01 04:16:16.450	165.035900
2024-11-01 04:16:21.450	163.989900
2024-11-01 04:16:26.450	163.989900
2024-11-01 04:16:31.450	163.466900
2024-11-01 04:16:36.450	163.466900
2024-11-01 04:16:41.450	163.466900
2024-11-01 04:16:46.450	163.466900
2024-11-01 04:16:51.450	163.466900
2024-11-01 04:16:56.450	163.989900
2024-11-01 04:17:01.450	163.466900
2024-11-01 04:17:06.450	163.989900
2024-11-01 04:17:11.450	163.466900
2024-11-01 04:17:50.160	157.190900
2024-11-01 04:17:55.160	157.190900
2024-11-01 04:18:00.160	156.667900
2024-11-01 04:18:05.160	155.621900
2024-11-01 04:18:10.160	154.575900
2024-11-01 04:18:15.160	153.529900
2024-11-01 04:18:20.160	152.483900
2024-11-01 04:18:25.160	143.592900
2024-11-01 04:18:30.160	151.960900
2024-11-01 04:18:35.160	150.391900
2024-11-01 04:18:40.160	149.345900
2024-11-01 04:18:45.160	147.776900
2024-11-01 04:18:50.160	146.730900
2024-11-01 04:18:55.160	145.161900
2024-11-01 04:19:00.160	144.115900
2024-11-01 04:19:05.160	142.546900
2024-11-01 04:19:10.160	141.500900
2024-11-01 04:19:15.160	140.454900
2024-11-01 04:19:20.160	139.408900
2024-11-01 04:19:25.160	138.362900
2024-11-01 04:19:30.160	136.793900
2024-11-01 04:19:35.160	135.224900
2024-11-01 04:19:40.160	133.132900
2024-11-01 04:19:45.160	131.040900
2024-11-01 04:19:50.160	127.902900
2024-11-01 04:19:55.160	125.287900
2024-11-01 04:20:00.160	121.626900
2024-11-01 04:20:05.160	117.965900
2024-11-01 04:20:10.160	114.304900
2024-11-01 04:20:15.160	111.689900
2024-11-01 04:20:20.160	108.551900
2024-11-01 04:20:25.160	105.936900
2024-11-01 04:20:30.160	103.321900
2024-11-01 04:20:35.160	79.263900
2024-11-01 04:20:40.160	63.573900
2024-11-01 04:20:45.160	93.384900
2024-11-01 04:20:50.160	109.597900
2024-11-01 04:20:55.160	114.827900
2024-11-01 04:21:00.160	119.534900
2024-11-01 04:21:05.160	124.764900
2024-11-01 04:21:10.160	129.994900
2024-11-01 04:21:15.160	134.701900
2024-11-01 04:21:20.160	138.885900
2024-11-01 04:21:25.160	142.546900
2024-11-01 04:21:30.160	145.684900
2024-11-01 04:21:35.160	147.253900
2024-11-01 04:21:40.160	149.345900
2024-11-01 04:21:45.160	150.914900
2024-11-01 04:21:50.160	151.960900
2024-11-01 04:21:55.160	152.483900
2024-11-01 04:22:00.160	153.529900
2024-11-01 04:22:05.160	154.052900
2024-11-01 04:22:10.160	154.052900
2024-11-01 04:22:15.160	154.052900
2024-11-01 04:22:20.160	154.575900
2024-11-01 04:22:25.160	154.052900
2024-11-01 04:22:30.160	153.529900
2024-11-01 04:22:35.160	153.006900
2024-11-01 04:22:40.160	152.483900
2024-11-01 04:22:45.160	152.483900
2024-11-01 04:22:50.160	152.483900
2024-11-01 04:22:55.160	152.483900
2024-11-01 04:23:00.160	153.529900
2024-11-01 04:23:05.160	154.575900
2024-11-01 04:23:10.160	156.667900
2024-11-01 04:23:15.160	158.759900
2024-11-01 04:23:20.160	160.851900
2024-11-01 04:23:25.160	162.943900
2024-11-01 04:23:30.160	165.035900
2024-11-01 04:23:35.160	166.604900
2024-11-01 04:23:40.160	167.650900
2024-11-01 04:23:45.160	168.696900
2024-11-01 04:23:50.160	169.742900
2024-11-01 04:23:55.160	169.742900
2024-11-01 04:24:00.160	169.742900
2024-11-01 04:24:05.160	169.219900
2024-11-01 04:24:10.160	168.696900
2024-11-01 04:24:15.160	167.650900
2024-11-01 04:24:20.160	167.127900
2024-11-01 04:24:25.160	166.604900
2024-11-01 04:24:30.160	166.081900
2024-11-01 04:24:35.160	166.081900
2024-11-01 04:24:40.160	165.558900
2024-11-01 04:24:45.160	166.081900
2024-11-01 04:24:50.160	166.081900
2024-11-01 04:24:55.160	165.558900
2024-11-01 04:25:00.160	166.081900
2024-11-01 04:25:05.160	166.081900
2024-11-01 04:25:10.160	166.081900
2024-11-01 04:25:15.160	166.604900
2024-11-01 04:25:20.160	166.081900
2024-11-01 04:25:25.160	166.604900
2024-11-01 04:25:30.160	165.035900
2024-11-01 04:25:35.160	163.466900
2024-11-01 04:25:40.160	161.374900
2024-11-01 04:25:45.160	150.391900
2024-11-01 04:25:50.160	155.621900
2024-11-01 04:25:55.160	152.483900
2024-11-01 04:26:00.160	147.253900
2024-11-01 04:26:05.160	141.500900
2024-11-01 04:26:10.160	134.701900
2024-11-01 04:26:15.160	126.333900
2024-11-01 04:26:20.160	116.919900
2024-11-01 04:26:25.160	107.505900
2024-11-01 04:26:30.160	88.154900
2024-11-01 04:26:35.160	54.682900
2024-11-01 04:26:40.160	56.774900
2024-11-01 04:26:45.160	55.205900
2024-11-01 04:26:50.160	54.159900
2024-11-01 04:26:55.160	54.159900
2024-11-01 04:27:33.820	54.159900
2024-11-01 04:27:38.820	55.205900
2024-11-01 04:27:43.820	54.159900
2024-11-01 04:27:48.820	53.636900
2024-11-01 04:27:53.820	53.113900
2024-11-01 04:27:58.820	52.067900
2024-11-01 04:28:03.820	51.021900
2024-11-01 04:28:08.820	50.498900
2024-11-01 04:28:13.820	49.975900
2024-11-01 04:28:18.820	49.452900
2024-11-01 04:28:23.820	48.929900
2024-11-01 04:28:28.820	48.406900
2024-11-01 04:28:33.820	48.406900
2024-11-01 04:28:38.820	48.406900
2024-11-01 04:28:43.820	48.406900
2024-11-01 04:28:48.820	48.406900
2024-11-01 04:28:53.820	48.406900
2024-11-01 04:28:58.820	48.406900
2024-11-01 04:29:03.820	48.406900
2024-11-01 04:29:08.820	47.883900
2024-11-01 04:29:13.820	48.406900
2024-11-01 04:29:18.820	48.406900
2024-11-01 04:29:23.820	48.929900
2024-11-01 04:29:28.820	49.452900
2024-11-01 04:29:33.820	49.452900
2024-11-01 04:29:38.820	49.975900
2024-11-01 04:29:43.820	49.975900
2024-11-01 04:29:48.820	49.975900
2024-11-01 04:29:53.820	50.498900
2024-11-01 04:29:58.820	51.544900
2024-11-01 04:30:03.820	51.544900
2024-11-01 04:30:08.820	52.067900
2024-11-01 04:30:13.820	52.590900
2024-11-01 04:30:18.820	53.636900
2024-11-01 04:30:23.820	53.636900
2024-11-01 04:30:28.820	54.682900
2024-11-01 04:30:33.820	55.205900
2024-11-01 04:30:38.820	56.251900
2024-11-01 04:30:43.820	56.774900
2024-11-01 04:30:48.820	58.866900
2024-11-01 04:30:53.820	59.912900
2024-11-01 04:30:58.820	62.527900
2024-11-01 04:31:03.820	66.711900
2024-11-01 04:31:08.820	74.556900
2024-11-01 04:31:13.820	104.890900
2024-11-01 04:31:18.820	109.074900
2024-11-01 04:31:23.820	111.689900
2024-11-01 04:31:28.820	115.350900
2024-11-01 04:31:33.820	117.965900
2024-11-01 04:31:38.820	120.057900
2024-11-01 04:31:43.820	122.149900
2024-11-01 04:31:48.820	123.718900
2024-11-01 04:31:53.820	124.241900
2024-11-01 04:31:58.820	123.718900
2024-11-01 04:32:03.820	121.103900
2024-11-01 04:32:08.820	118.488900
2024-11-01 04:32:13.820	114.304900
2024-11-01 04:32:18.820	108.551900
2024-11-01 04:32:23.820	101.752900
2024-11-01 04:32:28.820	71.418900
2024-11-01 04:32:33.820	54.159900
2024-11-01 04:32:38.820	53.113900
2024-11-01 04:32:43.820	53.636900
2024-11-01 04:32:48.820	53.113900
2024-11-01 04:32:53.820	53.113900
2024-11-01 04:32:58.820	52.590900
2024-11-01 04:33:03.820	52.067900
2024-11-01 04:33:08.820	51.544900
2024-11-01 04:33:13.820	52.067900
2024-11-01 04:33:18.820	52.067900
2024-11-01 04:33:23.820	52.067900
2024-11-01 04:33:28.820	53.113900
2024-11-01 04:33:33.820	53.113900
2024-11-01 04:33:38.820	53.113900
2024-11-01 04:33:43.820	53.113900
2024-11-01 04:33:48.820	53.113900
2024-11-01 04:33:53.820	53.636900
2024-11-01 04:33:58.820	53.636900
2024-11-01 04:34:03.820	53.636900
2024-11-01 04:34:08.820	53.113900
2024-11-01 04:34:13.820	52.590900
2024-11-01 04:34:18.820	52.590900
2024-11-01 04:34:23.820	52.067900
2024-11-01 04:34:28.820	52.067900
2024-11-01 04:34:33.820	52.590900
2024-11-01 04:34:38.820	53.113900
2024-11-01 04:34:43.820	53.636900
2024-11-01 04:34:48.820	53.636900
2024-11-01 04:34:53.820	54.682900
2024-11-01 04:34:58.820	54.682900
2024-11-01 04:35:03.820	55.205900
2024-11-01 04:35:08.820	55.728900
2024-11-01 04:35:13.820	56.251900
2024-11-01 04:35:18.820	56.774900
2024-11-01 04:35:23.820	57.297900
2024-11-01 04:35:28.820	58.343900
2024-11-01 04:35:33.820	59.389900
2024-11-01 04:35:38.820	60.435900
2024-11-01 04:35:43.820	64.619900
2024-11-01 04:35:48.820	69.849900
2024-11-01 04:35:53.820	78.217900
2024-11-01 04:35:58.820	103.321900
2024-11-01 04:36:03.820	104.890900
2024-11-01 04:36:08.820	105.413900
2024-11-01 04:36:13.820	105.936900
2024-11-01 04:36:18.820	106.459900
2024-11-01 04:36:23.820	105.413900
2024-11-01 04:36:28.820	104.890900
2024-11-01 04:36:33.820	103.844900
2024-11-01 04:36:38.820	103.321900
2024-11-01 04:37:12.360	75.079900
2024-11-01 04:37:17.360	59.389900
2024-11-01 04:37:22.360	59.912900
2024-11-01 04:37:27.360	59.389900
2024-11-01 04:37:32.360	58.343900
2024-11-01 04:37:37.360	56.774900
2024-11-01 04:37:42.360	56.251900
2024-11-01 04:37:47.360	55.205900
2024-11-01 04:37:52.360	54.159900
2024-11-01 04:37:57.360	54.159900
2024-11-01 04:38:02.360	53.113900
2024-11-01 04:38:07.360	52.590900
2024-11-01 04:38:12.360	51.544900
2024-11-01 04:38:17.360	51.021900
2024-11-01 04:38:22.360	50.498900
2024-11-01 04:38:27.360	49.975900
2024-11-01 04:38:32.360	49.452900
2024-11-01 04:38:37.360	48.929900
2024-11-01 04:38:42.360	48.929900
2024-11-01 04:38:47.360	48.406900
2024-11-01 04:38:52.360	48.929900
2024-11-01 04:38:57.360	48.929900
2024-11-01 04:39:02.360	49.452900
2024-11-01 04:39:07.360	50.498900
2024-11-01 04:39:12.360	51.021900
2024-11-01 04:39:17.360	51.021900
2024-11-01 04:39:22.360	51.021900
2024-11-01 04:39:27.360	51.021900
2024-11-01 04:39:32.360	51.544900
2024-11-01 04:39:37.360	52.067900
2024-11-01 04:39:42.360	52.067900
2024-11-01 04:39:47.360	52.067900
2024-11-01 04:39:52.360	51.021900
2024-11-01 04:39:57.360	50.498900
2024-11-01 04:40:02.360	49.452900
2024-11-01 04:40:07.360	48.929900
2024-11-01 04:40:12.360	48.929900
2024-11-01 04:40:17.360	48.406900
2024-11-01 04:40:22.360	48.406900
2024-11-01 04:40:27.360	48.406900
2024-11-01 04:40:32.360	48.406900
2024-11-01 04:40:37.360	48.929900
2024-11-01 04:40:42.360	49.452900
2024-11-01 04:40:47.360	49.975900
2024-11-01 04:40:52.360	49.975900
2024-11-01 04:40:57.360	50.498900
2024-11-01 04:41:02.360	50.498900
2024-11-01 04:41:07.360	50.498900
2024-11-01 04:41:12.360	50.498900
2024-11-01 04:41:17.360	51.021900
2024-11-01 04:41:22.360	51.021900
2024-11-01 04:41:27.360	51.021900
2024-11-01 04:41:32.360	51.021900
2024-11-01 04:41:37.360	51.544900
2024-11-01 04:41:42.360	52.590900
2024-11-01 04:41:47.360	53.113900
2024-11-01 04:41:52.360	53.636900
2024-11-01 04:41:57.360	53.636900
2024-11-01 04:42:02.360	53.636900
2024-11-01 04:42:07.360	53.113900
2024-11-01 04:42:12.360	52.590900
2024-11-01 04:42:17.360	52.590900
2024-11-01 04:42:22.360	52.067900
2024-11-01 04:42:27.360	51.544900
2024-11-01 04:42:32.360	50.498900
2024-11-01 04:42:37.360	49.452900
2024-11-01 04:42:42.360	47.883900
2024-11-01 04:42:47.360	47.360900
2024-11-01 04:42:52.360	46.837900
2024-11-01 04:42:57.360	46.837900
2024-11-01 04:43:02.360	46.837900
2024-11-01 04:43:07.360	47.360900
2024-11-01 04:43:12.360	47.360900
2024-11-01 04:43:17.360	47.883900
2024-11-01 04:43:22.360	47.883900
2024-11-01 04:43:27.360	47.883900
2024-11-01 04:43:32.360	48.406900
2024-11-01 04:43:37.360	47.883900
2024-11-01 04:43:42.360	48.406900
2024-11-01 04:43:47.360	48.406900
2024-11-01 04:43:52.360	48.929900
2024-11-01 04:43:57.360	48.929900
2024-11-01 04:44:02.360	48.929900
2024-11-01 04:44:07.360	48.929900
2024-11-01 04:44:12.360	48.929900
2024-11-01 04:44:17.360	48.406900
2024-11-01 04:44:22.360	48.406900
2024-11-01 04:44:27.360	47.883900
2024-11-01 04:44:32.360	47.883900
2024-11-01 04:44:37.360	47.883900
2024-11-01 04:44:42.360	48.406900
2024-11-01 04:44:47.360	48.929900
2024-11-01 04:44:52.360	49.452900
2024-11-01 04:44:57.360	49.452900
2024-11-01 04:45:02.360	49.975900
2024-11-01 04:45:07.360	50.498900
2024-11-01 04:45:12.360	50.498900
2024-11-01 04:45:17.360	51.021900
2024-11-01 04:45:22.360	51.544900
2024-11-01 04:45:27.360	52.067900
2024-11-01 04:45:32.360	51.544900
2024-11-01 04:45:37.360	51.544900
2024-11-01 04:45:42.360	52.067900
2024-11-01 04:45:47.360	52.067900
2024-11-01 04:45:52.360	52.067900
2024-11-01 04:45:57.360	52.067900
2024-11-01 04:46:02.360	52.067900
2024-11-01 04:46:07.360	52.067900
2024-11-01 04:46:12.360	52.590900
2024-11-01 04:46:17.360	52.590900
2024-11-01 04:46:52.290	53.113900
2024-11-01 04:46:57.290	53.636900
2024-11-01 04:47:02.290	53.636900
2024-11-01 04:47:07.290	54.159900
2024-11-01 04:47:12.290	54.159900
2024-11-01 04:47:17.290	54.682900
2024-11-01 04:47:22.290	54.682900
2024-11-01 04:47:27.290	54.682900
2024-11-01 04:47:32.290	54.682900
2024-11-01 04:47:37.290	54.682900
2024-11-01 04:47:42.290	54.159900
2024-11-01 04:47:47.290	54.682900
2024-11-01 04:47:52.290	53.636900
2024-11-01 04:47:57.290	53.636900
2024-11-01 04:48:02.290	52.590900
2024-11-01 04:48:07.290	52.067900
2024-11-01 04:48:12.290	51.544900
2024-11-01 04:48:17.290	51.021900
2024-11-01 04:48:22.290	51.021900
2024-11-01 04:48:27.290	51.021900
2024-11-01 04:48:32.290	50.498900
2024-11-01 04:48:37.290	50.498900
2024-11-01 04:48:42.290	50.498900
2024-11-01 04:48:47.290	49.975900
2024-11-01 04:48:52.290	50.498900
2024-11-01 04:48:57.290	49.975900
2024-11-01 04:49:02.290	49.975900
2024-11-01 04:49:07.290	49.975900
2024-11-01 04:49:12.290	49.452900
2024-11-01 04:49:17.290	49.452900
2024-11-01 04:49:22.290	49.452900
2024-11-01 04:49:27.290	48.929900
2024-11-01 04:49:32.290	49.452900
2024-11-01 04:49:37.290	49.975900
2024-11-01 04:49:42.290	50.498900
2024-11-01 04:49:47.290	51.021900
2024-11-01 04:49:52.290	51.021900
2024-11-01 04:49:57.290	50.498900
2024-11-01 04:50:02.290	50.498900
2024-11-01 04:50:07.290	50.498900
2024-11-01 04:50:12.290	50.498900
2024-11-01 04:50:17.290	49.975900
2024-11-01 04:50:22.290	49.975900
2024-11-01 04:50:27.290	49.975900
2024-11-01 04:50:32.290	49.975900
2024-11-01 04:50:37.290	50.498900
2024-11-01 04:50:42.290	50.498900
2024-11-01 04:50:47.290	50.498900
2024-11-01 04:50:52.290	50.498900
2024-11-01 04:50:57.290	50.498900
2024-11-01 04:51:02.290	51.021900
2024-11-01 04:51:07.290	51.021900
2024-11-01 04:51:12.290	51.021900
2024-11-01 04:51:17.290	51.021900
2024-11-01 04:51:22.290	51.021900
2024-11-01 04:51:27.290	50.498900
2024-11-01 04:51:32.290	50.498900
2024-11-01 04:51:37.290	51.021900
2024-11-01 04:51:42.290	51.544900
2024-11-01 04:51:47.290	52.067900
2024-11-01 04:51:52.290	52.067900
2024-11-01 04:51:57.290	52.590900
2024-11-01 04:52:02.290	52.590900
2024-11-01 04:52:07.290	53.113900
2024-11-01 04:52:12.290	53.113900
2024-11-01 04:52:17.290	53.113900
2024-11-01 04:52:22.290	53.113900
2024-11-01 04:52:27.290	52.590900
2024-11-01 04:52:32.290	52.590900
2024-11-01 04:52:37.290	52.590900
2024-11-01 04:52:42.290	52.590900
2024-11-01 04:52:47.290	52.590900
2024-11-01 04:52:52.290	52.067900
2024-11-01 04:52:57.290	51.544900
2024-11-01 04:53:02.290	51.544900
2024-11-01 04:53:07.290	51.021900
2024-11-01 04:53:12.290	51.021900
2024-11-01 04:53:17.290	51.544900
2024-11-01 04:53:22.290	52.067900
2024-11-01 04:53:27.290	52.067900
2024-11-01 04:53:32.290	52.067900
2024-11-01 04:53:37.290	52.067900
2024-11-01 04:53:42.290	52.067900
2024-11-01 04:53:47.290	52.067900
2024-11-01 04:53:52.290	51.544900
2024-11-01 04:53:57.290	51.544900
2024-11-01 04:54:02.290	51.544900
2024-11-01 04:54:07.290	51.544900
2024-11-01 04:54:12.290	51.544900
2024-11-01 04:54:17.290	51.544900
2024-11-01 04:54:22.290	51.544900
2024-11-01 04:54:27.290	52.067900
2024-11-01 04:54:32.290	52.590900
2024-11-01 04:54:37.290	52.590900
2024-11-01 04:54:42.290	52.590900
2024-11-01 04:54:47.290	52.590900
2024-11-01 04:54:52.290	52.590900
2024-11-01 04:54:57.290	52.590900
2024-11-01 04:55:02.290	53.113900
2024-11-01 04:55:07.290	53.113900
2024-11-01 04:55:12.290	53.113900
2024-11-01 04:55:17.290	53.113900
2024-11-01 04:55:22.290	52.067900
2024-11-01 04:55:27.290	51.544900
2024-11-01 04:55:32.290	51.021900
2024-11-01 04:55:37.290	50.498900
2024-11-01 04:55:42.290	49.975900
2024-11-01 04:55:47.290	49.975900
2024-11-01 04:55:52.290	48.929900
2024-11-01 04:55:57.290	48.929900
2024-11-01 05:06:26.370	43.699900
2024-11-01 05:06:31.370	43.699900
2024-11-01 05:06:36.370	43.699900
2024-11-01 05:06:41.370	44.222900
2024-11-01 05:06:46.370	45.268900
2024-11-01 05:06:51.370	46.314900
2024-11-01 05:06:56.370	46.837900
2024-11-01 05:07:01.370	46.837900
2024-11-01 05:07:06.370	45.791900
2024-11-01 05:07:11.370	46.314900
2024-11-01 05:07:16.370	45.791900
2024-11-01 05:07:21.370	46.314900
2024-11-01 05:07:26.370	46.314900
2024-11-01 05:07:31.370	46.837900
2024-11-01 05:07:36.370	46.314900
2024-11-01 05:07:41.370	46.314900
2024-11-01 05:07:46.370	46.314900
2024-11-01 05:07:51.370	46.314900
2024-11-01 05:07:56.370	46.314900
2024-11-01 05:08:01.370	45.791900
2024-11-01 05:08:06.370	45.791900
2024-11-01 05:08:11.370	45.268900
2024-11-01 05:08:16.370	45.268900
2024-11-01 05:08:21.370	44.222900
2024-11-01 05:08:26.370	44.222900
2024-11-01 05:08:31.370	44.745900
2024-11-01 05:08:36.370	45.268900
2024-11-01 05:08:41.370	44.745900
2024-11-01 05:08:46.370	44.745900
2024-11-01 05:08:51.370	44.745900
2024-11-01 05:08:56.370	45.268900
2024-11-01 05:09:01.370	45.268900
2024-11-01 05:09:06.370	45.268900
2024-11-01 05:09:11.370	45.791900
2024-11-01 05:09:16.370	46.314900
2024-11-01 05:09:21.370	46.314900
2024-11-01 05:09:26.370	47.360900
2024-11-01 05:09:31.370	47.883900
2024-11-01 05:09:36.370	48.406900
2024-11-01 05:09:41.370	48.406900
2024-11-01 05:09:46.370	48.929900
2024-11-01 05:09:51.370	49.452900
2024-11-01 05:09:56.370	49.452900
2024-11-01 05:10:01.370	49.452900
2024-11-01 05:10:06.370	49.975900
2024-11-01 05:10:11.370	50.498900
2024-11-01 05:10:16.370	51.021900
2024-11-01 05:10:21.370	51.544900
2024-11-01 05:10:26.370	51.021900
2024-11-01 05:10:31.370	52.067900
2024-11-01 05:10:36.370	53.113900
2024-11-01 05:10:41.370	54.159900
2024-11-01 05:10:46.370	55.205900
2024-11-01 05:10:51.370	56.251900
2024-11-01 05:10:56.370	56.774900
2024-11-01 05:11:01.370	57.297900
2024-11-01 05:11:06.370	58.343900
2024-11-01 05:11:11.370	59.389900
2024-11-01 05:11:16.370	59.912900
2024-11-01 05:11:21.370	60.435900
2024-11-01 05:11:26.370	59.912900
2024-11-01 05:11:31.370	60.435900
2024-11-01 05:11:36.370	60.435900
2024-11-01 05:11:41.370	60.435900
2024-11-01 05:11:46.370	60.435900
2024-11-01 05:11:51.370	59.912900
2024-11-01 05:11:56.370	59.912900
2024-11-01 05:12:01.370	61.481900
2024-11-01 05:12:06.370	64.619900
2024-11-01 05:12:11.370	70.895900
2024-11-01 05:12:16.370	94.430900
2024-11-01 05:12:21.370	108.028900
2024-11-01 05:12:26.370	111.166900
2024-11-01 05:12:31.370	114.827900
2024-11-01 05:12:36.370	118.488900
2024-11-01 05:12:41.370	121.626900
2024-11-01 05:12:46.370	125.287900
2024-11-01 05:12:51.370	128.948900
2024-11-01 05:12:56.370	132.609900
2024-11-01 05:13:01.370	135.224900
2024-11-01 05:13:06.370	137.839900
2024-11-01 05:13:11.370	139.408900
2024-11-01 05:13:16.370	140.454900
2024-11-01 05:13:21.370	140.977900
2024-11-01 05:13:26.370	140.977900
2024-11-01 05:13:31.370	139.931900
2024-11-01 05:13:36.370	139.408900
2024-11-01 05:13:41.370	137.839900
2024-11-01 05:13:46.370	136.793900
2024-11-01 05:13:51.370	134.701900
2024-11-01 05:13:56.370	132.609900
2024-11-01 05:14:01.370	129.471900
2024-11-01 05:14:06.370	126.856900
2024-11-01 05:14:11.370	124.241900
2024-11-01 05:14:16.370	121.103900
2024-11-01 05:14:21.370	117.442900
2024-11-01 05:14:26.370	112.735900
2024-11-01 05:14:31.370	106.459900
2024-11-01 05:14:36.370	99.660900
2024-11-01 05:14:41.370	50.498900
2024-11-01 05:14:46.370	58.866900
2024-11-01 05:14:51.370	55.205900
2024-11-01 05:14:56.370	54.682900
2024-11-01 05:15:01.370	54.159900
2024-11-01 05:15:06.370	54.159900
2024-11-01 05:15:11.370	54.682900
2024-11-01 05:15:16.370	54.682900
2024-11-01 05:15:21.370	54.682900
2024-11-01 05:15:26.370	55.205900
2024-11-01 05:15:31.370	55.728900
2024-11-01 05:16:05.070	56.251900
2024-11-01 05:16:10.070	56.774900
2024-11-01 05:16:15.070	56.251900
2024-11-01 05:16:20.070	56.251900
2024-11-01 05:16:25.070	56.774900
2024-11-01 05:16:30.070	56.251900
2024-11-01 05:16:35.070	56.251900
2024-11-01 05:16:40.070	56.774900
2024-11-01 05:16:45.070	56.774900
2024-11-01 05:16:50.070	56.251900
2024-11-01 05:16:55.070	56.774900
2024-11-01 05:17:00.070	56.251900
2024-11-01 05:17:05.070	56.774900
2024-11-01 05:17:10.070	57.820900
2024-11-01 05:17:15.070	58.343900
2024-11-01 05:17:20.070	58.866900
2024-11-01 05:17:25.070	60.435900
2024-11-01 05:17:30.070	61.481900
2024-11-01 05:17:35.070	63.573900
2024-11-01 05:17:40.070	69.326900
2024-11-01 05:17:45.070	79.786900
2024-11-01 05:17:50.070	106.459900
2024-11-01 05:17:55.070	109.074900
2024-11-01 05:18:00.070	110.120900
2024-11-01 05:18:05.070	110.643900
2024-11-01 05:18:10.070	109.597900
2024-11-01 05:18:15.070	109.074900
2024-11-01 05:18:20.070	109.597900
2024-11-01 05:18:25.070	110.643900
2024-11-01 05:18:30.070	111.689900
2024-11-01 05:18:35.070	113.781900
2024-11-01 05:18:40.070	116.396900
2024-11-01 05:18:45.070	117.965900
2024-11-01 05:18:50.070	119.011900
2024-11-01 05:18:55.070	119.011900
2024-11-01 05:19:00.070	118.488900
2024-11-01 05:19:05.070	117.965900
2024-11-01 05:19:10.070	117.442900
2024-11-01 05:19:15.070	117.965900
2024-11-01 05:19:20.070	118.488900
2024-11-01 05:19:25.070	119.534900
2024-11-01 05:19:30.070	121.626900
2024-11-01 05:19:35.070	123.718900
2024-11-01 05:19:40.070	126.333900
2024-11-01 05:19:45.070	127.379900
2024-11-01 05:19:50.070	128.948900
2024-11-01 05:19:55.070	129.471900
2024-11-01 05:20:00.070	129.471900
2024-11-01 05:20:05.070	129.994900
2024-11-01 05:20:10.070	129.471900
2024-11-01 05:20:15.070	130.517900
2024-11-01 05:20:20.070	131.040900
2024-11-01 05:20:25.070	131.563900
2024-11-01 05:20:30.070	131.563900
2024-11-01 05:20:35.070	133.132900
2024-11-01 05:20:40.070	134.178900
2024-11-01 05:20:45.070	134.701900
2024-11-01 05:20:50.070	135.747900
2024-11-01 05:20:55.070	136.793900
2024-11-01 05:21:00.070	137.839900
2024-11-01 05:21:05.070	137.839900
2024-11-01 05:21:10.070	137.316900
2024-11-01 05:21:15.070	137.316900
2024-11-01 05:21:20.070	136.270900
2024-11-01 05:21:25.070	136.270900
2024-11-01 05:21:30.070	136.270900
2024-11-01 05:21:35.070	136.270900
2024-11-01 05:21:40.070	137.316900
2024-11-01 05:21:45.070	137.839900
2024-11-01 05:21:50.070	138.885900
2024-11-01 05:21:55.070	140.454900
2024-11-01 05:22:00.070	142.023900
2024-11-01 05:22:05.070	143.069900
2024-11-01 05:22:10.070	144.638900
2024-11-01 05:22:15.070	145.161900
2024-11-01 05:22:20.070	145.684900
2024-11-01 05:22:25.070	145.684900
2024-11-01 05:22:30.070	145.684900
2024-11-01 05:22:35.070	146.207900
2024-11-01 05:22:40.070	146.207900
2024-11-01 05:22:45.070	139.408900
2024-11-01 05:22:50.070	146.207900
2024-11-01 05:22:55.070	144.638900
2024-11-01 05:23:00.070	143.592900
2024-11-01 05:23:05.070	142.546900
2024-11-01 05:23:10.070	141.500900
2024-11-01 05:23:15.070	140.454900
2024-11-01 05:23:20.070	139.408900
2024-11-01 05:23:25.070	139.408900
2024-11-01 05:23:30.070	139.408900
2024-11-01 05:23:35.070	140.454900
2024-11-01 05:23:40.070	140.977900
2024-11-01 05:23:45.070	141.500900
2024-11-01 05:23:50.070	142.023900
2024-11-01 05:23:55.070	141.500900
2024-11-01 05:24:00.070	141.500900
2024-11-01 05:24:05.070	140.454900
2024-11-01 05:24:10.070	140.454900
2024-11-01 05:24:15.070	139.408900
2024-11-01 05:24:20.070	138.885900
2024-11-01 05:24:25.070	137.316900
2024-11-01 05:24:30.070	135.747900
2024-11-01 05:24:35.070	133.655900
2024-11-01 05:24:40.070	131.563900
2024-11-01 05:24:45.070	129.471900
2024-11-01 05:24:50.070	127.902900
2024-11-01 05:24:55.070	126.333900
2024-11-01 05:25:00.070	125.287900
2024-11-01 05:25:05.070	124.241900
2024-11-01 05:25:10.070	123.195900
2024-11-01 05:25:48.240	119.011900
2024-11-01 05:25:53.240	117.965900
2024-11-01 05:25:58.240	114.827900
2024-11-01 05:26:03.240	111.166900
2024-11-01 05:26:08.240	106.982900
2024-11-01 05:26:13.240	99.660900
2024-11-01 05:26:18.240	52.590900
2024-11-01 05:26:23.240	60.958900
2024-11-01 05:26:28.240	56.774900
2024-11-01 05:26:33.240	55.728900
2024-11-01 05:26:38.240	54.682900
2024-11-01 05:26:43.240	54.159900
2024-11-01 05:26:48.240	53.636900
2024-11-01 05:26:53.240	53.113900
2024-11-01 05:26:58.240	53.636900
2024-11-01 05:27:03.240	53.636900
2024-11-01 05:27:08.240	53.636900
2024-11-01 05:27:13.240	53.636900
2024-11-01 05:27:18.240	53.636900
2024-11-01 05:27:23.240	53.636900
2024-11-01 05:27:28.240	53.113900
2024-11-01 05:27:33.240	53.113900
2024-11-01 05:27:38.240	53.113900
2024-11-01 05:27:43.240	52.590900
2024-11-01 05:27:48.240	52.590900
2024-11-01 05:27:53.240	52.067900
2024-11-01 05:27:58.240	52.590900
2024-11-01 05:28:03.240	52.067900
2024-11-01 05:28:08.240	51.544900
2024-11-01 05:28:13.240	51.021900
2024-11-01 05:28:18.240	51.021900
2024-11-01 05:28:23.240	50.498900
2024-11-01 05:28:28.240	50.498900
2024-11-01 05:28:33.240	49.975900
2024-11-01 05:28:38.240	49.975900
2024-11-01 05:28:43.240	49.975900
2024-11-01 05:28:48.240	50.498900
2024-11-01 05:28:53.240	49.975900
2024-11-01 05:28:58.240	50.498900
2024-11-01 05:29:03.240	49.975900
2024-11-01 05:29:08.240	49.975900
2024-11-01 05:29:13.240	49.975900
2024-11-01 05:29:18.240	49.975900
2024-11-01 05:29:23.240	49.975900
2024-11-01 05:29:28.240	49.975900
2024-11-01 05:29:33.240	49.975900
2024-11-01 05:29:38.240	49.975900
2024-11-01 05:29:43.240	49.975900
2024-11-01 05:29:48.240	49.452900
2024-11-01 05:29:53.240	49.452900
2024-11-01 05:29:58.240	48.929900
2024-11-01 05:30:03.240	48.929900
2024-11-01 05:30:08.240	48.929900
2024-11-01 05:30:13.240	48.929900
2024-11-01 05:30:18.240	49.452900
2024-11-01 05:30:23.240	49.975900
2024-11-01 05:30:28.240	51.021900
2024-11-01 05:30:33.240	51.544900
2024-11-01 05:30:38.240	52.067900
2024-11-01 05:30:43.240	52.067900
2024-11-01 05:30:48.240	52.590900
2024-11-01 05:30:53.240	52.590900
2024-11-01 05:30:58.240	52.590900
2024-11-01 05:31:03.240	53.113900
2024-11-01 05:31:08.240	53.113900
2024-11-01 05:31:13.240	53.636900
2024-11-01 05:31:18.240	52.590900
2024-11-01 05:31:23.240	52.590900
2024-11-01 05:31:28.240	52.067900
2024-11-01 05:31:33.240	51.544900
2024-11-01 05:31:38.240	51.021900
2024-11-01 05:31:43.240	51.021900
2024-11-01 05:31:48.240	50.498900
2024-11-01 05:31:53.240	49.975900
2024-11-01 05:31:58.240	49.452900
2024-11-01 05:32:03.240	49.452900
2024-11-01 05:32:08.240	49.452900
2024-11-01 05:32:13.240	48.929900
2024-11-01 05:32:18.240	48.929900
2024-11-01 05:32:23.240	48.406900
2024-11-01 05:32:28.240	48.929900
2024-11-01 05:32:33.240	48.929900
2024-11-01 05:32:38.240	48.929900
2024-11-01 05:32:43.240	48.406900
2024-11-01 05:32:48.240	48.406900
2024-11-01 05:32:53.240	48.406900
2024-11-01 05:32:58.240	47.883900
2024-11-01 05:33:03.240	47.883900
2024-11-01 05:33:08.240	47.883900
2024-11-01 05:33:13.240	47.883900
2024-11-01 05:33:18.240	48.406900
2024-11-01 05:33:23.240	47.360900
2024-11-01 05:33:28.240	47.883900
2024-11-01 05:33:33.240	47.883900
2024-11-01 05:33:38.240	47.883900
2024-11-01 05:33:43.240	47.883900
2024-11-01 05:33:48.240	48.406900
2024-11-01 05:33:53.240	47.883900
2024-11-01 05:33:58.240	47.883900
2024-11-01 05:34:03.240	47.360900
2024-11-01 05:34:08.240	47.360900
2024-11-01 05:34:13.240	47.360900
2024-11-01 05:34:18.240	46.837900
2024-11-01 05:34:23.240	46.837900
2024-11-01 05:34:28.240	46.837900
2024-11-01 05:34:33.240	46.837900
2024-11-01 05:34:38.240	46.837900
2024-11-01 05:34:43.240	46.837900
2024-11-01 05:34:48.240	46.837900
2024-11-01 05:34:53.240	46.837900
2024-11-01 05:35:33.340	47.360900
2024-11-01 05:35:38.340	47.883900
2024-11-01 05:35:43.340	47.883900
2024-11-01 05:35:48.340	47.883900
2024-11-01 05:35:53.340	48.406900
2024-11-01 05:35:58.340	48.406900
2024-11-01 05:36:03.340	48.406900
2024-11-01 05:36:08.340	48.406900
2024-11-01 05:36:13.340	48.406900
2024-11-01 05:36:18.340	48.406900
2024-11-01 05:36:23.340	48.406900
2024-11-01 05:36:28.340	48.929900
2024-11-01 05:36:33.340	48.406900
2024-11-01 05:36:38.340	48.406900
2024-11-01 05:36:43.340	48.929900
2024-11-01 05:36:48.340	48.929900
2024-11-01 05:36:53.340	48.929900
2024-11-01 05:36:58.340	48.929900
2024-11-01 05:37:03.340	48.406900
2024-11-01 05:37:08.340	48.929900
2024-11-01 05:37:13.340	48.406900
2024-11-01 05:37:18.340	48.929900
2024-11-01 05:37:23.340	48.929900
2024-11-01 05:37:28.340	49.452900
2024-11-01 05:37:33.340	49.452900
2024-11-01 05:37:38.340	49.975900
2024-11-01 05:37:43.340	49.975900
2024-11-01 05:37:48.340	49.975900
2024-11-01 05:37:53.340	49.975900
2024-11-01 05:37:58.340	49.975900
2024-11-01 05:38:03.340	49.452900
2024-11-01 05:38:08.340	49.452900
2024-11-01 05:38:13.340	49.452900
2024-11-01 05:38:18.340	48.929900
2024-11-01 05:38:23.340	48.929900
2024-11-01 05:38:28.340	48.929900
2024-11-01 05:38:33.340	48.406900
2024-11-01 05:38:38.340	48.929900
2024-11-01 05:38:43.340	48.929900
2024-11-01 05:38:48.340	48.406900
2024-11-01 05:38:53.340	48.929900
2024-11-01 05:38:58.340	48.406900
2024-11-01 05:39:03.340	47.883900
2024-11-01 05:39:08.340	47.883900
2024-11-01 05:39:13.340	47.883900
2024-11-01 05:39:18.340	47.883900
2024-11-01 05:39:23.340	47.883900
2024-11-01 05:39:28.340	47.883900
2024-11-01 05:39:33.340	47.883900
2024-11-01 05:39:38.340	47.883900
2024-11-01 05:39:43.340	47.883900
2024-11-01 05:39:48.340	47.883900
2024-11-01 05:39:53.340	47.883900
2024-11-01 05:39:58.340	47.883900
2024-11-01 05:40:03.340	48.406900
2024-11-01 05:40:08.340	47.883900
2024-11-01 05:40:13.340	47.883900
2024-11-01 05:40:18.340	47.883900
2024-11-01 05:40:23.340	47.883900
2024-11-01 05:40:28.340	47.883900
2024-11-01 05:40:33.340	47.883900
2024-11-01 05:40:38.340	47.883900
2024-11-01 05:40:43.340	47.360900
2024-11-01 05:40:48.340	47.360900
2024-11-01 05:40:53.340	46.837900
2024-11-01 05:40:58.340	46.837900
2024-11-01 05:41:03.340	46.837900
2024-11-01 05:41:08.340	46.314900
2024-11-01 05:41:13.340	46.837900
2024-11-01 05:41:18.340	46.837900
2024-11-01 05:41:23.340	46.837900
2024-11-01 05:41:28.340	46.837900
2024-11-01 05:41:33.340	46.837900
2024-11-01 05:41:38.340	46.837900
2024-11-01 05:41:43.340	46.837900
2024-11-01 05:41:48.340	45.791900
2024-11-01 05:41:53.340	46.314900
2024-11-01 05:41:58.340	46.314900
2024-11-01 05:42:03.340	46.314900
2024-11-01 05:42:08.340	46.837900
2024-11-01 05:42:13.340	46.314900
2024-11-01 05:42:18.340	46.314900
2024-11-01 05:42:23.340	46.314900
2024-11-01 05:42:28.340	46.314900
2024-11-01 05:42:33.340	46.837900
2024-11-01 05:42:38.340	46.314900
2024-11-01 05:42:43.340	46.314900
2024-11-01 05:42:48.340	46.314900
2024-11-01 05:42:53.340	46.314900
2024-11-01 05:42:58.340	46.314900
2024-11-01 05:43:03.340	46.314900
2024-11-01 05:43:08.340	46.314900
2024-11-01 05:43:13.340	46.837900
2024-11-01 05:43:18.340	46.314900
2024-11-01 05:43:23.340	46.837900
2024-11-01 05:43:28.340	46.837900
2024-11-01 05:43:33.340	46.837900
2024-11-01 05:43:38.340	46.837900
2024-11-01 05:43:43.340	46.837900
2024-11-01 05:43:48.340	46.837900
2024-11-01 05:43:53.340	46.837900
2024-11-01 05:43:58.340	47.360900
2024-11-01 05:44:03.340	46.837900
2024-11-01 05:44:08.340	47.360900
2024-11-01 05:44:13.340	47.360900
2024-11-01 05:44:18.340	47.360900
2024-11-01 05:44:23.340	47.360900
2024-11-01 05:44:28.340	47.360900
2024-11-01 05:44:33.340	47.360900
2024-11-01 05:44:38.340	47.360900
2024-11-01 06:14:48.930	56.774900
2024-11-01 06:14:53.930	57.297900
2024-11-01 06:14:58.930	57.297900
2024-11-01 06:15:03.930	57.297900
2024-11-01 06:15:08.930	57.297900
2024-11-01 06:15:13.930	58.343900
2024-11-01 06:15:18.930	58.866900
2024-11-01 06:15:23.930	59.389900
2024-11-01 06:15:28.930	59.389900
2024-11-01 06:15:33.930	59.389900
2024-11-01 06:15:38.930	60.435900
2024-11-01 06:15:43.930	60.435900
2024-11-01 06:15:48.930	62.004900
2024-11-01 06:15:53.930	66.188900
2024-11-01 06:15:58.930	71.418900
2024-11-01 06:16:03.930	75.602900
2024-11-01 06:16:08.930	80.832900
2024-11-01 06:16:13.930	101.229900
2024-11-01 06:16:18.930	106.459900
2024-11-01 06:16:23.930	107.505900
2024-11-01 06:16:28.930	108.028900
2024-11-01 06:16:33.930	108.551900
2024-11-01 06:16:38.930	109.074900
2024-11-01 06:16:43.930	109.597900
2024-11-01 06:16:48.930	110.643900
2024-11-01 06:16:53.930	110.643900
2024-11-01 06:16:58.930	111.166900
2024-11-01 06:17:03.930	111.689900
2024-11-01 06:17:08.930	111.689900
2024-11-01 06:17:13.930	111.689900
2024-11-01 06:17:18.930	111.689900
2024-11-01 06:17:23.930	112.212900
2024-11-01 06:17:28.930	112.735900
2024-11-01 06:17:33.930	113.258900
2024-11-01 06:17:38.930	114.304900
2024-11-01 06:17:43.930	114.827900
2024-11-01 06:17:48.930	115.350900
2024-11-01 06:17:53.930	116.396900
2024-11-01 06:17:58.930	116.396900
2024-11-01 06:18:03.930	117.965900
2024-11-01 06:18:08.930	119.011900
2024-11-01 06:18:13.930	120.057900
2024-11-01 06:18:18.930	121.103900
2024-11-01 06:18:23.930	122.149900
2024-11-01 06:18:28.930	122.672900
2024-11-01 06:18:33.930	123.195900
2024-11-01 06:18:38.930	123.718900
2024-11-01 06:18:43.930	124.241900
2024-11-01 06:18:48.930	124.764900
2024-11-01 06:18:53.930	124.764900
2024-11-01 06:18:58.930	124.764900
2024-11-01 06:19:03.930	125.287900
2024-11-01 06:19:08.930	125.287900
2024-11-01 06:19:13.930	125.810900
2024-11-01 06:19:18.930	125.287900
2024-11-01 06:19:23.930	125.810900
2024-11-01 06:19:28.930	125.810900
2024-11-01 06:19:33.930	125.810900
2024-11-01 06:19:38.930	125.287900
2024-11-01 06:19:43.930	125.287900
2024-11-01 06:19:48.930	124.764900
2024-11-01 06:19:53.930	124.241900
2024-11-01 06:19:58.930	123.718900
2024-11-01 06:20:03.930	123.195900
2024-11-01 06:20:08.930	122.149900
2024-11-01 06:20:13.930	122.149900
2024-11-01 06:20:18.930	122.149900
2024-11-01 06:20:23.930	121.626900
2024-11-01 06:20:28.930	121.103900
2024-11-01 06:20:33.930	120.580900
2024-11-01 06:20:38.930	120.580900
2024-11-01 06:20:43.930	120.057900
2024-11-01 06:20:48.930	119.011900
2024-11-01 06:20:53.930	118.488900
2024-11-01 06:20:58.930	117.442900
2024-11-01 06:21:03.930	116.919900
2024-11-01 06:21:08.930	115.873900
2024-11-01 06:21:13.930	97.045900
2024-11-01 06:21:18.930	114.304900
2024-11-01 06:21:23.930	113.781900
2024-11-01 06:21:28.930	112.735900
2024-11-01 06:21:33.930	110.643900
2024-11-01 06:21:38.930	109.074900
2024-11-01 06:21:43.930	108.028900
2024-11-01 06:21:48.930	106.459900
2024-11-01 06:21:53.930	105.936900
2024-11-01 06:21:58.930	104.890900
2024-11-01 06:22:03.930	104.367900
2024-11-01 06:22:08.930	102.798900
2024-11-01 06:22:13.930	90.246900
2024-11-01 06:22:18.930	52.067900
2024-11-01 06:22:23.930	59.389900
2024-11-01 06:22:28.930	54.682900
2024-11-01 06:22:33.930	55.205900
2024-11-01 06:22:38.930	55.205900
2024-11-01 06:22:43.930	54.682900
2024-11-01 06:22:48.930	54.159900
2024-11-01 06:22:53.930	54.159900
2024-11-01 06:22:58.930	53.636900
2024-11-01 06:23:03.930	53.113900
2024-11-01 06:23:08.930	53.113900
2024-11-01 06:23:13.930	52.590900
2024-11-01 06:23:18.930	52.590900
2024-11-01 06:23:23.930	52.067900
2024-11-01 06:23:28.930	51.544900
2024-11-01 06:23:33.930	51.021900
2024-11-01 06:23:38.930	51.021900
2024-11-01 06:23:43.930	51.021900
2024-11-01 06:23:48.930	50.498900
2024-11-01 06:23:53.930	49.975900
2024-11-01 06:24:43.920	49.975900
2024-11-01 06:24:48.920	51.021900
2024-11-01 06:24:53.920	51.544900
2024-11-01 06:24:58.920	51.544900
2024-11-01 06:25:03.920	51.544900
2024-11-01 06:25:08.920	51.544900
2024-11-01 06:25:13.920	51.021900
2024-11-01 06:25:18.920	51.544900
2024-11-01 06:25:23.920	51.544900
2024-11-01 06:25:28.920	51.021900
2024-11-01 06:25:33.920	50.498900
2024-11-01 06:25:38.920	50.498900
2024-11-01 06:25:43.920	50.498900
2024-11-01 06:25:48.920	50.498900
2024-11-01 06:25:53.920	51.021900
2024-11-01 06:25:58.920	51.021900
2024-11-01 06:26:03.920	51.021900
2024-11-01 06:26:08.920	51.021900
2024-11-01 06:26:13.920	51.544900
2024-11-01 06:26:18.920	52.067900
2024-11-01 06:26:23.920	52.067900
2024-11-01 06:26:28.920	52.067900
2024-11-01 06:26:33.920	52.067900
2024-11-01 06:26:38.920	52.590900
2024-11-01 06:26:43.920	53.113900
2024-11-01 06:26:48.920	53.113900
2024-11-01 06:26:53.920	53.636900
2024-11-01 06:26:58.920	54.159900
2024-11-01 06:27:03.920	54.682900
2024-11-01 06:27:08.920	55.205900
2024-11-01 06:27:13.920	56.251900
2024-11-01 06:27:18.920	56.251900
2024-11-01 06:27:23.920	56.774900
2024-11-01 06:27:28.920	60.435900
2024-11-01 06:27:33.920	65.142900
2024-11-01 06:27:38.920	69.849900
2024-11-01 06:27:43.920	74.033900
2024-11-01 06:27:48.920	78.740900
2024-11-01 06:27:53.920	93.907900
2024-11-01 06:27:58.920	101.752900
2024-11-01 06:28:03.920	102.275900
2024-11-01 06:28:08.920	102.798900
2024-11-01 06:28:13.920	103.321900
2024-11-01 06:28:18.920	103.844900
2024-11-01 06:28:23.920	104.890900
2024-11-01 06:28:28.920	105.413900
2024-11-01 06:28:33.920	105.413900
2024-11-01 06:28:38.920	105.413900
2024-11-01 06:28:43.920	105.413900
2024-11-01 06:28:48.920	105.413900
2024-11-01 06:28:53.920	105.413900
2024-11-01 06:28:58.920	105.936900
2024-11-01 06:29:03.920	105.413900
2024-11-01 06:29:08.920	106.459900
2024-11-01 06:29:13.920	106.982900
2024-11-01 06:29:18.920	106.982900
2024-11-01 06:29:23.920	107.505900
2024-11-01 06:29:28.920	108.028900
2024-11-01 06:29:33.920	108.551900
2024-11-01 06:29:38.920	109.074900
2024-11-01 06:29:43.920	109.074900
2024-11-01 06:29:48.920	109.597900
2024-11-01 06:29:53.920	109.597900
2024-11-01 06:29:58.920	110.120900
2024-11-01 06:30:03.920	110.643900
2024-11-01 06:30:08.920	111.166900
2024-11-01 06:30:13.920	111.689900
2024-11-01 06:30:18.920	111.689900
2024-11-01 06:30:23.920	111.689900
2024-11-01 06:30:28.920	111.166900
2024-11-01 06:30:33.920	110.643900
2024-11-01 06:30:38.920	109.597900
2024-11-01 06:30:43.920	108.551900
2024-11-01 06:30:48.920	107.505900
2024-11-01 06:30:53.920	106.459900
2024-11-01 06:30:58.920	105.936900
2024-11-01 06:31:03.920	105.413900
2024-11-01 06:31:08.920	104.890900
2024-11-01 06:31:13.920	104.367900
2024-11-01 06:31:18.920	104.367900
2024-11-01 06:31:23.920	103.844900
2024-11-01 06:31:28.920	103.844900
2024-11-01 06:31:33.920	103.844900
2024-11-01 06:31:38.920	104.367900
2024-11-01 06:31:43.920	104.890900
2024-11-01 06:31:48.920	105.413900
2024-11-01 06:31:53.920	106.459900
2024-11-01 06:31:58.920	107.505900
2024-11-01 06:32:03.920	108.551900
2024-11-01 06:32:08.920	110.643900
2024-11-01 06:32:13.920	112.212900
2024-11-01 06:32:18.920	113.781900
2024-11-01 06:32:23.920	114.827900
2024-11-01 06:32:28.920	115.350900
2024-11-01 06:32:33.920	115.873900
2024-11-01 06:32:38.920	116.396900
2024-11-01 06:32:43.920	116.919900
2024-11-01 06:32:48.920	116.396900
2024-11-01 06:32:53.920	92.861900
2024-11-01 06:32:58.920	117.442900
2024-11-01 06:33:03.920	115.873900
2024-11-01 06:33:08.920	114.827900
2024-11-01 06:33:13.920	113.781900
2024-11-01 06:33:18.920	113.781900
2024-11-01 06:33:23.920	112.735900
2024-11-01 06:33:28.920	111.689900
2024-11-01 06:33:33.920	111.166900
2024-11-01 06:33:38.920	110.643900
2024-11-01 06:33:43.920	110.120900
2024-11-01 06:33:48.920	110.643900
2024-11-01 06:54:03.410	105.413900
2024-11-01 06:54:08.410	106.459900
2024-11-01 06:54:13.410	106.459900
2024-11-01 06:54:18.410	106.459900
2024-11-01 06:54:23.410	106.459900
2024-11-01 06:54:28.410	106.459900
2024-11-01 06:54:33.410	106.459900
2024-11-01 06:54:38.410	106.982900
2024-11-01 06:54:43.410	106.982900
2024-11-01 06:54:48.410	106.982900
2024-11-01 06:54:53.410	106.459900
2024-11-01 06:54:58.410	106.459900
2024-11-01 06:55:03.410	106.982900
2024-11-01 06:55:08.410	106.459900
2024-11-01 06:55:13.410	106.459900
2024-11-01 06:55:18.410	106.459900
2024-11-01 06:55:23.410	106.459900
2024-11-01 06:55:28.410	106.459900
2024-11-01 06:55:33.410	106.459900
2024-11-01 06:55:38.410	106.459900
2024-11-01 06:55:43.410	106.459900
2024-11-01 06:55:48.410	106.459900
2024-11-01 06:55:53.410	106.459900
2024-11-01 06:55:58.410	106.459900
2024-11-01 06:56:03.410	106.459900
2024-11-01 06:56:08.410	106.459900
2024-11-01 06:56:13.410	106.459900
2024-11-01 06:56:18.410	106.459900
2024-11-01 06:56:23.410	108.551900
2024-11-01 06:56:28.410	107.505900
2024-11-01 06:56:33.410	107.505900
2024-11-01 06:56:38.410	107.505900
2024-11-01 06:56:43.410	107.505900
2024-11-01 06:56:48.410	107.505900
2024-11-01 06:56:53.410	107.505900
2024-11-01 06:56:58.410	107.505900
2024-11-01 06:57:03.410	107.505900
2024-11-01 06:57:08.410	108.028900
2024-11-01 06:57:13.410	107.505900
2024-11-01 06:57:18.410	107.505900
2024-11-01 06:57:23.410	106.982900
2024-11-01 06:57:28.410	106.982900
2024-11-01 06:57:33.410	106.982900
2024-11-01 06:57:38.410	106.982900
2024-11-01 06:57:43.410	106.982900
2024-11-01 06:57:48.410	106.459900
2024-11-01 06:57:53.410	106.459900
2024-11-01 06:57:58.410	106.982900
2024-11-01 06:58:03.410	106.459900
2024-11-01 06:58:08.410	106.982900
2024-11-01 06:58:13.410	106.982900
2024-11-01 06:58:18.410	106.982900
2024-11-01 06:58:23.410	106.982900
2024-11-01 06:58:28.410	107.505900
2024-11-01 06:58:33.410	107.505900
2024-11-01 06:58:38.410	107.505900
2024-11-01 06:58:43.410	107.505900
2024-11-01 06:58:48.410	107.505900
2024-11-01 06:58:53.410	107.505900
2024-11-01 06:58:58.410	106.982900
2024-11-01 06:59:03.410	106.982900
2024-11-01 06:59:08.410	106.982900
2024-11-01 06:59:13.410	106.459900
2024-11-01 06:59:18.410	105.936900
2024-11-01 06:59:23.410	105.413900
2024-11-01 06:59:28.410	105.413900
2024-11-01 06:59:33.410	104.367900
2024-11-01 06:59:38.410	103.844900
2024-11-01 06:59:43.410	103.844900
2024-11-01 06:59:48.410	103.321900
2024-11-01 06:59:53.410	103.321900
2024-11-01 06:59:58.410	102.798900
2024-11-01 07:00:03.410	102.275900
2024-11-01 07:00:08.410	102.275900
2024-11-01 07:00:13.410	101.752900
2024-11-01 07:00:18.410	101.752900
2024-11-01 07:00:23.410	101.229900
2024-11-01 07:00:28.410	101.229900
2024-11-01 07:00:33.410	101.229900
2024-11-01 07:00:38.410	100.706900
2024-11-01 07:00:43.410	100.706900
2024-11-01 07:00:48.410	100.183900
2024-11-01 07:00:53.410	100.183900
2024-11-01 07:00:58.410	100.183900
2024-11-01 07:01:03.410	100.183900
2024-11-01 07:01:08.410	100.183900
2024-11-01 07:01:13.410	100.183900
2024-11-01 07:01:18.410	84.493900
2024-11-01 07:01:23.410	104.367900
2024-11-01 07:01:28.410	100.183900
2024-11-01 07:01:33.410	99.660900
2024-11-01 07:01:38.410	98.614900
2024-11-01 07:01:43.410	98.614900
2024-11-01 07:01:48.410	97.568900
2024-11-01 07:01:53.410	97.045900
2024-11-01 07:01:58.410	96.522900
2024-11-01 07:02:03.410	95.476900
2024-11-01 07:02:08.410	95.476900
2024-11-01 07:02:13.410	93.907900
2024-11-01 07:02:18.410	93.384900
2024-11-01 07:02:23.410	92.338900
2024-11-01 07:02:28.410	91.815900
2024-11-01 07:02:33.410	90.246900
2024-11-01 07:02:38.410	89.200900
2024-11-01 07:02:43.410	75.602900
2024-11-01 07:02:48.410	48.406900
2024-11-01 07:02:53.410	42.130900
2024-11-01 07:02:58.410	59.389900
2024-11-01 07:03:03.410	44.222900
2024-11-01 07:03:08.410	43.176900
2024-11-01 07:03:47.590	42.653900
2024-11-01 07:03:52.590	43.176900
2024-11-01 07:03:57.590	42.653900
2024-11-01 07:04:02.590	42.653900
2024-11-01 07:04:07.590	42.653900
2024-11-01 07:04:12.590	43.176900
2024-11-01 07:04:17.590	43.176900
2024-11-01 07:04:22.590	43.699900
2024-11-01 07:04:27.590	43.176900
2024-11-01 07:04:32.590	43.176900
2024-11-01 07:04:37.590	43.176900
2024-11-01 07:04:42.590	43.699900
2024-11-01 07:04:47.590	43.699900
2024-11-01 07:04:52.590	44.222900
2024-11-01 07:04:57.590	44.222900
2024-11-01 07:05:02.590	44.745900
2024-11-01 07:05:07.590	44.745900
2024-11-01 07:05:12.590	44.745900
2024-11-01 07:05:17.590	44.745900
2024-11-01 07:05:22.590	45.268900
2024-11-01 07:05:27.590	45.268900
2024-11-01 07:05:32.590	45.791900
2024-11-01 07:05:37.590	45.791900
2024-11-01 07:05:42.590	45.268900
2024-11-01 07:05:47.590	45.268900
2024-11-01 07:05:52.590	45.791900
2024-11-01 07:05:57.590	45.791900
2024-11-01 07:06:02.590	46.314900
2024-11-01 07:06:07.590	46.837900
2024-11-01 07:06:12.590	47.360900
2024-11-01 07:06:17.590	47.883900
2024-11-01 07:06:22.590	48.406900
2024-11-01 07:06:27.590	51.021900
2024-11-01 07:06:32.590	56.774900
2024-11-01 07:06:37.590	62.004900
2024-11-01 07:06:42.590	67.757900
2024-11-01 07:06:47.590	91.292900
2024-11-01 07:06:52.590	95.999900
2024-11-01 07:06:57.590	97.568900
2024-11-01 07:07:02.590	98.614900
2024-11-01 07:07:07.590	99.660900
2024-11-01 07:07:12.590	101.229900
2024-11-01 07:07:17.590	102.798900
2024-11-01 07:07:22.590	103.321900
2024-11-01 07:07:27.590	104.367900
2024-11-01 07:07:32.590	105.936900
2024-11-01 07:07:37.590	106.459900
2024-11-01 07:07:42.590	106.982900
2024-11-01 07:07:47.590	108.028900
2024-11-01 07:07:52.590	108.551900
2024-11-01 07:07:57.590	109.074900
2024-11-01 07:08:02.590	109.597900
2024-11-01 07:08:07.590	110.120900
2024-11-01 07:08:12.590	110.120900
2024-11-01 07:08:17.590	110.643900
2024-11-01 07:08:22.590	111.166900
2024-11-01 07:08:27.590	111.166900
2024-11-01 07:08:32.590	111.166900
2024-11-01 07:08:37.590	111.166900
2024-11-01 07:08:42.590	111.166900
2024-11-01 07:08:47.590	111.166900
2024-11-01 07:08:52.590	111.689900
2024-11-01 07:08:57.590	111.689900
2024-11-01 07:09:02.590	111.689900
2024-11-01 07:09:07.590	111.689900
2024-11-01 07:09:12.590	111.689900
2024-11-01 07:09:17.590	111.689900
2024-11-01 07:09:22.590	110.643900
2024-11-01 07:09:27.590	110.643900
2024-11-01 07:09:32.590	110.643900
2024-11-01 07:09:37.590	110.120900
2024-11-01 07:09:42.590	110.120900
2024-11-01 07:09:47.590	109.597900
2024-11-01 07:09:52.590	109.597900
2024-11-01 07:09:57.590	109.597900
2024-11-01 07:10:02.590	110.120900
2024-11-01 07:10:07.590	109.597900
2024-11-01 07:10:12.590	109.597900
2024-11-01 07:10:17.590	109.597900
2024-11-01 07:10:22.590	109.597900
2024-11-01 07:10:27.590	110.120900
2024-11-01 07:10:32.590	110.643900
2024-11-01 07:10:37.590	111.166900
2024-11-01 07:10:42.590	111.166900
2024-11-01 07:10:47.590	111.689900
2024-11-01 07:10:52.590	112.735900
2024-11-01 07:10:57.590	112.735900
2024-11-01 07:11:02.590	113.258900
2024-11-01 07:11:07.590	113.781900
2024-11-01 07:11:12.590	114.304900
2024-11-01 07:11:17.590	114.304900
2024-11-01 07:11:22.590	115.350900
2024-11-01 07:11:27.590	115.873900
2024-11-01 07:11:32.590	116.396900
2024-11-01 07:11:37.590	116.919900
2024-11-01 07:11:42.590	117.442900
2024-11-01 07:11:47.590	114.827900
2024-11-01 07:11:52.590	117.965900
2024-11-01 07:11:57.590	117.965900
2024-11-01 07:12:02.590	118.488900
2024-11-01 07:12:07.590	118.488900
2024-11-01 07:12:12.590	117.965900
2024-11-01 07:12:17.590	117.965900
2024-11-01 07:12:22.590	117.965900
2024-11-01 07:12:27.590	118.488900
2024-11-01 07:12:32.590	119.011900
2024-11-01 07:12:37.590	119.011900
2024-11-01 07:12:42.590	119.534900
2024-11-01 07:12:47.590	119.534900
2024-11-01 07:12:52.590	119.534900
2024-11-01 07:13:26.650	120.580900
2024-11-01 07:13:31.650	121.103900
2024-11-01 07:13:36.650	120.580900
2024-11-01 07:13:41.650	120.057900
2024-11-01 07:13:46.650	119.534900
2024-11-01 07:13:51.650	119.011900
2024-11-01 07:13:56.650	118.488900
2024-11-01 07:14:01.650	117.965900
2024-11-01 07:14:06.650	117.442900
2024-11-01 07:14:11.650	116.396900
2024-11-01 07:14:16.650	115.873900
2024-11-01 07:14:21.650	115.350900
2024-11-01 07:14:26.650	113.781900
2024-11-01 07:14:31.650	113.258900
2024-11-01 07:14:36.650	112.212900
2024-11-01 07:14:41.650	111.166900
2024-11-01 07:14:46.650	110.120900
2024-11-01 07:14:51.650	109.074900
2024-11-01 07:14:56.650	108.028900
2024-11-01 07:15:01.650	106.982900
2024-11-01 07:15:06.650	106.459900
2024-11-01 07:15:11.650	105.936900
2024-11-01 07:15:16.650	105.413900
2024-11-01 07:15:21.650	104.890900
2024-11-01 07:15:26.650	104.367900
2024-11-01 07:15:31.650	104.367900
2024-11-01 07:15:36.650	103.844900
2024-11-01 07:15:41.650	103.844900
2024-11-01 07:15:46.650	102.798900
2024-11-01 07:15:51.650	98.091900
2024-11-01 07:15:56.650	82.401900
2024-11-01 07:16:01.650	56.251900
2024-11-01 07:16:06.650	56.774900
2024-11-01 07:16:11.650	58.866900
2024-11-01 07:16:16.650	56.251900
2024-11-01 07:16:21.650	56.251900
2024-11-01 07:16:26.650	56.251900
2024-11-01 07:16:31.650	55.728900
2024-11-01 07:16:36.650	55.205900
2024-11-01 07:16:41.650	54.682900
2024-11-01 07:16:46.650	54.159900
2024-11-01 07:16:51.650	54.159900
2024-11-01 07:16:56.650	53.636900
2024-11-01 07:17:01.650	53.636900
2024-11-01 07:17:06.650	53.636900
2024-11-01 07:17:11.650	53.113900
2024-11-01 07:17:16.650	53.113900
2024-11-01 07:17:21.650	53.113900
2024-11-01 07:17:26.650	53.113900
2024-11-01 07:17:31.650	53.113900
2024-11-01 07:17:36.650	52.590900
2024-11-01 07:17:41.650	52.067900
2024-11-01 07:17:46.650	52.067900
2024-11-01 07:17:51.650	51.544900
2024-11-01 07:17:56.650	51.544900
2024-11-01 07:18:01.650	51.544900
2024-11-01 07:18:06.650	51.021900
2024-11-01 07:18:11.650	51.021900
2024-11-01 07:18:16.650	51.021900
2024-11-01 07:18:21.650	50.498900
2024-11-01 07:18:26.650	51.021900
2024-11-01 07:18:31.650	50.498900
2024-11-01 07:18:36.650	49.975900
2024-11-01 07:18:41.650	49.975900
2024-11-01 07:18:46.650	49.975900
2024-11-01 07:18:51.650	49.975900
2024-11-01 07:18:56.650	49.452900
2024-11-01 07:19:01.650	48.929900
2024-11-01 07:19:06.650	48.929900
2024-11-01 07:19:11.650	48.929900
2024-11-01 07:19:16.650	48.929900
2024-11-01 07:19:21.650	48.406900
2024-11-01 07:19:26.650	48.406900
2024-11-01 07:19:31.650	48.406900
2024-11-01 07:19:36.650	48.406900
2024-11-01 07:19:41.650	48.406900
2024-11-01 07:19:46.650	48.406900
2024-11-01 07:19:51.650	47.883900
2024-11-01 07:19:56.650	48.406900
2024-11-01 07:20:01.650	48.406900
2024-11-01 07:20:06.650	47.883900
2024-11-01 07:20:11.650	47.883900
2024-11-01 07:20:16.650	47.360900
2024-11-01 07:20:21.650	47.360900
2024-11-01 07:20:26.650	47.360900
2024-11-01 07:20:31.650	46.314900
2024-11-01 07:20:36.650	46.837900
2024-11-01 07:20:41.650	46.314900
2024-11-01 07:20:46.650	46.314900
2024-11-01 07:20:51.650	46.314900
2024-11-01 07:20:56.650	45.791900
2024-11-01 07:21:01.650	45.791900
2024-11-01 07:21:06.650	45.791900
2024-11-01 07:21:11.650	45.791900
2024-11-01 07:21:16.650	45.268900
2024-11-01 07:21:21.650	45.268900
2024-11-01 07:21:26.650	45.268900
2024-11-01 07:21:31.650	45.268900
2024-11-01 07:21:36.650	45.268900
2024-11-01 07:21:41.650	44.745900
2024-11-01 07:21:46.650	45.268900
2024-11-01 07:21:51.650	44.745900
2024-11-01 07:21:56.650	44.745900
2024-11-01 07:22:01.650	44.745900
2024-11-01 07:22:06.650	44.745900
2024-11-01 07:22:11.650	44.222900
2024-11-01 07:22:16.650	44.222900
2024-11-01 07:22:21.650	44.222900
2024-11-01 07:22:26.650	44.222900
2024-11-01 07:22:31.650	44.222900
2024-11-01 07:23:04.540	43.699900
2024-11-01 07:23:09.540	44.222900
2024-11-01 07:23:14.540	43.699900
2024-11-01 07:23:19.540	44.222900
2024-11-01 07:23:24.540	43.699900
2024-11-01 07:23:29.540	44.222900
2024-11-01 07:23:34.540	44.222900
2024-11-01 07:23:39.540	44.222900
2024-11-01 07:23:44.540	43.699900
2024-11-01 07:23:49.540	44.222900
2024-11-01 07:23:54.540	43.699900
2024-11-01 07:23:59.540	44.222900
2024-11-01 07:24:04.540	44.222900
2024-11-01 07:24:09.540	44.745900
2024-11-01 07:24:14.540	44.745900
2024-11-01 07:24:19.540	44.745900
2024-11-01 07:24:24.540	44.745900
2024-11-01 07:24:29.540	44.222900
2024-11-01 07:24:34.540	44.745900
2024-11-01 07:24:39.540	44.745900
2024-11-01 07:24:44.540	44.745900
2024-11-01 07:24:49.540	44.745900
2024-11-01 07:24:54.540	45.268900
2024-11-01 07:24:59.540	45.268900
2024-11-01 07:25:04.540	44.745900
2024-11-01 07:25:09.540	44.745900
2024-11-01 07:25:14.540	45.268900
2024-11-01 07:25:19.540	45.268900
2024-11-01 07:25:24.540	45.268900
2024-11-01 07:25:29.540	44.745900
2024-11-01 07:25:34.540	44.745900
2024-11-01 07:25:39.540	45.268900
2024-11-01 07:25:44.540	45.268900
2024-11-01 07:25:49.540	44.745900
2024-11-01 07:25:54.540	44.745900
2024-11-01 07:25:59.540	44.745900
2024-11-01 07:26:04.540	44.222900
2024-11-01 07:26:09.540	44.222900
2024-11-01 07:26:14.540	44.222900
2024-11-01 07:26:19.540	44.222900
2024-11-01 07:26:24.540	44.222900
2024-11-01 07:26:29.540	43.699900
2024-11-01 07:26:34.540	43.699900
2024-11-01 07:26:39.540	43.699900
2024-11-01 07:26:44.540	44.222900
2024-11-01 07:26:49.540	43.699900
2024-11-01 07:26:54.540	43.699900
2024-11-01 07:26:59.540	44.222900
2024-11-01 07:27:04.540	44.222900
2024-11-01 07:27:09.540	44.745900
2024-11-01 07:27:14.540	44.222900
2024-11-01 07:27:19.540	44.222900
2024-11-01 07:27:24.540	44.222900
2024-11-01 07:27:29.540	44.745900
2024-11-01 07:27:34.540	44.222900
2024-11-01 07:27:39.540	44.222900
2024-11-01 07:27:44.540	44.745900
2024-11-01 07:27:49.540	45.268900
2024-11-01 07:27:54.540	44.745900
2024-11-01 07:27:59.540	45.268900
2024-11-01 07:28:04.540	45.268900
2024-11-01 07:28:09.540	45.268900
2024-11-01 07:28:14.540	45.268900
2024-11-01 07:28:19.540	45.268900
2024-11-01 07:28:24.540	44.745900
2024-11-01 07:28:29.540	45.268900
2024-11-01 07:28:34.540	44.745900
2024-11-01 07:28:39.540	44.745900
2024-11-01 07:28:44.540	45.268900
2024-11-01 07:28:49.540	44.745900
2024-11-01 07:28:54.540	45.268900
2024-11-01 07:28:59.540	44.745900
2024-11-01 07:29:04.540	44.745900
2024-11-01 07:29:09.540	44.745900
2024-11-01 07:29:14.540	44.222900
2024-11-01 07:29:19.540	44.222900
2024-11-01 07:29:24.540	44.222900
2024-11-01 07:29:29.540	44.222900
2024-11-01 07:29:34.540	43.699900
2024-11-01 07:29:39.540	43.699900
2024-11-01 07:29:44.540	44.222900
2024-11-01 07:29:49.540	43.699900
2024-11-01 07:29:54.540	44.222900
2024-11-01 07:29:59.540	44.222900
2024-11-01 07:30:04.540	43.699900
2024-11-01 07:30:09.540	44.222900
2024-11-01 07:30:14.540	44.222900
2024-11-01 07:30:19.540	44.222900
2024-11-01 07:30:24.540	43.699900
2024-11-01 07:30:29.540	43.699900
2024-11-01 07:30:34.540	43.699900
2024-11-01 07:30:39.540	43.699900
2024-11-01 07:30:44.540	44.222900
2024-11-01 07:30:49.540	43.699900
2024-11-01 07:30:54.540	43.699900
2024-11-01 07:30:59.540	44.222900
2024-11-01 07:31:04.540	43.699900
2024-11-01 07:31:09.540	44.222900
2024-11-01 07:31:14.540	44.222900
2024-11-01 07:31:19.540	43.699900
2024-11-01 07:31:24.540	43.699900
2024-11-01 07:31:29.540	44.222900
2024-11-01 07:31:34.540	44.222900
2024-11-01 07:31:39.540	43.699900
2024-11-01 07:31:44.540	44.222900
2024-11-01 07:31:49.540	44.222900
2024-11-01 07:31:54.540	43.699900
2024-11-01 07:31:59.540	44.222900
2024-11-01 07:32:04.540	44.222900
2024-11-01 07:32:09.540	44.222900
2024-11-01 07:32:45.030	43.699900
2024-11-01 07:32:50.030	44.222900
2024-11-01 07:32:55.030	43.699900
2024-11-01 07:33:00.030	43.699900
2024-11-01 07:33:05.030	43.176900
2024-11-01 07:33:10.030	43.699900
2024-11-01 07:33:15.030	43.176900
2024-11-01 07:33:20.030	43.176900
2024-11-01 07:33:25.030	43.176900
2024-11-01 07:33:30.030	43.176900
2024-11-01 07:33:35.030	43.176900
2024-11-01 07:33:40.030	42.653900
2024-11-01 07:33:45.030	42.653900
2024-11-01 07:33:50.030	42.653900
2024-11-01 07:33:55.030	42.653900
2024-11-01 07:34:00.030	42.653900
2024-11-01 07:34:05.030	42.653900
2024-11-01 07:34:10.030	42.130900
2024-11-01 07:34:15.030	42.653900
2024-11-01 07:34:20.030	42.130900
2024-11-01 07:34:25.030	42.130900
2024-11-01 07:34:30.030	42.653900
2024-11-01 07:34:35.030	42.653900
2024-11-01 07:34:40.030	42.653900
2024-11-01 07:34:45.030	42.653900
2024-11-01 07:34:50.030	42.653900
2024-11-01 07:34:55.030	42.653900
2024-11-01 07:35:00.030	42.653900
2024-11-01 07:35:05.030	42.653900
2024-11-01 07:35:10.030	42.130900
2024-11-01 07:35:15.030	42.130900
2024-11-01 07:35:20.030	42.130900
2024-11-01 07:35:25.030	42.130900
2024-11-01 07:35:30.030	42.130900
2024-11-01 07:35:35.030	41.607900
2024-11-01 07:35:40.030	42.130900
2024-11-01 07:35:45.030	42.130900
2024-11-01 07:35:50.030	42.653900
2024-11-01 07:35:55.030	42.130900
2024-11-01 07:36:00.030	42.653900
2024-11-01 07:36:05.030	42.130900
2024-11-01 07:36:10.030	42.653900
2024-11-01 07:36:15.030	42.130900
2024-11-01 07:36:20.030	42.130900
2024-11-01 07:36:25.030	42.653900
2024-11-01 07:36:30.030	42.653900
2024-11-01 07:36:35.030	42.130900
2024-11-01 07:36:40.030	42.653900
2024-11-01 07:36:45.030	42.653900
2024-11-01 07:36:50.030	42.653900
2024-11-01 07:36:55.030	42.653900
2024-11-01 07:37:00.030	42.653900
2024-11-01 07:37:05.030	42.653900
2024-11-01 07:37:10.030	42.653900
2024-11-01 07:37:15.030	42.653900
2024-11-01 07:37:20.030	42.653900
2024-11-01 07:37:25.030	42.653900
2024-11-01 07:37:30.030	42.653900
2024-11-01 07:37:35.030	42.653900
2024-11-01 07:37:40.030	42.653900
2024-11-01 07:37:45.030	42.653900
2024-11-01 07:37:50.030	42.653900
2024-11-01 07:37:55.030	42.653900
2024-11-01 07:38:00.030	42.653900
2024-11-01 07:38:05.030	42.653900
2024-11-01 07:38:10.030	42.653900
2024-11-01 07:38:15.030	42.653900
2024-11-01 07:38:20.030	42.653900
2024-11-01 07:38:25.030	42.653900
2024-11-01 07:38:30.030	42.130900
2024-11-01 07:38:35.030	42.653900
2024-11-01 07:38:40.030	42.130900
2024-11-01 07:38:45.030	42.130900
2024-11-01 07:38:50.030	42.130900
2024-11-01 07:38:55.030	42.130900
2024-11-01 07:39:00.030	42.130900
2024-11-01 07:39:05.030	42.130900
2024-11-01 07:39:10.030	42.653900
2024-11-01 07:39:15.030	42.653900
2024-11-01 07:39:20.030	42.653900
2024-11-01 07:39:25.030	42.653900
2024-11-01 07:39:30.030	42.653900
2024-11-01 07:39:35.030	42.653900
2024-11-01 07:39:40.030	42.653900
2024-11-01 07:39:45.030	42.653900
2024-11-01 07:39:50.030	43.176900
2024-11-01 07:39:55.030	42.653900
2024-11-01 07:40:00.030	42.653900
2024-11-01 07:40:05.030	43.176900
2024-11-01 07:40:10.030	43.176900
2024-11-01 07:40:15.030	43.176900
2024-11-01 07:40:20.030	43.176900
2024-11-01 07:40:25.030	43.176900
2024-11-01 07:40:30.030	43.176900
2024-11-01 07:40:35.030	43.176900
2024-11-01 07:40:40.030	42.653900
2024-11-01 07:40:45.030	42.653900
2024-11-01 07:40:50.030	42.653900
2024-11-01 07:40:55.030	42.653900
2024-11-01 07:41:00.030	42.653900
2024-11-01 07:41:05.030	42.653900
2024-11-01 07:41:10.030	42.653900
2024-11-01 07:41:15.030	42.130900
2024-11-01 07:41:20.030	42.130900
2024-11-01 07:41:25.030	42.130900
2024-11-01 07:41:30.030	42.130900
2024-11-01 07:41:35.030	41.607900
2024-11-01 07:41:40.030	41.607900
2024-11-01 07:41:45.030	41.607900
2024-11-01 07:41:50.030	41.607900
2024-11-01 07:42:22.300	40.561900
2024-11-01 07:42:27.300	41.084900
2024-11-01 07:42:32.300	41.084900
2024-11-01 07:42:37.300	41.084900
2024-11-01 07:42:42.300	41.084900
2024-11-01 07:42:47.300	41.084900
2024-11-01 07:42:52.300	41.084900
2024-11-01 07:42:57.300	40.561900
2024-11-01 07:43:02.300	40.561900
2024-11-01 07:43:07.300	40.561900
2024-11-01 07:43:12.300	40.561900
2024-11-01 07:43:17.300	40.561900
2024-11-01 07:43:22.300	40.561900
2024-11-01 07:43:27.300	40.038900
2024-11-01 07:43:32.300	40.038900
2024-11-01 07:43:37.300	39.515900
2024-11-01 07:43:42.300	40.038900
2024-11-01 07:43:47.300	40.038900
2024-11-01 07:43:52.300	39.515900
2024-11-01 07:43:57.300	40.038900
2024-11-01 07:44:02.300	40.038900
2024-11-01 07:44:07.300	40.038900
2024-11-01 07:44:12.300	40.038900
2024-11-01 07:44:17.300	40.038900
2024-11-01 07:44:22.300	40.038900
2024-11-01 07:44:27.300	39.515900
2024-11-01 07:44:32.300	39.515900
2024-11-01 07:44:37.300	39.515900
2024-11-01 07:44:42.300	39.515900
2024-11-01 07:44:47.300	39.515900
2024-11-01 07:44:52.300	39.515900
2024-11-01 07:44:57.300	39.515900
2024-11-01 07:45:02.300	40.038900
2024-11-01 07:45:07.300	39.515900
2024-11-01 07:45:12.300	39.515900
2024-11-01 07:45:17.300	39.515900
2024-11-01 07:45:22.300	39.515900
2024-11-01 07:45:27.300	39.515900
2024-11-01 07:45:32.300	39.515900
2024-11-01 07:45:37.300	40.038900
2024-11-01 07:45:42.300	39.515900
2024-11-01 07:45:47.300	40.038900
2024-11-01 07:45:52.300	40.038900
2024-11-01 07:45:57.300	40.038900
2024-11-01 07:46:02.300	40.038900
2024-11-01 07:46:07.300	40.038900
2024-11-01 07:46:12.300	40.038900
2024-11-01 07:46:17.300	40.038900
2024-11-01 07:46:22.300	40.561900
2024-11-01 07:46:27.300	40.038900
2024-11-01 07:46:32.300	40.038900
2024-11-01 07:46:37.300	40.038900
2024-11-01 07:46:42.300	40.038900
2024-11-01 07:46:47.300	40.038900
2024-11-01 07:46:52.300	39.515900
2024-11-01 07:46:57.300	39.515900
2024-11-01 07:47:02.300	39.515900
2024-11-01 07:47:07.300	39.515900
2024-11-01 07:47:12.300	39.515900
2024-11-01 07:47:17.300	39.515900
2024-11-01 07:47:22.300	38.992900
2024-11-01 07:47:27.300	38.992900
2024-11-01 07:47:32.300	38.992900
2024-11-01 07:47:37.300	38.992900
2024-11-01 07:47:42.300	38.469900
2024-11-01 07:47:47.300	38.992900
2024-11-01 07:47:52.300	38.469900
2024-11-01 07:47:57.300	38.469900
2024-11-01 07:48:02.300	38.469900
2024-11-01 07:48:07.300	38.469900
2024-11-01 07:48:12.300	38.469900
2024-11-01 07:48:17.300	38.469900
2024-11-01 07:48:22.300	38.469900
2024-11-01 07:48:27.300	38.469900
2024-11-01 07:48:32.300	38.469900
2024-11-01 07:48:37.300	37.946900
2024-11-01 07:48:42.300	37.946900
2024-11-01 07:48:47.300	37.423900
2024-11-01 07:48:52.300	37.423900
2024-11-01 07:48:57.300	36.900900
2024-11-01 07:49:02.300	36.900900
2024-11-01 07:49:07.300	36.900900
2024-11-01 07:49:12.300	36.377900
2024-11-01 07:49:17.300	36.377900
2024-11-01 07:49:22.300	36.377900
2024-11-01 07:49:27.300	35.854900
2024-11-01 07:49:32.300	35.331900
2024-11-01 07:49:37.300	35.331900
2024-11-01 07:49:42.300	34.808900
2024-11-01 07:49:47.300	34.285900
2024-11-01 07:49:52.300	34.285900
2024-11-01 07:49:57.300	33.762900
2024-11-01 07:50:02.300	33.239900
2024-11-01 07:50:07.300	33.239900
2024-11-01 07:50:12.300	32.716900
2024-11-01 07:50:17.300	32.193900
2024-11-01 07:50:22.300	32.193900
2024-11-01 07:50:27.300	32.193900
2024-11-01 07:50:32.300	32.193900
2024-11-01 07:50:37.300	32.193900
2024-11-01 07:50:42.300	32.193900
2024-11-01 07:50:47.300	31.670900
2024-11-01 07:50:52.300	31.670900
2024-11-01 07:50:57.300	31.670900
2024-11-01 07:51:02.300	31.670900
2024-11-01 07:51:07.300	31.670900
2024-11-01 07:51:12.300	31.147900
2024-11-01 07:51:17.300	31.147900
2024-11-01 07:51:22.300	31.670900
2024-11-01 07:51:27.300	31.147900
2024-11-01 07:52:02.820	30.101900
2024-11-01 07:52:07.820	30.624900
2024-11-01 07:52:12.820	30.624900
2024-11-01 07:52:17.820	30.624900
2024-11-01 07:52:22.820	30.624900
2024-11-01 07:52:27.820	30.624900
2024-11-01 07:52:32.820	30.624900
2024-11-01 07:52:37.820	30.624900
2024-11-01 07:52:42.820	30.624900
2024-11-01 07:52:47.820	30.101900
2024-11-01 07:52:52.820	30.624900
2024-11-01 07:52:57.820	30.624900
2024-11-01 07:53:02.820	30.624900
2024-11-01 07:53:07.820	31.147900
2024-11-01 07:53:12.820	30.624900
2024-11-01 07:53:17.820	30.624900
2024-11-01 07:53:22.820	31.147900
2024-11-01 07:53:27.820	30.624900
2024-11-01 07:53:32.820	30.624900
2024-11-01 07:53:37.820	31.147900
2024-11-01 07:53:42.820	30.624900
2024-11-01 07:53:47.820	30.624900
2024-11-01 07:53:52.820	31.147900
2024-11-01 07:53:57.820	30.624900
2024-11-01 07:54:02.820	30.624900
2024-11-01 07:54:07.820	30.624900
2024-11-01 07:54:12.820	30.624900
2024-11-01 07:54:17.820	30.624900
2024-11-01 07:54:22.820	30.624900
2024-11-01 07:54:27.820	30.101900
2024-11-01 07:54:32.820	30.101900
2024-11-01 07:54:37.820	30.101900
2024-11-01 07:54:42.820	30.101900
2024-11-01 07:54:47.820	30.101900
2024-11-01 07:54:52.820	30.101900
2024-11-01 07:54:57.820	30.101900
2024-11-01 07:55:02.820	30.101900
2024-11-01 07:55:07.820	30.101900
2024-11-01 07:55:12.820	30.101900
2024-11-01 07:55:17.820	30.624900
2024-11-01 07:55:22.820	30.624900
2024-11-01 07:55:27.820	30.101900
2024-11-01 07:55:32.820	30.101900
2024-11-01 07:55:37.820	30.624900
2024-11-01 07:55:42.820	30.624900
2024-11-01 07:55:47.820	30.101900
2024-11-01 07:55:52.820	30.101900
2024-11-01 07:55:57.820	30.101900
2024-11-01 07:56:02.820	30.101900
2024-11-01 07:56:07.820	30.101900
2024-11-01 07:56:12.820	30.624900
2024-11-01 07:56:17.820	30.624900
2024-11-01 07:56:22.820	30.624900
2024-11-01 07:56:27.820	30.624900
2024-11-01 07:56:32.820	30.624900
2024-11-01 07:56:37.820	30.624900
2024-11-01 07:56:42.820	30.101900
2024-11-01 07:56:47.820	30.624900
2024-11-01 07:56:52.820	30.101900
2024-11-01 07:56:57.820	30.101900
2024-11-01 07:57:02.820	30.624900
2024-11-01 07:57:07.820	30.624900
2024-11-01 07:57:12.820	31.147900
2024-11-01 07:57:17.820	31.147900
2024-11-01 07:57:22.820	30.624900
2024-11-01 07:57:27.820	30.624900
2024-11-01 07:57:32.820	31.147900
2024-11-01 07:57:37.820	31.147900
2024-11-01 07:57:42.820	30.624900
2024-11-01 07:57:47.820	30.101900
2024-11-01 07:57:52.820	30.101900
2024-11-01 07:57:57.820	30.101900
2024-11-01 07:58:02.820	30.624900
2024-11-01 07:58:07.820	29.578900
2024-11-01 07:58:12.820	30.101900
2024-11-01 07:58:17.820	29.578900
2024-11-01 07:58:22.820	30.101900
2024-11-01 07:58:27.820	30.101900
2024-11-01 07:58:32.820	29.578900
2024-11-01 07:58:37.820	29.578900
2024-11-01 07:58:42.820	29.055900
2024-11-01 07:58:47.820	29.055900
2024-11-01 07:58:52.820	29.055900
2024-11-01 07:58:57.820	29.055900
2024-11-01 07:59:02.820	29.055900
2024-11-01 07:59:07.820	29.055900
2024-11-01 07:59:12.820	29.055900
2024-11-01 07:59:17.820	29.055900
2024-11-01 07:59:22.820	28.532900
2024-11-01 07:59:27.820	28.532900
2024-11-01 07:59:32.820	28.532900
2024-11-01 07:59:37.820	29.055900
2024-11-01 07:59:42.820	29.055900
2024-11-01 07:59:47.820	28.532900
2024-11-01 07:59:52.820	28.532900
2024-11-01 07:59:57.820	28.532900
2024-11-01 08:00:02.820	29.055900
2024-11-01 08:00:07.820	29.055900
2024-11-01 08:00:12.820	29.055900
2024-11-01 08:00:17.820	28.532900
2024-11-01 08:00:22.820	28.532900
2024-11-01 08:00:27.820	28.532900
2024-11-01 08:00:32.820	28.532900
2024-11-01 08:00:37.820	28.532900
2024-11-01 08:00:42.820	28.532900
2024-11-01 08:00:47.820	28.532900
2024-11-01 08:00:52.820	28.009900
2024-11-01 08:00:57.820	28.532900
2024-11-01 08:01:02.820	28.532900
2024-11-01 08:01:07.820	28.009900
2024-11-01 08:01:41.430	28.009900
2024-11-01 08:01:46.430	28.009900
2024-11-01 08:01:51.430	28.009900
2024-11-01 08:01:56.430	28.532900
2024-11-01 08:02:01.430	28.532900
2024-11-01 08:02:06.430	28.009900
2024-11-01 08:02:11.430	28.009900
2024-11-01 08:02:16.430	28.009900
2024-11-01 08:02:21.430	28.009900
2024-11-01 08:02:26.430	28.009900
2024-11-01 08:02:31.430	28.009900
2024-11-01 08:02:36.430	27.486900
2024-11-01 08:02:41.430	28.009900
2024-11-01 08:02:46.430	28.009900
2024-11-01 08:02:51.430	28.009900
2024-11-01 08:02:56.430	27.486900
2024-11-01 08:03:01.430	28.009900
2024-11-01 08:03:06.430	28.009900
2024-11-01 08:03:11.430	28.009900
2024-11-01 08:03:16.430	28.009900
2024-11-01 08:03:21.430	28.532900
2024-11-01 08:03:26.430	28.009900
2024-11-01 08:03:31.430	28.532900
2024-11-01 08:03:36.430	28.532900
2024-11-01 08:03:41.430	28.532900
2024-11-01 08:03:46.430	28.532900
2024-11-01 08:03:51.430	28.532900
2024-11-01 08:03:56.430	28.532900
2024-11-01 08:04:01.430	28.532900
2024-11-01 08:04:06.430	29.055900
2024-11-01 08:04:11.430	28.532900
2024-11-01 08:04:16.430	28.532900
2024-11-01 08:04:21.430	28.532900
2024-11-01 08:04:26.430	29.055900
2024-11-01 08:04:31.430	28.532900
2024-11-01 08:04:36.430	28.532900
2024-11-01 08:04:41.430	28.532900
2024-11-01 08:04:46.430	28.532900
2024-11-01 08:04:51.430	28.532900
2024-11-01 08:04:56.430	28.532900
2024-11-01 08:05:01.430	28.532900
2024-11-01 08:05:06.430	28.532900
2024-11-01 08:05:11.430	28.532900
2024-11-01 08:05:16.430	28.532900
2024-11-01 08:05:21.430	28.532900
2024-11-01 08:05:26.430	28.532900
2024-11-01 08:05:31.430	28.532900
2024-11-01 08:05:36.430	28.009900
2024-11-01 08:05:41.430	28.532900
2024-11-01 08:05:46.430	29.055900
2024-11-01 08:05:51.430	28.532900
2024-11-01 08:05:56.430	28.532900
2024-11-01 08:06:01.430	28.532900
2024-11-01 08:06:06.430	28.009900
2024-11-01 08:06:11.430	28.532900
2024-11-01 08:06:16.430	28.009900
2024-11-01 08:06:21.430	28.009900
2024-11-01 08:06:26.430	28.009900
2024-11-01 08:06:31.430	28.532900
2024-11-01 08:06:36.430	28.532900
2024-11-01 08:06:41.430	28.009900
2024-11-01 08:06:46.430	28.532900
2024-11-01 08:06:51.430	28.009900
2024-11-01 08:06:56.430	28.009900
2024-11-01 08:07:01.430	28.009900
2024-11-01 08:07:06.430	28.009900
2024-11-01 08:07:11.430	28.009900
2024-11-01 08:07:16.430	27.486900
2024-11-01 08:07:21.430	28.009900
2024-11-01 08:07:26.430	28.009900
2024-11-01 08:07:31.430	28.009900
2024-11-01 08:07:36.430	28.009900
2024-11-01 08:07:41.430	28.009900
2024-11-01 08:07:46.430	27.486900
2024-11-01 08:07:51.430	28.009900
2024-11-01 08:07:56.430	27.486900
2024-11-01 08:08:01.430	28.009900
2024-11-01 08:08:06.430	27.486900
2024-11-01 08:08:11.430	28.009900
2024-11-01 08:08:16.430	28.009900
2024-11-01 08:08:21.430	28.009900
2024-11-01 08:08:26.430	27.486900
2024-11-01 08:08:31.430	28.009900
2024-11-01 08:08:36.430	28.009900
2024-11-01 08:08:41.430	28.009900
2024-11-01 08:08:46.430	28.009900
2024-11-01 08:08:51.430	28.009900
2024-11-01 08:08:56.430	27.486900
2024-11-01 08:09:01.430	28.009900
2024-11-01 08:09:06.430	27.486900
2024-11-01 08:09:11.430	27.486900
2024-11-01 08:09:16.430	27.486900
2024-11-01 08:09:21.430	27.486900
2024-11-01 08:09:26.430	28.009900
2024-11-01 08:09:31.430	27.486900
2024-11-01 08:09:36.430	28.009900
2024-11-01 08:09:41.430	28.009900
2024-11-01 08:09:46.430	28.009900
2024-11-01 08:09:51.430	28.009900
2024-11-01 08:09:56.430	28.009900
2024-11-01 08:10:01.430	27.486900
2024-11-01 08:10:06.430	28.009900
2024-11-01 08:10:11.430	27.486900
2024-11-01 08:10:16.430	27.486900
2024-11-01 08:10:21.430	27.486900
2024-11-01 08:10:26.430	27.486900
2024-11-01 08:10:31.430	27.486900
2024-11-01 08:10:36.430	27.486900
2024-11-01 08:10:41.430	26.963900
2024-11-01 08:10:46.430	26.963900
2024-11-01 08:11:20.220	25.917900
2024-11-01 08:11:25.220	26.440900
2024-11-01 08:11:30.220	26.440900
2024-11-01 08:11:35.220	25.917900
2024-11-01 08:11:40.220	25.917900
2024-11-01 08:11:45.220	25.917900
2024-11-01 08:11:50.220	25.917900
2024-11-01 08:11:55.220	26.440900
2024-11-01 08:12:00.220	25.917900
2024-11-01 08:12:05.220	25.917900
2024-11-01 08:12:10.220	26.440900
2024-11-01 08:12:15.220	26.440900
2024-11-01 08:12:20.220	25.917900
2024-11-01 08:12:25.220	25.917900
2024-11-01 08:12:30.220	25.394900
2024-11-01 08:12:35.220	25.917900
2024-11-01 08:12:40.220	25.394900
2024-11-01 08:12:45.220	25.917900
2024-11-01 08:12:50.220	25.917900
2024-11-01 08:12:55.220	25.917900
2024-11-01 08:13:00.220	25.917900
2024-11-01 08:13:05.220	25.394900
2024-11-01 08:13:10.220	25.394900
2024-11-01 08:13:15.220	25.394900
2024-11-01 08:13:20.220	24.871900
2024-11-01 08:13:25.220	24.871900
2024-11-01 08:13:30.220	24.871900
2024-11-01 08:13:35.220	25.394900
2024-11-01 08:13:40.220	24.871900
2024-11-01 08:13:45.220	24.871900
2024-11-01 08:13:50.220	24.871900
2024-11-01 08:13:55.220	24.871900
2024-11-01 08:14:00.220	24.348900
2024-11-01 08:14:05.220	24.348900
2024-11-01 08:14:10.220	24.348900
2024-11-01 08:14:15.220	24.348900
2024-11-01 08:14:20.220	23.825900
2024-11-01 08:14:25.220	24.348900
2024-11-01 08:14:30.220	24.348900
2024-11-01 08:14:35.220	24.348900
2024-11-01 08:14:40.220	24.348900
2024-11-01 08:14:45.220	24.348900
2024-11-01 08:14:50.220	24.348900
2024-11-01 08:14:55.220	24.348900
2024-11-01 08:15:00.220	24.871900
2024-11-01 08:15:05.220	24.348900
2024-11-01 08:15:10.220	24.348900
2024-11-01 08:15:15.220	24.348900
2024-11-01 08:15:20.220	24.348900
2024-11-01 08:15:25.220	24.871900
2024-11-01 08:15:30.220	24.348900
2024-11-01 08:15:35.220	24.348900
2024-11-01 08:15:40.220	24.871900
2024-11-01 08:15:45.220	24.871900
2024-11-01 08:15:50.220	24.871900
2024-11-01 08:15:55.220	24.871900
2024-11-01 08:16:00.220	24.871900
2024-11-01 08:16:05.220	24.871900
2024-11-01 08:16:10.220	24.871900
2024-11-01 08:16:15.220	24.871900
2024-11-01 08:16:20.220	25.394900
2024-11-01 08:16:25.220	25.917900
2024-11-01 08:16:30.220	25.917900
2024-11-01 08:16:35.220	25.917900
2024-11-01 08:16:40.220	25.917900
2024-11-01 08:16:45.220	26.440900
2024-11-01 08:16:50.220	26.440900
2024-11-01 08:16:55.220	26.963900
2024-11-01 08:17:00.220	26.963900
2024-11-01 08:17:05.220	26.963900
2024-11-01 08:17:10.220	26.963900
2024-11-01 08:17:15.220	27.486900
2024-11-01 08:17:20.220	28.009900
2024-11-01 08:17:25.220	28.532900
2024-11-01 08:17:30.220	28.532900
2024-11-01 08:17:35.220	28.532900
2024-11-01 08:17:40.220	28.532900
2024-11-01 08:17:45.220	29.055900
2024-11-01 08:17:50.220	29.055900
2024-11-01 08:17:55.220	29.578900
2024-11-01 08:18:00.220	30.101900
2024-11-01 08:18:05.220	29.578900
2024-11-01 08:18:10.220	30.101900
2024-11-01 08:18:15.220	30.101900
2024-11-01 08:18:20.220	30.624900
2024-11-01 08:18:25.220	30.624900
2024-11-01 08:18:30.220	31.147900
2024-11-01 08:18:35.220	31.670900
2024-11-01 08:18:40.220	31.147900
2024-11-01 08:18:45.220	31.670900
2024-11-01 08:18:50.220	32.193900
2024-11-01 08:18:55.220	32.193900
2024-11-01 08:19:00.220	32.716900
2024-11-01 08:19:05.220	32.716900
2024-11-01 08:19:10.220	32.716900
2024-11-01 08:19:15.220	33.239900
2024-11-01 08:19:20.220	33.239900
2024-11-01 08:19:25.220	33.762900
2024-11-01 08:19:30.220	34.285900
2024-11-01 08:19:35.220	34.285900
2024-11-01 08:19:40.220	34.285900
2024-11-01 08:19:45.220	34.285900
2024-11-01 08:19:50.220	35.331900
2024-11-01 08:19:55.220	35.331900
2024-11-01 08:20:00.220	35.331900
2024-11-01 08:20:05.220	35.331900
2024-11-01 08:20:10.220	35.331900
2024-11-01 08:20:15.220	35.331900
2024-11-01 08:20:20.220	34.808900
2024-11-01 08:20:25.220	35.331900
2024-11-01 08:20:59.070	35.331900
2024-11-01 08:21:04.070	36.377900
2024-11-01 08:21:09.070	36.377900
2024-11-01 08:21:14.070	36.377900
2024-11-01 08:21:19.070	35.854900
2024-11-01 08:21:24.070	36.377900
2024-11-01 08:21:29.070	35.854900
2024-11-01 08:21:34.070	35.854900
2024-11-01 08:21:39.070	35.854900
2024-11-01 08:21:44.070	35.854900
2024-11-01 08:21:49.070	35.854900
2024-11-01 08:21:54.070	35.854900
2024-11-01 08:21:59.070	35.331900
2024-11-01 08:22:04.070	35.854900
2024-11-01 08:22:09.070	35.854900
2024-11-01 08:22:14.070	35.854900
2024-11-01 08:22:19.070	35.331900
2024-11-01 08:22:24.070	35.331900
2024-11-01 08:22:29.070	35.854900
2024-11-01 08:22:34.070	35.854900
2024-11-01 08:22:39.070	35.331900
2024-11-01 08:22:44.070	35.854900
2024-11-01 08:22:49.070	35.854900
2024-11-01 08:22:54.070	35.331900
2024-11-01 08:22:59.070	35.331900
2024-11-01 08:23:04.070	35.331900
2024-11-01 08:23:09.070	35.331900
2024-11-01 08:23:14.070	35.331900
2024-11-01 08:23:19.070	35.331900
2024-11-01 08:23:24.070	35.331900
2024-11-01 08:23:29.070	35.331900
2024-11-01 08:23:34.070	35.331900
2024-11-01 08:23:39.070	34.808900
2024-11-01 08:23:44.070	34.808900
2024-11-01 08:23:49.070	34.285900
2024-11-01 08:23:54.070	34.285900
2024-11-01 08:23:59.070	33.762900
2024-11-01 08:24:04.070	33.762900
2024-11-01 08:24:09.070	33.762900
2024-11-01 08:24:14.070	33.762900
2024-11-01 08:24:19.070	33.762900
2024-11-01 08:24:24.070	33.239900
2024-11-01 08:24:29.070	32.716900
2024-11-01 08:24:34.070	32.716900
2024-11-01 08:24:39.070	32.716900
2024-11-01 08:24:44.070	32.193900
2024-11-01 08:24:49.070	32.193900
2024-11-01 08:24:54.070	32.193900
2024-11-01 08:24:59.070	31.670900
2024-11-01 08:25:04.070	31.670900
2024-11-01 08:25:09.070	31.147900
2024-11-01 08:25:14.070	30.624900
2024-11-01 08:25:19.070	30.624900
2024-11-01 08:25:24.070	30.101900
2024-11-01 08:25:29.070	30.101900
2024-11-01 08:25:34.070	30.101900
2024-11-01 08:25:39.070	29.578900
2024-11-01 08:25:44.070	29.578900
2024-11-01 08:25:49.070	29.055900
2024-11-01 08:25:54.070	29.055900
2024-11-01 08:25:59.070	28.532900
2024-11-01 08:26:04.070	28.532900
2024-11-01 08:26:09.070	28.532900
2024-11-01 08:26:14.070	28.009900
2024-11-01 08:26:19.070	28.009900
2024-11-01 08:26:24.070	28.009900
2024-11-01 08:26:29.070	27.486900
2024-11-01 08:26:34.070	27.486900
2024-11-01 08:26:39.070	27.486900
2024-11-01 08:26:44.070	27.486900
2024-11-01 08:26:49.070	26.963900
2024-11-01 08:26:54.070	26.440900
2024-11-01 08:26:59.070	26.963900
2024-11-01 08:27:04.070	26.963900
2024-11-01 08:27:09.070	25.917900
2024-11-01 08:27:14.070	25.917900
2024-11-01 08:27:19.070	25.917900
2024-11-01 08:27:24.070	25.917900
2024-11-01 08:27:29.070	25.917900
2024-11-01 08:27:34.070	25.394900
2024-11-01 08:27:39.070	24.871900
2024-11-01 08:27:44.070	24.871900
2024-11-01 08:27:49.070	24.348900
2024-11-01 08:27:54.070	23.825900
2024-11-01 08:27:59.070	23.825900
2024-11-01 08:28:04.070	23.825900
2024-11-01 08:28:09.070	23.302900
2024-11-01 08:28:14.070	23.302900
2024-11-01 08:28:19.070	23.302900
2024-11-01 08:28:24.070	23.302900
2024-11-01 08:28:29.070	23.302900
2024-11-01 08:28:34.070	22.779900
2024-11-01 08:28:39.070	22.779900
2024-11-01 08:28:44.070	22.256900
2024-11-01 08:28:49.070	22.779900
2024-11-01 08:28:54.070	22.779900
2024-11-01 08:28:59.070	22.779900
2024-11-01 08:29:04.070	22.779900
2024-11-01 08:29:09.070	22.256900
2024-11-01 08:29:14.070	22.256900
2024-11-01 08:29:19.070	22.256900
2024-11-01 08:29:24.070	22.779900
2024-11-01 08:29:29.070	22.256900
2024-11-01 08:29:34.070	22.256900
2024-11-01 08:29:39.070	22.256900
2024-11-01 08:29:44.070	22.256900
2024-11-01 08:29:49.070	22.256900
2024-11-01 08:29:54.070	22.779900
2024-11-01 08:29:59.070	22.256900
2024-11-01 08:30:04.070	22.779900
2024-11-01 08:40:41.880	26.440900
2024-11-01 08:40:46.880	26.963900
2024-11-01 08:40:51.880	26.963900
2024-11-01 08:40:56.880	27.486900
2024-11-01 08:41:01.880	27.486900
2024-11-01 08:41:06.880	27.486900
2024-11-01 08:41:11.880	26.963900
2024-11-01 08:41:16.880	27.486900
2024-11-01 08:41:21.880	27.486900
2024-11-01 08:41:26.880	27.486900
2024-11-01 08:41:31.880	27.486900
2024-11-01 08:41:36.880	26.963900
2024-11-01 08:41:41.880	26.963900
2024-11-01 08:41:46.880	26.963900
2024-11-01 08:41:51.880	27.486900
2024-11-01 08:41:56.880	26.963900
2024-11-01 08:42:01.880	26.963900
2024-11-01 08:42:06.880	26.963900
2024-11-01 08:42:11.880	26.963900
2024-11-01 08:42:16.880	26.963900
2024-11-01 08:42:21.880	26.963900
2024-11-01 08:42:26.880	26.963900
2024-11-01 08:42:31.880	26.440900
2024-11-01 08:42:36.880	26.440900
2024-11-01 08:42:41.880	26.440900
2024-11-01 08:42:46.880	26.963900
2024-11-01 08:42:51.880	26.440900
2024-11-01 08:42:56.880	26.440900
2024-11-01 08:43:01.880	26.440900
2024-11-01 08:43:06.880	26.440900
2024-11-01 08:43:11.880	26.440900
2024-11-01 08:43:16.880	26.440900
2024-11-01 08:43:21.880	25.917900
2024-11-01 08:43:26.880	26.440900
2024-11-01 08:43:31.880	26.440900
2024-11-01 08:43:36.880	26.440900
2024-11-01 08:43:41.880	26.440900
2024-11-01 08:43:46.880	26.440900
2024-11-01 08:43:51.880	26.440900
2024-11-01 08:43:56.880	26.440900
2024-11-01 08:44:01.880	26.440900
2024-11-01 08:44:06.880	26.440900
2024-11-01 08:44:11.880	26.963900
2024-11-01 08:44:16.880	26.440900
2024-11-01 08:44:21.880	25.917900
2024-11-01 08:44:26.880	26.440900
2024-11-01 08:44:31.880	26.440900
2024-11-01 08:44:36.880	26.440900
2024-11-01 08:44:41.880	26.440900
2024-11-01 08:44:46.880	26.963900
2024-11-01 08:44:51.880	26.440900
2024-11-01 08:44:56.880	26.963900
2024-11-01 08:45:01.880	26.963900
2024-11-01 08:45:06.880	26.440900
2024-11-01 08:45:11.880	26.440900
2024-11-01 08:45:16.880	26.440900
2024-11-01 08:45:21.880	26.440900
2024-11-01 08:45:26.880	26.963900
2024-11-01 08:45:31.880	26.963900
2024-11-01 08:45:36.880	26.440900
2024-11-01 08:45:41.880	26.440900
2024-11-01 08:45:46.880	26.440900
2024-11-01 08:45:51.880	26.440900
2024-11-01 08:45:56.880	26.440900
2024-11-01 08:46:01.880	26.440900
2024-11-01 08:46:06.880	25.917900
2024-11-01 08:46:11.880	25.917900
2024-11-01 08:46:16.880	25.917900
2024-11-01 08:46:21.880	25.394900
2024-11-01 08:46:26.880	25.394900
2024-11-01 08:46:31.880	25.917900
2024-11-01 08:46:36.880	25.917900
2024-11-01 08:46:41.880	25.394900
2024-11-01 08:46:46.880	25.394900
2024-11-01 08:46:51.880	25.394900
2024-11-01 08:46:56.880	25.394900
2024-11-01 08:47:01.880	25.394900
2024-11-01 08:47:06.880	25.394900
2024-11-01 08:47:11.880	25.394900
2024-11-01 08:47:16.880	25.394900
2024-11-01 08:47:21.880	24.871900
2024-11-01 08:47:26.880	25.394900
2024-11-01 08:47:31.880	25.394900
2024-11-01 08:47:36.880	25.394900
2024-11-01 08:47:41.880	25.394900
2024-11-01 08:47:46.880	24.871900
2024-11-01 08:47:51.880	24.871900
2024-11-01 08:47:56.880	25.394900
2024-11-01 08:48:01.880	25.394900
2024-11-01 08:48:06.880	24.871900
2024-11-01 08:48:11.880	24.871900
2024-11-01 08:48:16.880	24.871900
2024-11-01 08:48:21.880	24.871900
2024-11-01 08:48:26.880	24.871900
2024-11-01 08:48:31.880	24.871900
2024-11-01 08:48:36.880	24.871900
2024-11-01 08:48:41.880	25.394900
2024-11-01 08:48:46.880	25.394900
2024-11-01 08:48:51.880	24.871900
2024-11-01 08:48:56.880	24.871900
2024-11-01 08:49:01.880	25.394900
2024-11-01 08:49:06.880	25.394900
2024-11-01 08:49:11.880	25.394900
2024-11-01 08:49:16.880	25.394900
2024-11-01 08:49:21.880	25.394900
2024-11-01 08:49:26.880	25.917900
2024-11-01 08:49:31.880	25.394900
2024-11-01 08:49:36.880	25.394900
2024-11-01 08:49:41.880	25.917900
2024-11-01 08:49:46.880	25.917900
2024-11-01 08:50:28.040	26.440900
2024-11-01 08:50:33.040	26.963900
2024-11-01 08:50:38.040	26.963900
2024-11-01 08:50:43.040	27.486900
2024-11-01 08:50:48.040	26.963900
2024-11-01 08:50:53.040	26.963900
2024-11-01 08:50:58.040	26.963900
2024-11-01 08:51:03.040	27.486900
2024-11-01 08:51:08.040	27.486900
2024-11-01 08:51:13.040	27.486900
2024-11-01 08:51:18.040	27.486900
2024-11-01 08:51:23.040	27.486900
2024-11-01 08:51:28.040	27.486900
2024-11-01 08:51:33.040	27.486900
2024-11-01 08:51:38.040	28.009900
2024-11-01 08:51:43.040	28.009900
2024-11-01 08:51:48.040	28.009900
2024-11-01 08:51:53.040	28.009900
2024-11-01 08:51:58.040	27.486900
2024-11-01 08:52:03.040	27.486900
2024-11-01 08:52:08.040	27.486900
2024-11-01 08:52:13.040	27.486900
2024-11-01 08:52:18.040	27.486900
2024-11-01 08:52:23.040	28.009900
2024-11-01 08:52:28.040	28.009900
2024-11-01 08:52:33.040	28.009900
2024-11-01 08:52:38.040	28.009900
2024-11-01 08:52:43.040	28.009900
2024-11-01 08:52:48.040	27.486900
2024-11-01 08:52:53.040	27.486900
2024-11-01 08:52:58.040	27.486900
2024-11-01 08:53:03.040	27.486900
2024-11-01 08:53:08.040	27.486900
2024-11-01 08:53:13.040	27.486900
2024-11-01 08:53:18.040	27.486900
2024-11-01 08:53:23.040	27.486900
2024-11-01 08:53:28.040	28.009900
2024-11-01 08:53:33.040	28.009900
2024-11-01 08:53:38.040	28.009900
2024-11-01 08:53:43.040	28.532900
2024-11-01 08:53:48.040	28.532900
2024-11-01 08:53:53.040	28.532900
2024-11-01 08:53:58.040	28.532900
2024-11-01 08:54:03.040	28.532900
2024-11-01 08:54:08.040	28.532900
2024-11-01 08:54:13.040	28.532900
2024-11-01 08:54:18.040	28.532900
2024-11-01 08:54:23.040	28.532900
2024-11-01 08:54:28.040	28.532900
2024-11-01 08:54:33.040	28.009900
2024-11-01 08:54:38.040	28.532900
2024-11-01 08:54:43.040	28.532900
2024-11-01 08:54:48.040	29.055900
2024-11-01 08:54:53.040	28.532900
2024-11-01 08:54:58.040	28.532900
2024-11-01 08:55:03.040	28.532900
2024-11-01 08:55:08.040	28.532900
2024-11-01 08:55:13.040	28.532900
2024-11-01 08:55:18.040	28.532900
2024-11-01 08:55:23.040	28.532900
2024-11-01 08:55:28.040	28.532900
2024-11-01 08:55:33.040	28.532900
2024-11-01 08:55:38.040	28.532900
2024-11-01 08:55:43.040	28.009900
2024-11-01 08:55:48.040	28.009900
2024-11-01 08:55:53.040	28.009900
2024-11-01 08:55:58.040	28.009900
2024-11-01 08:56:03.040	28.009900
2024-11-01 08:56:08.040	28.009900
2024-11-01 08:56:13.040	28.532900
2024-11-01 08:56:18.040	28.532900
2024-11-01 08:56:23.040	28.009900
2024-11-01 08:56:28.040	28.009900
2024-11-01 08:56:33.040	28.532900
2024-11-01 08:56:38.040	28.009900
2024-11-01 08:56:43.040	28.009900
2024-11-01 08:56:48.040	28.009900
2024-11-01 08:56:53.040	28.532900
2024-11-01 08:56:58.040	28.009900
2024-11-01 08:57:03.040	28.009900
2024-11-01 08:57:08.040	28.532900
2024-11-01 08:57:13.040	28.532900
2024-11-01 08:57:18.040	28.532900
2024-11-01 08:57:23.040	28.532900
2024-11-01 08:57:28.040	29.055900
2024-11-01 08:57:33.040	29.055900
2024-11-01 08:57:38.040	29.055900
2024-11-01 08:57:43.040	29.055900
2024-11-01 08:57:48.040	29.055900
2024-11-01 08:57:53.040	29.055900
2024-11-01 08:57:58.040	28.532900
2024-11-01 08:58:03.040	29.055900
2024-11-01 08:58:08.040	28.532900
2024-11-01 08:58:13.040	28.532900
2024-11-01 08:58:18.040	28.532900
2024-11-01 08:58:23.040	28.532900
2024-11-01 08:58:28.040	28.532900
2024-11-01 08:58:33.040	28.532900
2024-11-01 08:58:38.040	28.532900
2024-11-01 08:58:43.040	28.009900
2024-11-01 08:58:48.040	28.009900
2024-11-01 08:58:53.040	28.009900
2024-11-01 08:58:58.040	28.532900
2024-11-01 08:59:03.040	28.532900
2024-11-01 08:59:08.040	28.009900
2024-11-01 08:59:13.040	28.009900
2024-11-01 08:59:18.040	28.009900
2024-11-01 08:59:23.040	28.009900
2024-11-01 08:59:28.040	28.532900
2024-11-01 08:59:33.040	28.009900
2024-11-01 09:00:18.350	26.963900
2024-11-01 09:00:23.350	28.009900
2024-11-01 09:00:28.350	28.009900
2024-11-01 09:00:33.350	28.009900
2024-11-01 09:00:38.350	27.486900
2024-11-01 09:00:43.350	26.963900
2024-11-01 09:00:48.350	26.963900
2024-11-01 09:00:53.350	27.486900
2024-11-01 09:00:58.350	26.963900
2024-11-01 09:01:03.350	26.963900
2024-11-01 09:01:08.350	27.486900
2024-11-01 09:01:13.350	27.486900
2024-11-01 09:01:18.350	27.486900
2024-11-01 09:01:23.350	27.486900
2024-11-01 09:01:28.350	27.486900
2024-11-01 09:01:33.350	27.486900
2024-11-01 09:01:38.350	27.486900
2024-11-01 09:01:43.350	26.963900
2024-11-01 09:01:48.350	27.486900
2024-11-01 09:01:53.350	27.486900
2024-11-01 09:01:58.350	27.486900
2024-11-01 09:02:03.350	27.486900
2024-11-01 09:02:08.350	26.963900
2024-11-01 09:02:13.350	26.963900
2024-11-01 09:02:18.350	26.963900
2024-11-01 09:02:23.350	27.486900
2024-11-01 09:02:28.350	27.486900
2024-11-01 09:02:33.350	27.486900
2024-11-01 09:02:38.350	28.009900
2024-11-01 09:02:43.350	27.486900
2024-11-01 09:02:48.350	27.486900
2024-11-01 09:02:53.350	27.486900
2024-11-01 09:02:58.350	28.009900
2024-11-01 09:03:03.350	28.009900
2024-11-01 09:03:08.350	28.009900
2024-11-01 09:03:13.350	28.009900
2024-11-01 09:03:18.350	28.009900
2024-11-01 09:03:23.350	28.009900
2024-11-01 09:03:28.350	28.532900
2024-11-01 09:03:33.350	28.532900
2024-11-01 09:03:38.350	28.532900
2024-11-01 09:03:43.350	28.532900
2024-11-01 09:03:48.350	28.532900
2024-11-01 09:03:53.350	28.532900
2024-11-01 09:03:58.350	28.532900
2024-11-01 09:04:03.350	28.532900
2024-11-01 09:04:08.350	28.532900
2024-11-01 09:04:13.350	28.532900
2024-11-01 09:04:18.350	28.532900
2024-11-01 09:04:23.350	28.009900
2024-11-01 09:04:28.350	28.532900
2024-11-01 09:04:33.350	28.532900
2024-11-01 09:04:38.350	28.532900
2024-11-01 09:04:43.350	28.532900
2024-11-01 09:04:48.350	28.532900
2024-11-01 09:04:53.350	28.532900
2024-11-01 09:04:58.350	28.009900
2024-11-01 09:05:03.350	28.009900
2024-11-01 09:05:08.350	28.009900
2024-11-01 09:05:13.350	28.009900
2024-11-01 09:05:18.350	28.009900
2024-11-01 09:05:23.350	27.486900
2024-11-01 09:05:28.350	27.486900
2024-11-01 09:05:33.350	27.486900
2024-11-01 09:05:38.350	27.486900
2024-11-01 09:05:43.350	26.963900
2024-11-01 09:05:48.350	26.963900
2024-11-01 09:05:53.350	26.963900
2024-11-01 09:05:58.350	26.963900
2024-11-01 09:06:03.350	26.963900
2024-11-01 09:06:08.350	26.963900
2024-11-01 09:06:13.350	26.440900
2024-11-01 09:06:18.350	26.440900
2024-11-01 09:06:23.350	26.963900
2024-11-01 09:06:28.350	26.963900
2024-11-01 09:06:33.350	26.963900
2024-11-01 09:06:38.350	26.963900
2024-11-01 09:06:43.350	26.440900
2024-11-01 09:06:48.350	26.440900
2024-11-01 09:06:53.350	26.440900
2024-11-01 09:06:58.350	26.440900
2024-11-01 09:07:03.350	26.440900
2024-11-01 09:07:08.350	26.440900
2024-11-01 09:07:13.350	26.440900
2024-11-01 09:07:18.350	26.440900
2024-11-01 09:07:23.350	26.440900
2024-11-01 09:07:28.350	26.963900
2024-11-01 09:07:33.350	26.963900
2024-11-01 09:07:38.350	26.440900
2024-11-01 09:07:43.350	26.963900
2024-11-01 09:07:48.350	26.440900
2024-11-01 09:07:53.350	26.440900
2024-11-01 09:07:58.350	26.963900
2024-11-01 09:08:03.350	26.963900
2024-11-01 09:08:08.350	26.963900
2024-11-01 09:08:13.350	26.963900
2024-11-01 09:08:18.350	25.917900
2024-11-01 09:08:23.350	26.440900
2024-11-01 09:08:28.350	26.440900
2024-11-01 09:08:33.350	26.440900
2024-11-01 09:08:38.350	26.440900
2024-11-01 09:08:43.350	26.963900
2024-11-01 09:08:48.350	26.440900
2024-11-01 09:08:53.350	26.440900
2024-11-01 09:08:58.350	26.963900
2024-11-01 09:09:03.350	26.963900
2024-11-01 09:09:08.350	26.963900
2024-11-01 09:09:13.350	26.963900
2024-11-01 09:09:18.350	26.963900
2024-11-01 09:09:23.350	26.963900
2024-11-01 09:10:02.980	26.963900
2024-11-01 09:10:07.980	27.486900
2024-11-01 09:10:12.980	26.963900
2024-11-01 09:10:17.980	27.486900
2024-11-01 09:10:22.980	27.486900
2024-11-01 09:10:27.980	28.009900
2024-11-01 09:10:32.980	28.009900
2024-11-01 09:10:37.980	28.009900
2024-11-01 09:10:42.980	28.532900
2024-11-01 09:10:47.980	28.532900
2024-11-01 09:10:52.980	28.532900
2024-11-01 09:10:57.980	29.055900
2024-11-01 09:11:02.980	29.055900
2024-11-01 09:11:07.980	29.055900
2024-11-01 09:11:12.980	29.055900
2024-11-01 09:11:17.980	29.055900
2024-11-01 09:11:22.980	29.055900
2024-11-01 09:11:27.980	29.578900
2024-11-01 09:11:32.980	29.578900
2024-11-01 09:11:37.980	29.578900
2024-11-01 09:11:42.980	29.578900
2024-11-01 09:11:47.980	29.578900
2024-11-01 09:11:52.980	29.578900
2024-11-01 09:11:57.980	29.578900
2024-11-01 09:12:02.980	29.578900
2024-11-01 09:12:07.980	29.578900
2024-11-01 09:12:12.980	29.578900
2024-11-01 09:12:17.980	30.101900
2024-11-01 09:12:22.980	30.101900
2024-11-01 09:12:27.980	29.578900
2024-11-01 09:12:32.980	29.578900
2024-11-01 09:12:37.980	29.578900
2024-11-01 09:12:42.980	29.578900
2024-11-01 09:12:47.980	29.578900
2024-11-01 09:12:52.980	30.101900
2024-11-01 09:12:57.980	29.578900
2024-11-01 09:13:02.980	29.578900
2024-11-01 09:13:07.980	29.578900
2024-11-01 09:13:12.980	29.578900
2024-11-01 09:13:17.980	29.578900
2024-11-01 09:13:22.980	29.578900
2024-11-01 09:13:27.980	30.101900
2024-11-01 09:13:32.980	30.101900
2024-11-01 09:13:37.980	30.101900
2024-11-01 09:13:42.980	30.101900
2024-11-01 09:13:47.980	30.101900
2024-11-01 09:13:52.980	30.101900
2024-11-01 09:13:57.980	30.101900
2024-11-01 09:14:02.980	30.101900
2024-11-01 09:14:07.980	30.101900
2024-11-01 09:14:12.980	30.101900
2024-11-01 09:14:17.980	30.101900
2024-11-01 09:14:22.980	30.624900
2024-11-01 09:14:27.980	30.624900
2024-11-01 09:14:32.980	30.624900
2024-11-01 09:14:37.980	30.624900
2024-11-01 09:14:42.980	30.624900
2024-11-01 09:14:47.980	30.624900
2024-11-01 09:14:52.980	30.624900
2024-11-01 09:14:57.980	31.147900
2024-11-01 09:15:02.980	31.147900
2024-11-01 09:15:07.980	31.147900
2024-11-01 09:15:12.980	30.624900
2024-11-01 09:15:17.980	31.147900
2024-11-01 09:15:22.980	31.147900
2024-11-01 09:15:27.980	31.147900
2024-11-01 09:15:32.980	31.147900
2024-11-01 09:15:37.980	31.147900
2024-11-01 09:15:42.980	31.147900
2024-11-01 09:15:47.980	30.624900
2024-11-01 09:15:52.980	30.624900
2024-11-01 09:15:57.980	30.624900
2024-11-01 09:16:02.980	30.101900
2024-11-01 09:16:07.980	30.624900
2024-11-01 09:16:12.980	30.624900
2024-11-01 09:16:17.980	30.624900
2024-11-01 09:16:22.980	30.624900
2024-11-01 09:16:27.980	30.624900
2024-11-01 09:16:32.980	30.624900
2024-11-01 09:16:37.980	30.624900
2024-11-01 09:16:42.980	31.147900
2024-11-01 09:16:47.980	31.147900
2024-11-01 09:16:52.980	31.147900
2024-11-01 09:16:57.980	31.147900
2024-11-01 09:17:02.980	31.147900
2024-11-01 09:17:07.980	31.147900
2024-11-01 09:17:12.980	31.147900
2024-11-01 09:17:17.980	31.147900
2024-11-01 09:17:22.980	31.147900
2024-11-01 09:17:27.980	31.147900
2024-11-01 09:17:32.980	30.624900
2024-11-01 09:17:37.980	30.624900
2024-11-01 09:17:42.980	30.624900
2024-11-01 09:17:47.980	30.101900
2024-11-01 09:17:52.980	30.101900
2024-11-01 09:17:57.980	30.101900
2024-11-01 09:18:02.980	29.578900
2024-11-01 09:18:07.980	30.101900
2024-11-01 09:18:12.980	29.578900
2024-11-01 09:18:17.980	29.055900
2024-11-01 09:18:22.980	29.578900
2024-11-01 09:18:27.980	29.578900
2024-11-01 09:18:32.980	29.055900
2024-11-01 09:18:37.980	28.532900
2024-11-01 09:18:42.980	29.055900
2024-11-01 09:18:47.980	28.532900
2024-11-01 09:18:52.980	28.532900
2024-11-01 09:18:57.980	28.532900
2024-11-01 09:19:02.980	28.532900
2024-11-01 09:19:07.980	28.532900
2024-11-01 09:19:52.230	28.009900
2024-11-01 09:19:57.230	28.532900
2024-11-01 09:20:02.230	28.532900
2024-11-01 09:20:07.230	28.532900
2024-11-01 09:20:12.230	28.532900
2024-11-01 09:20:17.230	28.532900
2024-11-01 09:20:22.230	28.532900
2024-11-01 09:20:27.230	29.055900
2024-11-01 09:20:32.230	28.532900
2024-11-01 09:20:37.230	29.055900
2024-11-01 09:20:42.230	29.055900
2024-11-01 09:20:47.230	29.055900
2024-11-01 09:20:52.230	29.055900
2024-11-01 09:20:57.230	29.055900
2024-11-01 09:21:02.230	29.578900
2024-11-01 09:21:07.230	29.055900
2024-11-01 09:21:12.230	29.578900
2024-11-01 09:21:17.230	29.055900
2024-11-01 09:21:22.230	29.578900
2024-11-01 09:21:27.230	29.578900
2024-11-01 09:21:32.230	29.578900
2024-11-01 09:21:37.230	29.578900
2024-11-01 09:21:42.230	29.578900
2024-11-01 09:21:47.230	30.101900
2024-11-01 09:21:52.230	30.101900
2024-11-01 09:21:57.230	30.101900
2024-11-01 09:22:02.230	30.101900
2024-11-01 09:22:07.230	30.624900
2024-11-01 09:22:12.230	31.147900
2024-11-01 09:22:17.230	31.147900
2024-11-01 09:22:22.230	31.670900
2024-11-01 09:22:27.230	31.670900
2024-11-01 09:22:32.230	32.193900
2024-11-01 09:22:37.230	32.193900
2024-11-01 09:22:42.230	32.193900
2024-11-01 09:22:47.230	32.716900
2024-11-01 09:22:52.230	32.716900
2024-11-01 09:22:57.230	33.239900
2024-11-01 09:23:02.230	33.239900
2024-11-01 09:23:07.230	33.239900
2024-11-01 09:23:12.230	32.716900
2024-11-01 09:23:17.230	33.239900
2024-11-01 09:23:22.230	33.762900
2024-11-01 09:23:27.230	33.762900
2024-11-01 09:23:32.230	34.285900
2024-11-01 09:23:37.230	34.285900
2024-11-01 09:23:42.230	34.285900
2024-11-01 09:23:47.230	34.285900
2024-11-01 09:23:52.230	34.285900
2024-11-01 09:23:57.230	34.808900
2024-11-01 09:24:02.230	35.331900
2024-11-01 09:24:07.230	35.854900
2024-11-01 09:24:12.230	35.854900
2024-11-01 09:24:17.230	35.854900
2024-11-01 09:24:22.230	35.854900
2024-11-01 09:24:27.230	35.854900
2024-11-01 09:24:32.230	35.854900
2024-11-01 09:24:37.230	35.854900
2024-11-01 09:24:42.230	36.377900
2024-11-01 09:24:47.230	36.377900
2024-11-01 09:24:52.230	36.377900
2024-11-01 09:24:57.230	36.377900
2024-11-01 09:25:02.230	36.377900
2024-11-01 09:25:07.230	36.900900
2024-11-01 09:25:12.230	36.377900
2024-11-01 09:25:17.230	36.900900
2024-11-01 09:25:22.230	36.900900
2024-11-01 09:25:27.230	36.900900
2024-11-01 09:25:32.230	36.900900
2024-11-01 09:25:37.230	36.900900
2024-11-01 09:25:42.230	36.900900
2024-11-01 09:25:47.230	36.900900
2024-11-01 09:25:52.230	36.377900
2024-11-01 09:25:57.230	36.377900
2024-11-01 09:26:02.230	36.377900
2024-11-01 09:26:07.230	36.377900
2024-11-01 09:26:12.230	36.377900
2024-11-01 09:26:17.230	35.854900
2024-11-01 09:26:22.230	35.854900
2024-11-01 09:26:27.230	35.854900
2024-11-01 09:26:32.230	35.854900
2024-11-01 09:26:37.230	35.854900
2024-11-01 09:26:42.230	35.331900
2024-11-01 09:26:47.230	35.331900
2024-11-01 09:26:52.230	35.331900
2024-11-01 09:26:57.230	35.331900
2024-11-01 09:27:02.230	35.331900
2024-11-01 09:27:07.230	34.808900
2024-11-01 09:27:12.230	34.808900
2024-11-01 09:27:17.230	34.808900
2024-11-01 09:27:22.230	34.808900
2024-11-01 09:27:27.230	34.808900
2024-11-01 09:27:32.230	34.285900
2024-11-01 09:27:37.230	34.285900
2024-11-01 09:27:42.230	34.285900
2024-11-01 09:27:47.230	34.285900
2024-11-01 09:27:52.230	34.285900
2024-11-01 09:27:57.230	34.285900
2024-11-01 09:28:02.230	33.762900
2024-11-01 09:28:07.230	33.762900
2024-11-01 09:28:12.230	34.285900
2024-11-01 09:28:17.230	33.762900
2024-11-01 09:28:22.230	33.762900
2024-11-01 09:28:27.230	33.239900
2024-11-01 09:28:32.230	33.239900
2024-11-01 09:28:37.230	33.239900
2024-11-01 09:28:42.230	32.716900
2024-11-01 09:28:47.230	32.716900
2024-11-01 09:28:52.230	33.239900
2024-11-01 09:28:57.230	32.716900
2024-11-01 09:29:32.160	31.670900
2024-11-01 09:29:37.160	32.193900
2024-11-01 09:29:42.160	32.193900
2024-11-01 09:29:47.160	32.193900
2024-11-01 09:29:52.160	31.670900
2024-11-01 09:29:57.160	31.670900
2024-11-01 09:30:02.160	31.670900
2024-11-01 09:30:07.160	31.147900
2024-11-01 09:30:12.160	31.147900
2024-11-01 09:30:17.160	30.624900
2024-11-01 09:30:22.160	31.147900
2024-11-01 09:30:27.160	30.624900
2024-11-01 09:30:32.160	30.624900
2024-11-01 09:30:37.160	30.101900
2024-11-01 09:30:42.160	30.101900
2024-11-01 09:30:47.160	30.101900
2024-11-01 09:30:52.160	29.578900
2024-11-01 09:30:57.160	29.578900
2024-11-01 09:31:02.160	29.055900
2024-11-01 09:31:07.160	29.055900
2024-11-01 09:31:12.160	28.532900
2024-11-01 09:31:17.160	29.055900
2024-11-01 09:31:22.160	29.055900
2024-11-01 09:31:27.160	28.532900
2024-11-01 09:31:32.160	28.532900
2024-11-01 09:31:37.160	28.009900
2024-11-01 09:31:42.160	28.009900
2024-11-01 09:31:47.160	27.486900
2024-11-01 09:31:52.160	28.009900
2024-11-01 09:31:57.160	28.009900
2024-11-01 09:32:02.160	27.486900
2024-11-01 09:32:07.160	26.963900
2024-11-01 09:32:12.160	26.963900
2024-11-01 09:32:17.160	26.963900
2024-11-01 09:32:22.160	26.440900
2024-11-01 09:32:27.160	26.440900
2024-11-01 09:32:32.160	26.440900
2024-11-01 09:32:37.160	26.440900
2024-11-01 09:32:42.160	25.917900
2024-11-01 09:32:47.160	25.917900
2024-11-01 09:32:52.160	25.917900
2024-11-01 09:32:57.160	25.917900
2024-11-01 09:33:02.160	25.394900
2024-11-01 09:33:07.160	25.394900
2024-11-01 09:33:12.160	25.394900
2024-11-01 09:33:17.160	25.394900
2024-11-01 09:33:22.160	24.871900
2024-11-01 09:33:27.160	24.871900
2024-11-01 09:33:32.160	24.871900
2024-11-01 09:33:37.160	24.871900
2024-11-01 09:33:42.160	24.871900
2024-11-01 09:33:47.160	24.871900
2024-11-01 09:33:52.160	24.871900
2024-11-01 09:33:57.160	24.348900
2024-11-01 09:34:02.160	24.348900
2024-11-01 09:34:07.160	24.348900
2024-11-01 09:34:12.160	24.348900
2024-11-01 09:34:17.160	24.348900
2024-11-01 09:34:22.160	23.825900
2024-11-01 09:34:27.160	23.825900
2024-11-01 09:34:32.160	23.825900
2024-11-01 09:34:37.160	23.825900
2024-11-01 09:34:42.160	24.348900
2024-11-01 09:34:47.160	24.871900
2024-11-01 09:34:52.160	24.871900
2024-11-01 09:34:57.160	24.871900
2024-11-01 09:35:02.160	24.871900
2024-11-01 09:35:07.160	25.394900
2024-11-01 09:35:12.160	25.394900
2024-11-01 09:35:17.160	25.394900
2024-11-01 09:35:22.160	26.440900
2024-11-01 09:35:27.160	26.440900
2024-11-01 09:35:32.160	25.917900
2024-11-01 09:35:37.160	26.440900
2024-11-01 09:35:42.160	26.440900
2024-11-01 09:35:47.160	26.440900
2024-11-01 09:35:52.160	26.963900
2024-11-01 09:35:57.160	27.486900
2024-11-01 09:36:02.160	27.486900
2024-11-01 09:36:07.160	27.486900
2024-11-01 09:36:12.160	28.009900
2024-11-01 09:36:17.160	28.532900
2024-11-01 09:36:22.160	29.055900
2024-11-01 09:36:27.160	29.055900
2024-11-01 09:36:32.160	30.101900
2024-11-01 09:36:37.160	30.101900
2024-11-01 09:36:42.160	30.624900
2024-11-01 09:36:47.160	30.624900
2024-11-01 09:36:52.160	31.147900
2024-11-01 09:36:57.160	31.670900
2024-11-01 09:37:02.160	32.193900
2024-11-01 09:37:07.160	32.193900
2024-11-01 09:37:12.160	32.716900
2024-11-01 09:37:17.160	32.716900
2024-11-01 09:37:22.160	33.239900
2024-11-01 09:37:27.160	33.762900
2024-11-01 09:37:32.160	33.762900
2024-11-01 09:37:37.160	34.285900
2024-11-01 09:37:42.160	34.285900
2024-11-01 09:37:47.160	34.285900
2024-11-01 09:37:52.160	34.808900
2024-11-01 09:37:57.160	34.808900
2024-11-01 09:38:02.160	34.808900
2024-11-01 09:38:07.160	34.808900
2024-11-01 09:38:12.160	34.808900
2024-11-01 09:38:17.160	34.808900
2024-11-01 09:38:22.160	34.808900
2024-11-01 09:38:27.160	35.331900
2024-11-01 09:38:32.160	35.331900
2024-11-01 09:38:37.160	35.331900
2024-11-01 09:39:09.960	34.808900
2024-11-01 09:39:14.960	35.331900
2024-11-01 09:39:19.960	34.808900
2024-11-01 09:39:24.960	34.808900
2024-11-01 09:39:29.960	34.285900
2024-11-01 09:39:34.960	34.285900
2024-11-01 09:39:39.960	34.285900
2024-11-01 09:39:44.960	34.285900
2024-11-01 09:39:49.960	33.762900
2024-11-01 09:39:54.960	34.285900
2024-11-01 09:39:59.960	34.285900
2024-11-01 09:40:04.960	33.762900
2024-11-01 09:40:09.960	33.762900
2024-11-01 09:40:14.960	33.239900
2024-11-01 09:40:19.960	33.239900
2024-11-01 09:40:24.960	33.239900
2024-11-01 09:40:29.960	33.239900
2024-11-01 09:40:34.960	33.239900
2024-11-01 09:40:39.960	33.239900
2024-11-01 09:40:44.960	33.239900
2024-11-01 09:40:49.960	33.239900
2024-11-01 09:40:54.960	32.716900
2024-11-01 09:40:59.960	32.193900
2024-11-01 09:41:04.960	32.193900
2024-11-01 09:41:09.960	31.670900
2024-11-01 09:41:14.960	31.147900
2024-11-01 09:41:19.960	31.147900
2024-11-01 09:41:24.960	31.147900
2024-11-01 09:41:29.960	30.624900
2024-11-01 09:41:34.960	30.624900
2024-11-01 09:41:39.960	30.624900
2024-11-01 09:41:44.960	30.624900
2024-11-01 09:41:49.960	30.624900
2024-11-01 09:41:54.960	30.624900
2024-11-01 09:41:59.960	30.101900
2024-11-01 09:42:04.960	29.578900
2024-11-01 09:42:09.960	29.578900
2024-11-01 09:42:14.960	29.055900
2024-11-01 09:42:19.960	29.055900
2024-11-01 09:42:24.960	29.055900
2024-11-01 09:42:29.960	28.532900
2024-11-01 09:42:34.960	29.055900
2024-11-01 09:42:39.960	29.055900
2024-11-01 09:42:44.960	28.532900
2024-11-01 09:42:49.960	28.009900
2024-11-01 09:42:54.960	28.009900
2024-11-01 09:42:59.960	28.532900
2024-11-01 09:43:04.960	28.532900
2024-11-01 09:43:09.960	28.532900
2024-11-01 09:43:14.960	28.009900
2024-11-01 09:43:19.960	28.009900
2024-11-01 09:43:24.960	28.532900
2024-11-01 09:43:29.960	28.009900
2024-11-01 09:43:34.960	28.009900
2024-11-01 09:43:39.960	28.532900
2024-11-01 09:43:44.960	28.532900
2024-11-01 09:43:49.960	28.532900
2024-11-01 09:43:54.960	28.532900
2024-11-01 09:43:59.960	29.055900
2024-11-01 09:44:04.960	28.532900
2024-11-01 09:44:09.960	29.055900
2024-11-01 09:44:14.960	29.055900
2024-11-01 09:44:19.960	28.532900
2024-11-01 09:44:24.960	29.055900
2024-11-01 09:44:29.960	29.055900
2024-11-01 09:44:34.960	29.578900
2024-11-01 09:44:39.960	29.578900
2024-11-01 09:44:44.960	29.578900
2024-11-01 09:44:49.960	29.578900
2024-11-01 09:44:54.960	29.578900
2024-11-01 09:44:59.960	29.578900
2024-11-01 09:45:04.960	29.578900
2024-11-01 09:45:09.960	30.101900
2024-11-01 09:45:14.960	30.101900
2024-11-01 09:45:19.960	30.101900
2024-11-01 09:45:24.960	30.624900
2024-11-01 09:45:29.960	30.624900
2024-11-01 09:45:34.960	31.147900
2024-11-01 09:45:39.960	31.147900
2024-11-01 09:45:44.960	31.147900
2024-11-01 09:45:49.960	31.147900
2024-11-01 09:45:54.960	31.147900
2024-11-01 09:45:59.960	31.147900
2024-11-01 09:46:04.960	31.147900
2024-11-01 09:46:09.960	31.147900
2024-11-01 09:46:14.960	31.670900
2024-11-01 09:46:19.960	31.670900
2024-11-01 09:46:24.960	32.193900
2024-11-01 09:46:29.960	32.193900
2024-11-01 09:46:34.960	32.193900
2024-11-01 09:46:39.960	32.193900
2024-11-01 09:46:44.960	32.716900
2024-11-01 09:46:49.960	32.716900
2024-11-01 09:46:54.960	32.716900
2024-11-01 09:46:59.960	32.716900
2024-11-01 09:47:04.960	32.716900
2024-11-01 09:47:09.960	32.716900
2024-11-01 09:47:14.960	32.193900
2024-11-01 09:47:19.960	32.193900
2024-11-01 09:47:24.960	32.716900
2024-11-01 09:47:29.960	32.716900
2024-11-01 09:47:34.960	32.193900
2024-11-01 09:47:39.960	32.716900
2024-11-01 09:47:44.960	32.716900
2024-11-01 09:47:49.960	32.193900
2024-11-01 09:47:54.960	31.670900
2024-11-01 09:47:59.960	32.193900
2024-11-01 09:48:04.960	32.193900
2024-11-01 09:48:09.960	31.670900
2024-11-01 09:48:14.960	31.147900
2024-11-01 09:48:49.750	29.055900
2024-11-01 09:48:54.750	30.101900
2024-11-01 09:48:59.750	30.101900
2024-11-01 09:49:04.750	29.578900
2024-11-01 09:49:09.750	29.055900
2024-11-01 09:49:14.750	29.055900
2024-11-01 09:49:19.750	29.055900
2024-11-01 09:49:24.750	28.532900
2024-11-01 09:49:29.750	28.009900
2024-11-01 09:49:34.750	28.009900
2024-11-01 09:49:39.750	28.009900
2024-11-01 09:49:44.750	27.486900
2024-11-01 09:49:49.750	27.486900
2024-11-01 09:49:54.750	27.486900
2024-11-01 09:49:59.750	26.963900
2024-11-01 09:50:04.750	26.440900
2024-11-01 09:50:09.750	25.917900
2024-11-01 09:50:14.750	25.917900
2024-11-01 09:50:19.750	25.917900
2024-11-01 09:50:24.750	25.917900
2024-11-01 09:50:29.750	25.394900
2024-11-01 09:50:34.750	25.394900
2024-11-01 09:50:39.750	24.871900
2024-11-01 09:50:44.750	25.394900
2024-11-01 09:50:49.750	24.871900
2024-11-01 09:50:54.750	24.871900
2024-11-01 09:50:59.750	24.871900
2024-11-01 09:51:04.750	24.871900
2024-11-01 09:51:09.750	24.348900
2024-11-01 09:51:14.750	24.348900
2024-11-01 09:51:19.750	24.871900
2024-11-01 09:51:24.750	24.871900
2024-11-01 09:51:29.750	24.871900
2024-11-01 09:51:34.750	24.871900
2024-11-01 09:51:39.750	24.348900
2024-11-01 09:51:44.750	24.348900
2024-11-01 09:51:49.750	24.348900
2024-11-01 09:51:54.750	24.871900
2024-11-01 09:51:59.750	24.871900
2024-11-01 09:52:04.750	24.871900
2024-11-01 09:52:09.750	24.871900
2024-11-01 09:52:14.750	24.871900
2024-11-01 09:52:19.750	24.871900
2024-11-01 09:52:24.750	25.394900
2024-11-01 09:52:29.750	25.394900
2024-11-01 09:52:34.750	25.917900
2024-11-01 09:52:39.750	25.917900
2024-11-01 09:52:44.750	26.440900
2024-11-01 09:52:49.750	26.440900
2024-11-01 09:52:54.750	26.963900
2024-11-01 09:52:59.750	26.963900
2024-11-01 09:53:04.750	26.963900
2024-11-01 09:53:09.750	27.486900
2024-11-01 09:53:14.750	27.486900
2024-11-01 09:53:19.750	27.486900
2024-11-01 09:53:24.750	28.009900
2024-11-01 09:53:29.750	28.532900
2024-11-01 09:53:34.750	28.532900
2024-11-01 09:53:39.750	28.532900
2024-11-01 09:53:44.750	29.055900
2024-11-01 09:53:49.750	29.055900
2024-11-01 09:53:54.750	29.578900
2024-11-01 09:53:59.750	29.578900
2024-11-01 09:54:04.750	29.578900
2024-11-01 09:54:09.750	30.101900
2024-11-01 09:54:14.750	30.624900
2024-11-01 09:54:19.750	30.624900
2024-11-01 09:54:24.750	30.624900
2024-11-01 09:54:29.750	30.624900
2024-11-01 09:54:34.750	30.624900
2024-11-01 09:54:39.750	31.147900
2024-11-01 09:54:44.750	31.147900
2024-11-01 09:54:49.750	31.147900
2024-11-01 09:54:54.750	30.624900
2024-11-01 09:54:59.750	30.624900
2024-11-01 09:55:04.750	30.624900
2024-11-01 09:55:09.750	30.624900
2024-11-01 09:55:14.750	30.624900
2024-11-01 09:55:19.750	30.624900
2024-11-01 09:55:24.750	30.624900
2024-11-01 09:55:29.750	30.624900
2024-11-01 09:55:34.750	30.624900
2024-11-01 09:55:39.750	30.101900
2024-11-01 09:55:44.750	30.101900
2024-11-01 09:55:49.750	30.101900
2024-11-01 09:55:54.750	29.578900
2024-11-01 09:55:59.750	29.578900
2024-11-01 09:56:04.750	29.578900
2024-11-01 09:56:09.750	29.055900
2024-11-01 09:56:14.750	29.055900
2024-11-01 09:56:19.750	29.055900
2024-11-01 09:56:24.750	29.055900
2024-11-01 09:56:29.750	29.055900
2024-11-01 09:56:34.750	28.532900
2024-11-01 09:56:39.750	29.055900
2024-11-01 09:56:44.750	28.532900
2024-11-01 09:56:49.750	28.532900
2024-11-01 09:56:54.750	28.532900
2024-11-01 09:56:59.750	28.009900
2024-11-01 09:57:04.750	28.009900
2024-11-01 09:57:09.750	28.009900
2024-11-01 09:57:14.750	28.009900
2024-11-01 09:57:19.750	28.009900
2024-11-01 09:57:24.750	27.486900
2024-11-01 09:57:29.750	26.963900
2024-11-01 09:57:34.750	27.486900
2024-11-01 09:57:39.750	26.963900
2024-11-01 09:57:44.750	26.963900
2024-11-01 09:57:49.750	26.440900
2024-11-01 09:57:54.750	25.917900
2024-11-01 09:58:29.100	24.871900
2024-11-01 09:58:34.100	25.394900
2024-11-01 09:58:39.100	25.394900
2024-11-01 09:58:44.100	24.871900
2024-11-01 09:58:49.100	25.394900
2024-11-01 09:58:54.100	24.871900
2024-11-01 09:58:59.100	24.871900
2024-11-01 09:59:04.100	24.871900
2024-11-01 09:59:09.100	24.348900
2024-11-01 09:59:14.100	24.348900
2024-11-01 09:59:19.100	23.825900
2024-11-01 09:59:24.100	24.348900
2024-11-01 09:59:29.100	24.348900
2024-11-01 09:59:34.100	24.348900
2024-11-01 09:59:39.100	24.348900
2024-11-01 09:59:44.100	23.825900
2024-11-01 09:59:49.100	23.825900
2024-11-01 09:59:54.100	24.348900
2024-11-01 09:59:59.100	24.348900
2024-11-01 10:00:04.100	23.825900
2024-11-01 10:00:09.100	23.825900
2024-11-01 10:00:14.100	23.302900
2024-11-01 10:00:19.100	23.302900
2024-11-01 10:00:24.100	23.302900
2024-11-01 10:00:29.100	23.302900
2024-11-01 10:00:34.100	23.302900
2024-11-01 10:00:39.100	23.302900
2024-11-01 10:00:44.100	23.302900
2024-11-01 10:00:49.100	23.302900
2024-11-01 10:00:54.100	23.302900
2024-11-01 10:00:59.100	23.825900
2024-11-01 10:01:04.100	23.302900
2024-11-01 10:01:09.100	23.302900
2024-11-01 10:01:14.100	23.825900
2024-11-01 10:01:19.100	23.825900
2024-11-01 10:01:24.100	23.825900
2024-11-01 10:01:29.100	24.348900
2024-11-01 10:01:34.100	24.348900
2024-11-01 10:01:39.100	24.871900
2024-11-01 10:01:44.100	24.871900
2024-11-01 10:01:49.100	24.871900
2024-11-01 10:01:54.100	24.871900
2024-11-01 10:01:59.100	25.394900
2024-11-01 10:02:04.100	25.394900
2024-11-01 10:02:09.100	25.394900
2024-11-01 10:02:14.100	25.394900
2024-11-01 10:02:19.100	25.394900
2024-11-01 10:02:24.100	25.394900
2024-11-01 10:02:29.100	25.394900
2024-11-01 10:02:34.100	24.871900
2024-11-01 10:02:39.100	25.917900
2024-11-01 10:02:44.100	25.394900
2024-11-01 10:02:49.100	25.394900
2024-11-01 10:02:54.100	24.871900
2024-11-01 10:02:59.100	25.394900
2024-11-01 10:03:04.100	25.394900
2024-11-01 10:03:09.100	25.917900
2024-11-01 10:03:14.100	25.394900
2024-11-01 10:03:19.100	25.394900
2024-11-01 10:03:24.100	25.394900
2024-11-01 10:03:29.100	25.917900
2024-11-01 10:03:34.100	26.440900
2024-11-01 10:03:39.100	25.917900
2024-11-01 10:03:44.100	25.394900
2024-11-01 10:03:49.100	25.394900
2024-11-01 10:03:54.100	25.394900
2024-11-01 10:03:59.100	25.394900
2024-11-01 10:04:04.100	25.394900
2024-11-01 10:04:09.100	24.871900
2024-11-01 10:04:14.100	24.871900
2024-11-01 10:04:19.100	24.871900
2024-11-01 10:04:24.100	24.871900
2024-11-01 10:04:29.100	24.871900
2024-11-01 10:04:34.100	24.871900
2024-11-01 10:04:39.100	24.348900
2024-11-01 10:04:44.100	24.348900
2024-11-01 10:04:49.100	24.348900
2024-11-01 10:04:54.100	23.825900
2024-11-01 10:04:59.100	23.825900
2024-11-01 10:05:04.100	23.302900
2024-11-01 10:05:09.100	23.302900
2024-11-01 10:05:14.100	23.302900
2024-11-01 10:05:19.100	22.779900
2024-11-01 10:05:24.100	22.779900
2024-11-01 10:05:29.100	22.256900
2024-11-01 10:05:34.100	22.256900
2024-11-01 10:05:39.100	22.256900
2024-11-01 10:05:44.100	22.256900
2024-11-01 10:05:49.100	21.733900
2024-11-01 10:05:54.100	21.733900
2024-11-01 10:05:59.100	21.210900
2024-11-01 10:06:04.100	21.210900
2024-11-01 10:06:09.100	20.687900
2024-11-01 10:06:14.100	20.164900
2024-11-01 10:06:19.100	20.164900
2024-11-01 10:06:24.100	20.164900
2024-11-01 10:06:29.100	19.641900
2024-11-01 10:06:34.100	19.641900
2024-11-01 10:06:39.100	19.641900
2024-11-01 10:06:44.100	19.641900
2024-11-01 10:06:49.100	19.118900
2024-11-01 10:06:54.100	19.118900
2024-11-01 10:06:59.100	18.595900
2024-11-01 10:07:04.100	18.595900
2024-11-01 10:07:09.100	18.595900
2024-11-01 10:07:14.100	18.595900
2024-11-01 10:07:19.100	18.595900
2024-11-01 10:07:24.100	19.118900
2024-11-01 10:07:29.100	18.595900
2024-11-01 10:07:34.100	18.595900
2024-11-01 10:08:07.620	17.549900
2024-11-01 10:08:12.620	17.549900
2024-11-01 10:08:17.620	17.549900
2024-11-01 10:08:22.620	17.549900
2024-11-01 10:08:27.620	17.549900
2024-11-01 10:08:32.620	17.549900
2024-11-01 10:08:37.620	17.549900
2024-11-01 10:08:42.620	17.026900
2024-11-01 10:08:47.620	17.026900
2024-11-01 10:08:52.620	17.026900
2024-11-01 10:08:57.620	17.026900
2024-11-01 10:09:02.620	16.503900
2024-11-01 10:09:07.620	17.026900
2024-11-01 10:09:12.620	17.026900
2024-11-01 10:09:17.620	17.026900
2024-11-01 10:09:22.620	17.549900
2024-11-01 10:09:27.620	17.549900
2024-11-01 10:09:32.620	18.072900
2024-11-01 10:09:37.620	17.549900
2024-11-01 10:09:42.620	18.072900
2024-11-01 10:09:47.620	18.072900
2024-11-01 10:09:52.620	18.072900
2024-11-01 10:09:57.620	18.595900
2024-11-01 10:10:02.620	18.595900
2024-11-01 10:10:07.620	18.595900
2024-11-01 10:10:12.620	18.595900
2024-11-01 10:10:17.620	18.595900
2024-11-01 10:10:22.620	18.595900
2024-11-01 10:10:27.620	18.595900
2024-11-01 10:10:32.620	18.595900
2024-11-01 10:10:37.620	18.595900
2024-11-01 10:10:42.620	18.595900
2024-11-01 10:10:47.620	19.118900
2024-11-01 10:10:52.620	19.118900
2024-11-01 10:10:57.620	18.595900
2024-11-01 10:11:02.620	18.595900
2024-11-01 10:11:07.620	19.118900
2024-11-01 10:11:12.620	18.595900
2024-11-01 10:11:17.620	18.595900
2024-11-01 10:11:22.620	18.595900
2024-11-01 10:11:27.620	18.595900
2024-11-01 10:11:32.620	18.595900
2024-11-01 10:11:37.620	18.595900
2024-11-01 10:11:42.620	19.118900
2024-11-01 10:11:47.620	19.118900
2024-11-01 10:11:52.620	18.595900
2024-11-01 10:11:57.620	18.595900
2024-11-01 10:12:02.620	19.118900
2024-11-01 10:12:07.620	19.118900
2024-11-01 10:12:12.620	19.118900
2024-11-01 10:12:17.620	19.118900
2024-11-01 10:12:22.620	19.118900
2024-11-01 10:12:27.620	19.118900
2024-11-01 10:12:32.620	18.595900
2024-11-01 10:12:37.620	19.118900
2024-11-01 10:12:42.620	19.118900
2024-11-01 10:12:47.620	19.118900
2024-11-01 10:12:52.620	19.118900
2024-11-01 10:12:57.620	19.118900
2024-11-01 10:13:02.620	19.118900
2024-11-01 10:13:07.620	19.118900
2024-11-01 10:13:12.620	19.118900
2024-11-01 10:13:17.620	19.118900
2024-11-01 10:13:22.620	19.118900
2024-11-01 10:13:27.620	19.118900
2024-11-01 10:13:32.620	19.641900
2024-11-01 10:13:37.620	19.118900
2024-11-01 10:13:42.620	19.118900
2024-11-01 10:13:47.620	19.118900
2024-11-01 10:13:52.620	19.118900
2024-11-01 10:13:57.620	19.118900
2024-11-01 10:14:02.620	19.641900
2024-11-01 10:14:07.620	19.118900
2024-11-01 10:14:12.620	19.641900
2024-11-01 10:14:17.620	19.641900
2024-11-01 10:14:22.620	19.641900
2024-11-01 10:14:27.620	19.118900
2024-11-01 10:14:32.620	19.118900
2024-11-01 10:14:37.620	19.118900
2024-11-01 10:14:42.620	19.118900
2024-11-01 10:14:47.620	19.641900
2024-11-01 10:14:52.620	19.641900
2024-11-01 10:14:57.620	19.641900
2024-11-01 10:15:02.620	19.641900
2024-11-01 10:15:07.620	20.164900
2024-11-01 10:15:12.620	20.164900
2024-11-01 10:15:17.620	19.641900
2024-11-01 10:15:22.620	20.164900
2024-11-01 10:15:27.620	20.164900
2024-11-01 10:15:32.620	20.164900
2024-11-01 10:15:37.620	20.164900
2024-11-01 10:15:42.620	20.687900
2024-11-01 10:15:47.620	20.687900
2024-11-01 10:15:52.620	21.210900
2024-11-01 10:15:57.620	20.687900
2024-11-01 10:16:02.620	20.687900
2024-11-01 10:16:07.620	21.210900
2024-11-01 10:16:12.620	21.210900
2024-11-01 10:16:17.620	21.733900
2024-11-01 10:16:22.620	21.733900
2024-11-01 10:16:27.620	21.733900
2024-11-01 10:16:32.620	21.733900
2024-11-01 10:16:37.620	21.210900
2024-11-01 10:16:42.620	21.733900
2024-11-01 10:16:47.620	21.733900
2024-11-01 10:16:52.620	21.733900
2024-11-01 10:16:57.620	22.256900
2024-11-01 10:17:02.620	21.733900
2024-11-01 10:17:07.620	22.256900
2024-11-01 10:17:12.620	21.733900
2024-11-01 10:17:45.340	21.733900
2024-11-01 10:17:50.340	22.256900
2024-11-01 10:17:55.340	22.256900
2024-11-01 10:18:00.340	22.779900
2024-11-01 10:18:05.340	22.256900
2024-11-01 10:18:10.340	22.256900
2024-11-01 10:18:15.340	22.256900
2024-11-01 10:18:20.340	22.256900
2024-11-01 10:18:25.340	22.256900
2024-11-01 10:18:30.340	22.256900
2024-11-01 10:18:35.340	22.256900
2024-11-01 10:18:40.340	22.256900
2024-11-01 10:18:45.340	22.256900
2024-11-01 10:18:50.340	22.256900
2024-11-01 10:18:55.340	21.733900
2024-11-01 10:19:00.340	21.733900
2024-11-01 10:19:05.340	21.733900
2024-11-01 10:19:10.340	21.733900
2024-11-01 10:19:15.340	21.733900
2024-11-01 10:19:20.340	21.733900
2024-11-01 10:19:25.340	21.733900
2024-11-01 10:19:30.340	21.733900
2024-11-01 10:19:35.340	21.733900
2024-11-01 10:19:40.340	21.733900
2024-11-01 10:19:45.340	21.733900
2024-11-01 10:19:50.340	21.733900
2024-11-01 10:19:55.340	21.733900
2024-11-01 10:20:00.340	22.256900
2024-11-01 10:20:05.340	22.256900
2024-11-01 10:20:10.340	21.733900
2024-11-01 10:20:15.340	22.256900
2024-11-01 10:20:20.340	22.256900
2024-11-01 10:20:25.340	22.256900
2024-11-01 10:20:30.340	22.256900
2024-11-01 10:20:35.340	22.779900
2024-11-01 10:20:40.340	22.256900
2024-11-01 10:20:45.340	22.779900
2024-11-01 10:20:50.340	22.256900
2024-11-01 10:20:55.340	22.779900
2024-11-01 10:21:00.340	22.779900
2024-11-01 10:21:05.340	22.256900
2024-11-01 10:21:10.340	21.733900
2024-11-01 10:21:15.340	21.733900
2024-11-01 10:21:20.340	22.256900
2024-11-01 10:21:25.340	22.256900
2024-11-01 10:21:30.340	22.256900
2024-11-01 10:21:35.340	22.256900
2024-11-01 10:21:40.340	22.779900
2024-11-01 10:21:45.340	22.256900
2024-11-01 10:21:50.340	22.779900
2024-11-01 10:21:55.340	22.779900
2024-11-01 10:22:00.340	22.779900
2024-11-01 10:22:05.340	22.256900
2024-11-01 10:22:10.340	22.256900
2024-11-01 10:22:15.340	22.779900
2024-11-01 10:22:20.340	22.256900
2024-11-01 10:22:25.340	22.256900
2024-11-01 10:22:30.340	22.256900
2024-11-01 10:22:35.340	22.256900
2024-11-01 10:22:40.340	22.256900
2024-11-01 10:22:45.340	22.779900
2024-11-01 10:22:50.340	22.256900
2024-11-01 10:22:55.340	22.256900
2024-11-01 10:23:00.340	22.256900
2024-11-01 10:23:05.340	22.779900
2024-11-01 10:23:10.340	22.779900
2024-11-01 10:23:15.340	22.779900
2024-11-01 10:23:20.340	22.779900
2024-11-01 10:23:25.340	22.779900
2024-11-01 10:23:30.340	23.302900
2024-11-01 10:23:35.340	23.302900
2024-11-01 10:23:40.340	23.302900
2024-11-01 10:23:45.340	23.302900
2024-11-01 10:23:50.340	23.825900
2024-11-01 10:23:55.340	23.825900
2024-11-01 10:24:00.340	23.302900
2024-11-01 10:24:05.340	23.825900
2024-11-01 10:24:10.340	23.825900
2024-11-01 10:24:15.340	23.825900
2024-11-01 10:24:20.340	23.825900
2024-11-01 10:24:25.340	24.348900
2024-11-01 10:24:30.340	24.348900
2024-11-01 10:24:35.340	24.348900
2024-11-01 10:24:40.340	24.348900
2024-11-01 10:24:45.340	24.871900
2024-11-01 10:24:50.340	24.871900
2024-11-01 10:24:55.340	24.871900
2024-11-01 10:25:00.340	24.871900
2024-11-01 10:25:05.340	24.871900
2024-11-01 10:25:10.340	25.394900
2024-11-01 10:25:15.340	25.394900
2024-11-01 10:25:20.340	25.394900
2024-11-01 10:25:25.340	25.394900
2024-11-01 10:25:30.340	25.917900
2024-11-01 10:25:35.340	25.917900
2024-11-01 10:25:40.340	25.917900
2024-11-01 10:25:45.340	25.394900
2024-11-01 10:25:50.340	25.917900
2024-11-01 10:25:55.340	25.917900
2024-11-01 10:26:00.340	25.917900
2024-11-01 10:26:05.340	25.917900
2024-11-01 10:26:10.340	25.917900
2024-11-01 10:26:15.340	25.917900
2024-11-01 10:26:20.340	25.917900
2024-11-01 10:26:25.340	25.917900
2024-11-01 10:26:30.340	26.440900
2024-11-01 10:26:35.340	25.917900
2024-11-01 10:26:40.340	26.440900
2024-11-01 10:26:45.340	25.917900
2024-11-01 10:26:50.340	25.917900
2024-11-01 10:27:25.830	25.917900
2024-11-01 10:27:30.830	26.440900
2024-11-01 10:27:35.830	26.440900
2024-11-01 10:27:40.830	26.440900
2024-11-01 10:27:45.830	26.440900
2024-11-01 10:27:50.830	26.440900
2024-11-01 10:27:55.830	26.440900
2024-11-01 10:28:00.830	26.440900
2024-11-01 10:28:05.830	26.440900
2024-11-01 10:28:10.830	26.440900
2024-11-01 10:28:15.830	26.440900
2024-11-01 10:28:20.830	26.440900
2024-11-01 10:28:25.830	26.440900
2024-11-01 10:28:30.830	26.440900
2024-11-01 10:28:35.830	25.917900
2024-11-01 10:28:40.830	25.917900
2024-11-01 10:28:45.830	25.917900
2024-11-01 10:28:50.830	25.917900
2024-11-01 10:28:55.830	25.917900
2024-11-01 10:29:00.830	25.394900
2024-11-01 10:29:05.830	25.394900
2024-11-01 10:29:10.830	25.917900
2024-11-01 10:29:15.830	25.394900
2024-11-01 10:29:20.830	25.394900
2024-11-01 10:29:25.830	25.394900
2024-11-01 10:29:30.830	25.394900
2024-11-01 10:29:35.830	25.394900
2024-11-01 10:29:40.830	25.394900
2024-11-01 10:29:45.830	25.394900
2024-11-01 10:29:50.830	25.394900
2024-11-01 10:29:55.830	25.394900
2024-11-01 10:30:00.830	25.394900
2024-11-01 10:30:05.830	24.871900
2024-11-01 10:30:10.830	24.871900
2024-11-01 10:30:15.830	24.871900
2024-11-01 10:30:20.830	24.871900
2024-11-01 10:30:25.830	24.871900
2024-11-01 10:30:30.830	24.871900
2024-11-01 10:30:35.830	24.871900
2024-11-01 10:30:40.830	24.871900
2024-11-01 10:30:45.830	24.871900
2024-11-01 10:30:50.830	25.394900
2024-11-01 10:30:55.830	24.871900
2024-11-01 10:31:00.830	24.871900
2024-11-01 10:31:05.830	24.871900
2024-11-01 10:31:10.830	24.871900
2024-11-01 10:31:15.830	24.871900
2024-11-01 10:31:20.830	24.871900
2024-11-01 10:31:25.830	24.871900
2024-11-01 10:31:30.830	24.871900
2024-11-01 10:31:35.830	24.871900
2024-11-01 10:31:40.830	24.871900
2024-11-01 10:31:45.830	24.871900
2024-11-01 10:31:50.830	24.871900
2024-11-01 10:31:55.830	24.871900
2024-11-01 10:32:00.830	25.394900
2024-11-01 10:32:05.830	24.871900
2024-11-01 10:32:10.830	24.871900
2024-11-01 10:32:15.830	24.871900
2024-11-01 10:32:20.830	24.871900
2024-11-01 10:32:25.830	24.871900
2024-11-01 10:32:30.830	24.871900
2024-11-01 10:32:35.830	24.871900
2024-11-01 10:32:40.830	24.871900
2024-11-01 10:32:45.830	25.394900
2024-11-01 10:32:50.830	24.871900
2024-11-01 10:32:55.830	25.394900
2024-11-01 10:33:00.830	25.394900
2024-11-01 10:33:05.830	25.394900
2024-11-01 10:33:10.830	25.394900
2024-11-01 10:33:15.830	25.394900
2024-11-01 10:33:20.830	25.394900
2024-11-01 10:33:25.830	25.917900
2024-11-01 10:33:30.830	26.440900
2024-11-01 10:33:35.830	25.917900
2024-11-01 10:33:40.830	25.917900
2024-11-01 10:33:45.830	25.917900
2024-11-01 10:33:50.830	25.917900
2024-11-01 10:33:55.830	26.440900
2024-11-01 10:34:00.830	26.440900
2024-11-01 10:34:05.830	26.440900
2024-11-01 10:34:10.830	26.963900
2024-11-01 10:34:15.830	26.963900
2024-11-01 10:34:20.830	26.963900
2024-11-01 10:34:25.830	26.963900
2024-11-01 10:34:30.830	27.486900
2024-11-01 10:34:35.830	28.009900
2024-11-01 10:34:40.830	27.486900
2024-11-01 10:34:45.830	28.009900
2024-11-01 10:34:50.830	27.486900
2024-11-01 10:34:55.830	27.486900
2024-11-01 10:35:00.830	27.486900
2024-11-01 10:35:05.830	27.486900
2024-11-01 10:35:10.830	27.486900
2024-11-01 10:35:15.830	28.009900
2024-11-01 10:35:20.830	27.486900
2024-11-01 10:35:25.830	28.009900
2024-11-01 10:35:30.830	28.009900
2024-11-01 10:35:35.830	28.009900
2024-11-01 10:35:40.830	28.009900
2024-11-01 10:35:45.830	28.009900
2024-11-01 10:35:50.830	28.009900
2024-11-01 10:35:55.830	27.486900
2024-11-01 10:36:00.830	28.009900
2024-11-01 10:36:05.830	27.486900
2024-11-01 10:36:10.830	28.009900
2024-11-01 10:36:15.830	28.009900
2024-11-01 10:36:20.830	27.486900
2024-11-01 10:36:25.830	27.486900
2024-11-01 10:36:30.830	28.009900
2024-11-01 10:37:04.350	26.963900
2024-11-01 10:37:09.350	28.009900
2024-11-01 10:37:14.350	27.486900
2024-11-01 10:37:19.350	28.009900
2024-11-01 10:37:24.350	28.009900
2024-11-01 10:37:29.350	27.486900
2024-11-01 10:37:34.350	27.486900
2024-11-01 10:37:39.350	27.486900
2024-11-01 10:37:44.350	27.486900
2024-11-01 10:37:49.350	26.963900
2024-11-01 10:37:54.350	26.963900
2024-11-01 10:37:59.350	27.486900
2024-11-01 10:38:04.350	27.486900
2024-11-01 10:38:09.350	28.009900
2024-11-01 10:38:14.350	28.009900
2024-11-01 10:38:19.350	27.486900
2024-11-01 10:38:24.350	27.486900
2024-11-01 10:38:29.350	27.486900
2024-11-01 10:38:34.350	27.486900
2024-11-01 10:38:39.350	27.486900
2024-11-01 10:38:44.350	27.486900
2024-11-01 10:38:49.350	27.486900
2024-11-01 10:38:54.350	28.009900
2024-11-01 10:38:59.350	28.009900
2024-11-01 10:39:04.350	28.009900
2024-11-01 10:39:09.350	28.009900
2024-11-01 10:39:14.350	28.532900
2024-11-01 10:39:19.350	28.009900
2024-11-01 10:39:24.350	28.009900
2024-11-01 10:39:29.350	28.009900
2024-11-01 10:39:34.350	28.532900
2024-11-01 10:39:39.350	28.532900
2024-11-01 10:39:44.350	28.532900
2024-11-01 10:39:49.350	28.532900
2024-11-01 10:39:54.350	28.532900
2024-11-01 10:39:59.350	29.055900
2024-11-01 10:40:04.350	29.055900
2024-11-01 10:40:09.350	29.055900
2024-11-01 10:40:14.350	29.055900
2024-11-01 10:40:19.350	29.055900
2024-11-01 10:40:24.350	29.055900
2024-11-01 10:40:29.350	29.578900
2024-11-01 10:40:34.350	29.055900
2024-11-01 10:40:39.350	29.055900
2024-11-01 10:40:44.350	29.578900
2024-11-01 10:40:49.350	29.578900
2024-11-01 10:40:54.350	30.101900
2024-11-01 10:40:59.350	29.578900
2024-11-01 10:41:04.350	30.101900
2024-11-01 10:41:09.350	30.101900
2024-11-01 10:41:14.350	30.624900
2024-11-01 10:41:19.350	30.101900
2024-11-01 10:41:24.350	30.624900
2024-11-01 10:41:29.350	30.101900
2024-11-01 10:41:34.350	30.624900
2024-11-01 10:41:39.350	30.624900
2024-11-01 10:41:44.350	30.624900
2024-11-01 10:41:49.350	31.147900
2024-11-01 10:41:54.350	31.147900
2024-11-01 10:41:59.350	31.147900
2024-11-01 10:42:04.350	31.670900
2024-11-01 10:42:09.350	31.147900
2024-11-01 10:42:14.350	31.670900
2024-11-01 10:42:19.350	31.670900
2024-11-01 10:42:24.350	31.670900
2024-11-01 10:42:29.350	31.670900
2024-11-01 10:42:34.350	31.670900
2024-11-01 10:42:39.350	32.193900
2024-11-01 10:42:44.350	32.193900
2024-11-01 10:42:49.350	32.716900
2024-11-01 10:42:54.350	32.193900
2024-11-01 10:42:59.350	32.193900
2024-11-01 10:43:04.350	32.716900
2024-11-01 10:43:09.350	33.239900
2024-11-01 10:43:14.350	33.239900
2024-11-01 10:43:19.350	33.762900
2024-11-01 10:43:24.350	33.762900
2024-11-01 10:43:29.350	34.285900
2024-11-01 10:43:34.350	34.285900
2024-11-01 10:43:39.350	34.285900
2024-11-01 10:43:44.350	34.285900
2024-11-01 10:43:49.350	34.808900
2024-11-01 10:43:54.350	34.808900
2024-11-01 10:43:59.350	35.331900
2024-11-01 10:44:04.350	35.331900
2024-11-01 10:44:09.350	35.331900
2024-11-01 10:44:14.350	35.854900
2024-11-01 10:44:19.350	35.331900
2024-11-01 10:44:24.350	35.331900
2024-11-01 10:44:29.350	35.854900
2024-11-01 10:44:34.350	35.854900
2024-11-01 10:44:39.350	35.331900
2024-11-01 10:44:44.350	35.331900
2024-11-01 10:44:49.350	35.331900
2024-11-01 10:44:54.350	34.808900
2024-11-01 10:44:59.350	35.331900
2024-11-01 10:45:04.350	35.331900
2024-11-01 10:45:09.350	35.331900
2024-11-01 10:45:14.350	35.331900
2024-11-01 10:45:19.350	34.808900
2024-11-01 10:45:24.350	34.808900
2024-11-01 10:45:29.350	34.285900
2024-11-01 10:45:34.350	34.285900
2024-11-01 10:45:39.350	34.285900
2024-11-01 10:45:44.350	34.285900
2024-11-01 10:45:49.350	33.762900
2024-11-01 10:45:54.350	33.762900
2024-11-01 10:45:59.350	33.239900
2024-11-01 10:46:04.350	33.239900
2024-11-01 10:46:09.350	32.716900
2024-11-01 10:46:50.450	30.624900
2024-11-01 10:46:55.450	31.147900
2024-11-01 10:47:00.450	31.147900
2024-11-01 10:47:05.450	30.624900
2024-11-01 10:47:10.450	30.624900
2024-11-01 10:47:15.450	30.101900
2024-11-01 10:47:20.450	30.101900
2024-11-01 10:47:25.450	29.578900
2024-11-01 10:47:30.450	29.578900
2024-11-01 10:47:35.450	29.578900
2024-11-01 10:47:40.450	29.578900
2024-11-01 10:47:45.450	29.055900
2024-11-01 10:47:50.450	28.532900
2024-11-01 10:47:55.450	28.532900
2024-11-01 10:48:00.450	28.532900
2024-11-01 10:48:05.450	29.055900
2024-11-01 10:48:10.450	29.055900
2024-11-01 10:48:15.450	29.055900
2024-11-01 10:48:20.450	29.055900
2024-11-01 10:48:25.450	29.055900
2024-11-01 10:48:30.450	28.532900
2024-11-01 10:48:35.450	29.055900
2024-11-01 10:48:40.450	29.055900
2024-11-01 10:48:45.450	28.532900
2024-11-01 10:48:50.450	28.532900
2024-11-01 10:48:55.450	28.009900
2024-11-01 10:49:00.450	28.009900
2024-11-01 10:49:05.450	28.532900
2024-11-01 10:49:10.450	28.532900
2024-11-01 10:49:15.450	28.009900
2024-11-01 10:49:20.450	28.009900
2024-11-01 10:49:25.450	27.486900
2024-11-01 10:49:30.450	28.009900
2024-11-01 10:49:35.450	28.009900
2024-11-01 10:49:40.450	27.486900
2024-11-01 10:49:45.450	27.486900
2024-11-01 10:49:50.450	28.009900
2024-11-01 10:49:55.450	28.009900
2024-11-01 10:50:00.450	28.009900
2024-11-01 10:50:05.450	27.486900
2024-11-01 10:50:10.450	27.486900
2024-11-01 10:50:15.450	26.963900
2024-11-01 10:50:20.450	26.963900
2024-11-01 10:50:25.450	26.963900
2024-11-01 10:50:30.450	26.963900
2024-11-01 10:50:35.450	26.963900
2024-11-01 10:50:40.450	26.963900
2024-11-01 10:50:45.450	25.917900
2024-11-01 10:50:50.450	26.440900
2024-11-01 10:50:55.450	26.440900
2024-11-01 10:51:00.450	25.917900
2024-11-01 10:51:05.450	25.917900
2024-11-01 10:51:10.450	25.917900
2024-11-01 10:51:15.450	25.394900
2024-11-01 10:51:20.450	24.871900
2024-11-01 10:51:25.450	24.871900
2024-11-01 10:51:30.450	24.871900
2024-11-01 10:51:35.450	24.871900
2024-11-01 10:51:40.450	24.348900
2024-11-01 10:51:45.450	24.348900
2024-11-01 10:51:50.450	24.348900
2024-11-01 10:51:55.450	24.348900
2024-11-01 10:52:00.450	24.871900
2024-11-01 10:52:05.450	24.871900
2024-11-01 10:52:10.450	24.871900
2024-11-01 10:52:15.450	24.871900
2024-11-01 10:52:20.450	24.871900
2024-11-01 10:52:25.450	25.394900
2024-11-01 10:52:30.450	25.394900
2024-11-01 10:52:35.450	25.917900
2024-11-01 10:52:40.450	25.917900
2024-11-01 10:52:45.450	26.440900
2024-11-01 10:52:50.450	26.963900
2024-11-01 10:52:55.450	26.963900
2024-11-01 10:53:00.450	27.486900
2024-11-01 10:53:05.450	27.486900
2024-11-01 10:53:10.450	28.009900
2024-11-01 10:53:15.450	28.532900
2024-11-01 10:53:20.450	28.532900
2024-11-01 10:53:25.450	29.055900
2024-11-01 10:53:30.450	29.578900
2024-11-01 10:53:35.450	29.578900
2024-11-01 10:53:40.450	30.101900
2024-11-01 10:53:45.450	30.101900
2024-11-01 10:53:50.450	30.101900
2024-11-01 10:53:55.450	30.624900
2024-11-01 10:54:00.450	30.624900
2024-11-01 10:54:05.450	30.624900
2024-11-01 10:54:10.450	30.624900
2024-11-01 10:54:15.450	31.147900
2024-11-01 10:54:20.450	31.147900
2024-11-01 10:54:25.450	31.670900
2024-11-01 10:54:30.450	32.193900
2024-11-01 10:54:35.450	32.193900
2024-11-01 10:54:40.450	32.193900
2024-11-01 10:54:45.450	32.193900
2024-11-01 10:54:50.450	32.193900
2024-11-01 10:54:55.450	32.193900
2024-11-01 10:55:00.450	32.716900
2024-11-01 10:55:05.450	32.716900
2024-11-01 10:55:10.450	32.716900
2024-11-01 10:55:15.450	32.716900
2024-11-01 10:55:20.450	32.716900
2024-11-01 10:55:25.450	32.716900
2024-11-01 10:55:30.450	32.193900
2024-11-01 10:55:35.450	32.193900
2024-11-01 10:55:40.450	32.193900
2024-11-01 10:55:45.450	32.193900
2024-11-01 10:55:50.450	31.670900
2024-11-01 10:55:55.450	31.147900
2024-11-01 10:56:31.080	29.055900
2024-11-01 10:56:36.080	29.578900
2024-11-01 10:56:41.080	29.578900
2024-11-01 10:56:46.080	29.055900
2024-11-01 10:56:51.080	28.532900
2024-11-01 10:56:56.080	28.009900
2024-11-01 10:57:01.080	28.532900
2024-11-01 10:57:06.080	27.486900
2024-11-01 10:57:11.080	28.009900
2024-11-01 10:57:16.080	28.009900
2024-11-01 10:57:21.080	27.486900
2024-11-01 10:57:26.080	27.486900
2024-11-01 10:57:31.080	27.486900
2024-11-01 10:57:36.080	27.486900
2024-11-01 10:57:41.080	26.963900
2024-11-01 10:57:46.080	26.963900
2024-11-01 10:57:51.080	26.440900
2024-11-01 10:57:56.080	26.440900
2024-11-01 10:58:01.080	25.917900
2024-11-01 10:58:06.080	25.917900
2024-11-01 10:58:11.080	25.917900
2024-11-01 10:58:16.080	25.917900
2024-11-01 10:58:21.080	25.917900
2024-11-01 10:58:26.080	25.917900
2024-11-01 10:58:31.080	25.394900
2024-11-01 10:58:36.080	25.394900
2024-11-01 10:58:41.080	24.871900
2024-11-01 10:58:46.080	24.871900
2024-11-01 10:58:51.080	25.394900
2024-11-01 10:58:56.080	24.871900
2024-11-01 10:59:01.080	25.394900
2024-11-01 10:59:06.080	24.871900
2024-11-01 10:59:11.080	24.871900
2024-11-01 10:59:16.080	25.394900
2024-11-01 10:59:21.080	25.917900
2024-11-01 10:59:26.080	25.917900
2024-11-01 10:59:31.080	25.917900
2024-11-01 10:59:36.080	25.917900
2024-11-01 10:59:41.080	25.917900
2024-11-01 10:59:46.080	25.917900
2024-11-01 10:59:51.080	25.917900
2024-11-01 10:59:56.080	25.917900
2024-11-01 11:00:01.080	25.917900
2024-11-01 11:00:06.080	25.917900
2024-11-01 11:00:11.080	26.440900
2024-11-01 11:00:16.080	26.963900
2024-11-01 11:00:21.080	26.963900
2024-11-01 11:00:26.080	26.963900
2024-11-01 11:00:31.080	26.963900
2024-11-01 11:00:36.080	27.486900
2024-11-01 11:00:41.080	27.486900
2024-11-01 11:00:46.080	28.009900
2024-11-01 11:00:51.080	28.009900
2024-11-01 11:00:56.080	28.532900
2024-11-01 11:01:01.080	28.532900
2024-11-01 11:01:06.080	28.532900
2024-11-01 11:01:11.080	29.055900
2024-11-01 11:01:16.080	29.055900
2024-11-01 11:01:21.080	29.055900
2024-11-01 11:01:26.080	29.055900
2024-11-01 11:01:31.080	29.578900
2024-11-01 11:01:36.080	29.055900
2024-11-01 11:01:41.080	29.578900
2024-11-01 11:01:46.080	29.055900
2024-11-01 11:01:51.080	29.055900
2024-11-01 11:01:56.080	29.055900
2024-11-01 11:02:01.080	29.055900
2024-11-01 11:02:06.080	29.055900
2024-11-01 11:02:11.080	29.055900
2024-11-01 11:02:16.080	28.532900
2024-11-01 11:02:21.080	28.532900
2024-11-01 11:02:26.080	28.009900
2024-11-01 11:02:31.080	27.486900
2024-11-01 11:02:36.080	27.486900
2024-11-01 11:02:41.080	26.963900
2024-11-01 11:02:46.080	26.963900
2024-11-01 11:02:51.080	26.440900
2024-11-01 11:02:56.080	26.440900
2024-11-01 11:03:01.080	25.917900
2024-11-01 11:03:06.080	25.917900
2024-11-01 11:03:11.080	25.394900
2024-11-01 11:03:16.080	25.917900
2024-11-01 11:03:21.080	25.394900
2024-11-01 11:03:26.080	25.394900
2024-11-01 11:03:31.080	25.394900
2024-11-01 11:03:36.080	25.394900
2024-11-01 11:03:41.080	25.394900
2024-11-01 11:03:46.080	25.917900
2024-11-01 11:03:51.080	25.394900
2024-11-01 11:03:56.080	25.394900
2024-11-01 11:04:01.080	25.394900
2024-11-01 11:04:06.080	24.871900
2024-11-01 11:04:11.080	24.871900
2024-11-01 11:04:16.080	24.871900
2024-11-01 11:04:21.080	25.394900
2024-11-01 11:04:26.080	24.871900
2024-11-01 11:04:31.080	24.871900
2024-11-01 11:04:36.080	24.871900
2024-11-01 11:04:41.080	24.871900
2024-11-01 11:04:46.080	24.871900
2024-11-01 11:04:51.080	24.348900
2024-11-01 11:04:56.080	24.348900
2024-11-01 11:05:01.080	24.348900
2024-11-01 11:05:06.080	24.348900
2024-11-01 11:05:11.080	24.348900
2024-11-01 11:05:16.080	24.348900
2024-11-01 11:05:21.080	24.348900
2024-11-01 11:05:26.080	24.348900
2024-11-01 11:05:31.080	24.348900
2024-11-01 11:05:36.080	23.825900
2024-11-01 11:06:07.280	23.302900
2024-11-01 11:06:12.280	23.825900
2024-11-01 11:06:17.280	23.302900
2024-11-01 11:06:22.280	23.302900
2024-11-01 11:06:27.280	22.779900
2024-11-01 11:06:32.280	22.779900
2024-11-01 11:06:37.280	22.256900
2024-11-01 11:06:42.280	22.779900
2024-11-01 11:06:47.280	22.256900
2024-11-01 11:06:52.280	22.256900
2024-11-01 11:06:57.280	22.779900
2024-11-01 11:07:02.280	22.256900
2024-11-01 11:07:07.280	22.256900
2024-11-01 11:07:12.280	22.256900
2024-11-01 11:07:17.280	22.256900
2024-11-01 11:07:22.280	22.256900
2024-11-01 11:07:27.280	21.733900
2024-11-01 11:07:32.280	21.210900
2024-11-01 11:07:37.280	21.210900
2024-11-01 11:07:42.280	21.210900
2024-11-01 11:07:47.280	21.210900
2024-11-01 11:07:52.280	21.210900
2024-11-01 11:07:57.280	21.210900
2024-11-01 11:08:02.280	20.687900
2024-11-01 11:08:07.280	20.687900
2024-11-01 11:08:12.280	21.210900
2024-11-01 11:08:17.280	21.210900
2024-11-01 11:08:22.280	21.210900
2024-11-01 11:08:27.280	20.687900
2024-11-01 11:08:32.280	20.687900
2024-11-01 11:08:37.280	20.164900
2024-11-01 11:08:42.280	20.687900
2024-11-01 11:08:47.280	20.164900
2024-11-01 11:08:52.280	19.641900
2024-11-01 11:08:57.280	19.118900
2024-11-01 11:09:02.280	19.641900
2024-11-01 11:09:07.280	19.641900
2024-11-01 11:09:12.280	19.118900
2024-11-01 11:09:17.280	19.641900
2024-11-01 11:09:22.280	19.641900
2024-11-01 11:09:27.280	19.118900
2024-11-01 11:09:32.280	19.118900
2024-11-01 11:09:37.280	19.118900
2024-11-01 11:09:42.280	19.641900
2024-11-01 11:09:47.280	19.641900
2024-11-01 11:09:52.280	20.164900
2024-11-01 11:09:57.280	19.641900
2024-11-01 11:10:02.280	19.641900
2024-11-01 11:10:07.280	20.164900
2024-11-01 11:10:12.280	20.164900
2024-11-01 11:10:17.280	20.164900
2024-11-01 11:10:22.280	20.164900
2024-11-01 11:10:27.280	20.687900
2024-11-01 11:10:32.280	20.164900
2024-11-01 11:10:37.280	20.164900
2024-11-01 11:10:42.280	20.164900
2024-11-01 11:10:47.280	20.164900
2024-11-01 11:10:52.280	20.687900
2024-11-01 11:10:57.280	20.687900
2024-11-01 11:11:02.280	20.687900
2024-11-01 11:11:07.280	20.687900
2024-11-01 11:11:12.280	20.687900
2024-11-01 11:11:17.280	20.164900
2024-11-01 11:11:22.280	20.164900
2024-11-01 11:11:27.280	20.164900
2024-11-01 11:11:32.280	20.164900
2024-11-01 11:11:37.280	19.641900
2024-11-01 11:11:42.280	19.641900
2024-11-01 11:11:47.280	19.641900
2024-11-01 11:11:52.280	19.641900
2024-11-01 11:11:57.280	19.641900
2024-11-01 11:12:02.280	19.641900
2024-11-01 11:12:07.280	19.118900
2024-11-01 11:12:12.280	19.118900
2024-11-01 11:12:17.280	19.118900
2024-11-01 11:12:22.280	19.118900
2024-11-01 11:12:27.280	19.118900
2024-11-01 11:12:32.280	19.118900
2024-11-01 11:12:37.280	18.595900
2024-11-01 11:12:42.280	18.595900
2024-11-01 11:12:47.280	19.118900
2024-11-01 11:12:52.280	19.118900
2024-11-01 11:12:57.280	19.118900
2024-11-01 11:13:02.280	18.595900
2024-11-01 11:13:07.280	18.072900
2024-11-01 11:13:12.280	18.595900
2024-11-01 11:13:17.280	18.072900
2024-11-01 11:13:22.280	18.072900
2024-11-01 11:13:27.280	17.549900
2024-11-01 11:13:32.280	17.549900
2024-11-01 11:13:37.280	17.549900
2024-11-01 11:13:42.280	17.549900
2024-11-01 11:13:47.280	17.026900
2024-11-01 11:13:52.280	16.503900
2024-11-01 11:13:57.280	16.503900
2024-11-01 11:14:02.280	16.503900
2024-11-01 11:14:07.280	15.980900
2024-11-01 11:14:12.280	16.503900
2024-11-01 11:14:17.280	16.503900
2024-11-01 11:14:22.280	15.980900
2024-11-01 11:14:27.280	16.503900
2024-11-01 11:14:32.280	16.503900
2024-11-01 11:14:37.280	16.503900
2024-11-01 11:14:42.280	16.503900
2024-11-01 11:14:47.280	16.503900
2024-11-01 11:14:52.280	16.503900
2024-11-01 11:14:57.280	16.503900
2024-11-01 11:15:02.280	17.026900
2024-11-01 11:15:07.280	17.026900
2024-11-01 11:15:12.280	17.026900
2024-11-01 11:15:54.060	17.026900
2024-11-01 11:15:59.060	18.072900
2024-11-01 11:16:04.060	18.072900
2024-11-01 11:16:09.060	18.072900
2024-11-01 11:16:14.060	18.072900
2024-11-01 11:16:19.060	17.549900
2024-11-01 11:16:24.060	17.549900
2024-11-01 11:16:29.060	17.549900
2024-11-01 11:16:34.060	17.026900
2024-11-01 11:16:39.060	16.503900
2024-11-01 11:16:44.060	16.503900
2024-11-01 11:16:49.060	16.503900
2024-11-01 11:16:54.060	15.457900
2024-11-01 11:16:59.060	15.457900
2024-11-01 11:17:04.060	15.457900
2024-11-01 11:17:09.060	15.457900
2024-11-01 11:17:14.060	14.934900
2024-11-01 11:17:19.060	14.411900
2024-11-01 11:17:24.060	14.411900
2024-11-01 11:17:29.060	14.411900
2024-11-01 11:17:34.060	14.411900
2024-11-01 11:17:39.060	14.411900
2024-11-01 11:17:44.060	13.888900
2024-11-01 11:17:49.060	13.888900
2024-11-01 11:17:54.060	13.888900
2024-11-01 11:17:59.060	13.888900
2024-11-01 11:18:04.060	13.365900
2024-11-01 11:18:09.060	13.888900
2024-11-01 11:18:14.060	13.365900
2024-11-01 11:18:19.060	13.888900
2024-11-01 11:18:24.060	13.888900
2024-11-01 11:18:29.060	14.411900
2024-11-01 11:18:34.060	14.411900
2024-11-01 11:18:39.060	14.411900
2024-11-01 11:18:44.060	14.934900
2024-11-01 11:18:49.060	14.411900
2024-11-01 11:18:54.060	14.934900
2024-11-01 11:18:59.060	14.934900
2024-11-01 11:19:04.060	14.934900
2024-11-01 11:19:09.060	14.934900
2024-11-01 11:19:14.060	15.457900
2024-11-01 11:19:19.060	15.457900
2024-11-01 11:19:24.060	15.457900
2024-11-01 11:19:29.060	15.457900
2024-11-01 11:19:34.060	15.457900
2024-11-01 11:19:39.060	15.457900
2024-11-01 11:19:44.060	15.457900
2024-11-01 11:19:49.060	15.457900
2024-11-01 11:19:54.060	15.980900
2024-11-01 11:19:59.060	15.980900
2024-11-01 11:20:04.060	15.980900
2024-11-01 11:20:09.060	15.980900
2024-11-01 11:20:14.060	16.503900
2024-11-01 11:20:19.060	16.503900
2024-11-01 11:20:24.060	16.503900
2024-11-01 11:20:29.060	15.980900
2024-11-01 11:20:34.060	16.503900
2024-11-01 11:20:39.060	16.503900
2024-11-01 11:20:44.060	15.980900
2024-11-01 11:20:49.060	15.980900
2024-11-01 11:20:54.060	15.980900
2024-11-01 11:20:59.060	15.980900
2024-11-01 11:21:04.060	15.980900
2024-11-01 11:21:09.060	15.980900
2024-11-01 11:21:14.060	15.457900
2024-11-01 11:21:19.060	15.980900
2024-11-01 11:21:24.060	15.457900
2024-11-01 11:21:29.060	15.457900
2024-11-01 11:21:34.060	15.457900
2024-11-01 11:21:39.060	15.457900
2024-11-01 11:21:44.060	14.934900
2024-11-01 11:21:49.060	14.934900
2024-11-01 11:21:54.060	14.934900
2024-11-01 11:21:59.060	14.934900
2024-11-01 11:22:04.060	15.457900
2024-11-01 11:22:09.060	14.934900
2024-11-01 11:22:14.060	14.411900
2024-11-01 11:22:19.060	14.411900
2024-11-01 11:22:24.060	14.411900
2024-11-01 11:22:29.060	14.411900
2024-11-01 11:22:34.060	14.411900
2024-11-01 11:22:39.060	14.411900
2024-11-01 11:22:44.060	14.411900
2024-11-01 11:22:49.060	13.888900
2024-11-01 11:22:54.060	13.888900
2024-11-01 11:22:59.060	13.888900
2024-11-01 11:23:04.060	14.411900
2024-11-01 11:23:09.060	13.888900
2024-11-01 11:23:14.060	13.365900
2024-11-01 11:23:19.060	13.888900
2024-11-01 11:23:24.060	13.888900
2024-11-01 11:23:29.060	13.888900
2024-11-01 11:23:34.060	13.888900
2024-11-01 11:23:39.060	13.365900
2024-11-01 11:23:44.060	13.365900
2024-11-01 11:23:49.060	13.365900
2024-11-01 11:23:54.060	13.365900
2024-11-01 11:23:59.060	13.365900
2024-11-01 11:24:04.060	13.365900
2024-11-01 11:24:09.060	13.888900
2024-11-01 11:24:14.060	13.888900
2024-11-01 11:24:19.060	13.365900
2024-11-01 11:24:24.060	13.365900
2024-11-01 11:24:29.060	13.365900
2024-11-01 11:24:34.060	13.365900
2024-11-01 11:24:39.060	13.365900
2024-11-01 11:24:44.060	13.365900
2024-11-01 11:24:49.060	12.842900
2024-11-01 11:24:54.060	12.842900
2024-11-01 11:24:59.060	13.365900
2024-11-01 11:25:36.360	12.842900
2024-11-01 11:25:41.360	13.888900
2024-11-01 11:25:46.360	13.888900
2024-11-01 11:25:51.360	13.365900
2024-11-01 11:25:56.360	13.888900
2024-11-01 11:26:01.360	13.888900
2024-11-01 11:26:06.360	13.888900
2024-11-01 11:26:11.360	13.888900
2024-11-01 11:26:16.360	14.411900
2024-11-01 11:26:21.360	14.411900
2024-11-01 11:26:26.360	14.934900
2024-11-01 11:26:31.360	14.934900
2024-11-01 11:26:36.360	14.411900
2024-11-01 11:26:41.360	14.934900
2024-11-01 11:26:46.360	14.934900
2024-11-01 11:26:51.360	15.457900
2024-11-01 11:26:56.360	14.934900
2024-11-01 11:27:01.360	15.457900
2024-11-01 11:27:06.360	15.457900
2024-11-01 11:27:11.360	15.457900
2024-11-01 11:27:16.360	15.457900
2024-11-01 11:27:21.360	15.980900
2024-11-01 11:27:26.360	15.457900
2024-11-01 11:27:31.360	15.980900
2024-11-01 11:27:36.360	16.503900
2024-11-01 11:27:41.360	16.503900
2024-11-01 11:27:46.360	16.503900
2024-11-01 11:27:51.360	16.503900
2024-11-01 11:27:56.360	16.503900
2024-11-01 11:28:01.360	17.026900
2024-11-01 11:28:06.360	17.026900
2024-11-01 11:28:11.360	17.026900
2024-11-01 11:28:16.360	16.503900
2024-11-01 11:28:21.360	16.503900
2024-11-01 11:28:26.360	16.503900
2024-11-01 11:28:31.360	17.026900
2024-11-01 11:28:36.360	17.026900
2024-11-01 11:28:41.360	16.503900
2024-11-01 11:28:46.360	17.026900
2024-11-01 11:28:51.360	16.503900
2024-11-01 11:28:56.360	17.026900
2024-11-01 11:29:01.360	17.026900
2024-11-01 11:29:06.360	17.026900
2024-11-01 11:29:11.360	17.549900
2024-11-01 11:29:16.360	17.026900
2024-11-01 11:29:21.360	17.549900
2024-11-01 11:29:26.360	17.026900
2024-11-01 11:29:31.360	17.026900
2024-11-01 11:29:36.360	17.026900
2024-11-01 11:29:41.360	16.503900
2024-11-01 11:29:46.360	17.026900
2024-11-01 11:29:51.360	17.026900
2024-11-01 11:29:56.360	16.503900
2024-11-01 11:30:01.360	16.503900
2024-11-01 11:30:06.360	16.503900
2024-11-01 11:30:11.360	16.503900
2024-11-01 11:30:16.360	16.503900
2024-11-01 11:30:21.360	16.503900
2024-11-01 11:30:26.360	16.503900
2024-11-01 11:30:31.360	16.503900
2024-11-01 11:30:36.360	16.503900
2024-11-01 11:30:41.360	16.503900
2024-11-01 11:30:46.360	17.026900
2024-11-01 11:30:51.360	16.503900
2024-11-01 11:30:56.360	16.503900
2024-11-01 11:31:01.360	16.503900
2024-11-01 11:31:06.360	16.503900
2024-11-01 11:31:11.360	16.503900
2024-11-01 11:31:16.360	16.503900
2024-11-01 11:31:21.360	15.980900
2024-11-01 11:31:26.360	16.503900
2024-11-01 11:31:31.360	16.503900
2024-11-01 11:31:36.360	16.503900
2024-11-01 11:31:41.360	16.503900
2024-11-01 11:31:46.360	16.503900
2024-11-01 11:31:51.360	16.503900
2024-11-01 11:31:56.360	16.503900
2024-11-01 11:32:01.360	16.503900
2024-11-01 11:32:06.360	15.980900
2024-11-01 11:32:11.360	16.503900
2024-11-01 11:32:16.360	15.980900
2024-11-01 11:32:21.360	15.980900
2024-11-01 11:32:26.360	16.503900
2024-11-01 11:32:31.360	16.503900
2024-11-01 11:32:36.360	15.980900
2024-11-01 11:32:41.360	15.980900
2024-11-01 11:32:46.360	15.980900
2024-11-01 11:32:51.360	16.503900
2024-11-01 11:32:56.360	15.980900
2024-11-01 11:33:01.360	16.503900
2024-11-01 11:33:06.360	16.503900
2024-11-01 11:33:11.360	15.980900
2024-11-01 11:33:16.360	16.503900
2024-11-01 11:33:21.360	16.503900
2024-11-01 11:33:26.360	17.026900
2024-11-01 11:33:31.360	17.026900
2024-11-01 11:33:36.360	17.026900
2024-11-01 11:33:41.360	17.026900
2024-11-01 11:33:46.360	17.026900
2024-11-01 11:33:51.360	17.026900
2024-11-01 11:33:56.360	17.026900
2024-11-01 11:34:01.360	17.026900
2024-11-01 11:34:06.360	17.549900
2024-11-01 11:34:11.360	17.549900
2024-11-01 11:34:16.360	17.549900
2024-11-01 11:34:21.360	18.072900
2024-11-01 11:34:26.360	18.595900
2024-11-01 11:34:31.360	18.595900
2024-11-01 11:34:36.360	18.595900
2024-11-01 11:34:41.360	18.595900
2024-11-01 11:35:22.260	18.595900
2024-11-01 11:35:27.260	19.641900
2024-11-01 11:35:32.260	19.641900
2024-11-01 11:35:37.260	19.641900
2024-11-01 11:35:42.260	19.641900
2024-11-01 11:35:47.260	19.118900
2024-11-01 11:35:52.260	19.641900
2024-11-01 11:35:57.260	19.641900
2024-11-01 11:36:02.260	19.641900
2024-11-01 11:36:07.260	19.641900
2024-11-01 11:36:12.260	19.641900
2024-11-01 11:36:17.260	19.641900
2024-11-01 11:36:22.260	19.118900
2024-11-01 11:36:27.260	19.118900
2024-11-01 11:36:32.260	19.118900
2024-11-01 11:36:37.260	18.595900
2024-11-01 11:36:42.260	18.595900
2024-11-01 11:36:47.260	18.595900
2024-11-01 11:36:52.260	18.072900
2024-11-01 11:36:57.260	17.549900
2024-11-01 11:37:02.260	17.549900
2024-11-01 11:37:07.260	17.549900
2024-11-01 11:37:12.260	17.549900
2024-11-01 11:37:17.260	17.549900
2024-11-01 11:37:22.260	17.026900
2024-11-01 11:37:27.260	17.549900
2024-11-01 11:37:32.260	17.026900
2024-11-01 11:37:37.260	17.026900
2024-11-01 11:37:42.260	17.026900
2024-11-01 11:37:47.260	16.503900
2024-11-01 11:37:52.260	16.503900
2024-11-01 11:37:57.260	17.026900
2024-11-01 11:38:02.260	17.026900
2024-11-01 11:38:07.260	17.026900
2024-11-01 11:38:12.260	17.026900
2024-11-01 11:38:17.260	17.026900
2024-11-01 11:38:22.260	16.503900
2024-11-01 11:38:27.260	16.503900
2024-11-01 11:38:32.260	16.503900
2024-11-01 11:38:37.260	15.980900
2024-11-01 11:38:42.260	15.980900
2024-11-01 11:38:47.260	15.457900
2024-11-01 11:38:52.260	15.457900
2024-11-01 11:38:57.260	14.934900
2024-11-01 11:39:02.260	14.934900
2024-11-01 11:39:07.260	14.934900
2024-11-01 11:39:12.260	14.934900
2024-11-01 11:39:17.260	14.934900
2024-11-01 11:39:22.260	14.934900
2024-11-01 11:39:27.260	14.934900
2024-11-01 11:39:32.260	14.934900
2024-11-01 11:39:37.260	14.934900
2024-11-01 11:39:42.260	14.934900
2024-11-01 11:39:47.260	14.934900
2024-11-01 11:39:52.260	14.934900
2024-11-01 11:39:57.260	14.934900
2024-11-01 11:40:02.260	15.457900
2024-11-01 11:40:07.260	15.457900
2024-11-01 11:40:12.260	15.980900
2024-11-01 11:40:17.260	15.457900
2024-11-01 11:40:22.260	15.980900
2024-11-01 11:40:27.260	16.503900
2024-11-01 11:40:32.260	17.549900
2024-11-01 11:40:37.260	17.549900
2024-11-01 11:40:42.260	17.549900
2024-11-01 11:40:47.260	18.072900
2024-11-01 11:40:52.260	18.072900
2024-11-01 11:40:57.260	19.118900
2024-11-01 11:41:02.260	19.118900
2024-11-01 11:41:07.260	19.641900
2024-11-01 11:41:12.260	20.164900
2024-11-01 11:41:17.260	20.687900
2024-11-01 11:41:22.260	20.687900
2024-11-01 11:41:27.260	20.687900
2024-11-01 11:41:32.260	20.687900
2024-11-01 11:41:37.260	20.164900
2024-11-01 11:41:42.260	20.164900
2024-11-01 11:41:47.260	19.641900
2024-11-01 11:41:52.260	19.641900
2024-11-01 11:41:57.260	19.641900
2024-11-01 11:42:02.260	19.641900
2024-11-01 11:42:07.260	20.164900
2024-11-01 11:42:12.260	20.687900
2024-11-01 11:42:17.260	20.687900
2024-11-01 11:42:22.260	20.687900
2024-11-01 11:42:27.260	20.687900
2024-11-01 11:42:32.260	20.687900
2024-11-01 11:42:37.260	20.687900
2024-11-01 11:42:42.260	20.687900
2024-11-01 11:42:47.260	20.687900
2024-11-01 11:42:52.260	20.687900
2024-11-01 11:42:57.260	21.210900
2024-11-01 11:43:02.260	21.733900
2024-11-01 11:43:07.260	22.256900
2024-11-01 11:43:12.260	23.302900
2024-11-01 11:43:17.260	23.302900
2024-11-01 11:43:22.260	23.302900
2024-11-01 11:43:27.260	23.302900
2024-11-01 11:43:32.260	22.779900
2024-11-01 11:43:37.260	22.779900
2024-11-01 11:43:42.260	22.779900
2024-11-01 11:43:47.260	22.256900
2024-11-01 11:43:52.260	22.256900
2024-11-01 11:43:57.260	21.733900
2024-11-01 11:44:02.260	21.733900
2024-11-01 11:44:07.260	21.210900
2024-11-01 11:44:12.260	21.210900
2024-11-01 11:44:17.260	20.687900
2024-11-01 11:44:22.260	20.164900
2024-11-01 11:44:27.260	20.164900
2024-11-01 11:45:04.200	18.595900
2024-11-01 11:45:09.200	19.118900
2024-11-01 11:45:14.200	18.595900
2024-11-01 11:45:19.200	18.595900
2024-11-01 11:45:24.200	18.072900
2024-11-01 11:45:29.200	18.072900
2024-11-01 11:45:34.200	18.072900
2024-11-01 11:45:39.200	18.595900
2024-11-01 11:45:44.200	18.595900
2024-11-01 11:45:49.200	18.595900
2024-11-01 11:45:54.200	18.072900
2024-11-01 11:45:59.200	17.549900
2024-11-01 11:46:04.200	17.549900
2024-11-01 11:46:09.200	17.549900
2024-11-01 11:46:14.200	17.549900
2024-11-01 11:46:19.200	17.549900
2024-11-01 11:46:24.200	17.549900
2024-11-01 11:46:29.200	17.026900
2024-11-01 11:46:34.200	17.026900
2024-11-01 11:46:39.200	17.026900
2024-11-01 11:46:44.200	16.503900
2024-11-01 11:46:49.200	16.503900
2024-11-01 11:46:54.200	16.503900
2024-11-01 11:46:59.200	16.503900
2024-11-01 11:47:04.200	16.503900
2024-11-01 11:47:09.200	15.980900
2024-11-01 11:47:14.200	16.503900
2024-11-01 11:47:19.200	15.980900
2024-11-01 11:47:24.200	15.980900
2024-11-01 11:47:29.200	15.457900
2024-11-01 11:47:34.200	15.980900
2024-11-01 11:47:39.200	16.503900
2024-11-01 11:47:44.200	16.503900
2024-11-01 11:47:49.200	16.503900
2024-11-01 11:47:54.200	17.026900
2024-11-01 11:47:59.200	17.549900
2024-11-01 11:48:04.200	17.026900
2024-11-01 11:48:09.200	16.503900
2024-11-01 11:48:14.200	16.503900
2024-11-01 11:48:19.200	15.980900
2024-11-01 11:48:24.200	15.980900
2024-11-01 11:48:29.200	15.457900
2024-11-01 11:48:34.200	15.457900
2024-11-01 11:48:39.200	14.934900
2024-11-01 11:48:44.200	14.411900
2024-11-01 11:48:49.200	13.888900
2024-11-01 11:48:54.200	13.365900
2024-11-01 11:48:59.200	13.365900
2024-11-01 11:49:04.200	13.888900
2024-11-01 11:49:09.200	13.365900
2024-11-01 11:49:14.200	13.365900
2024-11-01 11:49:19.200	12.842900
2024-11-01 11:49:24.200	13.365900
2024-11-01 11:49:29.200	13.365900
2024-11-01 11:49:34.200	12.842900
2024-11-01 11:49:39.200	12.842900
2024-11-01 11:49:44.200	12.842900
2024-11-01 11:49:49.200	12.319900
2024-11-01 11:49:54.200	12.319900
2024-11-01 11:49:59.200	12.319900
2024-11-01 11:50:04.200	12.319900
2024-11-01 11:50:09.200	11.796900
2024-11-01 11:50:14.200	11.796900
2024-11-01 11:50:19.200	12.319900
2024-11-01 11:50:24.200	12.319900
2024-11-01 11:50:29.200	11.796900
2024-11-01 11:50:34.200	11.796900
2024-11-01 11:50:39.200	11.273900
2024-11-01 11:50:44.200	11.796900
2024-11-01 11:50:49.200	11.796900
2024-11-01 11:50:54.200	11.796900
2024-11-01 11:50:59.200	11.796900
2024-11-01 11:51:04.200	11.796900
2024-11-01 11:51:09.200	12.319900
2024-11-01 11:51:14.200	12.319900
2024-11-01 11:51:19.200	12.319900
2024-11-01 11:51:24.200	12.319900
2024-11-01 11:51:29.200	12.842900
2024-11-01 11:51:34.200	12.842900
2024-11-01 11:51:39.200	12.842900
2024-11-01 11:51:44.200	12.842900
2024-11-01 11:51:49.200	12.842900
2024-11-01 11:51:54.200	12.842900
2024-11-01 11:51:59.200	13.365900
2024-11-01 11:52:04.200	12.842900
2024-11-01 11:52:09.200	13.365900
2024-11-01 11:52:14.200	13.888900
2024-11-01 11:52:19.200	13.365900
2024-11-01 11:52:24.200	13.888900
2024-11-01 11:52:29.200	13.888900
2024-11-01 11:52:34.200	14.411900
2024-11-01 11:52:39.200	14.411900
2024-11-01 11:52:44.200	14.411900
2024-11-01 11:52:49.200	14.411900
2024-11-01 11:52:54.200	13.888900
2024-11-01 11:52:59.200	13.365900
2024-11-01 11:53:04.200	13.365900
2024-11-01 11:53:09.200	13.365900
2024-11-01 11:53:14.200	12.842900
2024-11-01 11:53:19.200	12.319900
2024-11-01 11:53:24.200	11.796900
2024-11-01 11:53:29.200	11.796900
2024-11-01 11:53:34.200	11.273900
2024-11-01 11:53:39.200	11.273900
2024-11-01 11:53:44.200	11.273900
2024-11-01 11:53:49.200	11.273900
2024-11-01 11:53:54.200	11.273900
2024-11-01 11:53:59.200	11.273900
2024-11-01 11:54:04.200	10.750900
2024-11-01 11:54:09.200	10.750900
2024-11-01 11:54:50.110	9.704900
2024-11-01 11:54:55.110	10.227900
2024-11-01 11:55:00.110	10.227900
2024-11-01 11:55:05.110	10.227900
2024-11-01 11:55:10.110	10.750900
2024-11-01 11:55:15.110	10.227900
2024-11-01 11:55:20.110	10.750900
2024-11-01 11:55:25.110	10.750900
2024-11-01 11:55:30.110	10.227900
2024-11-01 11:55:35.110	10.227900
2024-11-01 11:55:40.110	10.227900
2024-11-01 11:55:45.110	10.227900
2024-11-01 11:55:50.110	10.227900
2024-11-01 11:55:55.110	10.750900
2024-11-01 11:56:00.110	10.227900
2024-11-01 11:56:05.110	10.750900
2024-11-01 11:56:10.110	10.750900
2024-11-01 11:56:15.110	10.227900
2024-11-01 11:56:20.110	10.750900
2024-11-01 11:56:25.110	10.750900
2024-11-01 11:56:30.110	10.227900
2024-11-01 11:56:35.110	10.227900
2024-11-01 11:56:40.110	10.227900
2024-11-01 11:56:45.110	10.227900
2024-11-01 11:56:50.110	9.704900
2024-11-01 11:56:55.110	9.181900
2024-11-01 11:57:00.110	9.704900
2024-11-01 11:57:05.110	9.704900
2024-11-01 11:57:10.110	10.227900
2024-11-01 11:57:15.110	10.227900
2024-11-01 11:57:20.110	9.704900
2024-11-01 11:57:25.110	10.227900
2024-11-01 11:57:30.110	10.227900
2024-11-01 11:57:35.110	9.704900
2024-11-01 11:57:40.110	9.704900
2024-11-01 11:57:45.110	9.704900
2024-11-01 11:57:50.110	9.704900
2024-11-01 11:57:55.110	9.181900
2024-11-01 11:58:00.110	9.181900
2024-11-01 11:58:05.110	9.704900
2024-11-01 11:58:10.110	9.704900
2024-11-01 11:58:15.110	9.181900
2024-11-01 11:58:20.110	9.181900
2024-11-01 11:58:25.110	9.181900
2024-11-01 11:58:30.110	9.181900
2024-11-01 11:58:35.110	9.181900
2024-11-01 11:58:40.110	9.704900
2024-11-01 11:58:45.110	9.181900
2024-11-01 11:58:50.110	9.181900
2024-11-01 11:58:55.110	9.181900
2024-11-01 11:59:00.110	9.181900
2024-11-01 11:59:05.110	8.658900
2024-11-01 11:59:10.110	8.658900
2024-11-01 11:59:15.110	8.658900
2024-11-01 11:59:20.110	8.658900
2024-11-01 11:59:25.110	8.135900
2024-11-01 11:59:30.110	8.135900
2024-11-01 11:59:35.110	8.135900
2024-11-01 11:59:40.110	8.135900
2024-11-01 11:59:45.110	7.612900
2024-11-01 11:59:50.110	8.135900
2024-11-01 11:59:55.110	8.135900
2024-11-01 12:00:00.110	7.612900
2024-11-01 12:00:05.110	7.612900
2024-11-01 12:00:10.110	7.612900
2024-11-01 12:00:15.110	7.612900
2024-11-01 12:00:20.110	7.612900
2024-11-01 12:00:25.110	7.612900
2024-11-01 12:00:30.110	7.612900
2024-11-01 12:00:35.110	7.612900
2024-11-01 12:00:40.110	7.612900
2024-11-01 12:00:45.110	7.612900
2024-11-01 12:00:50.110	7.612900
2024-11-01 12:00:55.110	7.612900
2024-11-01 12:01:00.110	7.612900
2024-11-01 12:01:05.110	7.612900
2024-11-01 12:01:10.110	7.612900
2024-11-01 12:01:15.110	7.612900
2024-11-01 12:01:20.110	7.612900
2024-11-01 12:01:25.110	8.135900
2024-11-01 12:01:30.110	8.135900
2024-11-01 12:01:35.110	8.135900
2024-11-01 12:01:40.110	8.135900
2024-11-01 12:01:45.110	8.658900
2024-11-01 12:01:50.110	8.135900
2024-11-01 12:01:55.110	8.658900
2024-11-01 12:02:00.110	8.658900
2024-11-01 12:02:05.110	8.135900
2024-11-01 12:02:10.110	8.658900
2024-11-01 12:02:15.110	8.658900
2024-11-01 12:02:20.110	8.658900
2024-11-01 12:02:25.110	9.181900
2024-11-01 12:02:30.110	9.181900
2024-11-01 12:02:35.110	9.181900
2024-11-01 12:02:40.110	9.704900
2024-11-01 12:02:45.110	9.181900
2024-11-01 12:02:50.110	9.181900
2024-11-01 12:02:55.110	9.181900
2024-11-01 12:03:00.110	9.181900
2024-11-01 12:03:05.110	9.181900
2024-11-01 12:03:10.110	9.704900
2024-11-01 12:03:15.110	9.704900
2024-11-01 12:03:20.110	9.181900
2024-11-01 12:03:25.110	9.181900
2024-11-01 12:03:30.110	9.181900
2024-11-01 12:03:35.110	9.704900
2024-11-01 12:03:40.110	9.704900
2024-11-01 12:03:45.110	9.181900
2024-11-01 12:03:50.110	9.704900
2024-11-01 12:03:55.110	9.704900
2024-11-01 12:04:34.590	8.658900
2024-11-01 12:04:39.590	9.181900
2024-11-01 12:04:44.590	9.181900
2024-11-01 12:04:49.590	9.181900
2024-11-01 12:04:54.590	9.181900
2024-11-01 12:04:59.590	8.658900
2024-11-01 12:05:04.590	8.658900
2024-11-01 12:05:09.590	8.658900
2024-11-01 12:05:14.590	8.658900
2024-11-01 12:05:19.590	9.181900
2024-11-01 12:05:24.590	8.658900
2024-11-01 12:05:29.590	8.658900
2024-11-01 12:05:34.590	8.658900
2024-11-01 12:05:39.590	8.658900
2024-11-01 12:05:44.590	8.135900
2024-11-01 12:05:49.590	8.135900
2024-11-01 12:05:54.590	8.658900
2024-11-01 12:05:59.590	8.135900
2024-11-01 12:06:04.590	8.135900
2024-11-01 12:06:09.590	8.135900
2024-11-01 12:06:14.590	8.135900
2024-11-01 12:06:19.590	8.658900
2024-11-01 12:06:24.590	8.135900
2024-11-01 12:06:29.590	8.135900
2024-11-01 12:06:34.590	8.135900
2024-11-01 12:06:39.590	8.135900
2024-11-01 12:06:44.590	8.135900
2024-11-01 12:06:49.590	8.658900
2024-11-01 12:06:54.590	8.135900
2024-11-01 12:06:59.590	8.658900
2024-11-01 12:07:04.590	8.658900
2024-11-01 12:07:09.590	8.135900
2024-11-01 12:07:14.590	8.135900
2024-11-01 12:07:19.590	8.135900
2024-11-01 12:07:24.590	8.135900
2024-11-01 12:07:29.590	8.135900
2024-11-01 12:07:34.590	8.135900
2024-11-01 12:07:39.590	8.135900
2024-11-01 12:07:44.590	8.135900
2024-11-01 12:07:49.590	8.135900
2024-11-01 12:07:54.590	7.612900
2024-11-01 12:07:59.590	7.612900
2024-11-01 12:08:04.590	8.135900
2024-11-01 12:08:09.590	7.612900
2024-11-01 12:08:14.590	7.612900
2024-11-01 12:08:19.590	7.612900
2024-11-01 12:08:24.590	7.612900
2024-11-01 12:08:29.590	8.135900
2024-11-01 12:08:34.590	7.612900
2024-11-01 12:08:39.590	7.612900
2024-11-01 12:08:44.590	8.135900
2024-11-01 12:08:49.590	7.612900
2024-11-01 12:08:54.590	8.135900
2024-11-01 12:08:59.590	8.135900
2024-11-01 12:09:04.590	8.135900
2024-11-01 12:09:09.590	8.135900
2024-11-01 12:09:14.590	8.135900
2024-11-01 12:09:19.590	8.135900
2024-11-01 12:09:24.590	8.135900
2024-11-01 12:09:29.590	8.135900
2024-11-01 12:09:34.590	8.135900
2024-11-01 12:09:39.590	7.612900
2024-11-01 12:09:44.590	8.135900
2024-11-01 12:09:49.590	8.135900
2024-11-01 12:09:54.590	8.135900
2024-11-01 12:09:59.590	8.135900
2024-11-01 12:10:04.590	8.135900
2024-11-01 12:10:09.590	8.135900
2024-11-01 12:10:14.590	8.135900
2024-11-01 12:10:19.590	8.135900
2024-11-01 12:10:24.590	8.135900
2024-11-01 12:10:29.590	8.135900
2024-11-01 12:10:34.590	8.135900
2024-11-01 12:10:39.590	8.135900
2024-11-01 12:10:44.590	8.135900
2024-11-01 12:10:49.590	8.135900
2024-11-01 12:10:54.590	8.135900
2024-11-01 12:10:59.590	8.135900
2024-11-01 12:11:04.590	8.135900
2024-11-01 12:11:09.590	8.135900
2024-11-01 12:11:14.590	8.658900
2024-11-01 12:11:19.590	8.658900
2024-11-01 12:11:24.590	8.135900
2024-11-01 12:11:29.590	8.658900
2024-11-01 12:11:34.590	9.181900
2024-11-01 12:11:39.590	9.181900
2024-11-01 12:11:44.590	9.181900
2024-11-01 12:11:49.590	8.658900
2024-11-01 12:11:54.590	9.181900
2024-11-01 12:11:59.590	8.658900
2024-11-01 12:12:04.590	8.658900
2024-11-01 12:12:09.590	8.658900
2024-11-01 12:12:14.590	8.658900
2024-11-01 12:12:19.590	8.658900
2024-11-01 12:12:24.590	9.181900
2024-11-01 12:12:29.590	8.658900
2024-11-01 12:12:34.590	8.658900
2024-11-01 12:12:39.590	9.181900
2024-11-01 12:12:44.590	8.658900
2024-11-01 12:12:49.590	8.658900
2024-11-01 12:12:54.590	8.658900
2024-11-01 12:12:59.590	8.658900
2024-11-01 12:13:04.590	8.658900
2024-11-01 12:13:09.590	8.135900
2024-11-01 12:13:14.590	8.135900
2024-11-01 12:13:19.590	8.658900
2024-11-01 12:13:24.590	8.135900
2024-11-01 12:13:29.590	8.658900
2024-11-01 12:13:34.590	8.135900
2024-11-01 12:13:39.590	8.658900
2024-11-01 12:14:15.810	7.612900
2024-11-01 12:14:20.810	8.135900
2024-11-01 12:14:25.810	8.135900
2024-11-01 12:14:30.810	8.135900
2024-11-01 12:14:35.810	8.135900
2024-11-01 12:14:40.810	8.135900
2024-11-01 12:14:45.810	8.135900
2024-11-01 12:14:50.810	8.135900
2024-11-01 12:14:55.810	7.612900
2024-11-01 12:15:00.810	7.612900
2024-11-01 12:15:05.810	7.612900
2024-11-01 12:15:10.810	7.612900
2024-11-01 12:15:15.810	7.089900
2024-11-01 12:15:20.810	7.612900
2024-11-01 12:15:25.810	7.612900
2024-11-01 12:15:30.810	7.612900
2024-11-01 12:15:35.810	7.089900
2024-11-01 12:15:40.810	7.089900
2024-11-01 12:15:45.810	7.612900
2024-11-01 12:15:50.810	7.089900
2024-11-01 12:15:55.810	7.089900
2024-11-01 12:16:00.810	7.089900
2024-11-01 12:16:05.810	7.089900
2024-11-01 12:16:10.810	7.089900
2024-11-01 12:16:15.810	7.612900
2024-11-01 12:16:20.810	7.089900
2024-11-01 12:16:25.810	7.089900
2024-11-01 12:16:30.810	7.089900
2024-11-01 12:16:35.810	7.089900
2024-11-01 12:16:40.810	7.089900
2024-11-01 12:16:45.810	7.089900
2024-11-01 12:16:50.810	7.089900
2024-11-01 12:16:55.810	7.089900
2024-11-01 12:17:00.810	7.089900
2024-11-01 12:17:05.810	7.089900
2024-11-01 12:17:10.810	7.089900
2024-11-01 12:17:15.810	7.612900
2024-11-01 12:17:20.810	7.612900
2024-11-01 12:17:25.810	7.612900
2024-11-01 12:17:30.810	7.612900
2024-11-01 12:17:35.810	7.612900
2024-11-01 12:17:40.810	7.612900
2024-11-01 12:17:45.810	7.612900
2024-11-01 12:17:50.810	7.612900
2024-11-01 12:17:55.810	8.135900
2024-11-01 12:18:00.810	7.612900
2024-11-01 12:18:05.810	8.135900
2024-11-01 12:18:10.810	8.135900
2024-11-01 12:18:15.810	8.135900
2024-11-01 12:18:20.810	8.135900
2024-11-01 12:18:25.810	8.135900
2024-11-01 12:18:30.810	8.135900
2024-11-01 12:18:35.810	8.135900
2024-11-01 12:18:40.810	8.135900
2024-11-01 12:18:45.810	8.135900
2024-11-01 12:18:50.810	8.135900
2024-11-01 12:18:55.810	8.658900
2024-11-01 12:19:00.810	8.658900
2024-11-01 12:19:05.810	8.658900
2024-11-01 12:19:10.810	8.658900
2024-11-01 12:19:15.810	8.135900
2024-11-01 12:19:20.810	8.658900
2024-11-01 12:19:25.810	8.658900
2024-11-01 12:19:30.810	8.658900
2024-11-01 12:19:35.810	8.658900
2024-11-01 12:19:40.810	8.658900
2024-11-01 12:19:45.810	8.658900
2024-11-01 12:19:50.810	8.658900
2024-11-01 12:19:55.810	8.658900
2024-11-01 12:20:00.810	8.658900
2024-11-01 12:20:05.810	8.658900
2024-11-01 12:20:10.810	9.181900
2024-11-01 12:20:15.810	8.658900
2024-11-01 12:20:20.810	8.135900
2024-11-01 12:20:25.810	8.658900
2024-11-01 12:20:30.810	8.135900
2024-11-01 12:20:35.810	8.135900
2024-11-01 12:20:40.810	8.135900
2024-11-01 12:20:45.810	8.135900
2024-11-01 12:20:50.810	8.135900
2024-11-01 12:20:55.810	7.612900
2024-11-01 12:21:00.810	8.135900
2024-11-01 12:21:05.810	8.135900
2024-11-01 12:21:10.810	7.612900
2024-11-01 12:21:15.810	7.612900
2024-11-01 12:21:20.810	7.612900
2024-11-01 12:21:25.810	7.612900
2024-11-01 12:21:30.810	7.612900
2024-11-01 12:21:35.810	7.612900
2024-11-01 12:21:40.810	8.135900
2024-11-01 12:21:45.810	7.612900
2024-11-01 12:21:50.810	7.612900
2024-11-01 12:21:55.810	7.612900
2024-11-01 12:22:00.810	7.612900
2024-11-01 12:22:05.810	7.612900
2024-11-01 12:22:10.810	7.612900
2024-11-01 12:22:15.810	7.612900
2024-11-01 12:22:20.810	7.612900
2024-11-01 12:22:25.810	7.089900
2024-11-01 12:22:30.810	7.612900
2024-11-01 12:22:35.810	7.612900
2024-11-01 12:22:40.810	7.612900
2024-11-01 12:22:45.810	7.089900
2024-11-01 12:22:50.810	7.612900
2024-11-01 12:22:55.810	7.612900
2024-11-01 12:23:00.810	7.612900
2024-11-01 12:23:05.810	7.612900
2024-11-01 12:23:10.810	7.089900
2024-11-01 12:23:15.810	7.612900
2024-11-01 12:23:20.810	8.135900
2024-11-01 12:24:01.890	7.612900
2024-11-01 12:24:06.890	8.135900
2024-11-01 12:24:11.890	8.658900
2024-11-01 12:24:16.890	8.135900
2024-11-01 12:24:21.890	8.658900
2024-11-01 12:24:26.890	8.658900
2024-11-01 12:24:31.890	8.658900
2024-11-01 12:24:36.890	8.658900
2024-11-01 12:24:41.890	8.658900
2024-11-01 12:24:46.890	9.181900
2024-11-01 12:24:51.890	9.181900
2024-11-01 12:24:56.890	8.658900
2024-11-01 12:25:01.890	9.181900
2024-11-01 12:25:06.890	9.181900
2024-11-01 12:25:11.890	9.181900
2024-11-01 12:25:16.890	9.181900
2024-11-01 12:25:21.890	9.181900
2024-11-01 12:25:26.890	9.181900
2024-11-01 12:25:31.890	9.181900
2024-11-01 12:25:36.890	9.181900
2024-11-01 12:25:41.890	9.181900
2024-11-01 12:25:46.890	9.181900
2024-11-01 12:25:51.890	9.181900
2024-11-01 12:25:56.890	9.181900
2024-11-01 12:26:01.890	9.181900
2024-11-01 12:26:06.890	9.181900
2024-11-01 12:26:11.890	9.181900
2024-11-01 12:26:16.890	9.181900
2024-11-01 12:26:21.890	9.181900
2024-11-01 12:26:26.890	9.181900
2024-11-01 12:26:31.890	9.181900
2024-11-01 12:26:36.890	9.181900
2024-11-01 12:26:41.890	9.181900
2024-11-01 12:26:46.890	8.658900
2024-11-01 12:26:51.890	9.181900
2024-11-01 12:26:56.890	9.181900
2024-11-01 12:27:01.890	9.181900
2024-11-01 12:27:06.890	9.181900
2024-11-01 12:27:11.890	9.181900
2024-11-01 12:27:16.890	9.181900
2024-11-01 12:27:21.890	8.658900
2024-11-01 12:27:26.890	8.658900
2024-11-01 12:27:31.890	8.658900
2024-11-01 12:27:36.890	8.658900
2024-11-01 12:27:41.890	8.658900
2024-11-01 12:27:46.890	8.135900
2024-11-01 12:27:51.890	8.658900
2024-11-01 12:27:56.890	9.181900
2024-11-01 12:28:01.890	8.658900
2024-11-01 12:28:06.890	8.658900
2024-11-01 12:28:11.890	8.135900
2024-11-01 12:28:16.890	8.135900
2024-11-01 12:28:21.890	8.135900
2024-11-01 12:28:26.890	8.135900
2024-11-01 12:28:31.890	8.658900
2024-11-01 12:28:36.890	8.135900
2024-11-01 12:28:41.890	8.658900
2024-11-01 12:28:46.890	8.658900
2024-11-01 12:28:51.890	8.135900
2024-11-01 12:28:56.890	8.135900
2024-11-01 12:29:01.890	8.135900
2024-11-01 12:29:06.890	8.135900
2024-11-01 12:29:11.890	8.135900
2024-11-01 12:29:16.890	8.135900
2024-11-01 12:29:21.890	7.612900
2024-11-01 12:29:26.890	7.612900
2024-11-01 12:29:31.890	7.612900
2024-11-01 12:29:36.890	7.612900
2024-11-01 12:29:41.890	7.612900
2024-11-01 12:29:46.890	7.612900
2024-11-01 12:29:51.890	7.612900
2024-11-01 12:29:56.890	7.089900
2024-11-01 12:30:01.890	7.612900
2024-11-01 12:30:06.890	7.089900
2024-11-01 12:30:11.890	7.612900
2024-11-01 12:30:16.890	7.612900
2024-11-01 12:30:21.890	7.612900
2024-11-01 12:30:26.890	7.612900
2024-11-01 12:30:31.890	7.612900
2024-11-01 12:30:36.890	7.612900
2024-11-01 12:30:41.890	7.612900
2024-11-01 12:30:46.890	7.612900
2024-11-01 12:30:51.890	7.612900
2024-11-01 12:30:56.890	7.612900
2024-11-01 12:31:01.890	7.612900
2024-11-01 12:31:06.890	7.612900
2024-11-01 12:31:11.890	7.612900
2024-11-01 12:31:16.890	7.612900
2024-11-01 12:31:21.890	7.612900
2024-11-01 12:31:26.890	7.612900
2024-11-01 12:31:31.890	7.612900
2024-11-01 12:31:36.890	8.135900
2024-11-01 12:31:41.890	8.135900
2024-11-01 12:31:46.890	7.612900
2024-11-01 12:31:51.890	7.612900
2024-11-01 12:31:56.890	8.135900
2024-11-01 12:32:01.890	8.135900
2024-11-01 12:32:06.890	8.135900
2024-11-01 12:32:11.890	8.135900
2024-11-01 12:32:16.890	8.135900
2024-11-01 12:32:21.890	8.135900
2024-11-01 12:32:26.890	8.135900
2024-11-01 12:32:31.890	8.135900
2024-11-01 12:32:36.890	8.135900
2024-11-01 12:32:41.890	8.135900
2024-11-01 12:32:46.890	8.658900
2024-11-01 12:32:51.890	8.658900
2024-11-01 12:32:56.890	9.181900
2024-11-01 12:33:01.890	9.181900
2024-11-01 12:33:06.890	9.181900
2024-11-01 12:33:42.010	9.704900
2024-11-01 12:33:47.010	10.227900
2024-11-01 12:33:52.010	10.227900
2024-11-01 12:33:57.010	10.227900
2024-11-01 12:34:02.010	9.704900
2024-11-01 12:34:07.010	10.227900
2024-11-01 12:34:12.010	10.227900
2024-11-01 12:34:17.010	10.227900
2024-11-01 12:34:22.010	10.227900
2024-11-01 12:34:27.010	10.227900
2024-11-01 12:34:32.010	10.227900
2024-11-01 12:34:37.010	10.750900
2024-11-01 12:34:42.010	10.227900
2024-11-01 12:34:47.010	10.227900
2024-11-01 12:34:52.010	10.227900
2024-11-01 12:34:57.010	10.227900
2024-11-01 12:35:02.010	10.227900
2024-11-01 12:35:07.010	10.227900
2024-11-01 12:35:12.010	9.704900
2024-11-01 12:35:17.010	10.227900
2024-11-01 12:35:22.010	10.227900
2024-11-01 12:35:27.010	9.704900
2024-11-01 12:35:32.010	9.704900
2024-11-01 12:35:37.010	9.181900
2024-11-01 12:35:42.010	9.181900
2024-11-01 12:35:47.010	9.704900
2024-11-01 12:35:52.010	9.704900
2024-11-01 12:35:57.010	9.704900
2024-11-01 12:36:02.010	9.704900
2024-11-01 12:36:07.010	9.704900
2024-11-01 12:36:12.010	9.704900
2024-11-01 12:36:17.010	9.704900
2024-11-01 12:36:22.010	9.704900
2024-11-01 12:36:27.010	9.181900
2024-11-01 12:36:32.010	8.658900
2024-11-01 12:36:37.010	8.658900
2024-11-01 12:36:42.010	8.658900
2024-11-01 12:36:47.010	8.658900
2024-11-01 12:36:52.010	8.658900
2024-11-01 12:36:57.010	8.658900
2024-11-01 12:37:02.010	9.181900
2024-11-01 12:37:07.010	8.658900
2024-11-01 12:37:12.010	8.658900
2024-11-01 12:37:17.010	9.181900
2024-11-01 12:37:22.010	8.658900
2024-11-01 12:37:27.010	8.658900
2024-11-01 12:37:32.010	8.658900
2024-11-01 12:37:37.010	9.181900
2024-11-01 12:37:42.010	9.181900
2024-11-01 12:37:47.010	9.181900
2024-11-01 12:37:52.010	9.181900
2024-11-01 12:37:57.010	9.181900
2024-11-01 12:38:02.010	9.181900
2024-11-01 12:38:07.010	8.658900
2024-11-01 12:38:12.010	8.658900
2024-11-01 12:38:17.010	8.658900
2024-11-01 12:38:22.010	8.135900
2024-11-01 12:38:27.010	8.135900
2024-11-01 12:38:32.010	8.135900
2024-11-01 12:38:37.010	8.135900
2024-11-01 12:38:42.010	8.135900
2024-11-01 12:38:47.010	8.135900
2024-11-01 12:38:52.010	8.658900
2024-11-01 12:38:57.010	8.658900
2024-11-01 12:39:02.010	8.135900
2024-11-01 12:39:07.010	8.658900
2024-11-01 12:39:12.010	8.135900
2024-11-01 12:39:17.010	8.658900
2024-11-01 12:39:22.010	8.658900
2024-11-01 12:39:27.010	8.658900
2024-11-01 12:39:32.010	8.658900
2024-11-01 12:39:37.010	9.181900
2024-11-01 12:39:42.010	9.181900
2024-11-01 12:39:47.010	9.181900
2024-11-01 12:39:52.010	8.658900
2024-11-01 12:39:57.010	8.658900
2024-11-01 12:40:02.010	8.658900
2024-11-01 12:40:07.010	9.181900
2024-11-01 12:40:12.010	8.658900
2024-11-01 12:40:17.010	8.658900
2024-11-01 12:40:22.010	9.181900
2024-11-01 12:40:27.010	9.181900
2024-11-01 12:40:32.010	8.658900
2024-11-01 12:40:37.010	9.181900
2024-11-01 12:40:42.010	9.181900
2024-11-01 12:40:47.010	8.658900
2024-11-01 12:40:52.010	9.181900
2024-11-01 12:40:57.010	9.181900
2024-11-01 12:41:02.010	9.181900
2024-11-01 12:41:07.010	9.181900
2024-11-01 12:41:12.010	9.181900
2024-11-01 12:41:17.010	8.658900
2024-11-01 12:41:22.010	9.181900
2024-11-01 12:41:27.010	9.181900
2024-11-01 12:41:32.010	8.658900
2024-11-01 12:41:37.010	9.181900
2024-11-01 12:41:42.010	9.181900
2024-11-01 12:41:47.010	9.181900
2024-11-01 12:41:52.010	8.658900
2024-11-01 12:41:57.010	9.181900
2024-11-01 12:42:02.010	9.181900
2024-11-01 12:42:07.010	9.181900
2024-11-01 12:42:12.010	9.181900
2024-11-01 12:42:17.010	9.181900
2024-11-01 12:42:22.010	9.181900
2024-11-01 12:42:27.010	9.181900
2024-11-01 12:42:32.010	9.181900
2024-11-01 12:42:37.010	9.181900
2024-11-01 12:42:42.010	9.181900
2024-11-01 12:42:47.010	9.181900
2024-11-01 12:43:21.780	8.658900
2024-11-01 12:43:26.780	9.181900
2024-11-01 12:43:31.780	9.181900
2024-11-01 12:43:36.780	9.181900
2024-11-01 12:43:41.780	8.658900
2024-11-01 12:43:46.780	9.181900
2024-11-01 12:43:51.780	8.658900
2024-11-01 12:43:56.780	9.181900
2024-11-01 12:44:01.780	9.181900
2024-11-01 12:44:06.780	9.181900
2024-11-01 12:44:11.780	9.181900
2024-11-01 12:44:16.780	9.181900
2024-11-01 12:44:21.780	9.181900
2024-11-01 12:44:26.780	9.181900
2024-11-01 12:44:31.780	9.181900
2024-11-01 12:44:36.780	9.704900
2024-11-01 12:44:41.780	9.181900
2024-11-01 12:44:46.780	9.704900
2024-11-01 12:44:51.780	9.704900
2024-11-01 12:44:56.780	9.181900
2024-11-01 12:45:01.780	9.704900
2024-11-01 12:45:06.780	9.704900
2024-11-01 12:45:11.780	9.704900
2024-11-01 12:45:16.780	9.181900
2024-11-01 12:45:21.780	9.181900
2024-11-01 12:45:26.780	9.704900
2024-11-01 12:45:31.780	9.704900
2024-11-01 12:45:36.780	9.704900
2024-11-01 12:45:41.780	10.227900
2024-11-01 12:45:46.780	10.227900
2024-11-01 12:45:51.780	10.227900
2024-11-01 12:45:56.780	10.750900
2024-11-01 12:46:01.780	10.750900
2024-11-01 12:46:06.780	10.750900
2024-11-01 12:46:11.780	10.750900
2024-11-01 12:46:16.780	10.750900
2024-11-01 12:46:21.780	10.750900
2024-11-01 12:46:26.780	10.750900
2024-11-01 12:46:31.780	10.227900
2024-11-01 12:46:36.780	10.227900
2024-11-01 12:46:41.780	9.704900
2024-11-01 12:46:46.780	10.227900
2024-11-01 12:46:51.780	10.227900
2024-11-01 12:46:56.780	10.227900
2024-11-01 12:47:01.780	10.227900
2024-11-01 12:47:06.780	10.227900
2024-11-01 12:47:11.780	10.227900
2024-11-01 12:47:16.780	10.227900
2024-11-01 12:47:21.780	9.704900
2024-11-01 12:47:26.780	9.704900
2024-11-01 12:47:31.780	9.704900
2024-11-01 12:47:36.780	9.181900
2024-11-01 12:47:41.780	9.704900
2024-11-01 12:47:46.780	9.181900
2024-11-01 12:47:51.780	9.704900
2024-11-01 12:47:56.780	9.704900
2024-11-01 12:48:01.780	9.704900
2024-11-01 12:48:06.780	9.704900
2024-11-01 12:48:11.780	9.181900
2024-11-01 12:48:16.780	9.181900
2024-11-01 12:48:21.780	9.181900
2024-11-01 12:48:26.780	8.658900
2024-11-01 12:48:31.780	8.658900
2024-11-01 12:48:36.780	9.181900
2024-11-01 12:48:41.780	9.181900
2024-11-01 12:48:46.780	9.181900
2024-11-01 12:48:51.780	9.181900
2024-11-01 12:48:56.780	9.181900
2024-11-01 12:49:01.780	9.181900
2024-11-01 12:49:06.780	9.181900
2024-11-01 12:49:11.780	9.181900
2024-11-01 12:49:16.780	9.181900
2024-11-01 12:49:21.780	9.704900
2024-11-01 12:49:26.780	9.181900
2024-11-01 12:49:31.780	9.181900
2024-11-01 12:49:36.780	9.704900
2024-11-01 12:49:41.780	9.704900
2024-11-01 12:49:46.780	9.181900
2024-11-01 12:49:51.780	9.181900
2024-11-01 12:49:56.780	9.181900
2024-11-01 12:50:01.780	9.181900
2024-11-01 12:50:06.780	9.181900
2024-11-01 12:50:11.780	9.181900
2024-11-01 12:50:16.780	9.181900
2024-11-01 12:50:21.780	9.181900
2024-11-01 12:50:26.780	8.658900
2024-11-01 12:50:31.780	9.181900
2024-11-01 12:50:36.780	8.658900
2024-11-01 12:50:41.780	9.181900
2024-11-01 12:50:46.780	9.181900
2024-11-01 12:50:51.780	9.181900
2024-11-01 12:50:56.780	9.181900
2024-11-01 12:51:01.780	9.181900
2024-11-01 12:51:06.780	9.181900
2024-11-01 12:51:11.780	9.181900
2024-11-01 12:51:16.780	9.704900
2024-11-01 12:51:21.780	9.181900
2024-11-01 12:51:26.780	9.704900
2024-11-01 12:51:31.780	9.181900
2024-11-01 12:51:36.780	9.704900
2024-11-01 12:51:41.780	9.704900
2024-11-01 12:51:46.780	9.704900
2024-11-01 12:51:51.780	10.227900
2024-11-01 12:51:56.780	9.704900
2024-11-01 12:52:01.780	9.704900
2024-11-01 12:52:06.780	10.227900
2024-11-01 12:52:11.780	10.227900
2024-11-01 12:52:16.780	10.227900
2024-11-01 12:52:21.780	10.227900
2024-11-01 12:52:26.780	10.227900
2024-11-01 12:53:07.530	9.704900
2024-11-01 12:53:12.530	10.227900
2024-11-01 12:53:17.530	10.227900
2024-11-01 12:53:22.530	10.227900
2024-11-01 12:53:27.530	10.227900
2024-11-01 12:53:32.530	10.227900
2024-11-01 12:53:37.530	10.227900
2024-11-01 12:53:42.530	10.227900
2024-11-01 12:53:47.530	10.227900
2024-11-01 12:53:52.530	10.750900
2024-11-01 12:53:57.530	10.227900
2024-11-01 12:54:02.530	10.227900
2024-11-01 12:54:07.530	10.227900
2024-11-01 12:54:12.530	10.227900
2024-11-01 12:54:17.530	10.227900
2024-11-01 12:54:22.530	10.227900
2024-11-01 12:54:27.530	10.227900
2024-11-01 12:54:32.530	10.227900
2024-11-01 12:54:37.530	10.227900
2024-11-01 12:54:42.530	9.704900
2024-11-01 12:54:47.530	9.704900
2024-11-01 12:54:52.530	9.704900
2024-11-01 12:54:57.530	9.704900
2024-11-01 12:55:02.530	10.227900
2024-11-01 12:55:07.530	9.704900
2024-11-01 12:55:12.530	9.704900
2024-11-01 12:55:17.530	9.704900
2024-11-01 12:55:22.530	9.181900
2024-11-01 12:55:27.530	9.181900
2024-11-01 12:55:32.530	9.181900
2024-11-01 12:55:37.530	9.181900
2024-11-01 12:55:42.530	9.181900
2024-11-01 12:55:47.530	9.181900
2024-11-01 12:55:52.530	9.181900
2024-11-01 12:55:57.530	9.181900
2024-11-01 12:56:02.530	8.658900
2024-11-01 12:56:07.530	8.658900
2024-11-01 12:56:12.530	8.135900
2024-11-01 12:56:17.530	8.658900
2024-11-01 12:56:22.530	8.658900
2024-11-01 12:56:27.530	8.658900
2024-11-01 12:56:32.530	8.658900
2024-11-01 12:56:37.530	8.658900
2024-11-01 12:56:42.530	8.658900
2024-11-01 12:56:47.530	9.181900
2024-11-01 12:56:52.530	9.181900
2024-11-01 12:56:57.530	9.181900
2024-11-01 12:57:02.530	9.181900
2024-11-01 12:57:07.530	8.658900
2024-11-01 12:57:12.530	9.181900
2024-11-01 12:57:17.530	9.181900
2024-11-01 12:57:22.530	9.181900
2024-11-01 12:57:27.530	9.181900
2024-11-01 12:57:32.530	9.704900
2024-11-01 12:57:37.530	10.227900
2024-11-01 12:57:42.530	10.227900
2024-11-01 12:57:47.530	10.227900
2024-11-01 12:57:52.530	10.227900
2024-11-01 12:57:57.530	10.750900
2024-11-01 12:58:02.530	10.750900
2024-11-01 12:58:07.530	11.273900
2024-11-01 12:58:12.530	11.273900
2024-11-01 12:58:17.530	11.273900
2024-11-01 12:58:22.530	11.796900
2024-11-01 12:58:27.530	11.796900
2024-11-01 12:58:32.530	12.319900
2024-11-01 12:58:37.530	12.319900
2024-11-01 12:58:42.530	12.319900
2024-11-01 12:58:47.530	12.842900
2024-11-01 12:58:52.530	12.842900
2024-11-01 12:58:57.530	12.842900
2024-11-01 12:59:02.530	13.365900
2024-11-01 12:59:07.530	13.365900
2024-11-01 12:59:12.530	13.365900
2024-11-01 12:59:17.530	13.365900
2024-11-01 12:59:22.530	13.365900
2024-11-01 12:59:27.530	13.365900
2024-11-01 12:59:32.530	13.365900
2024-11-01 12:59:37.530	13.365900
2024-11-01 12:59:42.530	13.888900
2024-11-01 12:59:47.530	13.888900
2024-11-01 12:59:52.530	13.888900
2024-11-01 12:59:57.530	14.411900
2024-11-01 13:00:02.530	13.888900
2024-11-01 13:00:07.530	14.411900
2024-11-01 13:00:12.530	14.411900
2024-11-01 13:00:17.530	14.411900
2024-11-01 13:00:22.530	14.411900
2024-11-01 13:00:27.530	14.411900
2024-11-01 13:00:32.530	14.934900
2024-11-01 13:00:37.530	14.934900
2024-11-01 13:00:42.530	14.934900
2024-11-01 13:00:47.530	14.934900
2024-11-01 13:00:52.530	14.934900
2024-11-01 13:00:57.530	15.457900
2024-11-01 13:01:02.530	15.457900
2024-11-01 13:01:07.530	15.457900
2024-11-01 13:01:12.530	15.457900
2024-11-01 13:01:17.530	15.457900
2024-11-01 13:01:22.530	15.980900
2024-11-01 13:01:27.530	15.980900
2024-11-01 13:01:32.530	15.980900
2024-11-01 13:01:37.530	15.457900
2024-11-01 13:01:42.530	15.980900
2024-11-01 13:01:47.530	15.980900
2024-11-01 13:01:52.530	16.503900
2024-11-01 13:01:57.530	16.503900
2024-11-01 13:02:02.530	16.503900
2024-11-01 13:02:07.530	16.503900
2024-11-01 13:02:12.530	17.026900
2024-11-01 13:02:47.670	17.026900
2024-11-01 13:02:52.670	17.549900
2024-11-01 13:02:57.670	18.072900
2024-11-01 13:03:02.670	18.072900
2024-11-01 13:03:07.670	18.072900
2024-11-01 13:03:12.670	18.072900
2024-11-01 13:03:17.670	18.072900
2024-11-01 13:03:22.670	17.549900
2024-11-01 13:03:27.670	18.072900
2024-11-01 13:03:32.670	17.549900
2024-11-01 13:03:37.670	17.549900
2024-11-01 13:03:42.670	17.549900
2024-11-01 13:03:47.670	17.549900
2024-11-01 13:03:52.670	18.072900
2024-11-01 13:03:57.670	17.549900
2024-11-01 13:04:02.670	17.549900
2024-11-01 13:04:07.670	17.549900
2024-11-01 13:04:12.670	17.549900
2024-11-01 13:04:17.670	17.549900
2024-11-01 13:04:22.670	18.072900
2024-11-01 13:04:27.670	17.549900
2024-11-01 13:04:32.670	18.072900
2024-11-01 13:04:37.670	17.549900
2024-11-01 13:04:42.670	18.072900
2024-11-01 13:04:47.670	18.595900
2024-11-01 13:04:52.670	18.595900
2024-11-01 13:04:57.670	18.072900
2024-11-01 13:05:02.670	18.072900
2024-11-01 13:05:07.670	18.072900
2024-11-01 13:05:12.670	18.072900
2024-11-01 13:05:17.670	18.072900
2024-11-01 13:05:22.670	18.595900
2024-11-01 13:05:27.670	18.072900
2024-11-01 13:05:32.670	18.595900
2024-11-01 13:05:37.670	18.595900
2024-11-01 13:05:42.670	18.595900
2024-11-01 13:05:47.670	18.595900
2024-11-01 13:05:52.670	19.118900
2024-11-01 13:05:57.670	18.595900
2024-11-01 13:06:02.670	19.118900
2024-11-01 13:06:07.670	19.118900
2024-11-01 13:06:12.670	19.118900
2024-11-01 13:06:17.670	19.118900
2024-11-01 13:06:22.670	19.641900
2024-11-01 13:06:27.670	19.118900
2024-11-01 13:06:32.670	19.641900
2024-11-01 13:06:37.670	19.641900
2024-11-01 13:06:42.670	19.118900
2024-11-01 13:06:47.670	19.641900
2024-11-01 13:06:52.670	19.641900
2024-11-01 13:06:57.670	20.164900
2024-11-01 13:07:02.670	20.164900
2024-11-01 13:07:07.670	20.687900
2024-11-01 13:07:12.670	20.687900
2024-11-01 13:07:17.670	20.687900
2024-11-01 13:07:22.670	20.687900
2024-11-01 13:07:27.670	21.210900
2024-11-01 13:07:32.670	21.210900
2024-11-01 13:07:37.670	21.210900
2024-11-01 13:07:42.670	21.210900
2024-11-01 13:07:47.670	21.733900
2024-11-01 13:07:52.670	21.733900
2024-11-01 13:07:57.670	22.256900
2024-11-01 13:08:02.670	21.733900
2024-11-01 13:08:07.670	21.733900
2024-11-01 13:08:12.670	21.733900
2024-11-01 13:08:17.670	21.733900
2024-11-01 13:08:22.670	21.733900
2024-11-01 13:08:27.670	22.256900
2024-11-01 13:08:32.670	21.733900
2024-11-01 13:08:37.670	21.733900
2024-11-01 13:08:42.670	21.733900
2024-11-01 13:08:47.670	21.733900
2024-11-01 13:08:52.670	21.733900
2024-11-01 13:08:57.670	21.733900
2024-11-01 13:09:02.670	22.256900
2024-11-01 13:09:07.670	22.256900
2024-11-01 13:09:12.670	21.733900
2024-11-01 13:09:17.670	21.733900
2024-11-01 13:09:22.670	22.256900
2024-11-01 13:09:27.670	22.256900
2024-11-01 13:09:32.670	22.256900
2024-11-01 13:09:37.670	22.256900
2024-11-01 13:09:42.670	22.256900
2024-11-01 13:09:47.670	22.256900
2024-11-01 13:09:52.670	22.256900
2024-11-01 13:09:57.670	21.733900
2024-11-01 13:10:02.670	21.733900
2024-11-01 13:10:07.670	21.733900
2024-11-01 13:10:12.670	21.733900
2024-11-01 13:10:17.670	21.733900
2024-11-01 13:10:22.670	21.210900
2024-11-01 13:10:27.670	21.210900
2024-11-01 13:10:32.670	21.210900
2024-11-01 13:10:37.670	21.210900
2024-11-01 13:10:42.670	21.210900
2024-11-01 13:10:47.670	20.687900
2024-11-01 13:10:52.670	21.210900
2024-11-01 13:10:57.670	21.210900
2024-11-01 13:11:02.670	20.687900
2024-11-01 13:11:07.670	20.687900
2024-11-01 13:11:12.670	20.687900
2024-11-01 13:11:17.670	20.687900
2024-11-01 13:11:22.670	20.687900
2024-11-01 13:11:27.670	20.687900
2024-11-01 13:11:32.670	20.687900
2024-11-01 13:11:37.670	20.687900
2024-11-01 13:11:42.670	21.210900
2024-11-01 13:11:47.670	20.687900
2024-11-01 13:11:52.670	20.687900
2024-11-01 13:12:26.730	20.164900
2024-11-01 13:12:31.730	20.687900
2024-11-01 13:12:36.730	20.687900
2024-11-01 13:12:41.730	20.687900
2024-11-01 13:12:46.730	20.687900
2024-11-01 13:12:51.730	20.687900
2024-11-01 13:12:56.730	20.687900
2024-11-01 13:13:01.730	20.687900
2024-11-01 13:13:06.730	20.687900
2024-11-01 13:13:11.730	21.210900
2024-11-01 13:13:16.730	21.210900
2024-11-01 13:13:21.730	21.733900
2024-11-01 13:13:26.730	21.733900
2024-11-01 13:13:31.730	21.733900
2024-11-01 13:13:36.730	22.256900
2024-11-01 13:13:41.730	22.256900
2024-11-01 13:13:46.730	22.256900
2024-11-01 13:13:51.730	22.779900
2024-11-01 13:13:56.730	22.779900
2024-11-01 13:14:01.730	23.825900
2024-11-01 13:14:06.730	23.825900
2024-11-01 13:14:11.730	24.348900
2024-11-01 13:14:16.730	24.871900
2024-11-01 13:14:21.730	25.917900
2024-11-01 13:14:26.730	26.963900
2024-11-01 13:14:31.730	28.532900
2024-11-01 13:14:36.730	32.193900
2024-11-01 13:14:41.730	37.946900
2024-11-01 13:14:46.730	43.176900
2024-11-01 13:14:51.730	47.883900
2024-11-01 13:14:56.730	52.067900
2024-11-01 13:15:01.730	55.205900
2024-11-01 13:15:06.730	67.234900
2024-11-01 13:15:11.730	78.217900
2024-11-01 13:15:16.730	80.309900
2024-11-01 13:15:21.730	81.355900
2024-11-01 13:15:26.730	82.401900
2024-11-01 13:15:31.730	82.924900
2024-11-01 13:15:36.730	83.447900
2024-11-01 13:15:41.730	84.493900
2024-11-01 13:15:46.730	85.016900
2024-11-01 13:15:51.730	85.539900
2024-11-01 13:15:56.730	86.585900
2024-11-01 13:16:01.730	87.108900
2024-11-01 13:16:06.730	87.631900
2024-11-01 13:16:11.730	88.154900
2024-11-01 13:16:16.730	88.677900
2024-11-01 13:16:21.730	88.677900
2024-11-01 13:16:26.730	89.200900
2024-11-01 13:16:31.730	89.723900
2024-11-01 13:16:36.730	89.723900
2024-11-01 13:16:41.730	90.769900
2024-11-01 13:16:46.730	90.769900
2024-11-01 13:16:51.730	90.769900
2024-11-01 13:16:56.730	91.292900
2024-11-01 13:17:01.730	91.815900
2024-11-01 13:17:06.730	91.815900
2024-11-01 13:17:11.730	92.861900
2024-11-01 13:17:16.730	92.338900
2024-11-01 13:17:21.730	92.861900
2024-11-01 13:17:26.730	92.861900
2024-11-01 13:17:31.730	92.861900
2024-11-01 13:17:36.730	93.384900
2024-11-01 13:17:41.730	93.384900
2024-11-01 13:17:46.730	93.907900
2024-11-01 13:17:51.730	93.384900
2024-11-01 13:17:56.730	93.384900
2024-11-01 13:18:01.730	93.384900
2024-11-01 13:18:06.730	93.384900
2024-11-01 13:18:11.730	92.861900
2024-11-01 13:18:16.730	92.861900
2024-11-01 13:18:21.730	93.384900
2024-11-01 13:18:26.730	93.384900
2024-11-01 13:18:31.730	92.861900
2024-11-01 13:18:36.730	93.384900
2024-11-01 13:18:41.730	92.861900
2024-11-01 13:18:46.730	92.861900
2024-11-01 13:18:51.730	92.861900
2024-11-01 13:18:56.730	92.861900
2024-11-01 13:19:01.730	92.861900
2024-11-01 13:19:06.730	92.861900
2024-11-01 13:19:11.730	92.338900
2024-11-01 13:19:16.730	92.861900
2024-11-01 13:19:21.730	92.338900
2024-11-01 13:19:26.730	92.861900
2024-11-01 13:19:31.730	92.861900
2024-11-01 13:19:36.730	92.861900
2024-11-01 13:19:41.730	92.861900
2024-11-01 13:19:46.730	92.861900
2024-11-01 13:19:51.730	92.861900
2024-11-01 13:19:56.730	92.861900
2024-11-01 13:20:01.730	92.861900
2024-11-01 13:20:06.730	92.861900
2024-11-01 13:20:11.730	80.309900
2024-11-01 13:20:16.730	92.861900
2024-11-01 13:20:21.730	92.861900
2024-11-01 13:20:26.730	93.384900
2024-11-01 13:20:31.730	93.384900
2024-11-01 13:20:36.730	93.384900
2024-11-01 13:20:41.730	93.907900
2024-11-01 13:20:46.730	93.907900
2024-11-01 13:20:51.730	93.907900
2024-11-01 13:20:56.730	93.907900
2024-11-01 13:21:01.730	93.907900
2024-11-01 13:21:06.730	93.907900
2024-11-01 13:21:11.730	93.907900
2024-11-01 13:21:16.730	93.907900
2024-11-01 13:21:21.730	94.430900
2024-11-01 13:21:26.730	93.907900
2024-11-01 13:21:31.730	93.907900
2024-11-01 13:31:57.990	101.752900
2024-11-01 13:32:02.990	102.798900
2024-11-01 13:32:07.990	102.798900
2024-11-01 13:32:12.990	102.798900
2024-11-01 13:32:17.990	102.798900
2024-11-01 13:32:22.990	102.798900
2024-11-01 13:32:27.990	103.321900
2024-11-01 13:32:32.990	103.321900
2024-11-01 13:32:37.990	103.321900
2024-11-01 13:32:42.990	103.321900
2024-11-01 13:32:47.990	103.844900
2024-11-01 13:32:52.990	103.844900
2024-11-01 13:32:57.990	103.844900
2024-11-01 13:33:02.990	104.367900
2024-11-01 13:33:07.990	104.367900
2024-11-01 13:33:12.990	104.890900
2024-11-01 13:33:17.990	104.890900
2024-11-01 13:33:22.990	104.890900
2024-11-01 13:33:27.990	104.890900
2024-11-01 13:33:32.990	104.890900
2024-11-01 13:33:37.990	104.890900
2024-11-01 13:33:42.990	104.890900
2024-11-01 13:33:47.990	104.890900
2024-11-01 13:33:52.990	105.413900
2024-11-01 13:33:57.990	105.413900
2024-11-01 13:34:02.990	104.890900
2024-11-01 13:34:07.990	104.890900
2024-11-01 13:34:12.990	105.413900
2024-11-01 13:34:17.990	105.413900
2024-11-01 13:34:22.990	105.413900
2024-11-01 13:34:27.990	105.413900
2024-11-01 13:34:32.990	105.413900
2024-11-01 13:34:37.990	105.413900
2024-11-01 13:34:42.990	105.413900
2024-11-01 13:34:47.990	104.890900
2024-11-01 13:34:52.990	104.890900
2024-11-01 13:34:57.990	104.890900
2024-11-01 13:35:02.990	104.890900
2024-11-01 13:35:07.990	104.367900
2024-11-01 13:35:12.990	104.367900
2024-11-01 13:35:17.990	104.367900
2024-11-01 13:35:22.990	89.723900
2024-11-01 13:35:27.990	105.936900
2024-11-01 13:35:32.990	103.844900
2024-11-01 13:35:37.990	103.321900
2024-11-01 13:35:42.990	103.321900
2024-11-01 13:35:47.990	103.321900
2024-11-01 13:35:52.990	103.321900
2024-11-01 13:35:57.990	102.798900
2024-11-01 13:36:02.990	102.798900
2024-11-01 13:36:07.990	102.798900
2024-11-01 13:36:12.990	102.798900
2024-11-01 13:36:17.990	102.798900
2024-11-01 13:36:22.990	102.798900
2024-11-01 13:36:27.990	102.275900
2024-11-01 13:36:32.990	102.275900
2024-11-01 13:36:37.990	102.275900
2024-11-01 13:36:42.990	101.752900
2024-11-01 13:36:47.990	101.752900
2024-11-01 13:36:52.990	101.752900
2024-11-01 13:36:57.990	101.229900
2024-11-01 13:37:02.990	101.752900
2024-11-01 13:37:07.990	101.229900
2024-11-01 13:37:12.990	101.229900
2024-11-01 13:37:17.990	101.229900
2024-11-01 13:37:22.990	101.229900
2024-11-01 13:37:27.990	100.706900
2024-11-01 13:37:32.990	100.706900
2024-11-01 13:37:37.990	101.229900
2024-11-01 13:37:42.990	101.229900
2024-11-01 13:37:47.990	100.706900
2024-11-01 13:37:52.990	100.706900
2024-11-01 13:37:57.990	100.706900
2024-11-01 13:38:02.990	101.229900
2024-11-01 13:38:07.990	101.229900
2024-11-01 13:38:12.990	101.229900
2024-11-01 13:38:17.990	101.229900
2024-11-01 13:38:22.990	101.229900
2024-11-01 13:38:27.990	101.752900
2024-11-01 13:38:32.990	101.752900
2024-11-01 13:38:37.990	101.752900
2024-11-01 13:38:42.990	102.275900
2024-11-01 13:38:47.990	102.798900
2024-11-01 13:38:52.990	102.798900
2024-11-01 13:38:57.990	103.321900
2024-11-01 13:39:02.990	103.844900
2024-11-01 13:39:07.990	104.367900
2024-11-01 13:39:12.990	104.367900
2024-11-01 13:39:17.990	104.890900
2024-11-01 13:39:22.990	104.890900
2024-11-01 13:39:27.990	105.413900
2024-11-01 13:39:32.990	105.936900
2024-11-01 13:39:37.990	106.459900
2024-11-01 13:39:42.990	106.459900
2024-11-01 13:39:47.990	106.982900
2024-11-01 13:39:52.990	107.505900
2024-11-01 13:39:57.990	107.505900
2024-11-01 13:40:02.990	108.028900
2024-11-01 13:40:07.990	108.028900
2024-11-01 13:40:12.990	108.551900
2024-11-01 13:40:17.990	109.074900
2024-11-01 13:40:22.990	90.246900
2024-11-01 13:40:27.990	108.551900
2024-11-01 13:40:32.990	109.597900
2024-11-01 13:40:37.990	110.120900
2024-11-01 13:40:42.990	110.643900
2024-11-01 13:40:47.990	110.643900
2024-11-01 13:40:52.990	110.643900
2024-11-01 13:40:57.990	111.166900
2024-11-01 13:41:02.990	111.689900
2024-11-01 13:41:44.040	112.735900
2024-11-01 13:41:49.040	113.781900
2024-11-01 13:41:54.040	113.781900
2024-11-01 13:41:59.040	113.781900
2024-11-01 13:42:04.040	113.781900
2024-11-01 13:42:09.040	113.781900
2024-11-01 13:42:14.040	113.781900
2024-11-01 13:42:19.040	114.827900
2024-11-01 13:42:24.040	114.304900
2024-11-01 13:42:29.040	114.827900
2024-11-01 13:42:34.040	114.827900
2024-11-01 13:42:39.040	114.827900
2024-11-01 13:42:44.040	114.827900
2024-11-01 13:42:49.040	114.827900
2024-11-01 13:42:54.040	114.827900
2024-11-01 13:42:59.040	114.304900
2024-11-01 13:43:04.040	114.827900
2024-11-01 13:43:09.040	114.304900
2024-11-01 13:43:14.040	114.827900
2024-11-01 13:43:19.040	114.827900
2024-11-01 13:43:24.040	114.827900
2024-11-01 13:43:29.040	114.827900
2024-11-01 13:43:34.040	114.827900
2024-11-01 13:43:39.040	114.827900
2024-11-01 13:43:44.040	115.350900
2024-11-01 13:43:49.040	114.827900
2024-11-01 13:43:54.040	114.827900
2024-11-01 13:43:59.040	114.827900
2024-11-01 13:44:04.040	114.827900
2024-11-01 13:44:09.040	114.827900
2024-11-01 13:44:14.040	114.304900
2024-11-01 13:44:19.040	114.827900
2024-11-01 13:44:24.040	114.827900
2024-11-01 13:44:29.040	114.827900
2024-11-01 13:44:34.040	114.827900
2024-11-01 13:44:39.040	114.304900
2024-11-01 13:44:44.040	114.304900
2024-11-01 13:44:49.040	114.304900
2024-11-01 13:44:54.040	114.304900
2024-11-01 13:44:59.040	114.304900
2024-11-01 13:45:04.040	114.304900
2024-11-01 13:45:09.040	114.304900
2024-11-01 13:45:14.040	113.781900
2024-11-01 13:45:19.040	113.781900
2024-11-01 13:45:24.040	113.781900
2024-11-01 13:45:29.040	95.999900
2024-11-01 13:45:34.040	113.258900
2024-11-01 13:45:39.040	113.781900
2024-11-01 13:45:44.040	113.258900
2024-11-01 13:45:49.040	113.781900
2024-11-01 13:45:54.040	113.781900
2024-11-01 13:45:59.040	112.735900
2024-11-01 13:46:04.040	113.258900
2024-11-01 13:46:09.040	112.735900
2024-11-01 13:46:14.040	112.735900
2024-11-01 13:46:19.040	112.735900
2024-11-01 13:46:24.040	112.735900
2024-11-01 13:46:29.040	112.212900
2024-11-01 13:46:34.040	112.212900
2024-11-01 13:46:39.040	112.735900
2024-11-01 13:46:44.040	112.212900
2024-11-01 13:46:49.040	111.689900
2024-11-01 13:46:54.040	112.212900
2024-11-01 13:46:59.040	112.212900
2024-11-01 13:47:04.040	111.689900
2024-11-01 13:47:09.040	112.212900
2024-11-01 13:47:14.040	111.689900
2024-11-01 13:47:19.040	111.689900
2024-11-01 13:47:24.040	111.689900
2024-11-01 13:47:29.040	111.689900
2024-11-01 13:47:34.040	111.689900
2024-11-01 13:47:39.040	111.689900
2024-11-01 13:47:44.040	111.689900
2024-11-01 13:47:49.040	111.689900
2024-11-01 13:47:54.040	111.689900
2024-11-01 13:47:59.040	111.689900
2024-11-01 13:48:04.040	111.689900
2024-11-01 13:48:09.040	111.689900
2024-11-01 13:48:14.040	111.689900
2024-11-01 13:48:19.040	111.689900
2024-11-01 13:48:24.040	111.166900
2024-11-01 13:48:29.040	110.643900
2024-11-01 13:48:34.040	111.166900
2024-11-01 13:48:39.040	111.166900
2024-11-01 13:48:44.040	110.643900
2024-11-01 13:48:49.040	111.166900
2024-11-01 13:48:54.040	110.643900
2024-11-01 13:48:59.040	110.643900
2024-11-01 13:49:04.040	110.120900
2024-11-01 13:49:09.040	110.120900
2024-11-01 13:49:14.040	110.120900
2024-11-01 13:49:19.040	110.120900
2024-11-01 13:49:24.040	109.597900
2024-11-01 13:49:29.040	110.120900
2024-11-01 13:49:34.040	109.597900
2024-11-01 13:49:39.040	109.597900
2024-11-01 13:49:44.040	110.120900
2024-11-01 13:49:49.040	110.120900
2024-11-01 13:49:54.040	110.643900
2024-11-01 13:49:59.040	110.643900
2024-11-01 13:50:04.040	110.643900
2024-11-01 13:50:09.040	111.166900
2024-11-01 13:50:14.040	111.166900
2024-11-01 13:50:19.040	111.689900
2024-11-01 13:50:24.040	111.689900
2024-11-01 13:50:29.040	107.505900
2024-11-01 13:50:34.040	111.689900
2024-11-01 13:50:39.040	111.689900
2024-11-01 13:50:44.040	112.212900
2024-11-01 13:50:49.040	112.735900
2024-11-01 13:51:33.000	114.304900
2024-11-01 13:51:38.000	114.827900
2024-11-01 13:51:43.000	115.350900
2024-11-01 13:51:48.000	115.350900
2024-11-01 13:51:53.000	115.350900
2024-11-01 13:51:58.000	115.873900
2024-11-01 13:52:03.000	115.873900
2024-11-01 13:52:08.000	115.873900
2024-11-01 13:52:13.000	115.873900
2024-11-01 13:52:18.000	115.873900
2024-11-01 13:52:23.000	115.873900
2024-11-01 13:52:28.000	115.873900
2024-11-01 13:52:33.000	115.873900
2024-11-01 13:52:38.000	116.919900
2024-11-01 13:52:43.000	116.396900
2024-11-01 13:52:48.000	116.919900
2024-11-01 13:52:53.000	116.396900
2024-11-01 13:52:58.000	116.919900
2024-11-01 13:53:03.000	116.919900
2024-11-01 13:53:08.000	116.396900
2024-11-01 13:53:13.000	116.396900
2024-11-01 13:53:18.000	116.396900
2024-11-01 13:53:23.000	116.919900
2024-11-01 13:53:28.000	116.919900
2024-11-01 13:53:33.000	116.919900
2024-11-01 13:53:38.000	116.919900
2024-11-01 13:53:43.000	116.919900
2024-11-01 13:53:48.000	116.919900
2024-11-01 13:53:53.000	116.919900
2024-11-01 13:53:58.000	116.919900
2024-11-01 13:54:03.000	116.919900
2024-11-01 13:54:08.000	116.919900
2024-11-01 13:54:13.000	116.919900
2024-11-01 13:54:18.000	116.396900
2024-11-01 13:54:23.000	116.919900
2024-11-01 13:54:28.000	116.396900
2024-11-01 13:54:33.000	115.873900
2024-11-01 13:54:38.000	116.396900
2024-11-01 13:54:43.000	115.873900
2024-11-01 13:54:48.000	116.396900
2024-11-01 13:54:53.000	116.396900
2024-11-01 13:54:58.000	116.396900
2024-11-01 13:55:03.000	116.396900
2024-11-01 13:55:08.000	116.396900
2024-11-01 13:55:13.000	116.396900
2024-11-01 13:55:18.000	116.396900
2024-11-01 13:55:23.000	116.396900
2024-11-01 13:55:28.000	115.873900
2024-11-01 13:55:33.000	111.689900
2024-11-01 13:55:38.000	117.965900
2024-11-01 13:55:43.000	116.396900
2024-11-01 13:55:48.000	116.396900
2024-11-01 13:55:53.000	116.396900
2024-11-01 13:55:58.000	115.873900
2024-11-01 13:56:03.000	115.873900
2024-11-01 13:56:08.000	115.873900
2024-11-01 13:56:13.000	115.350900
2024-11-01 13:56:18.000	115.350900
2024-11-01 13:56:23.000	114.827900
2024-11-01 13:56:28.000	115.350900
2024-11-01 13:56:33.000	114.827900
2024-11-01 13:56:38.000	115.350900
2024-11-01 13:56:43.000	114.827900
2024-11-01 13:56:48.000	114.827900
2024-11-01 13:56:53.000	114.304900
2024-11-01 13:56:58.000	114.827900
2024-11-01 13:57:03.000	114.827900
2024-11-01 13:57:08.000	114.304900
2024-11-01 13:57:13.000	114.827900
2024-11-01 13:57:18.000	114.304900
2024-11-01 13:57:23.000	114.304900
2024-11-01 13:57:28.000	114.304900
2024-11-01 13:57:33.000	113.781900
2024-11-01 13:57:38.000	114.304900
2024-11-01 13:57:43.000	113.781900
2024-11-01 13:57:48.000	113.781900
2024-11-01 13:57:53.000	113.781900
2024-11-01 13:57:58.000	113.781900
2024-11-01 13:58:03.000	113.781900
2024-11-01 13:58:08.000	113.781900
2024-11-01 13:58:13.000	113.781900
2024-11-01 13:58:18.000	113.781900
2024-11-01 13:58:23.000	113.781900
2024-11-01 13:58:28.000	113.781900
2024-11-01 13:58:33.000	113.781900
2024-11-01 13:58:38.000	113.781900
2024-11-01 13:58:43.000	113.781900
2024-11-01 13:58:48.000	113.781900
2024-11-01 13:58:53.000	114.304900
2024-11-01 13:58:58.000	114.304900
2024-11-01 13:59:03.000	114.304900
2024-11-01 13:59:08.000	114.304900
2024-11-01 13:59:13.000	114.304900
2024-11-01 13:59:18.000	114.304900
2024-11-01 13:59:23.000	114.304900
2024-11-01 13:59:28.000	114.827900
2024-11-01 13:59:33.000	114.827900
2024-11-01 13:59:38.000	114.827900
2024-11-01 13:59:43.000	114.827900
2024-11-01 13:59:48.000	114.827900
2024-11-01 13:59:53.000	114.827900
2024-11-01 13:59:58.000	114.827900
2024-11-01 14:00:03.000	114.827900
2024-11-01 14:00:08.000	114.827900
2024-11-01 14:00:13.000	114.827900
2024-11-01 14:00:18.000	114.827900
2024-11-01 14:00:23.000	114.827900
2024-11-01 14:00:28.000	114.827900
2024-11-01 14:00:33.000	103.844900
2024-11-01 14:00:38.000	114.304900
2024-11-01 14:01:13.130	114.827900
2024-11-01 14:01:18.130	115.350900
2024-11-01 14:01:23.130	115.350900
2024-11-01 14:01:28.130	115.350900
2024-11-01 14:01:33.130	115.350900
2024-11-01 14:01:38.130	115.350900
2024-11-01 14:01:43.130	115.350900
2024-11-01 14:01:48.130	115.350900
2024-11-01 14:01:53.130	115.350900
2024-11-01 14:01:58.130	114.827900
2024-11-01 14:02:03.130	114.827900
2024-11-01 14:02:08.130	115.350900
2024-11-01 14:02:13.130	115.350900
2024-11-01 14:02:18.130	115.350900
2024-11-01 14:02:23.130	114.827900
2024-11-01 14:02:28.130	115.350900
2024-11-01 14:02:33.130	115.350900
2024-11-01 14:02:38.130	115.350900
2024-11-01 14:02:43.130	115.350900
2024-11-01 14:02:48.130	114.827900
2024-11-01 14:02:53.130	114.827900
2024-11-01 14:02:58.130	115.350900
2024-11-01 14:03:03.130	115.350900
2024-11-01 14:03:08.130	114.827900
2024-11-01 14:03:13.130	114.827900
2024-11-01 14:03:18.130	115.350900
2024-11-01 14:03:23.130	115.350900
2024-11-01 14:03:28.130	114.827900
2024-11-01 14:03:33.130	114.827900
2024-11-01 14:03:38.130	115.350900
2024-11-01 14:03:43.130	114.827900
2024-11-01 14:03:48.130	115.350900
2024-11-01 14:03:53.130	115.350900
2024-11-01 14:03:58.130	115.873900
2024-11-01 14:04:03.130	115.350900
2024-11-01 14:04:08.130	115.350900
2024-11-01 14:04:13.130	115.873900
2024-11-01 14:04:18.130	115.873900
2024-11-01 14:04:23.130	115.873900
2024-11-01 14:04:28.130	115.873900
2024-11-01 14:04:33.130	115.873900
2024-11-01 14:04:38.130	115.873900
2024-11-01 14:04:43.130	115.873900
2024-11-01 14:04:48.130	115.873900
2024-11-01 14:04:53.130	116.396900
2024-11-01 14:04:58.130	116.396900
2024-11-01 14:05:03.130	116.396900
2024-11-01 14:05:08.130	116.396900
2024-11-01 14:05:13.130	116.396900
2024-11-01 14:05:18.130	116.919900
2024-11-01 14:05:23.130	116.919900
2024-11-01 14:05:28.130	116.919900
2024-11-01 14:05:33.130	117.442900
2024-11-01 14:05:38.130	104.367900
2024-11-01 14:05:43.130	117.442900
2024-11-01 14:05:48.130	117.965900
2024-11-01 14:05:53.130	117.965900
2024-11-01 14:05:58.130	117.442900
2024-11-01 14:06:03.130	117.442900
2024-11-01 14:06:08.130	117.965900
2024-11-01 14:06:13.130	117.965900
2024-11-01 14:06:18.130	117.965900
2024-11-01 14:06:23.130	117.965900
2024-11-01 14:06:28.130	117.965900
2024-11-01 14:06:33.130	117.965900
2024-11-01 14:06:38.130	117.965900
2024-11-01 14:06:43.130	117.965900
2024-11-01 14:06:48.130	117.442900
2024-11-01 14:06:53.130	117.442900
2024-11-01 14:06:58.130	117.965900
2024-11-01 14:07:03.130	117.965900
2024-11-01 14:07:08.130	117.965900
2024-11-01 14:07:13.130	117.965900
2024-11-01 14:07:18.130	117.965900
2024-11-01 14:07:23.130	117.965900
2024-11-01 14:07:28.130	117.442900
2024-11-01 14:07:33.130	117.965900
2024-11-01 14:07:38.130	117.442900
2024-11-01 14:07:43.130	117.442900
2024-11-01 14:07:48.130	117.442900
2024-11-01 14:07:53.130	117.442900
2024-11-01 14:07:58.130	117.442900
2024-11-01 14:08:03.130	116.919900
2024-11-01 14:08:08.130	117.442900
2024-11-01 14:08:13.130	117.442900
2024-11-01 14:08:18.130	116.919900
2024-11-01 14:08:23.130	116.919900
2024-11-01 14:08:28.130	117.442900
2024-11-01 14:08:33.130	117.442900
2024-11-01 14:08:38.130	117.442900
2024-11-01 14:08:43.130	116.919900
2024-11-01 14:08:48.130	116.919900
2024-11-01 14:08:53.130	116.919900
2024-11-01 14:08:58.130	116.919900
2024-11-01 14:09:03.130	116.919900
2024-11-01 14:09:08.130	116.919900
2024-11-01 14:09:13.130	116.919900
2024-11-01 14:09:18.130	116.919900
2024-11-01 14:09:23.130	116.396900
2024-11-01 14:09:28.130	116.919900
2024-11-01 14:09:33.130	116.919900
2024-11-01 14:09:38.130	116.396900
2024-11-01 14:09:43.130	116.919900
2024-11-01 14:09:48.130	116.919900
2024-11-01 14:09:53.130	116.919900
2024-11-01 14:09:58.130	116.919900
2024-11-01 14:10:03.130	116.396900
2024-11-01 14:10:08.130	116.396900
2024-11-01 14:10:13.130	116.396900
2024-11-01 14:10:18.130	116.396900
2024-11-01 14:30:36.060	118.488900
2024-11-01 14:30:41.060	119.011900
2024-11-01 14:30:46.060	119.534900
2024-11-01 14:30:51.060	119.011900
2024-11-01 14:30:56.060	117.442900
2024-11-01 14:31:01.060	119.011900
2024-11-01 14:31:06.060	119.011900
2024-11-01 14:31:11.060	119.534900
2024-11-01 14:31:16.060	119.011900
2024-11-01 14:31:21.060	118.488900
2024-11-01 14:31:26.060	119.011900
2024-11-01 14:31:31.060	119.011900
2024-11-01 14:31:36.060	119.011900
2024-11-01 14:31:41.060	119.011900
2024-11-01 14:31:46.060	119.011900
2024-11-01 14:31:51.060	119.011900
2024-11-01 14:31:56.060	118.488900
2024-11-01 14:32:01.060	119.011900
2024-11-01 14:32:06.060	119.011900
2024-11-01 14:32:11.060	119.011900
2024-11-01 14:32:16.060	119.011900
2024-11-01 14:32:21.060	119.011900
2024-11-01 14:32:26.060	119.534900
2024-11-01 14:32:31.060	119.534900
2024-11-01 14:32:36.060	119.534900
2024-11-01 14:32:41.060	119.534900
2024-11-01 14:32:46.060	119.534900
2024-11-01 14:32:51.060	119.534900
2024-11-01 14:32:56.060	119.011900
2024-11-01 14:33:01.060	119.534900
2024-11-01 14:33:06.060	119.534900
2024-11-01 14:33:11.060	119.534900
2024-11-01 14:33:16.060	120.057900
2024-11-01 14:33:21.060	120.057900
2024-11-01 14:33:26.060	120.057900
2024-11-01 14:33:31.060	120.057900
2024-11-01 14:33:36.060	120.057900
2024-11-01 14:33:41.060	120.057900
2024-11-01 14:33:46.060	120.057900
2024-11-01 14:33:51.060	120.057900
2024-11-01 14:33:56.060	120.057900
2024-11-01 14:34:01.060	120.580900
2024-11-01 14:34:06.060	120.580900
2024-11-01 14:34:11.060	120.057900
2024-11-01 14:34:16.060	120.580900
2024-11-01 14:34:21.060	120.057900
2024-11-01 14:34:26.060	120.057900
2024-11-01 14:34:31.060	120.057900
2024-11-01 14:34:36.060	120.057900
2024-11-01 14:34:41.060	120.057900
2024-11-01 14:34:46.060	120.580900
2024-11-01 14:34:51.060	120.580900
2024-11-01 14:34:56.060	120.580900
2024-11-01 14:35:01.060	120.057900
2024-11-01 14:35:06.060	120.057900
2024-11-01 14:35:11.060	120.580900
2024-11-01 14:35:16.060	120.580900
2024-11-01 14:35:21.060	120.580900
2024-11-01 14:35:26.060	120.580900
2024-11-01 14:35:31.060	120.057900
2024-11-01 14:35:36.060	120.580900
2024-11-01 14:35:41.060	120.057900
2024-11-01 14:35:46.060	120.057900
2024-11-01 14:35:51.060	109.597900
2024-11-01 14:35:56.060	120.580900
2024-11-01 14:36:01.060	120.580900
2024-11-01 14:36:06.060	120.580900
2024-11-01 14:36:11.060	120.580900
2024-11-01 14:36:16.060	121.103900
2024-11-01 14:36:21.060	121.103900
2024-11-01 14:36:26.060	121.103900
2024-11-01 14:36:31.060	121.103900
2024-11-01 14:36:36.060	121.103900
2024-11-01 14:36:41.060	121.103900
2024-11-01 14:36:46.060	121.103900
2024-11-01 14:36:51.060	121.103900
2024-11-01 14:36:56.060	121.103900
2024-11-01 14:37:01.060	121.103900
2024-11-01 14:37:06.060	121.103900
2024-11-01 14:37:11.060	121.103900
2024-11-01 14:37:16.060	120.580900
2024-11-01 14:37:21.060	121.103900
2024-11-01 14:37:26.060	120.580900
2024-11-01 14:37:31.060	121.103900
2024-11-01 14:37:36.060	121.103900
2024-11-01 14:37:41.060	121.103900
2024-11-01 14:37:46.060	121.103900
2024-11-01 14:37:51.060	121.103900
2024-11-01 14:37:56.060	121.626900
2024-11-01 14:38:01.060	121.626900
2024-11-01 14:38:06.060	121.626900
2024-11-01 14:38:11.060	121.626900
2024-11-01 14:38:16.060	122.149900
2024-11-01 14:38:21.060	122.149900
2024-11-01 14:38:26.060	122.149900
2024-11-01 14:38:31.060	122.149900
2024-11-01 14:38:36.060	122.149900
2024-11-01 14:38:41.060	122.149900
2024-11-01 14:38:46.060	122.672900
2024-11-01 14:38:51.060	122.672900
2024-11-01 14:38:56.060	122.149900
2024-11-01 14:39:01.060	122.149900
2024-11-01 14:39:06.060	122.149900
2024-11-01 14:39:11.060	122.672900
2024-11-01 14:39:16.060	122.672900
2024-11-01 14:39:21.060	122.672900
2024-11-01 14:39:26.060	122.672900
2024-11-01 14:39:31.060	122.672900
2024-11-01 14:39:36.060	122.672900
2024-11-01 14:39:41.060	123.195900
2024-11-01 14:40:17.460	122.149900
2024-11-01 14:40:22.460	123.195900
2024-11-01 14:40:27.460	123.195900
2024-11-01 14:40:32.460	123.195900
2024-11-01 14:40:37.460	123.195900
2024-11-01 14:40:42.460	122.672900
2024-11-01 14:40:47.460	123.195900
2024-11-01 14:40:52.460	123.195900
2024-11-01 14:40:57.460	113.781900
2024-11-01 14:41:02.460	123.195900
2024-11-01 14:41:07.460	123.195900
2024-11-01 14:41:12.460	123.195900
2024-11-01 14:41:17.460	123.195900
2024-11-01 14:41:22.460	123.195900
2024-11-01 14:41:27.460	123.718900
2024-11-01 14:41:32.460	123.195900
2024-11-01 14:41:37.460	123.718900
2024-11-01 14:41:42.460	123.195900
2024-11-01 14:41:47.460	123.195900
2024-11-01 14:41:52.460	123.195900
2024-11-01 14:41:57.460	123.195900
2024-11-01 14:42:02.460	123.195900
2024-11-01 14:42:07.460	123.195900
2024-11-01 14:42:12.460	123.195900
2024-11-01 14:42:17.460	123.195900
2024-11-01 14:42:22.460	123.195900
2024-11-01 14:42:27.460	123.195900
2024-11-01 14:42:32.460	123.195900
2024-11-01 14:42:37.460	123.195900
2024-11-01 14:42:42.460	123.195900
2024-11-01 14:42:47.460	122.672900
2024-11-01 14:42:52.460	122.672900
2024-11-01 14:42:57.460	122.672900
2024-11-01 14:43:02.460	123.195900
2024-11-01 14:43:07.460	122.672900
2024-11-01 14:43:12.460	122.672900
2024-11-01 14:43:17.460	122.149900
2024-11-01 14:43:22.460	122.672900
2024-11-01 14:43:27.460	122.149900
2024-11-01 14:43:32.460	122.149900
2024-11-01 14:43:37.460	122.149900
2024-11-01 14:43:42.460	122.149900
2024-11-01 14:43:47.460	121.626900
2024-11-01 14:43:52.460	122.149900
2024-11-01 14:43:57.460	122.149900
2024-11-01 14:44:02.460	122.149900
2024-11-01 14:44:07.460	122.149900
2024-11-01 14:44:12.460	122.149900
2024-11-01 14:44:17.460	121.626900
2024-11-01 14:44:22.460	122.149900
2024-11-01 14:44:27.460	122.149900
2024-11-01 14:44:32.460	122.149900
2024-11-01 14:44:37.460	122.149900
2024-11-01 14:44:42.460	121.626900
2024-11-01 14:44:47.460	121.626900
2024-11-01 14:44:52.460	121.626900
2024-11-01 14:44:57.460	121.626900
2024-11-01 14:45:02.460	122.149900
2024-11-01 14:45:07.460	122.149900
2024-11-01 14:45:12.460	121.626900
2024-11-01 14:45:17.460	121.626900
2024-11-01 14:45:22.460	121.626900
2024-11-01 14:45:27.460	121.626900
2024-11-01 14:45:32.460	121.626900
2024-11-01 14:45:37.460	121.626900
2024-11-01 14:45:42.460	122.149900
2024-11-01 14:45:47.460	122.149900
2024-11-01 14:45:52.460	122.149900
2024-11-01 14:45:57.460	119.534900
2024-11-01 14:46:02.460	121.626900
2024-11-01 14:46:07.460	121.626900
2024-11-01 14:46:12.460	121.626900
2024-11-01 14:46:17.460	121.626900
2024-11-01 14:46:22.460	121.626900
2024-11-01 14:46:27.460	121.626900
2024-11-01 14:46:32.460	121.626900
2024-11-01 14:46:37.460	121.626900
2024-11-01 14:46:42.460	121.626900
2024-11-01 14:46:47.460	121.626900
2024-11-01 14:46:52.460	122.149900
2024-11-01 14:46:57.460	122.149900
2024-11-01 14:47:02.460	122.149900
2024-11-01 14:47:07.460	122.149900
2024-11-01 14:47:12.460	121.626900
2024-11-01 14:47:17.460	121.626900
2024-11-01 14:47:22.460	121.626900
2024-11-01 14:47:27.460	121.103900
2024-11-01 14:47:32.460	121.103900
2024-11-01 14:47:37.460	121.626900
2024-11-01 14:47:42.460	121.626900
2024-11-01 14:47:47.460	121.103900
2024-11-01 14:47:52.460	121.626900
2024-11-01 14:47:57.460	121.103900
2024-11-01 14:48:02.460	121.626900
2024-11-01 14:48:07.460	121.626900
2024-11-01 14:48:12.460	121.626900
2024-11-01 14:48:17.460	121.626900
2024-11-01 14:48:22.460	121.626900
2024-11-01 14:48:27.460	121.626900
2024-11-01 14:48:32.460	122.149900
2024-11-01 14:48:37.460	121.626900
2024-11-01 14:48:42.460	121.626900
2024-11-01 14:48:47.460	122.149900
2024-11-01 14:48:52.460	122.149900
2024-11-01 14:48:57.460	122.149900
2024-11-01 14:49:02.460	122.149900
2024-11-01 14:49:07.460	122.149900
2024-11-01 14:49:12.460	122.149900
2024-11-01 14:49:17.460	122.149900
2024-11-01 14:49:22.460	122.149900
2024-11-01 14:50:05.790	122.149900
2024-11-01 14:50:10.790	122.672900
2024-11-01 14:50:15.790	122.672900
2024-11-01 14:50:20.790	122.672900
2024-11-01 14:50:25.790	122.672900
2024-11-01 14:50:30.790	122.149900
2024-11-01 14:50:35.790	122.149900
2024-11-01 14:50:40.790	122.149900
2024-11-01 14:50:45.790	122.149900
2024-11-01 14:50:50.790	122.149900
2024-11-01 14:50:55.790	122.149900
2024-11-01 14:51:00.790	120.580900
2024-11-01 14:51:05.790	123.718900
2024-11-01 14:51:10.790	122.672900
2024-11-01 14:51:15.790	122.672900
2024-11-01 14:51:20.790	122.672900
2024-11-01 14:51:25.790	122.672900
2024-11-01 14:51:30.790	122.672900
2024-11-01 14:51:35.790	122.149900
2024-11-01 14:51:40.790	122.672900
2024-11-01 14:51:45.790	122.672900
2024-11-01 14:51:50.790	122.672900
2024-11-01 14:51:55.790	122.672900
2024-11-01 14:52:00.790	122.672900
2024-11-01 14:52:05.790	122.672900
2024-11-01 14:52:10.790	122.672900
2024-11-01 14:52:15.790	122.672900
2024-11-01 14:52:20.790	122.672900
2024-11-01 14:52:25.790	122.672900
2024-11-01 14:52:30.790	122.672900
2024-11-01 14:52:35.790	123.195900
2024-11-01 14:52:40.790	123.195900
2024-11-01 14:52:45.790	123.195900
2024-11-01 14:52:50.790	123.195900
2024-11-01 14:52:55.790	123.195900
2024-11-01 14:53:00.790	123.195900
2024-11-01 14:53:05.790	123.195900
2024-11-01 14:53:10.790	123.195900
2024-11-01 14:53:15.790	123.195900
2024-11-01 14:53:20.790	123.195900
2024-11-01 14:53:25.790	123.718900
2024-11-01 14:53:30.790	123.195900
2024-11-01 14:53:35.790	123.195900
2024-11-01 14:53:40.790	123.195900
2024-11-01 14:53:45.790	123.195900
2024-11-01 14:53:50.790	123.195900
2024-11-01 14:53:55.790	123.195900
2024-11-01 14:54:00.790	123.195900
2024-11-01 14:54:05.790	123.195900
2024-11-01 14:54:10.790	123.195900
2024-11-01 14:54:15.790	123.195900
2024-11-01 14:54:20.790	123.195900
2024-11-01 14:54:25.790	123.195900
2024-11-01 14:54:30.790	123.195900
2024-11-01 14:54:35.790	123.195900
2024-11-01 14:54:40.790	123.195900
2024-11-01 14:54:45.790	123.195900
2024-11-01 14:54:50.790	123.195900
2024-11-01 14:54:55.790	123.195900
2024-11-01 14:55:00.790	123.195900
2024-11-01 14:55:05.790	123.195900
2024-11-01 14:55:10.790	123.195900
2024-11-01 14:55:15.790	123.195900
2024-11-01 14:55:20.790	123.195900
2024-11-01 14:55:25.790	123.195900
2024-11-01 14:55:30.790	123.195900
2024-11-01 14:55:35.790	123.195900
2024-11-01 14:55:40.790	123.195900
2024-11-01 14:55:45.790	123.195900
2024-11-01 14:55:50.790	123.195900
2024-11-01 14:55:55.790	123.195900
2024-11-01 14:56:00.790	115.873900
2024-11-01 14:56:05.790	122.672900
2024-11-01 14:56:10.790	123.195900
2024-11-01 14:56:15.790	123.195900
2024-11-01 14:56:20.790	123.195900
2024-11-01 14:56:25.790	123.195900
2024-11-01 14:56:30.790	123.195900
2024-11-01 14:56:35.790	123.195900
2024-11-01 14:56:40.790	123.718900
2024-11-01 14:56:45.790	123.195900
2024-11-01 14:56:50.790	123.718900
2024-11-01 14:56:55.790	123.195900
2024-11-01 14:57:00.790	123.195900
2024-11-01 14:57:05.790	123.195900
2024-11-01 14:57:10.790	123.718900
2024-11-01 14:57:15.790	123.718900
2024-11-01 14:57:20.790	123.195900
2024-11-01 14:57:25.790	123.195900
2024-11-01 14:57:30.790	123.195900
2024-11-01 14:57:35.790	123.718900
2024-11-01 14:57:40.790	123.718900
2024-11-01 14:57:45.790	123.195900
2024-11-01 14:57:50.790	123.195900
2024-11-01 14:57:55.790	122.672900
2024-11-01 14:58:00.790	123.195900
2024-11-01 14:58:05.790	122.672900
2024-11-01 14:58:10.790	123.195900
2024-11-01 14:58:15.790	123.195900
2024-11-01 14:58:20.790	123.195900
2024-11-01 14:58:25.790	123.195900
2024-11-01 14:58:30.790	123.195900
2024-11-01 14:58:35.790	122.672900
2024-11-01 14:58:40.790	122.672900
2024-11-01 14:58:45.790	123.195900
2024-11-01 14:58:50.790	123.195900
2024-11-01 14:58:55.790	123.195900
2024-11-01 14:59:00.790	123.195900
2024-11-01 14:59:05.790	122.672900
2024-11-01 14:59:10.790	122.672900
2024-11-01 15:09:35.910	121.103900
2024-11-01 15:09:40.910	121.626900
2024-11-01 15:09:45.910	121.626900
2024-11-01 15:09:50.910	121.626900
2024-11-01 15:09:55.910	121.626900
2024-11-01 15:10:00.910	121.626900
2024-11-01 15:10:05.910	121.626900
2024-11-01 15:10:10.910	121.626900
2024-11-01 15:10:15.910	121.626900
2024-11-01 15:10:20.910	121.626900
2024-11-01 15:10:25.910	121.626900
2024-11-01 15:10:30.910	121.626900
2024-11-01 15:10:35.910	121.626900
2024-11-01 15:10:40.910	122.149900
2024-11-01 15:10:45.910	121.626900
2024-11-01 15:10:50.910	121.626900
2024-11-01 15:10:55.910	121.626900
2024-11-01 15:11:00.910	121.626900
2024-11-01 15:11:05.910	121.626900
2024-11-01 15:11:10.910	111.689900
2024-11-01 15:11:15.910	121.103900
2024-11-01 15:11:20.910	121.626900
2024-11-01 15:11:25.910	121.626900
2024-11-01 15:11:30.910	121.626900
2024-11-01 15:11:35.910	121.626900
2024-11-01 15:11:40.910	121.626900
2024-11-01 15:11:45.910	122.149900
2024-11-01 15:11:50.910	121.626900
2024-11-01 15:11:55.910	121.626900
2024-11-01 15:12:00.910	121.626900
2024-11-01 15:12:05.910	121.626900
2024-11-01 15:12:10.910	121.626900
2024-11-01 15:12:15.910	122.149900
2024-11-01 15:12:20.910	121.626900
2024-11-01 15:12:25.910	121.626900
2024-11-01 15:12:30.910	121.626900
2024-11-01 15:12:35.910	121.626900
2024-11-01 15:12:40.910	121.626900
2024-11-01 15:12:45.910	122.149900
2024-11-01 15:12:50.910	122.149900
2024-11-01 15:12:55.910	121.626900
2024-11-01 15:13:00.910	121.626900
2024-11-01 15:13:05.910	122.149900
2024-11-01 15:13:10.910	121.626900
2024-11-01 15:13:15.910	122.149900
2024-11-01 15:13:20.910	122.149900
2024-11-01 15:13:25.910	122.149900
2024-11-01 15:13:30.910	122.149900
2024-11-01 15:13:35.910	122.149900
2024-11-01 15:13:40.910	122.149900
2024-11-01 15:13:45.910	122.149900
2024-11-01 15:13:50.910	122.149900
2024-11-01 15:13:55.910	122.149900
2024-11-01 15:14:00.910	122.149900
2024-11-01 15:14:05.910	121.626900
2024-11-01 15:14:10.910	122.149900
2024-11-01 15:14:15.910	122.149900
2024-11-01 15:14:20.910	122.149900
2024-11-01 15:14:25.910	122.149900
2024-11-01 15:14:30.910	122.149900
2024-11-01 15:14:35.910	122.149900
2024-11-01 15:14:40.910	122.149900
2024-11-01 15:14:45.910	122.149900
2024-11-01 15:14:50.910	122.149900
2024-11-01 15:14:55.910	122.149900
2024-11-01 15:15:00.910	122.149900
2024-11-01 15:15:05.910	122.149900
2024-11-01 15:15:10.910	122.149900
2024-11-01 15:15:15.910	122.149900
2024-11-01 15:15:20.910	122.149900
2024-11-01 15:15:25.910	122.149900
2024-11-01 15:15:30.910	122.672900
2024-11-01 15:15:35.910	122.149900
2024-11-01 15:15:40.910	122.149900
2024-11-01 15:15:45.910	122.149900
2024-11-01 15:15:50.910	122.149900
2024-11-01 15:15:55.910	122.149900
2024-11-01 15:16:00.910	122.149900
2024-11-01 15:16:05.910	121.626900
2024-11-01 15:16:10.910	123.718900
2024-11-01 15:16:15.910	122.149900
2024-11-01 15:16:20.910	122.149900
2024-11-01 15:16:25.910	122.672900
2024-11-01 15:16:30.910	122.672900
2024-11-01 15:16:35.910	122.672900
2024-11-01 15:16:40.910	122.672900
2024-11-01 15:16:45.910	122.149900
2024-11-01 15:16:50.910	122.672900
2024-11-01 15:16:55.910	122.149900
2024-11-01 15:17:00.910	122.672900
2024-11-01 15:17:05.910	122.672900
2024-11-01 15:17:10.910	122.149900
2024-11-01 15:17:15.910	122.149900
2024-11-01 15:17:20.910	121.626900
2024-11-01 15:17:25.910	122.149900
2024-11-01 15:17:30.910	122.149900
2024-11-01 15:17:35.910	122.149900
2024-11-01 15:17:40.910	122.149900
2024-11-01 15:17:45.910	122.149900
2024-11-01 15:17:50.910	122.149900
2024-11-01 15:17:55.910	121.626900
2024-11-01 15:18:00.910	121.626900
2024-11-01 15:18:05.910	122.149900
2024-11-01 15:18:10.910	122.149900
2024-11-01 15:18:15.910	122.149900
2024-11-01 15:18:20.910	122.672900
2024-11-01 15:18:25.910	122.149900
2024-11-01 15:18:30.910	122.149900
2024-11-01 15:18:35.910	122.149900
2024-11-01 15:18:40.910	122.149900
2024-11-01 15:19:15.960	121.626900
2024-11-01 15:19:20.960	122.672900
2024-11-01 15:19:25.960	122.672900
2024-11-01 15:19:30.960	122.149900
2024-11-01 15:19:35.960	122.672900
2024-11-01 15:19:40.960	122.149900
2024-11-01 15:19:45.960	122.672900
2024-11-01 15:19:50.960	122.149900
2024-11-01 15:19:55.960	122.149900
2024-11-01 15:20:00.960	122.672900
2024-11-01 15:20:05.960	122.149900
2024-11-01 15:20:10.960	122.149900
2024-11-01 15:20:15.960	122.149900
2024-11-01 15:20:20.960	122.149900
2024-11-01 15:20:25.960	122.672900
2024-11-01 15:20:30.960	122.672900
2024-11-01 15:20:35.960	122.672900
2024-11-01 15:20:40.960	122.672900
2024-11-01 15:20:45.960	122.149900
2024-11-01 15:20:50.960	123.195900
2024-11-01 15:20:55.960	123.195900
2024-11-01 15:21:00.960	122.672900
2024-11-01 15:21:05.960	123.195900
2024-11-01 15:21:10.960	123.195900
2024-11-01 15:21:15.960	121.626900
2024-11-01 15:21:20.960	122.672900
2024-11-01 15:21:25.960	123.195900
2024-11-01 15:21:30.960	122.672900
2024-11-01 15:21:35.960	123.195900
2024-11-01 15:21:40.960	122.672900
2024-11-01 15:21:45.960	122.672900
2024-11-01 15:21:50.960	122.672900
2024-11-01 15:21:55.960	123.195900
2024-11-01 15:22:00.960	123.195900
2024-11-01 15:22:05.960	123.195900
2024-11-01 15:22:10.960	123.195900
2024-11-01 15:22:15.960	123.195900
2024-11-01 15:22:20.960	123.718900
2024-11-01 15:22:25.960	123.718900
2024-11-01 15:22:30.960	123.718900
2024-11-01 15:22:35.960	123.195900
2024-11-01 15:22:40.960	123.195900
2024-11-01 15:22:45.960	123.195900
2024-11-01 15:22:50.960	123.195900
2024-11-01 15:22:55.960	123.718900
2024-11-01 15:23:00.960	123.195900
2024-11-01 15:23:05.960	123.195900
2024-11-01 15:23:10.960	123.195900
2024-11-01 15:23:15.960	123.195900
2024-11-01 15:23:20.960	123.718900
2024-11-01 15:23:25.960	123.718900
2024-11-01 15:23:30.960	123.718900
2024-11-01 15:23:35.960	124.241900
2024-11-01 15:23:40.960	123.718900
2024-11-01 15:23:45.960	123.718900
2024-11-01 15:23:50.960	123.195900
2024-11-01 15:23:55.960	123.718900
2024-11-01 15:24:00.960	123.718900
2024-11-01 15:24:05.960	123.718900
2024-11-01 15:24:10.960	123.718900
2024-11-01 15:24:15.960	123.718900
2024-11-01 15:24:20.960	123.195900
2024-11-01 15:24:25.960	123.718900
2024-11-01 15:24:30.960	123.718900
2024-11-01 15:24:35.960	123.718900
2024-11-01 15:24:40.960	123.718900
2024-11-01 15:24:45.960	123.718900
2024-11-01 15:24:50.960	124.241900
2024-11-01 15:24:55.960	124.241900
2024-11-01 15:25:00.960	124.241900
2024-11-01 15:25:05.960	124.241900
2024-11-01 15:25:10.960	124.241900
2024-11-01 15:25:15.960	123.718900
2024-11-01 15:25:20.960	123.718900
2024-11-01 15:25:25.960	123.718900
2024-11-01 15:25:30.960	124.241900
2024-11-01 15:25:35.960	124.764900
2024-11-01 15:25:40.960	124.241900
2024-11-01 15:25:45.960	124.764900
2024-11-01 15:25:50.960	124.764900
2024-11-01 15:25:55.960	124.764900
2024-11-01 15:26:00.960	124.764900
2024-11-01 15:26:05.960	124.764900
2024-11-01 15:26:10.960	113.781900
2024-11-01 15:26:15.960	124.764900
2024-11-01 15:26:20.960	124.764900
2024-11-01 15:26:25.960	124.241900
2024-11-01 15:26:30.960	124.241900
2024-11-01 15:26:35.960	124.241900
2024-11-01 15:26:40.960	124.241900
2024-11-01 15:26:45.960	124.241900
2024-11-01 15:26:50.960	124.764900
2024-11-01 15:26:55.960	124.241900
2024-11-01 15:27:00.960	124.241900
2024-11-01 15:27:05.960	124.241900
2024-11-01 15:27:10.960	124.241900
2024-11-01 15:27:15.960	124.241900
2024-11-01 15:27:20.960	124.241900
2024-11-01 15:27:25.960	124.241900
2024-11-01 15:27:30.960	124.241900
2024-11-01 15:27:35.960	124.241900
2024-11-01 15:27:40.960	124.764900
2024-11-01 15:27:45.960	124.241900
2024-11-01 15:27:50.960	124.764900
2024-11-01 15:27:55.960	124.241900
2024-11-01 15:28:00.960	124.764900
2024-11-01 15:28:05.960	124.764900
2024-11-01 15:28:10.960	124.764900
2024-11-01 15:28:15.960	124.764900
2024-11-01 15:28:20.960	124.764900
2024-11-01 15:28:58.500	124.764900
2024-11-01 15:29:03.500	125.287900
2024-11-01 15:29:08.500	125.287900
2024-11-01 15:29:13.500	125.287900
2024-11-01 15:29:18.500	125.287900
2024-11-01 15:29:23.500	125.287900
2024-11-01 15:29:28.500	125.287900
2024-11-01 15:29:33.500	125.287900
2024-11-01 15:29:38.500	125.287900
2024-11-01 15:29:43.500	125.810900
2024-11-01 15:29:48.500	125.287900
2024-11-01 15:29:53.500	125.287900
2024-11-01 15:29:58.500	125.810900
2024-11-01 15:30:03.500	125.287900
2024-11-01 15:30:08.500	125.287900
2024-11-01 15:30:13.500	125.287900
2024-11-01 15:30:18.500	125.287900
2024-11-01 15:30:23.500	125.287900
2024-11-01 15:30:28.500	125.810900
2024-11-01 15:30:33.500	125.810900
2024-11-01 15:30:38.500	125.810900
2024-11-01 15:30:43.500	125.810900
2024-11-01 15:30:48.500	125.810900
2024-11-01 15:30:53.500	125.810900
2024-11-01 15:30:58.500	126.333900
2024-11-01 15:31:03.500	125.810900
2024-11-01 15:31:08.500	126.333900
2024-11-01 15:31:13.500	126.333900
2024-11-01 15:31:18.500	115.350900
2024-11-01 15:31:23.500	125.810900
2024-11-01 15:31:28.500	126.333900
2024-11-01 15:31:33.500	126.333900
2024-11-01 15:31:38.500	126.333900
2024-11-01 15:31:43.500	126.333900
2024-11-01 15:31:48.500	126.333900
2024-11-01 15:31:53.500	126.333900
2024-11-01 15:31:58.500	126.856900
2024-11-01 15:32:03.500	126.333900
2024-11-01 15:32:08.500	126.333900
2024-11-01 15:32:13.500	126.333900
2024-11-01 15:32:18.500	126.333900
2024-11-01 15:32:23.500	126.333900
2024-11-01 15:32:28.500	126.856900
2024-11-01 15:32:33.500	126.856900
2024-11-01 15:32:38.500	126.856900
2024-11-01 15:32:43.500	126.856900
2024-11-01 15:32:48.500	126.856900
2024-11-01 15:32:53.500	126.333900
2024-11-01 15:32:58.500	126.856900
2024-11-01 15:33:03.500	127.379900
2024-11-01 15:33:08.500	126.856900
2024-11-01 15:33:13.500	126.856900
2024-11-01 15:33:18.500	126.856900
2024-11-01 15:33:23.500	126.856900
2024-11-01 15:33:28.500	126.856900
2024-11-01 15:33:33.500	127.379900
2024-11-01 15:33:38.500	127.379900
2024-11-01 15:33:43.500	127.379900
2024-11-01 15:33:48.500	127.379900
2024-11-01 15:33:53.500	126.856900
2024-11-01 15:33:58.500	127.379900
2024-11-01 15:34:03.500	127.379900
2024-11-01 15:34:08.500	127.379900
2024-11-01 15:34:13.500	127.379900
2024-11-01 15:34:18.500	127.379900
2024-11-01 15:34:23.500	127.379900
2024-11-01 15:34:28.500	127.379900
2024-11-01 15:34:33.500	127.379900
2024-11-01 15:34:38.500	127.379900
2024-11-01 15:34:43.500	127.379900
2024-11-01 15:34:48.500	127.379900
2024-11-01 15:34:53.500	127.379900
2024-11-01 15:34:58.500	127.902900
2024-11-01 15:35:03.500	127.379900
2024-11-01 15:35:08.500	127.379900
2024-11-01 15:35:13.500	127.379900
2024-11-01 15:35:18.500	127.379900
2024-11-01 15:35:23.500	127.379900
2024-11-01 15:35:28.500	127.379900
2024-11-01 15:35:33.500	127.379900
2024-11-01 15:35:38.500	127.379900
2024-11-01 15:35:43.500	127.379900
2024-11-01 15:35:48.500	127.379900
2024-11-01 15:35:53.500	127.379900
2024-11-01 15:35:58.500	127.379900
2024-11-01 15:36:03.500	127.379900
2024-11-01 15:36:08.500	127.379900
2024-11-01 15:36:13.500	126.333900
2024-11-01 15:36:18.500	128.948900
2024-11-01 15:36:23.500	127.379900
2024-11-01 15:36:28.500	126.856900
2024-11-01 15:36:33.500	127.379900
2024-11-01 15:36:38.500	127.379900
2024-11-01 15:36:43.500	126.856900
2024-11-01 15:36:48.500	126.856900
2024-11-01 15:36:53.500	127.379900
2024-11-01 15:36:58.500	127.379900
2024-11-01 15:37:03.500	126.856900
2024-11-01 15:37:08.500	127.379900
2024-11-01 15:37:13.500	126.856900
2024-11-01 15:37:18.500	126.856900
2024-11-01 15:37:23.500	127.379900
2024-11-01 15:37:28.500	127.379900
2024-11-01 15:37:33.500	126.856900
2024-11-01 15:37:38.500	126.856900
2024-11-01 15:37:43.500	127.379900
2024-11-01 15:37:48.500	127.379900
2024-11-01 15:37:53.500	127.379900
2024-11-01 15:37:58.500	127.379900
2024-11-01 15:38:03.500	127.379900
2024-11-01 15:38:43.530	127.902900
2024-11-01 15:38:48.530	128.425900
2024-11-01 15:38:53.530	128.425900
2024-11-01 15:38:58.530	128.948900
2024-11-01 15:39:03.530	128.948900
2024-11-01 15:39:08.530	128.948900
2024-11-01 15:39:13.530	128.948900
2024-11-01 15:39:18.530	128.948900
2024-11-01 15:39:23.530	128.948900
2024-11-01 15:39:28.530	128.948900
2024-11-01 15:39:33.530	129.471900
2024-11-01 15:39:38.530	129.471900
2024-11-01 15:39:43.530	128.948900
2024-11-01 15:39:48.530	128.948900
2024-11-01 15:39:53.530	129.471900
2024-11-01 15:39:58.530	129.471900
2024-11-01 15:40:03.530	129.994900
2024-11-01 15:40:08.530	129.994900
2024-11-01 15:40:13.530	129.471900
2024-11-01 15:40:18.530	129.994900
2024-11-01 15:40:23.530	129.471900
2024-11-01 15:40:28.530	129.994900
2024-11-01 15:40:33.530	129.994900
2024-11-01 15:40:38.530	129.994900
2024-11-01 15:40:43.530	130.517900
2024-11-01 15:40:48.530	130.517900
2024-11-01 15:40:53.530	130.517900
2024-11-01 15:40:58.530	130.517900
2024-11-01 15:41:03.530	130.517900
2024-11-01 15:41:08.530	130.517900
2024-11-01 15:41:13.530	130.517900
2024-11-01 15:41:18.530	130.517900
2024-11-01 15:41:23.530	128.425900
2024-11-01 15:41:28.530	129.994900
2024-11-01 15:41:33.530	130.517900
2024-11-01 15:41:38.530	130.517900
2024-11-01 15:41:43.530	130.517900
2024-11-01 15:41:48.530	130.517900
2024-11-01 15:41:53.530	130.517900
2024-11-01 15:41:58.530	129.994900
2024-11-01 15:42:03.530	131.040900
2024-11-01 15:42:08.530	130.517900
2024-11-01 15:42:13.530	130.517900
2024-11-01 15:42:18.530	130.517900
2024-11-01 15:42:23.530	130.517900
2024-11-01 15:42:28.530	129.994900
2024-11-01 15:42:33.530	129.994900
2024-11-01 15:42:38.530	130.517900
2024-11-01 15:42:43.530	130.517900
2024-11-01 15:42:48.530	130.517900
2024-11-01 15:42:53.530	131.040900
2024-11-01 15:42:58.530	130.517900
2024-11-01 15:43:03.530	130.517900
2024-11-01 15:43:08.530	130.517900
2024-11-01 15:43:13.530	130.517900
2024-11-01 15:43:18.530	130.517900
2024-11-01 15:43:23.530	130.517900
2024-11-01 15:43:28.530	130.517900
2024-11-01 15:43:33.530	130.517900
2024-11-01 15:43:38.530	131.040900
2024-11-01 15:43:43.530	131.040900
2024-11-01 15:43:48.530	130.517900
2024-11-01 15:43:53.530	130.517900
2024-11-01 15:43:58.530	130.517900
2024-11-01 15:44:03.530	129.994900
2024-11-01 15:44:08.530	131.040900
2024-11-01 15:44:13.530	130.517900
2024-11-01 15:44:18.530	131.040900
2024-11-01 15:44:23.530	131.040900
2024-11-01 15:44:28.530	130.517900
2024-11-01 15:44:33.530	130.517900
2024-11-01 15:44:38.530	130.517900
2024-11-01 15:44:43.530	131.040900
2024-11-01 15:44:48.530	130.517900
2024-11-01 15:44:53.530	130.517900
2024-11-01 15:44:58.530	130.517900
2024-11-01 15:45:03.530	130.517900
2024-11-01 15:45:08.530	131.040900
2024-11-01 15:45:13.530	131.040900
2024-11-01 15:45:18.530	131.040900
2024-11-01 15:45:23.530	131.040900
2024-11-01 15:45:28.530	131.040900
2024-11-01 15:45:33.530	131.040900
2024-11-01 15:45:38.530	130.517900
2024-11-01 15:45:43.530	131.040900
2024-11-01 15:45:48.530	131.040900
2024-11-01 15:45:53.530	131.040900
2024-11-01 15:45:58.530	130.517900
2024-11-01 15:46:03.530	131.040900
2024-11-01 15:46:08.530	131.040900
2024-11-01 15:46:13.530	131.040900
2024-11-01 15:46:18.530	120.580900
2024-11-01 15:46:23.530	131.040900
2024-11-01 15:46:28.530	131.563900
2024-11-01 15:46:33.530	131.563900
2024-11-01 15:46:38.530	131.563900
2024-11-01 15:46:43.530	131.563900
2024-11-01 15:46:48.530	131.563900
2024-11-01 15:46:53.530	131.563900
2024-11-01 15:46:58.530	132.086900
2024-11-01 15:47:03.530	132.086900
2024-11-01 15:47:08.530	132.086900
2024-11-01 15:47:13.530	132.086900
2024-11-01 15:47:18.530	132.086900
2024-11-01 15:47:23.530	132.086900
2024-11-01 15:47:28.530	132.086900
2024-11-01 15:47:33.530	132.086900
2024-11-01 15:47:38.530	132.086900
2024-11-01 15:47:43.530	132.086900
2024-11-01 15:47:48.530	132.609900
2024-11-01 15:48:23.490	131.563900
2024-11-01 15:48:28.490	132.609900
2024-11-01 15:48:33.490	132.086900
2024-11-01 15:48:38.490	132.086900
2024-11-01 15:48:43.490	132.086900
2024-11-01 15:48:48.490	132.609900
2024-11-01 15:48:53.490	132.609900
2024-11-01 15:48:58.490	132.609900
2024-11-01 15:49:03.490	132.609900
2024-11-01 15:49:08.490	132.609900
2024-11-01 15:49:13.490	133.132900
2024-11-01 15:49:18.490	132.609900
2024-11-01 15:49:23.490	132.609900
2024-11-01 15:49:28.490	132.609900
2024-11-01 15:49:33.490	133.132900
2024-11-01 15:49:38.490	133.132900
2024-11-01 15:49:43.490	132.609900
2024-11-01 15:49:48.490	133.132900
2024-11-01 15:49:53.490	133.132900
2024-11-01 15:49:58.490	133.132900
2024-11-01 15:50:03.490	133.655900
2024-11-01 15:50:08.490	133.655900
2024-11-01 15:50:13.490	133.132900
2024-11-01 15:50:18.490	133.655900
2024-11-01 15:50:23.490	133.655900
2024-11-01 15:50:28.490	133.655900
2024-11-01 15:50:33.490	133.655900
2024-11-01 15:50:38.490	133.655900
2024-11-01 15:50:43.490	133.655900
2024-11-01 15:50:48.490	133.655900
2024-11-01 15:50:53.490	133.655900
2024-11-01 15:50:58.490	134.178900
2024-11-01 15:51:03.490	133.655900
2024-11-01 15:51:08.490	134.178900
2024-11-01 15:51:13.490	134.701900
2024-11-01 15:51:18.490	134.701900
2024-11-01 15:51:23.490	134.178900
2024-11-01 15:51:28.490	136.270900
2024-11-01 15:51:33.490	134.701900
2024-11-01 15:51:38.490	134.701900
2024-11-01 15:51:43.490	134.701900
2024-11-01 15:51:48.490	134.701900
2024-11-01 15:51:53.490	135.224900
2024-11-01 15:51:58.490	135.747900
2024-11-01 15:52:03.490	135.224900
2024-11-01 15:52:08.490	135.224900
2024-11-01 15:52:13.490	135.747900
2024-11-01 15:52:18.490	135.224900
2024-11-01 15:52:23.490	135.224900
2024-11-01 15:52:28.490	135.224900
2024-11-01 15:52:33.490	135.224900
2024-11-01 15:52:38.490	135.224900
2024-11-01 15:52:43.490	135.747900
2024-11-01 15:52:48.490	135.224900
2024-11-01 15:52:53.490	135.747900
2024-11-01 15:52:58.490	135.747900
2024-11-01 15:53:03.490	135.747900
2024-11-01 15:53:08.490	136.270900
2024-11-01 15:53:13.490	135.747900
2024-11-01 15:53:18.490	135.747900
2024-11-01 15:53:23.490	135.747900
2024-11-01 15:53:28.490	135.747900
2024-11-01 15:53:33.490	135.747900
2024-11-01 15:53:38.490	136.270900
2024-11-01 15:53:43.490	135.747900
2024-11-01 15:53:48.490	135.747900
2024-11-01 15:53:53.490	136.270900
2024-11-01 15:53:58.490	136.270900
2024-11-01 15:54:03.490	136.270900
2024-11-01 15:54:08.490	136.270900
2024-11-01 15:54:13.490	136.270900
2024-11-01 15:54:18.490	135.747900
2024-11-01 15:54:23.490	135.747900
2024-11-01 15:54:28.490	135.747900
2024-11-01 15:54:33.490	135.747900
2024-11-01 15:54:38.490	135.747900
2024-11-01 15:54:43.490	136.270900
2024-11-01 15:54:48.490	135.747900
2024-11-01 15:54:53.490	135.747900
2024-11-01 15:54:58.490	135.747900
2024-11-01 15:55:03.490	135.747900
2024-11-01 15:55:08.490	135.747900
2024-11-01 15:55:13.490	136.270900
2024-11-01 15:55:18.490	136.270900
2024-11-01 15:55:23.490	136.270900
2024-11-01 15:55:28.490	136.270900
2024-11-01 15:55:33.490	135.747900
2024-11-01 15:55:38.490	136.270900
2024-11-01 15:55:43.490	135.747900
2024-11-01 15:55:48.490	136.270900
2024-11-01 15:55:53.490	135.747900
2024-11-01 15:55:58.490	135.747900
2024-11-01 15:56:03.490	135.747900
2024-11-01 15:56:08.490	135.747900
2024-11-01 15:56:13.490	136.270900
2024-11-01 15:56:18.490	136.270900
2024-11-01 15:56:23.490	127.902900
2024-11-01 15:56:28.490	135.747900
2024-11-01 15:56:33.490	136.270900
2024-11-01 15:56:38.490	136.270900
2024-11-01 15:56:43.490	135.747900
2024-11-01 15:56:48.490	136.270900
2024-11-01 15:56:53.490	136.270900
2024-11-01 15:56:58.490	136.270900
2024-11-01 15:57:03.490	136.270900
2024-11-01 15:57:08.490	136.270900
2024-11-01 15:57:13.490	136.270900
2024-11-01 15:57:18.490	136.270900
2024-11-01 15:57:23.490	136.270900
2024-11-01 15:57:28.490	136.793900
2024-11-01 15:58:21.150	137.316900
2024-11-01 15:58:26.150	137.839900
2024-11-01 15:58:31.150	137.316900
2024-11-01 15:58:36.150	136.793900
2024-11-01 15:58:41.150	137.316900
2024-11-01 15:58:46.150	137.316900
2024-11-01 15:58:51.150	137.316900
2024-11-01 15:58:56.150	137.316900
2024-11-01 15:59:01.150	137.316900
2024-11-01 15:59:06.150	137.316900
2024-11-01 15:59:11.150	137.316900
2024-11-01 15:59:16.150	137.316900
2024-11-01 15:59:21.150	137.316900
2024-11-01 15:59:26.150	137.839900
2024-11-01 15:59:31.150	137.839900
2024-11-01 15:59:36.150	137.839900
2024-11-01 15:59:41.150	137.839900
2024-11-01 15:59:46.150	138.362900
2024-11-01 15:59:51.150	138.362900
2024-11-01 15:59:56.150	138.362900
2024-11-01 16:00:01.150	138.885900
2024-11-01 16:00:06.150	138.885900
2024-11-01 16:00:11.150	138.885900
2024-11-01 16:00:16.150	138.885900
2024-11-01 16:00:21.150	138.885900
2024-11-01 16:00:26.150	138.885900
2024-11-01 16:00:31.150	139.408900
2024-11-01 16:00:36.150	138.885900
2024-11-01 16:00:41.150	139.408900
2024-11-01 16:00:46.150	139.408900
2024-11-01 16:00:51.150	139.408900
2024-11-01 16:00:56.150	139.408900
2024-11-01 16:01:01.150	138.885900
2024-11-01 16:01:06.150	139.408900
2024-11-01 16:01:11.150	139.408900
2024-11-01 16:01:16.150	139.931900
2024-11-01 16:01:21.150	139.931900
2024-11-01 16:01:26.150	139.931900
2024-11-01 16:01:31.150	138.362900
2024-11-01 16:01:36.150	140.454900
2024-11-01 16:01:41.150	139.931900
2024-11-01 16:01:46.150	139.931900
2024-11-01 16:01:51.150	139.931900
2024-11-01 16:01:56.150	139.931900
2024-11-01 16:02:01.150	139.931900
2024-11-01 16:02:06.150	140.454900
2024-11-01 16:02:11.150	140.454900
2024-11-01 16:02:16.150	139.931900
2024-11-01 16:02:21.150	140.454900
2024-11-01 16:02:26.150	140.454900
2024-11-01 16:02:31.150	140.454900
2024-11-01 16:02:36.150	140.454900
2024-11-01 16:02:41.150	140.454900
2024-11-01 16:02:46.150	140.977900
2024-11-01 16:02:51.150	140.977900
2024-11-01 16:02:56.150	140.977900
2024-11-01 16:03:01.150	140.977900
2024-11-01 16:03:06.150	140.977900
2024-11-01 16:03:11.150	140.977900
2024-11-01 16:03:16.150	140.454900
2024-11-01 16:03:21.150	140.977900
2024-11-01 16:03:26.150	140.977900
2024-11-01 16:03:31.150	140.977900
2024-11-01 16:03:36.150	140.977900
2024-11-01 16:03:41.150	140.977900
2024-11-01 16:03:46.150	140.977900
2024-11-01 16:03:51.150	141.500900
2024-11-01 16:03:56.150	140.977900
2024-11-01 16:04:01.150	140.977900
2024-11-01 16:04:06.150	140.977900
2024-11-01 16:04:11.150	140.977900
2024-11-01 16:04:16.150	140.977900
2024-11-01 16:04:21.150	140.977900
2024-11-01 16:04:26.150	140.977900
2024-11-01 16:04:31.150	140.977900
2024-11-01 16:04:36.150	140.977900
2024-11-01 16:04:41.150	141.500900
2024-11-01 16:04:46.150	140.977900
2024-11-01 16:04:51.150	140.454900
2024-11-01 16:04:56.150	140.977900
2024-11-01 16:05:01.150	140.977900
2024-11-01 16:05:06.150	140.977900
2024-11-01 16:05:11.150	140.977900
2024-11-01 16:05:16.150	140.977900
2024-11-01 16:05:21.150	140.977900
2024-11-01 16:05:26.150	140.977900
2024-11-01 16:05:31.150	140.977900
2024-11-01 16:05:36.150	140.977900
2024-11-01 16:05:41.150	140.977900
2024-11-01 16:05:46.150	140.977900
2024-11-01 16:05:51.150	140.977900
2024-11-01 16:05:56.150	140.977900
2024-11-01 16:06:01.150	140.977900
2024-11-01 16:06:06.150	140.977900
2024-11-01 16:06:11.150	140.977900
2024-11-01 16:06:16.150	141.500900
2024-11-01 16:06:21.150	141.500900
2024-11-01 16:06:26.150	130.517900
2024-11-01 16:06:31.150	140.454900
2024-11-01 16:06:36.150	140.977900
2024-11-01 16:06:41.150	140.977900
2024-11-01 16:06:46.150	140.977900
2024-11-01 16:06:51.150	140.977900
2024-11-01 16:06:56.150	140.977900
2024-11-01 16:07:01.150	140.977900
2024-11-01 16:07:06.150	141.500900
2024-11-01 16:07:11.150	140.977900
2024-11-01 16:07:16.150	140.977900
2024-11-01 16:07:21.150	140.977900
2024-11-01 16:07:26.150	140.977900
2024-11-01 16:08:05.260	140.977900
2024-11-01 16:08:10.260	141.500900
2024-11-01 16:08:15.260	141.500900
2024-11-01 16:08:20.260	141.500900
2024-11-01 16:08:25.260	141.500900
2024-11-01 16:08:30.260	141.500900
2024-11-01 16:08:35.260	141.500900
2024-11-01 16:08:40.260	141.500900
2024-11-01 16:08:45.260	140.977900
2024-11-01 16:08:50.260	141.500900
2024-11-01 16:08:55.260	141.500900
2024-11-01 16:09:00.260	141.500900
2024-11-01 16:09:05.260	141.500900
2024-11-01 16:09:10.260	141.500900
2024-11-01 16:09:15.260	141.500900
2024-11-01 16:09:20.260	141.500900
2024-11-01 16:09:25.260	141.500900
2024-11-01 16:09:30.260	142.023900
2024-11-01 16:09:35.260	141.500900
2024-11-01 16:09:40.260	141.500900
2024-11-01 16:09:45.260	141.500900
2024-11-01 16:09:50.260	141.500900
2024-11-01 16:09:55.260	142.023900
2024-11-01 16:10:00.260	142.023900
2024-11-01 16:10:05.260	142.023900
2024-11-01 16:10:10.260	142.023900
2024-11-01 16:10:15.260	141.500900
2024-11-01 16:10:20.260	142.023900
2024-11-01 16:10:25.260	142.023900
2024-11-01 16:10:30.260	142.023900
2024-11-01 16:10:35.260	142.023900
2024-11-01 16:10:40.260	142.023900
2024-11-01 16:10:45.260	142.023900
2024-11-01 16:10:50.260	142.023900
2024-11-01 16:10:55.260	142.023900
2024-11-01 16:11:00.260	142.023900
2024-11-01 16:11:05.260	142.546900
2024-11-01 16:11:10.260	142.546900
2024-11-01 16:11:15.260	142.546900
2024-11-01 16:11:20.260	143.069900
2024-11-01 16:11:25.260	142.546900
2024-11-01 16:11:30.260	142.546900
2024-11-01 16:11:35.260	143.592900
2024-11-01 16:11:40.260	142.546900
2024-11-01 16:11:45.260	142.546900
2024-11-01 16:11:50.260	143.069900
2024-11-01 16:11:55.260	143.069900
2024-11-01 16:12:00.260	143.069900
2024-11-01 16:12:05.260	143.069900
2024-11-01 16:12:10.260	143.592900
2024-11-01 16:12:15.260	143.592900
2024-11-01 16:12:20.260	143.592900
2024-11-01 16:12:25.260	143.069900
2024-11-01 16:12:30.260	143.069900
2024-11-01 16:12:35.260	143.592900
2024-11-01 16:12:40.260	143.592900
2024-11-01 16:12:45.260	143.592900
2024-11-01 16:12:50.260	143.592900
2024-11-01 16:12:55.260	143.592900
2024-11-01 16:13:00.260	143.592900
2024-11-01 16:13:05.260	143.592900
2024-11-01 16:13:10.260	144.115900
2024-11-01 16:13:15.260	143.592900
2024-11-01 16:13:20.260	144.115900
2024-11-01 16:13:25.260	143.592900
2024-11-01 16:13:30.260	144.115900
2024-11-01 16:13:35.260	144.115900
2024-11-01 16:13:40.260	144.115900
2024-11-01 16:13:45.260	144.115900
2024-11-01 16:13:50.260	144.115900
2024-11-01 16:13:55.260	144.115900
2024-11-01 16:14:00.260	144.115900
2024-11-01 16:14:05.260	144.115900
2024-11-01 16:14:10.260	144.638900
2024-11-01 16:14:15.260	144.115900
2024-11-01 16:14:20.260	144.638900
2024-11-01 16:14:25.260	144.115900
2024-11-01 16:14:30.260	144.115900
2024-11-01 16:14:35.260	144.115900
2024-11-01 16:14:40.260	144.638900
2024-11-01 16:14:45.260	144.638900
2024-11-01 16:14:50.260	144.638900
2024-11-01 16:14:55.260	144.115900
2024-11-01 16:15:00.260	144.115900
2024-11-01 16:15:05.260	144.115900
2024-11-01 16:15:10.260	144.638900
2024-11-01 16:15:15.260	144.115900
2024-11-01 16:15:20.260	144.638900
2024-11-01 16:15:25.260	144.115900
2024-11-01 16:15:30.260	144.638900
2024-11-01 16:15:35.260	144.638900
2024-11-01 16:15:40.260	144.638900
2024-11-01 16:15:45.260	144.638900
2024-11-01 16:15:50.260	144.638900
2024-11-01 16:15:55.260	144.638900
2024-11-01 16:16:00.260	144.638900
2024-11-01 16:16:05.260	145.161900
2024-11-01 16:16:10.260	144.638900
2024-11-01 16:16:15.260	145.161900
2024-11-01 16:16:20.260	144.638900
2024-11-01 16:16:25.260	144.638900
2024-11-01 16:16:30.260	133.132900
2024-11-01 16:16:35.260	144.115900
2024-11-01 16:16:40.260	144.638900
2024-11-01 16:16:45.260	144.638900
2024-11-01 16:16:50.260	144.638900
2024-11-01 16:16:55.260	144.638900
2024-11-01 16:17:00.260	144.638900
2024-11-01 16:17:05.260	145.161900
2024-11-01 16:17:10.260	145.161900
2024-11-01 16:27:51.210	151.960900
2024-11-01 16:27:56.210	153.006900
2024-11-01 16:28:01.210	152.483900
2024-11-01 16:28:06.210	152.483900
2024-11-01 16:28:11.210	152.483900
2024-11-01 16:28:16.210	152.483900
2024-11-01 16:28:21.210	152.483900
2024-11-01 16:28:26.210	152.483900
2024-11-01 16:28:31.210	153.006900
2024-11-01 16:28:36.210	152.483900
2024-11-01 16:28:41.210	153.006900
2024-11-01 16:28:46.210	153.006900
2024-11-01 16:28:51.210	153.006900
2024-11-01 16:28:56.210	153.006900
2024-11-01 16:29:01.210	153.006900
2024-11-01 16:29:06.210	153.006900
2024-11-01 16:29:11.210	153.006900
2024-11-01 16:29:16.210	153.006900
2024-11-01 16:29:21.210	152.483900
2024-11-01 16:29:26.210	153.006900
2024-11-01 16:29:31.210	152.483900
2024-11-01 16:29:36.210	152.483900
2024-11-01 16:29:41.210	152.483900
2024-11-01 16:29:46.210	152.483900
2024-11-01 16:29:51.210	151.960900
2024-11-01 16:29:56.210	152.483900
2024-11-01 16:30:01.210	152.483900
2024-11-01 16:30:06.210	152.483900
2024-11-01 16:30:11.210	152.483900
2024-11-01 16:30:16.210	151.960900
2024-11-01 16:30:21.210	151.960900
2024-11-01 16:30:26.210	151.960900
2024-11-01 16:30:31.210	151.960900
2024-11-01 16:30:36.210	151.960900
2024-11-01 16:30:41.210	151.960900
2024-11-01 16:30:46.210	151.960900
2024-11-01 16:30:51.210	151.960900
2024-11-01 16:30:56.210	151.960900
2024-11-01 16:31:01.210	151.960900
2024-11-01 16:31:06.210	151.960900
2024-11-01 16:31:11.210	151.960900
2024-11-01 16:31:16.210	151.960900
2024-11-01 16:31:21.210	151.960900
2024-11-01 16:31:26.210	152.483900
2024-11-01 16:31:31.210	151.960900
2024-11-01 16:31:36.210	152.483900
2024-11-01 16:31:41.210	145.684900
2024-11-01 16:31:46.210	151.960900
2024-11-01 16:31:51.210	152.483900
2024-11-01 16:31:56.210	152.483900
2024-11-01 16:32:01.210	152.483900
2024-11-01 16:32:06.210	152.483900
2024-11-01 16:32:11.210	153.006900
2024-11-01 16:32:16.210	153.006900
2024-11-01 16:32:21.210	153.006900
2024-11-01 16:32:26.210	153.006900
2024-11-01 16:32:31.210	153.006900
2024-11-01 16:32:36.210	153.006900
2024-11-01 16:32:41.210	153.006900
2024-11-01 16:32:46.210	153.529900
2024-11-01 16:32:51.210	153.529900
2024-11-01 16:32:56.210	153.529900
2024-11-01 16:33:01.210	153.529900
2024-11-01 16:33:06.210	153.006900
2024-11-01 16:33:11.210	153.529900
2024-11-01 16:33:16.210	153.529900
2024-11-01 16:33:21.210	153.529900
2024-11-01 16:33:26.210	154.052900
2024-11-01 16:33:31.210	153.529900
2024-11-01 16:33:36.210	154.052900
2024-11-01 16:33:41.210	154.052900
2024-11-01 16:33:46.210	154.052900
2024-11-01 16:33:51.210	153.529900
2024-11-01 16:33:56.210	153.529900
2024-11-01 16:34:01.210	154.052900
2024-11-01 16:34:06.210	154.052900
2024-11-01 16:34:11.210	153.529900
2024-11-01 16:34:16.210	154.052900
2024-11-01 16:34:21.210	154.052900
2024-11-01 16:34:26.210	154.052900
2024-11-01 16:34:31.210	154.575900
2024-11-01 16:34:36.210	154.052900
2024-11-01 16:34:41.210	154.052900
2024-11-01 16:34:46.210	154.052900
2024-11-01 16:34:51.210	154.575900
2024-11-01 16:34:56.210	154.575900
2024-11-01 16:35:01.210	155.098900
2024-11-01 16:35:06.210	154.575900
2024-11-01 16:35:11.210	154.575900
2024-11-01 16:35:16.210	154.575900
2024-11-01 16:35:21.210	154.575900
2024-11-01 16:35:26.210	154.575900
2024-11-01 16:35:31.210	154.575900
2024-11-01 16:35:36.210	154.575900
2024-11-01 16:35:41.210	154.575900
2024-11-01 16:35:46.210	154.575900
2024-11-01 16:35:51.210	155.098900
2024-11-01 16:35:56.210	155.098900
2024-11-01 16:36:01.210	155.098900
2024-11-01 16:36:06.210	155.098900
2024-11-01 16:36:11.210	155.098900
2024-11-01 16:36:16.210	155.098900
2024-11-01 16:36:21.210	155.098900
2024-11-01 16:36:26.210	155.098900
2024-11-01 16:36:31.210	155.098900
2024-11-01 16:36:36.210	150.391900
2024-11-01 16:36:41.210	155.621900
2024-11-01 16:36:46.210	155.621900
2024-11-01 16:36:51.210	155.098900
2024-11-01 16:36:56.210	155.098900
2024-11-01 16:37:38.080	155.098900
2024-11-01 16:37:43.080	156.144900
2024-11-01 16:37:48.080	156.144900
2024-11-01 16:37:53.080	156.144900
2024-11-01 16:37:58.080	156.144900
2024-11-01 16:38:03.080	155.621900
2024-11-01 16:38:08.080	155.621900
2024-11-01 16:38:13.080	155.621900
2024-11-01 16:38:18.080	156.144900
2024-11-01 16:38:23.080	155.621900
2024-11-01 16:38:28.080	155.621900
2024-11-01 16:38:33.080	155.621900
2024-11-01 16:38:38.080	156.144900
2024-11-01 16:38:43.080	156.144900
2024-11-01 16:38:48.080	155.621900
2024-11-01 16:38:53.080	156.144900
2024-11-01 16:38:58.080	156.144900
2024-11-01 16:39:03.080	156.144900
2024-11-01 16:39:08.080	156.144900
2024-11-01 16:39:13.080	156.144900
2024-11-01 16:39:18.080	156.144900
2024-11-01 16:39:23.080	156.144900
2024-11-01 16:39:28.080	156.144900
2024-11-01 16:39:33.080	156.667900
2024-11-01 16:39:38.080	156.667900
2024-11-01 16:39:43.080	156.667900
2024-11-01 16:39:48.080	156.667900
2024-11-01 16:39:53.080	156.667900
2024-11-01 16:39:58.080	156.667900
2024-11-01 16:40:03.080	156.667900
2024-11-01 16:40:08.080	156.667900
2024-11-01 16:40:13.080	156.667900
2024-11-01 16:40:18.080	156.667900
2024-11-01 16:40:23.080	157.190900
2024-11-01 16:40:28.080	156.667900
2024-11-01 16:40:33.080	157.190900
2024-11-01 16:40:38.080	157.190900
2024-11-01 16:40:43.080	157.190900
2024-11-01 16:40:48.080	157.190900
2024-11-01 16:40:53.080	157.190900
2024-11-01 16:40:58.080	157.190900
2024-11-01 16:41:03.080	157.190900
2024-11-01 16:41:08.080	157.190900
2024-11-01 16:41:13.080	157.190900
2024-11-01 16:41:18.080	157.190900
2024-11-01 16:41:23.080	157.190900
2024-11-01 16:41:28.080	157.190900
2024-11-01 16:41:33.080	157.190900
2024-11-01 16:41:38.080	157.713900
2024-11-01 16:41:43.080	148.822900
2024-11-01 16:41:48.080	157.713900
2024-11-01 16:41:53.080	157.713900
2024-11-01 16:41:58.080	158.236900
2024-11-01 16:42:03.080	158.236900
2024-11-01 16:42:08.080	158.236900
2024-11-01 16:42:13.080	158.236900
2024-11-01 16:42:18.080	158.236900
2024-11-01 16:42:23.080	158.236900
2024-11-01 16:42:28.080	158.759900
2024-11-01 16:42:33.080	158.236900
2024-11-01 16:42:38.080	158.236900
2024-11-01 16:42:43.080	158.236900
2024-11-01 16:42:48.080	158.236900
2024-11-01 16:42:53.080	158.759900
2024-11-01 16:42:58.080	158.236900
2024-11-01 16:43:03.080	158.759900
2024-11-01 16:43:08.080	158.759900
2024-11-01 16:43:13.080	158.759900
2024-11-01 16:43:18.080	158.759900
2024-11-01 16:43:23.080	158.759900
2024-11-01 16:43:28.080	158.759900
2024-11-01 16:43:33.080	158.759900
2024-11-01 16:43:38.080	158.236900
2024-11-01 16:43:43.080	158.759900
2024-11-01 16:43:48.080	158.759900
2024-11-01 16:43:53.080	158.759900
2024-11-01 16:43:58.080	159.282900
2024-11-01 16:44:03.080	158.759900
2024-11-01 16:44:08.080	158.759900
2024-11-01 16:44:13.080	159.282900
2024-11-01 16:44:18.080	158.759900
2024-11-01 16:44:23.080	159.282900
2024-11-01 16:44:28.080	159.282900
2024-11-01 16:44:33.080	159.805900
2024-11-01 16:44:38.080	159.282900
2024-11-01 16:44:43.080	159.805900
2024-11-01 16:44:48.080	159.282900
2024-11-01 16:44:53.080	159.805900
2024-11-01 16:44:58.080	159.805900
2024-11-01 16:45:03.080	159.805900
2024-11-01 16:45:08.080	159.805900
2024-11-01 16:45:13.080	160.328900
2024-11-01 16:45:18.080	160.328900
2024-11-01 16:45:23.080	159.805900
2024-11-01 16:45:28.080	159.805900
2024-11-01 16:45:33.080	159.805900
2024-11-01 16:45:38.080	160.328900
2024-11-01 16:45:43.080	159.805900
2024-11-01 16:45:48.080	159.805900
2024-11-01 16:45:53.080	159.805900
2024-11-01 16:45:58.080	159.805900
2024-11-01 16:46:03.080	159.805900
2024-11-01 16:46:08.080	159.805900
2024-11-01 16:46:13.080	159.805900
2024-11-01 16:46:18.080	159.805900
2024-11-01 16:46:23.080	159.805900
2024-11-01 16:46:28.080	159.805900
2024-11-01 16:46:33.080	159.282900
2024-11-01 16:46:38.080	159.805900
2024-11-01 16:46:43.080	159.805900
2024-11-01 16:47:23.550	158.759900
2024-11-01 16:47:28.550	159.805900
2024-11-01 16:47:33.550	159.282900
2024-11-01 16:47:38.550	159.805900
2024-11-01 16:47:43.550	159.282900
2024-11-01 16:47:48.550	159.282900
2024-11-01 16:47:53.550	159.282900
2024-11-01 16:47:58.550	159.282900
2024-11-01 16:48:03.550	159.282900
2024-11-01 16:48:08.550	158.759900
2024-11-01 16:48:13.550	158.759900
2024-11-01 16:48:18.550	159.282900
2024-11-01 16:48:23.550	159.282900
2024-11-01 16:48:28.550	159.282900
2024-11-01 16:48:33.550	159.282900
2024-11-01 16:48:38.550	159.282900
2024-11-01 16:48:43.550	159.282900
2024-11-01 16:48:48.550	159.282900
2024-11-01 16:48:53.550	159.282900
2024-11-01 16:48:58.550	158.759900
2024-11-01 16:49:03.550	159.282900
2024-11-01 16:49:08.550	158.759900
2024-11-01 16:49:13.550	159.282900
2024-11-01 16:49:18.550	159.282900
2024-11-01 16:49:23.550	159.282900
2024-11-01 16:49:28.550	158.759900
2024-11-01 16:49:33.550	159.282900
2024-11-01 16:49:38.550	158.759900
2024-11-01 16:49:43.550	159.282900
2024-11-01 16:49:48.550	159.282900
2024-11-01 16:49:53.550	158.759900
2024-11-01 16:49:58.550	158.759900
2024-11-01 16:50:03.550	158.759900
2024-11-01 16:50:08.550	158.759900
2024-11-01 16:50:13.550	158.759900
2024-11-01 16:50:18.550	158.759900
2024-11-01 16:50:23.550	158.759900
2024-11-01 16:50:28.550	159.282900
2024-11-01 16:50:33.550	159.282900
2024-11-01 16:50:38.550	159.282900
2024-11-01 16:50:43.550	159.282900
2024-11-01 16:50:48.550	159.282900
2024-11-01 16:50:53.550	159.282900
2024-11-01 16:50:58.550	159.282900
2024-11-01 16:51:03.550	159.282900
2024-11-01 16:51:08.550	159.282900
2024-11-01 16:51:13.550	159.282900
2024-11-01 16:51:18.550	159.282900
2024-11-01 16:51:23.550	158.759900
2024-11-01 16:51:28.550	159.282900
2024-11-01 16:51:33.550	159.282900
2024-11-01 16:51:38.550	159.282900
2024-11-01 16:51:43.550	158.759900
2024-11-01 16:51:48.550	156.667900
2024-11-01 16:51:53.550	158.759900
2024-11-01 16:51:58.550	158.759900
2024-11-01 16:52:03.550	158.759900
2024-11-01 16:52:08.550	158.759900
2024-11-01 16:52:13.550	159.282900
2024-11-01 16:52:18.550	159.282900
2024-11-01 16:52:23.550	159.282900
2024-11-01 16:52:28.550	159.282900
2024-11-01 16:52:33.550	159.282900
2024-11-01 16:52:38.550	158.759900
2024-11-01 16:52:43.550	159.805900
2024-11-01 16:52:48.550	159.282900
2024-11-01 16:52:53.550	159.282900
2024-11-01 16:52:58.550	159.805900
2024-11-01 16:53:03.550	159.282900
2024-11-01 16:53:08.550	159.282900
2024-11-01 16:53:13.550	159.805900
2024-11-01 16:53:18.550	159.805900
2024-11-01 16:53:23.550	159.805900
2024-11-01 16:53:28.550	159.805900
2024-11-01 16:53:33.550	160.328900
2024-11-01 16:53:38.550	160.328900
2024-11-01 16:53:43.550	160.328900
2024-11-01 16:53:48.550	159.805900
2024-11-01 16:53:53.550	159.805900
2024-11-01 16:53:58.550	159.805900
2024-11-01 16:54:03.550	160.328900
2024-11-01 16:54:08.550	160.328900
2024-11-01 16:54:13.550	160.328900
2024-11-01 16:54:18.550	160.328900
2024-11-01 16:54:23.550	160.328900
2024-11-01 16:54:28.550	160.328900
2024-11-01 16:54:33.550	160.328900
2024-11-01 16:54:38.550	160.328900
2024-11-01 16:54:43.550	160.328900
2024-11-01 16:54:48.550	160.328900
2024-11-01 16:54:53.550	159.805900
2024-11-01 16:54:58.550	160.328900
2024-11-01 16:55:03.550	159.805900
2024-11-01 16:55:08.550	160.328900
2024-11-01 16:55:13.550	160.851900
2024-11-01 16:55:18.550	160.328900
2024-11-01 16:55:23.550	160.328900
2024-11-01 16:55:28.550	160.328900
2024-11-01 16:55:33.550	160.328900
2024-11-01 16:55:38.550	160.328900
2024-11-01 16:55:43.550	160.328900
2024-11-01 16:55:48.550	160.328900
2024-11-01 16:55:53.550	160.851900
2024-11-01 16:55:58.550	160.328900
2024-11-01 16:56:03.550	160.851900
2024-11-01 16:56:08.550	160.851900
2024-11-01 16:56:13.550	160.851900
2024-11-01 16:56:18.550	160.851900
2024-11-01 16:56:23.550	160.851900
2024-11-01 16:56:28.550	160.851900
2024-11-01 16:57:11.040	160.851900
2024-11-01 16:57:16.040	161.374900
2024-11-01 16:57:21.040	161.374900
2024-11-01 16:57:26.040	161.374900
2024-11-01 16:57:31.040	161.374900
2024-11-01 16:57:36.040	161.374900
2024-11-01 16:57:41.040	161.374900
2024-11-01 16:57:46.040	161.374900
2024-11-01 16:57:51.040	161.374900
2024-11-01 16:57:56.040	160.851900
2024-11-01 16:58:01.040	160.851900
2024-11-01 16:58:06.040	161.374900
2024-11-01 16:58:11.040	161.374900
2024-11-01 16:58:16.040	161.374900
2024-11-01 16:58:21.040	160.851900
2024-11-01 16:58:26.040	161.374900
2024-11-01 16:58:31.040	161.374900
2024-11-01 16:58:36.040	161.374900
2024-11-01 16:58:41.040	161.374900
2024-11-01 16:58:46.040	161.374900
2024-11-01 16:58:51.040	161.374900
2024-11-01 16:58:56.040	161.374900
2024-11-01 16:59:01.040	161.374900
2024-11-01 16:59:06.040	161.374900
2024-11-01 16:59:11.040	161.374900
2024-11-01 16:59:16.040	161.374900
2024-11-01 16:59:21.040	161.374900
2024-11-01 16:59:26.040	161.374900
2024-11-01 16:59:31.040	161.374900
2024-11-01 16:59:36.040	161.374900
2024-11-01 16:59:41.040	161.374900
2024-11-01 16:59:46.040	161.374900
2024-11-01 16:59:51.040	161.374900
2024-11-01 16:59:56.040	161.374900
2024-11-01 17:00:01.040	161.374900
2024-11-01 17:00:06.040	161.374900
2024-11-01 17:00:11.040	161.374900
2024-11-01 17:00:16.040	161.374900
2024-11-01 17:00:21.040	161.374900
2024-11-01 17:00:26.040	161.374900
2024-11-01 17:00:31.040	161.897900
2024-11-01 17:00:36.040	161.374900
2024-11-01 17:00:41.040	161.374900
2024-11-01 17:00:46.040	161.897900
2024-11-01 17:00:51.040	161.897900
2024-11-01 17:00:56.040	161.374900
2024-11-01 17:01:01.040	161.374900
2024-11-01 17:01:06.040	161.897900
2024-11-01 17:01:11.040	161.897900
2024-11-01 17:01:16.040	161.374900
2024-11-01 17:01:21.040	161.897900
2024-11-01 17:01:26.040	161.897900
2024-11-01 17:01:31.040	161.897900
2024-11-01 17:01:36.040	161.897900
2024-11-01 17:01:41.040	161.897900
2024-11-01 17:01:46.040	162.420900
2024-11-01 17:01:51.040	156.144900
2024-11-01 17:01:56.040	161.897900
2024-11-01 17:02:01.040	162.420900
2024-11-01 17:02:06.040	162.420900
2024-11-01 17:02:11.040	162.420900
2024-11-01 17:02:16.040	162.420900
2024-11-01 17:02:21.040	162.420900
2024-11-01 17:02:26.040	162.420900
2024-11-01 17:02:31.040	162.420900
2024-11-01 17:02:36.040	161.897900
2024-11-01 17:02:41.040	162.420900
2024-11-01 17:02:46.040	162.420900
2024-11-01 17:02:51.040	161.897900
2024-11-01 17:02:56.040	161.897900
2024-11-01 17:03:01.040	161.897900
2024-11-01 17:03:06.040	161.897900
2024-11-01 17:03:11.040	161.897900
2024-11-01 17:03:16.040	161.897900
2024-11-01 17:03:21.040	161.897900
2024-11-01 17:03:26.040	161.897900
2024-11-01 17:03:31.040	161.897900
2024-11-01 17:03:36.040	161.897900
2024-11-01 17:03:41.040	162.420900
2024-11-01 17:03:46.040	162.420900
2024-11-01 17:03:51.040	162.420900
2024-11-01 17:03:56.040	162.420900
2024-11-01 17:04:01.040	162.420900
2024-11-01 17:04:06.040	162.420900
2024-11-01 17:04:11.040	162.420900
2024-11-01 17:04:16.040	162.943900
2024-11-01 17:04:21.040	162.420900
2024-11-01 17:04:26.040	162.943900
2024-11-01 17:04:31.040	162.943900
2024-11-01 17:04:36.040	162.943900
2024-11-01 17:04:41.040	162.943900
2024-11-01 17:04:46.040	163.466900
2024-11-01 17:04:51.040	162.943900
2024-11-01 17:04:56.040	162.943900
2024-11-01 17:05:01.040	162.943900
2024-11-01 17:05:06.040	162.943900
2024-11-01 17:05:11.040	162.943900
2024-11-01 17:05:16.040	162.943900
2024-11-01 17:05:21.040	162.943900
2024-11-01 17:05:26.040	162.943900
2024-11-01 17:05:31.040	162.943900
2024-11-01 17:05:36.040	162.943900
2024-11-01 17:05:41.040	162.943900
2024-11-01 17:05:46.040	162.943900
2024-11-01 17:05:51.040	162.943900
2024-11-01 17:05:56.040	162.420900
2024-11-01 17:06:01.040	162.420900
2024-11-01 17:06:06.040	162.943900
2024-11-01 17:06:11.040	162.943900
2024-11-01 17:06:16.040	162.943900
2024-11-01 17:06:53.100	162.943900
2024-11-01 17:06:58.100	161.374900
2024-11-01 17:07:03.100	163.466900
2024-11-01 17:07:08.100	163.466900
2024-11-01 17:07:13.100	163.466900
2024-11-01 17:07:18.100	163.466900
2024-11-01 17:07:23.100	163.466900
2024-11-01 17:07:28.100	162.943900
2024-11-01 17:07:33.100	163.466900
2024-11-01 17:07:38.100	162.943900
2024-11-01 17:07:43.100	163.466900
2024-11-01 17:07:48.100	162.943900
2024-11-01 17:07:53.100	163.466900
2024-11-01 17:07:58.100	162.943900
2024-11-01 17:08:03.100	162.943900
2024-11-01 17:08:08.100	162.943900
2024-11-01 17:08:13.100	162.943900
2024-11-01 17:08:18.100	162.943900
2024-11-01 17:08:23.100	162.943900
2024-11-01 17:08:28.100	162.943900
2024-11-01 17:08:33.100	162.943900
2024-11-01 17:08:38.100	162.943900
2024-11-01 17:08:43.100	162.943900
2024-11-01 17:08:48.100	162.943900
2024-11-01 17:08:53.100	162.943900
2024-11-01 17:08:58.100	162.943900
2024-11-01 17:09:03.100	162.943900
2024-11-01 17:09:08.100	162.943900
2024-11-01 17:09:13.100	162.943900
2024-11-01 17:09:18.100	162.420900
2024-11-01 17:09:23.100	162.943900
2024-11-01 17:09:28.100	162.943900
2024-11-01 17:09:33.100	162.943900
2024-11-01 17:09:38.100	162.943900
2024-11-01 17:09:43.100	162.943900
2024-11-01 17:09:48.100	162.943900
2024-11-01 17:09:53.100	162.943900
2024-11-01 17:09:58.100	162.943900
2024-11-01 17:10:03.100	162.943900
2024-11-01 17:10:08.100	163.466900
2024-11-01 17:10:13.100	163.466900
2024-11-01 17:10:18.100	163.466900
2024-11-01 17:10:23.100	162.943900
2024-11-01 17:10:28.100	163.466900
2024-11-01 17:10:33.100	162.943900
2024-11-01 17:10:38.100	163.466900
2024-11-01 17:10:43.100	163.466900
2024-11-01 17:10:48.100	163.466900
2024-11-01 17:10:53.100	163.466900
2024-11-01 17:10:58.100	162.943900
2024-11-01 17:11:03.100	163.466900
2024-11-01 17:11:08.100	163.466900
2024-11-01 17:11:13.100	163.466900
2024-11-01 17:11:18.100	163.466900
2024-11-01 17:11:23.100	163.466900
2024-11-01 17:11:28.100	163.466900
2024-11-01 17:11:33.100	162.943900
2024-11-01 17:11:38.100	163.466900
2024-11-01 17:11:43.100	163.989900
2024-11-01 17:11:48.100	163.989900
2024-11-01 17:11:53.100	157.190900
2024-11-01 17:11:58.100	163.466900
2024-11-01 17:12:03.100	163.466900
2024-11-01 17:12:08.100	163.466900
2024-11-01 17:12:13.100	163.466900
2024-11-01 17:12:18.100	163.466900
2024-11-01 17:12:23.100	163.466900
2024-11-01 17:12:28.100	163.989900
2024-11-01 17:12:33.100	163.989900
2024-11-01 17:12:38.100	163.989900
2024-11-01 17:12:43.100	163.989900
2024-11-01 17:12:48.100	163.989900
2024-11-01 17:12:53.100	163.989900
2024-11-01 17:12:58.100	164.512900
2024-11-01 17:13:03.100	164.512900
2024-11-01 17:13:08.100	164.512900
2024-11-01 17:13:13.100	164.512900
2024-11-01 17:13:18.100	165.035900
2024-11-01 17:13:23.100	165.035900
2024-11-01 17:13:28.100	164.512900
2024-11-01 17:13:33.100	164.512900
2024-11-01 17:13:38.100	164.512900
2024-11-01 17:13:43.100	164.512900
2024-11-01 17:13:48.100	165.035900
2024-11-01 17:13:53.100	165.035900
2024-11-01 17:13:58.100	165.035900
2024-11-01 17:14:03.100	165.035900
2024-11-01 17:14:08.100	164.512900
2024-11-01 17:14:13.100	165.035900
2024-11-01 17:14:18.100	165.035900
2024-11-01 17:14:23.100	164.512900
2024-11-01 17:14:28.100	164.512900
2024-11-01 17:14:33.100	165.035900
2024-11-01 17:14:38.100	164.512900
2024-11-01 17:14:43.100	164.512900
2024-11-01 17:14:48.100	164.512900
2024-11-01 17:14:53.100	164.512900
2024-11-01 17:14:58.100	165.035900
2024-11-01 17:15:03.100	164.512900
2024-11-01 17:15:08.100	163.989900
2024-11-01 17:15:13.100	164.512900
2024-11-01 17:15:18.100	164.512900
2024-11-01 17:15:23.100	164.512900
2024-11-01 17:15:28.100	164.512900
2024-11-01 17:15:33.100	164.512900
2024-11-01 17:15:38.100	164.512900
2024-11-01 17:15:43.100	164.512900
2024-11-01 17:15:48.100	164.512900
2024-11-01 17:15:53.100	163.989900
2024-11-01 17:15:58.100	164.512900
2024-11-01 17:16:32.950	163.989900
2024-11-01 17:16:37.950	164.512900
2024-11-01 17:16:42.950	163.989900
2024-11-01 17:16:47.950	164.512900
2024-11-01 17:16:52.950	164.512900
2024-11-01 17:16:57.950	163.989900
2024-11-01 17:17:02.950	165.035900
2024-11-01 17:17:07.950	164.512900
2024-11-01 17:17:12.950	163.989900
2024-11-01 17:17:17.950	164.512900
2024-11-01 17:17:22.950	163.989900
2024-11-01 17:17:27.950	163.989900
2024-11-01 17:17:32.950	163.989900
2024-11-01 17:17:37.950	163.989900
2024-11-01 17:17:42.950	163.989900
2024-11-01 17:17:47.950	163.989900
2024-11-01 17:17:52.950	163.989900
2024-11-01 17:17:57.950	163.989900
2024-11-01 17:18:02.950	163.989900
2024-11-01 17:18:07.950	163.989900
2024-11-01 17:18:12.950	163.989900
2024-11-01 17:18:17.950	163.989900
2024-11-01 17:18:22.950	164.512900
2024-11-01 17:18:27.950	164.512900
2024-11-01 17:18:32.950	164.512900
2024-11-01 17:18:37.950	164.512900
2024-11-01 17:18:42.950	164.512900
2024-11-01 17:18:47.950	165.035900
2024-11-01 17:18:52.950	164.512900
2024-11-01 17:18:57.950	164.512900
2024-11-01 17:19:02.950	165.035900
2024-11-01 17:19:07.950	164.512900
2024-11-01 17:19:12.950	164.512900
2024-11-01 17:19:17.950	164.512900
2024-11-01 17:19:22.950	164.512900
2024-11-01 17:19:27.950	164.512900
2024-11-01 17:19:32.950	164.512900
2024-11-01 17:19:37.950	165.035900
2024-11-01 17:19:42.950	165.035900
2024-11-01 17:19:47.950	165.035900
2024-11-01 17:19:52.950	165.035900
2024-11-01 17:19:57.950	165.035900
2024-11-01 17:20:02.950	165.035900
2024-11-01 17:20:07.950	165.558900
2024-11-01 17:20:12.950	165.035900
2024-11-01 17:20:17.950	165.035900
2024-11-01 17:20:22.950	165.035900
2024-11-01 17:20:27.950	165.035900
2024-11-01 17:20:32.950	165.558900
2024-11-01 17:20:37.950	165.558900
2024-11-01 17:20:42.950	165.558900
2024-11-01 17:20:47.950	166.081900
2024-11-01 17:20:52.950	165.558900
2024-11-01 17:20:57.950	165.035900
2024-11-01 17:21:02.950	165.558900
2024-11-01 17:21:07.950	166.081900
2024-11-01 17:21:12.950	165.558900
2024-11-01 17:21:17.950	166.081900
2024-11-01 17:21:22.950	166.081900
2024-11-01 17:21:27.950	166.081900
2024-11-01 17:21:32.950	166.081900
2024-11-01 17:21:37.950	166.081900
2024-11-01 17:21:42.950	166.081900
2024-11-01 17:21:47.950	166.081900
2024-11-01 17:21:52.950	166.081900
2024-11-01 17:21:57.950	163.989900
2024-11-01 17:22:02.950	166.081900
2024-11-01 17:22:07.950	166.081900
2024-11-01 17:22:12.950	166.604900
2024-11-01 17:22:17.950	166.081900
2024-11-01 17:22:22.950	166.604900
2024-11-01 17:22:27.950	166.604900
2024-11-01 17:22:32.950	166.604900
2024-11-01 17:22:37.950	166.604900
2024-11-01 17:22:42.950	166.604900
2024-11-01 17:22:47.950	166.604900
2024-11-01 17:22:52.950	166.604900
2024-11-01 17:22:57.950	166.604900
2024-11-01 17:23:02.950	166.604900
2024-11-01 17:23:07.950	166.604900
2024-11-01 17:23:12.950	166.604900
2024-11-01 17:23:17.950	166.081900
2024-11-01 17:23:22.950	166.081900
2024-11-01 17:23:27.950	166.604900
2024-11-01 17:23:32.950	166.081900
2024-11-01 17:23:37.950	166.604900
2024-11-01 17:23:42.950	166.604900
2024-11-01 17:23:47.950	166.604900
2024-11-01 17:23:52.950	166.081900
2024-11-01 17:23:57.950	166.081900
2024-11-01 17:24:02.950	166.081900
2024-11-01 17:24:07.950	166.081900
2024-11-01 17:24:12.950	166.081900
2024-11-01 17:24:17.950	166.604900
2024-11-01 17:24:22.950	166.604900
2024-11-01 17:24:27.950	166.604900
2024-11-01 17:24:32.950	166.604900
2024-11-01 17:24:37.950	166.604900
2024-11-01 17:24:42.950	166.081900
2024-11-01 17:24:47.950	166.604900
2024-11-01 17:24:52.950	166.604900
2024-11-01 17:24:57.950	166.604900
2024-11-01 17:25:02.950	167.127900
2024-11-01 17:25:07.950	166.604900
2024-11-01 17:25:12.950	167.127900
2024-11-01 17:25:17.950	166.604900
2024-11-01 17:25:22.950	166.604900
2024-11-01 17:25:27.950	167.127900
2024-11-01 17:25:32.950	167.127900
2024-11-01 17:25:37.950	167.127900
2024-11-01 17:26:16.680	167.127900
2024-11-01 17:26:21.680	167.650900
2024-11-01 17:26:26.680	167.127900
2024-11-01 17:26:31.680	167.127900
2024-11-01 17:26:36.680	167.127900
2024-11-01 17:26:41.680	167.127900
2024-11-01 17:26:46.680	167.650900
2024-11-01 17:26:51.680	167.127900
2024-11-01 17:26:56.680	167.127900
2024-11-01 17:27:01.680	163.466900
2024-11-01 17:27:06.680	167.127900
2024-11-01 17:27:11.680	167.127900
2024-11-01 17:27:16.680	167.127900
2024-11-01 17:27:21.680	167.127900
2024-11-01 17:27:26.680	167.650900
2024-11-01 17:27:31.680	167.127900
2024-11-01 17:27:36.680	167.127900
2024-11-01 17:27:41.680	166.604900
2024-11-01 17:27:46.680	166.604900
2024-11-01 17:27:51.680	167.127900
2024-11-01 17:27:56.680	167.650900
2024-11-01 17:28:01.680	167.127900
2024-11-01 17:28:06.680	167.650900
2024-11-01 17:28:11.680	167.127900
2024-11-01 17:28:16.680	167.127900
2024-11-01 17:28:21.680	167.127900
2024-11-01 17:28:26.680	167.127900
2024-11-01 17:28:31.680	167.127900
2024-11-01 17:28:36.680	167.650900
2024-11-01 17:28:41.680	167.650900
2024-11-01 17:28:46.680	167.650900
2024-11-01 17:28:51.680	167.650900
2024-11-01 17:28:56.680	167.650900
2024-11-01 17:29:01.680	167.650900
2024-11-01 17:29:06.680	167.127900
2024-11-01 17:29:11.680	167.650900
2024-11-01 17:29:16.680	167.650900
2024-11-01 17:29:21.680	167.650900
2024-11-01 17:29:26.680	167.650900
2024-11-01 17:29:31.680	167.650900
2024-11-01 17:29:36.680	168.173900
2024-11-01 17:29:41.680	168.173900
2024-11-01 17:29:46.680	167.650900
2024-11-01 17:29:51.680	167.650900
2024-11-01 17:29:56.680	168.173900
2024-11-01 17:30:01.680	167.650900
2024-11-01 17:30:06.680	168.173900
2024-11-01 17:30:11.680	168.173900
2024-11-01 17:30:16.680	167.650900
2024-11-01 17:30:21.680	167.650900
2024-11-01 17:30:26.680	167.650900
2024-11-01 17:30:31.680	167.650900
2024-11-01 17:30:36.680	167.650900
2024-11-01 17:30:41.680	167.650900
2024-11-01 17:30:46.680	168.173900
2024-11-01 17:30:51.680	168.173900
2024-11-01 17:30:56.680	168.173900
2024-11-01 17:31:01.680	168.173900
2024-11-01 17:31:06.680	168.173900
2024-11-01 17:31:11.680	167.650900
2024-11-01 17:31:16.680	168.173900
2024-11-01 17:31:21.680	168.173900
2024-11-01 17:31:26.680	168.173900
2024-11-01 17:31:31.680	168.696900
2024-11-01 17:31:36.680	168.173900
2024-11-01 17:31:41.680	168.173900
2024-11-01 17:31:46.680	168.696900
2024-11-01 17:31:51.680	168.173900
2024-11-01 17:31:56.680	168.173900
2024-11-01 17:32:01.680	168.696900
2024-11-01 17:32:06.680	168.173900
2024-11-01 17:32:11.680	168.696900
2024-11-01 17:32:16.680	168.696900
2024-11-01 17:32:21.680	168.696900
2024-11-01 17:32:26.680	168.696900
2024-11-01 17:32:31.680	168.696900
2024-11-01 17:32:36.680	168.173900
2024-11-01 17:32:41.680	168.696900
2024-11-01 17:32:46.680	168.696900
2024-11-01 17:32:51.680	168.696900
2024-11-01 17:32:56.680	168.696900
2024-11-01 17:33:01.680	168.696900
2024-11-01 17:33:06.680	168.173900
2024-11-01 17:33:11.680	168.696900
2024-11-01 17:33:16.680	168.696900
2024-11-01 17:33:21.680	168.173900
2024-11-01 17:33:26.680	168.696900
2024-11-01 17:33:31.680	168.173900
2024-11-01 17:33:36.680	168.696900
2024-11-01 17:33:41.680	168.173900
2024-11-01 17:33:46.680	168.696900
2024-11-01 17:33:51.680	168.696900
2024-11-01 17:33:56.680	168.696900
2024-11-01 17:34:01.680	168.696900
2024-11-01 17:34:06.680	168.696900
2024-11-01 17:34:11.680	168.696900
2024-11-01 17:34:16.680	169.219900
2024-11-01 17:34:21.680	168.696900
2024-11-01 17:34:26.680	169.219900
2024-11-01 17:34:31.680	169.742900
2024-11-01 17:34:36.680	169.219900
2024-11-01 17:34:41.680	169.219900
2024-11-01 17:34:46.680	169.219900
2024-11-01 17:34:51.680	169.219900
2024-11-01 17:34:56.680	169.219900
2024-11-01 17:35:01.680	169.219900
2024-11-01 17:35:06.680	169.219900
2024-11-01 17:35:11.680	169.219900
2024-11-01 17:35:16.680	169.219900
2024-11-01 17:35:21.680	168.696900
2024-11-01 17:45:44.880	170.788900
2024-11-01 17:45:49.880	171.834900
2024-11-01 17:45:54.880	171.311900
2024-11-01 17:45:59.880	171.311900
2024-11-01 17:46:04.880	171.834900
2024-11-01 17:46:09.880	171.311900
2024-11-01 17:46:14.880	171.311900
2024-11-01 17:46:19.880	171.311900
2024-11-01 17:46:24.880	171.834900
2024-11-01 17:46:29.880	171.311900
2024-11-01 17:46:34.880	171.311900
2024-11-01 17:46:39.880	171.834900
2024-11-01 17:46:44.880	171.311900
2024-11-01 17:46:49.880	171.311900
2024-11-01 17:46:54.880	171.311900
2024-11-01 17:46:59.880	171.311900
2024-11-01 17:47:04.880	171.311900
2024-11-01 17:47:09.880	169.219900
2024-11-01 17:47:14.880	171.311900
2024-11-01 17:47:19.880	171.311900
2024-11-01 17:47:24.880	171.311900
2024-11-01 17:47:29.880	171.311900
2024-11-01 17:47:34.880	171.311900
2024-11-01 17:47:39.880	171.311900
2024-11-01 17:47:44.880	171.311900
2024-11-01 17:47:49.880	171.311900
2024-11-01 17:47:54.880	171.311900
2024-11-01 17:47:59.880	171.311900
2024-11-01 17:48:04.880	171.834900
2024-11-01 17:48:09.880	171.311900
2024-11-01 17:48:14.880	171.834900
2024-11-01 17:48:19.880	171.834900
2024-11-01 17:48:24.880	171.834900
2024-11-01 17:48:29.880	171.311900
2024-11-01 17:48:34.880	171.834900
2024-11-01 17:48:39.880	171.311900
2024-11-01 17:48:44.880	171.311900
2024-11-01 17:48:49.880	171.311900
2024-11-01 17:48:54.880	171.311900
2024-11-01 17:48:59.880	171.311900
2024-11-01 17:49:04.880	171.311900
2024-11-01 17:49:09.880	171.311900
2024-11-01 17:49:14.880	171.311900
2024-11-01 17:49:19.880	171.311900
2024-11-01 17:49:24.880	171.311900
2024-11-01 17:49:29.880	171.311900
2024-11-01 17:49:34.880	171.311900
2024-11-01 17:49:39.880	170.788900
2024-11-01 17:49:44.880	171.311900
2024-11-01 17:49:49.880	171.311900
2024-11-01 17:49:54.880	170.788900
2024-11-01 17:49:59.880	171.311900
2024-11-01 17:50:04.880	171.311900
2024-11-01 17:50:09.880	171.311900
2024-11-01 17:50:14.880	171.311900
2024-11-01 17:50:19.880	171.834900
2024-11-01 17:50:24.880	171.311900
2024-11-01 17:50:29.880	171.311900
2024-11-01 17:50:34.880	171.311900
2024-11-01 17:50:39.880	171.311900
2024-11-01 17:50:44.880	171.311900
2024-11-01 17:50:49.880	171.311900
2024-11-01 17:50:54.880	171.311900
2024-11-01 17:50:59.880	171.311900
2024-11-01 17:51:04.880	171.311900
2024-11-01 17:51:09.880	171.311900
2024-11-01 17:51:14.880	171.311900
2024-11-01 17:51:19.880	171.311900
2024-11-01 17:51:24.880	171.311900
2024-11-01 17:51:29.880	171.311900
2024-11-01 17:51:34.880	171.311900
2024-11-01 17:51:39.880	171.311900
2024-11-01 17:51:44.880	171.311900
2024-11-01 17:51:49.880	171.311900
2024-11-01 17:51:54.880	171.311900
2024-11-01 17:51:59.880	171.311900
2024-11-01 17:52:04.880	165.035900
2024-11-01 17:52:09.880	171.311900
2024-11-01 17:52:14.880	171.311900
2024-11-01 17:52:19.880	171.311900
2024-11-01 17:52:24.880	171.311900
2024-11-01 17:52:29.880	171.311900
2024-11-01 17:52:34.880	171.834900
2024-11-01 17:52:39.880	171.834900
2024-11-01 17:52:44.880	171.311900
2024-11-01 17:52:49.880	171.311900
2024-11-01 17:52:54.880	171.311900
2024-11-01 17:52:59.880	171.834900
2024-11-01 17:53:04.880	171.311900
2024-11-01 17:53:09.880	171.311900
2024-11-01 17:53:14.880	171.834900
2024-11-01 17:53:19.880	171.834900
2024-11-01 17:53:24.880	171.834900
2024-11-01 17:53:29.880	171.834900
2024-11-01 17:53:34.880	171.834900
2024-11-01 17:53:39.880	171.834900
2024-11-01 17:53:44.880	171.834900
2024-11-01 17:53:49.880	172.357900
2024-11-01 17:53:54.880	172.357900
2024-11-01 17:53:59.880	172.357900
2024-11-01 17:54:04.880	172.357900
2024-11-01 17:54:09.880	172.357900
2024-11-01 17:54:14.880	172.357900
2024-11-01 17:54:19.880	172.357900
2024-11-01 17:54:24.880	172.357900
2024-11-01 17:54:29.880	172.357900
2024-11-01 17:54:34.880	172.357900
2024-11-01 17:54:39.880	172.357900
2024-11-01 17:54:44.880	172.357900
2024-11-01 17:54:49.880	172.880900
2024-11-01 17:55:25.320	172.357900
2024-11-01 17:55:30.320	173.403900
2024-11-01 17:55:35.320	172.880900
2024-11-01 17:55:40.320	172.880900
2024-11-01 17:55:45.320	172.880900
2024-11-01 17:55:50.320	172.880900
2024-11-01 17:55:55.320	172.880900
2024-11-01 17:56:00.320	172.880900
2024-11-01 17:56:05.320	172.880900
2024-11-01 17:56:10.320	172.880900
2024-11-01 17:56:15.320	172.880900
2024-11-01 17:56:20.320	173.403900
2024-11-01 17:56:25.320	172.880900
2024-11-01 17:56:30.320	173.403900
2024-11-01 17:56:35.320	173.403900
2024-11-01 17:56:40.320	173.403900
2024-11-01 17:56:45.320	173.403900
2024-11-01 17:56:50.320	173.403900
2024-11-01 17:56:55.320	172.880900
2024-11-01 17:57:00.320	173.403900
2024-11-01 17:57:05.320	173.403900
2024-11-01 17:57:10.320	170.265900
2024-11-01 17:57:15.320	173.403900
2024-11-01 17:57:20.320	173.403900
2024-11-01 17:57:25.320	173.403900
2024-11-01 17:57:30.320	173.403900
2024-11-01 17:57:35.320	173.403900
2024-11-01 17:57:40.320	172.880900
2024-11-01 17:57:45.320	172.880900
2024-11-01 17:57:50.320	172.880900
2024-11-01 17:57:55.320	172.880900
2024-11-01 17:58:00.320	172.880900
2024-11-01 17:58:05.320	172.880900
2024-11-01 17:58:10.320	172.880900
2024-11-01 17:58:15.320	172.880900
2024-11-01 17:58:20.320	172.880900
2024-11-01 17:58:25.320	172.880900
2024-11-01 17:58:30.320	172.880900
2024-11-01 17:58:35.320	172.880900
2024-11-01 17:58:40.320	172.880900
2024-11-01 17:58:45.320	172.880900
2024-11-01 17:58:50.320	172.880900
2024-11-01 17:58:55.320	172.880900
2024-11-01 17:59:00.320	172.880900
2024-11-01 17:59:05.320	172.880900
2024-11-01 17:59:10.320	172.880900
2024-11-01 17:59:15.320	172.880900
2024-11-01 17:59:20.320	172.880900
2024-11-01 17:59:25.320	172.880900
2024-11-01 17:59:30.320	172.880900
2024-11-01 17:59:35.320	172.880900
2024-11-01 17:59:40.320	172.880900
2024-11-01 17:59:45.320	173.403900
2024-11-01 17:59:50.320	173.403900
2024-11-01 17:59:55.320	172.880900
2024-11-01 18:00:00.320	172.880900
2024-11-01 18:00:05.320	173.403900
2024-11-01 18:00:10.320	173.403900
2024-11-01 18:00:15.320	173.403900
2024-11-01 18:00:20.320	172.880900
2024-11-01 18:00:25.320	172.880900
2024-11-01 18:00:30.320	173.403900
2024-11-01 18:00:35.320	173.403900
2024-11-01 18:00:40.320	173.403900
2024-11-01 18:00:45.320	173.403900
2024-11-01 18:00:50.320	173.403900
2024-11-01 18:00:55.320	173.403900
2024-11-01 18:01:00.320	173.403900
2024-11-01 18:01:05.320	173.403900
2024-11-01 18:01:10.320	173.403900
2024-11-01 18:01:15.320	173.403900
2024-11-01 18:01:20.320	173.926900
2024-11-01 18:01:25.320	173.403900
2024-11-01 18:01:30.320	173.403900
2024-11-01 18:01:35.320	173.926900
2024-11-01 18:01:40.320	173.926900
2024-11-01 18:01:45.320	173.926900
2024-11-01 18:01:50.320	173.926900
2024-11-01 18:01:55.320	174.449900
2024-11-01 18:02:00.320	173.926900
2024-11-01 18:02:05.320	174.449900
2024-11-01 18:02:10.320	174.449900
2024-11-01 18:02:15.320	174.449900
2024-11-01 18:02:20.320	174.449900
2024-11-01 18:02:25.320	173.926900
2024-11-01 18:02:30.320	174.449900
2024-11-01 18:02:35.320	174.449900
2024-11-01 18:02:40.320	174.449900
2024-11-01 18:02:45.320	173.926900
2024-11-01 18:02:50.320	174.449900
2024-11-01 18:02:55.320	174.449900
2024-11-01 18:03:00.320	174.449900
2024-11-01 18:03:05.320	174.449900
2024-11-01 18:03:10.320	174.449900
2024-11-01 18:03:15.320	174.449900
2024-11-01 18:03:20.320	174.449900
2024-11-01 18:03:25.320	174.449900
2024-11-01 18:03:30.320	174.449900
2024-11-01 18:03:35.320	174.449900
2024-11-01 18:03:40.320	173.926900
2024-11-01 18:03:45.320	173.926900
2024-11-01 18:03:50.320	174.449900
2024-11-01 18:03:55.320	174.449900
2024-11-01 18:04:00.320	174.449900
2024-11-01 18:04:05.320	173.926900
2024-11-01 18:04:10.320	173.926900
2024-11-01 18:04:15.320	174.449900
2024-11-01 18:04:20.320	174.449900
2024-11-01 18:04:25.320	173.926900
2024-11-01 18:04:30.320	174.449900
2024-11-01 18:24:51.920	181.248900
2024-11-01 18:24:56.920	181.771900
2024-11-01 18:25:01.920	181.771900
2024-11-01 18:25:06.920	181.771900
2024-11-01 18:25:11.920	181.771900
2024-11-01 18:25:16.920	181.771900
2024-11-01 18:25:21.920	182.294900
2024-11-01 18:25:26.920	181.771900
2024-11-01 18:25:31.920	182.294900
2024-11-01 18:25:36.920	182.294900
2024-11-01 18:25:41.920	182.817900
2024-11-01 18:25:46.920	182.294900
2024-11-01 18:25:51.920	182.817900
2024-11-01 18:25:56.920	182.817900
2024-11-01 18:26:01.920	183.340900
2024-11-01 18:26:06.920	183.340900
2024-11-01 18:26:11.920	183.863900
2024-11-01 18:26:16.920	183.863900
2024-11-01 18:26:21.920	183.340900
2024-11-01 18:26:26.920	183.863900
2024-11-01 18:26:31.920	183.863900
2024-11-01 18:26:36.920	183.863900
2024-11-01 18:26:41.920	183.863900
2024-11-01 18:26:46.920	183.863900
2024-11-01 18:26:51.920	184.386900
2024-11-01 18:26:56.920	184.386900
2024-11-01 18:27:01.920	185.432900
2024-11-01 18:27:06.920	184.909900
2024-11-01 18:27:11.920	185.432900
2024-11-01 18:27:16.920	185.432900
2024-11-01 18:27:21.920	184.386900
2024-11-01 18:27:26.920	184.909900
2024-11-01 18:27:31.920	184.909900
2024-11-01 18:27:36.920	184.909900
2024-11-01 18:27:41.920	184.909900
2024-11-01 18:27:46.920	184.909900
2024-11-01 18:27:51.920	184.909900
2024-11-01 18:27:56.920	184.909900
2024-11-01 18:28:01.920	184.909900
2024-11-01 18:28:06.920	184.909900
2024-11-01 18:28:11.920	184.909900
2024-11-01 18:28:16.920	184.909900
2024-11-01 18:28:21.920	184.909900
2024-11-01 18:28:26.920	184.909900
2024-11-01 18:28:31.920	184.909900
2024-11-01 18:28:36.920	184.909900
2024-11-01 18:28:41.920	184.909900
2024-11-01 18:28:46.920	184.909900
2024-11-01 18:28:51.920	184.909900
2024-11-01 18:28:56.920	185.955900
2024-11-01 18:29:01.920	185.432900
2024-11-01 18:29:06.920	185.432900
2024-11-01 18:29:11.920	185.432900
2024-11-01 18:29:16.920	185.432900
2024-11-01 18:29:21.920	185.955900
2024-11-01 18:29:26.920	185.955900
2024-11-01 18:29:31.920	185.955900
2024-11-01 18:29:36.920	185.955900
2024-11-01 18:29:41.920	185.955900
2024-11-01 18:29:46.920	184.909900
2024-11-01 18:29:51.920	185.432900
2024-11-01 18:29:56.920	184.909900
2024-11-01 18:30:01.920	185.432900
2024-11-01 18:30:06.920	185.955900
2024-11-01 18:30:11.920	185.955900
2024-11-01 18:30:16.920	185.955900
2024-11-01 18:30:21.920	186.478900
2024-11-01 18:30:26.920	187.001900
2024-11-01 18:30:31.920	187.001900
2024-11-01 18:30:36.920	187.001900
2024-11-01 18:30:41.920	187.524900
2024-11-01 18:30:46.920	187.001900
2024-11-01 18:30:51.920	187.524900
2024-11-01 18:30:56.920	188.047900
2024-11-01 18:31:01.920	188.047900
2024-11-01 18:31:06.920	188.047900
2024-11-01 18:31:11.920	188.570900
2024-11-01 18:31:16.920	188.570900
2024-11-01 18:31:21.920	189.093900
2024-11-01 18:31:26.920	189.616900
2024-11-01 18:31:31.920	189.616900
2024-11-01 18:31:36.920	190.139900
2024-11-01 18:31:41.920	189.616900
2024-11-01 18:31:46.920	189.616900
2024-11-01 18:31:51.920	189.093900
2024-11-01 18:31:56.920	189.093900
2024-11-01 18:32:01.920	189.093900
2024-11-01 18:32:06.920	189.093900
2024-11-01 18:32:11.920	188.047900
2024-11-01 18:32:16.920	184.386900
2024-11-01 18:32:21.920	187.524900
2024-11-01 18:32:26.920	188.047900
2024-11-01 18:32:31.920	188.047900
2024-11-01 18:32:36.920	188.047900
2024-11-01 18:32:41.920	188.047900
2024-11-01 18:32:46.920	188.047900
2024-11-01 18:32:51.920	188.047900
2024-11-01 18:32:56.920	188.047900
2024-11-01 18:33:01.920	188.570900
2024-11-01 18:33:06.920	188.570900
2024-11-01 18:33:11.920	188.570900
2024-11-01 18:33:16.920	188.047900
2024-11-01 18:33:21.920	188.047900
2024-11-01 18:33:26.920	187.524900
2024-11-01 18:33:31.920	187.524900
2024-11-01 18:33:36.920	187.001900
2024-11-01 18:33:41.920	187.524900
2024-11-01 18:33:46.920	186.478900
2024-11-01 18:33:51.920	186.478900
2024-11-01 18:33:56.920	187.001900
2024-11-01 18:34:46.550	187.001900
2024-11-01 18:34:51.550	188.047900
2024-11-01 18:34:56.550	187.524900
2024-11-01 18:35:01.550	188.047900
2024-11-01 18:35:06.550	188.047900
2024-11-01 18:35:11.550	188.047900
2024-11-01 18:35:16.550	188.047900
2024-11-01 18:35:21.550	188.570900
2024-11-01 18:35:26.550	188.570900
2024-11-01 18:35:31.550	188.047900
2024-11-01 18:35:36.550	188.047900
2024-11-01 18:35:41.550	188.570900
2024-11-01 18:35:46.550	188.570900
2024-11-01 18:35:51.550	188.570900
2024-11-01 18:35:56.550	188.570900
2024-11-01 18:36:01.550	188.570900
2024-11-01 18:36:06.550	188.570900
2024-11-01 18:36:11.550	188.047900
2024-11-01 18:36:16.550	188.570900
2024-11-01 18:36:21.550	188.047900
2024-11-01 18:36:26.550	188.047900
2024-11-01 18:36:31.550	188.570900
2024-11-01 18:36:36.550	188.570900
2024-11-01 18:36:41.550	188.047900
2024-11-01 18:36:46.550	188.047900
2024-11-01 18:36:51.550	188.570900
2024-11-01 18:36:56.550	189.616900
2024-11-01 18:37:01.550	189.093900
2024-11-01 18:37:06.550	189.093900
2024-11-01 18:37:11.550	189.093900
2024-11-01 18:37:16.550	189.093900
2024-11-01 18:37:21.550	189.093900
2024-11-01 18:37:26.550	189.616900
2024-11-01 18:37:31.550	189.093900
2024-11-01 18:37:36.550	189.093900
2024-11-01 18:37:41.550	189.093900
2024-11-01 18:37:46.550	189.093900
2024-11-01 18:37:51.550	189.093900
2024-11-01 18:37:56.550	189.093900
2024-11-01 18:38:01.550	189.093900
2024-11-01 18:38:06.550	189.093900
2024-11-01 18:38:11.550	188.570900
2024-11-01 18:38:16.550	189.093900
2024-11-01 18:38:21.550	189.093900
2024-11-01 18:38:26.550	188.047900
2024-11-01 18:38:31.550	187.524900
2024-11-01 18:38:36.550	188.047900
2024-11-01 18:38:41.550	188.047900
2024-11-01 18:38:46.550	188.570900
2024-11-01 18:38:51.550	188.570900
2024-11-01 18:38:56.550	189.093900
2024-11-01 18:39:01.550	189.093900
2024-11-01 18:39:06.550	189.093900
2024-11-01 18:39:11.550	189.093900
2024-11-01 18:39:16.550	189.093900
2024-11-01 18:39:21.550	189.616900
2024-11-01 18:39:26.550	189.093900
2024-11-01 18:39:31.550	189.616900
2024-11-01 18:39:36.550	189.616900
2024-11-01 18:39:41.550	189.093900
2024-11-01 18:39:46.550	189.616900
2024-11-01 18:39:51.550	189.616900
2024-11-01 18:39:56.550	190.139900
2024-11-01 18:40:01.550	189.616900
2024-11-01 18:40:06.550	190.139900
2024-11-01 18:40:11.550	190.139900
2024-11-01 18:40:16.550	190.139900
2024-11-01 18:40:21.550	190.139900
2024-11-01 18:40:26.550	190.139900
2024-11-01 18:40:31.550	190.139900
2024-11-01 18:40:36.550	189.616900
2024-11-01 18:40:41.550	189.616900
2024-11-01 18:40:46.550	189.616900
2024-11-01 18:40:51.550	189.616900
2024-11-01 18:40:56.550	189.616900
2024-11-01 18:41:01.550	190.139900
2024-11-01 18:41:06.550	189.616900
2024-11-01 18:41:11.550	190.139900
2024-11-01 18:41:16.550	190.139900
2024-11-01 18:41:21.550	190.139900
2024-11-01 18:41:26.550	189.616900
2024-11-01 18:41:31.550	190.139900
2024-11-01 18:41:36.550	190.662900
2024-11-01 18:41:41.550	190.662900
2024-11-01 18:41:46.550	190.139900
2024-11-01 18:41:51.550	190.662900
2024-11-01 18:41:56.550	190.139900
2024-11-01 18:42:01.550	190.139900
2024-11-01 18:42:06.550	189.093900
2024-11-01 18:42:11.550	189.093900
2024-11-01 18:42:16.550	189.093900
2024-11-01 18:42:21.550	188.570900
2024-11-01 18:42:26.550	189.093900
2024-11-01 18:42:31.550	189.093900
2024-11-01 18:42:36.550	189.093900
2024-11-01 18:42:41.550	189.093900
2024-11-01 18:42:46.550	189.093900
2024-11-01 18:42:51.550	189.616900
2024-11-01 18:42:56.550	190.139900
2024-11-01 18:43:01.550	190.139900
2024-11-01 18:43:06.550	189.616900
2024-11-01 18:43:11.550	190.139900
2024-11-01 18:43:16.550	190.139900
2024-11-01 18:43:21.550	189.093900
2024-11-01 18:43:26.550	190.139900
2024-11-01 18:43:31.550	190.139900
2024-11-01 18:43:36.550	189.616900
2024-11-01 18:43:41.550	190.139900
2024-11-01 18:43:46.550	190.139900
2024-11-01 18:43:51.550	190.139900
2024-11-01 18:54:40.230	195.892900
2024-11-01 18:54:45.230	196.415900
2024-11-01 18:54:50.230	196.415900
2024-11-01 18:54:55.230	196.415900
2024-11-01 18:55:00.230	196.415900
2024-11-01 18:55:05.230	196.415900
2024-11-01 18:55:10.230	196.415900
2024-11-01 18:55:15.230	196.415900
2024-11-01 18:55:20.230	195.892900
2024-11-01 18:55:25.230	196.415900
2024-11-01 18:55:30.230	196.938900
2024-11-01 18:55:35.230	196.938900
2024-11-01 18:55:40.230	196.938900
2024-11-01 18:55:45.230	196.938900
2024-11-01 18:55:50.230	196.938900
2024-11-01 18:55:55.230	197.461900
2024-11-01 18:56:00.230	196.938900
2024-11-01 18:56:05.230	197.461900
2024-11-01 18:56:10.230	197.461900
2024-11-01 18:56:15.230	197.461900
2024-11-01 18:56:20.230	197.461900
2024-11-01 18:56:25.230	197.461900
2024-11-01 18:56:30.230	197.461900
2024-11-01 18:56:35.230	197.984900
2024-11-01 18:56:40.230	197.461900
2024-11-01 18:56:45.230	197.984900
2024-11-01 18:56:50.230	197.461900
2024-11-01 18:56:55.230	197.461900
2024-11-01 18:57:00.230	197.461900
2024-11-01 18:57:05.230	197.984900
2024-11-01 18:57:10.230	197.984900
2024-11-01 18:57:15.230	197.984900
2024-11-01 18:57:20.230	197.984900
2024-11-01 18:57:25.230	198.507900
2024-11-01 18:57:30.230	197.461900
2024-11-01 18:57:35.230	197.984900
2024-11-01 18:57:40.230	198.507900
2024-11-01 18:57:45.230	197.461900
2024-11-01 18:57:50.230	197.984900
2024-11-01 18:57:55.230	197.461900
2024-11-01 18:58:00.230	197.461900
2024-11-01 18:58:05.230	197.461900
2024-11-01 18:58:10.230	197.461900
2024-11-01 18:58:15.230	197.461900
2024-11-01 18:58:20.230	197.461900
2024-11-01 18:58:25.230	197.461900
2024-11-01 18:58:30.230	197.461900
2024-11-01 18:58:35.230	197.461900
2024-11-01 18:58:40.230	197.461900
2024-11-01 18:58:45.230	197.461900
2024-11-01 18:58:50.230	197.461900
2024-11-01 18:58:55.230	197.461900
2024-11-01 18:59:00.230	197.461900
2024-11-01 18:59:05.230	197.461900
2024-11-01 18:59:10.230	197.461900
2024-11-01 18:59:15.230	197.461900
2024-11-01 18:59:20.230	197.461900
2024-11-01 18:59:25.230	197.461900
2024-11-01 18:59:30.230	197.461900
2024-11-01 18:59:35.230	197.984900
2024-11-01 18:59:40.230	197.984900
2024-11-01 18:59:45.230	197.461900
2024-11-01 18:59:50.230	197.984900
2024-11-01 18:59:55.230	197.461900
2024-11-01 19:00:00.230	197.984900
2024-11-01 19:00:05.230	197.461900
2024-11-01 19:00:10.230	197.461900
2024-11-01 19:00:15.230	197.984900
2024-11-01 19:00:20.230	197.461900
2024-11-01 19:00:25.230	197.461900
2024-11-01 19:00:30.230	197.461900
2024-11-01 19:00:35.230	197.984900
2024-11-01 19:00:40.230	197.984900
2024-11-01 19:00:45.230	197.461900
2024-11-01 19:00:50.230	197.984900
2024-11-01 19:00:55.230	197.984900
2024-11-01 19:01:00.230	197.984900
2024-11-01 19:01:05.230	197.984900
2024-11-01 19:01:10.230	197.984900
2024-11-01 19:01:15.230	198.507900
2024-11-01 19:01:20.230	197.984900
2024-11-01 19:01:25.230	197.984900
2024-11-01 19:01:30.230	198.507900
2024-11-01 19:01:35.230	198.507900
2024-11-01 19:01:40.230	198.507900
2024-11-01 19:01:45.230	198.507900
2024-11-01 19:01:50.230	198.507900
2024-11-01 19:01:55.230	198.507900
2024-11-01 19:02:00.230	198.507900
2024-11-01 19:02:05.230	198.507900
2024-11-01 19:02:10.230	198.507900
2024-11-01 19:02:15.230	198.507900
2024-11-01 19:02:20.230	198.507900
2024-11-01 19:02:25.230	198.507900
2024-11-01 19:02:30.230	198.507900
2024-11-01 19:02:35.230	198.507900
2024-11-01 19:02:40.230	199.030900
2024-11-01 19:02:45.230	199.030900
2024-11-01 19:02:50.230	199.030900
2024-11-01 19:02:55.230	199.553900
2024-11-01 19:03:00.230	199.553900
2024-11-01 19:03:05.230	199.553900
2024-11-01 19:03:10.230	199.553900
2024-11-01 19:03:15.230	199.553900
2024-11-01 19:03:20.230	200.076900
2024-11-01 19:03:25.230	200.076900
2024-11-01 19:03:30.230	200.599900
2024-11-01 19:03:35.230	200.599900
2024-11-01 19:03:40.230	200.599900
2024-11-01 19:03:45.230	200.599900
2024-11-01 19:04:23.520	200.076900
2024-11-01 19:04:28.520	200.599900
2024-11-01 19:04:33.520	200.599900
2024-11-01 19:04:38.520	200.599900
2024-11-01 19:04:43.520	200.599900
2024-11-01 19:04:48.520	200.076900
2024-11-01 19:04:53.520	200.076900
2024-11-01 19:04:58.520	200.076900
2024-11-01 19:05:03.520	200.076900
2024-11-01 19:05:08.520	200.076900
2024-11-01 19:05:13.520	200.076900
2024-11-01 19:05:18.520	200.076900
2024-11-01 19:05:23.520	200.076900
2024-11-01 19:05:28.520	200.076900
2024-11-01 19:05:33.520	200.076900
2024-11-01 19:05:38.520	200.599900
2024-11-01 19:05:43.520	200.599900
2024-11-01 19:05:48.520	199.553900
2024-11-01 19:05:53.520	199.553900
2024-11-01 19:05:58.520	199.553900
2024-11-01 19:06:03.520	199.553900
2024-11-01 19:06:08.520	200.076900
2024-11-01 19:06:13.520	200.076900
2024-11-01 19:06:18.520	199.553900
2024-11-01 19:06:23.520	200.076900
2024-11-01 19:06:28.520	200.076900
2024-11-01 19:06:33.520	200.076900
2024-11-01 19:06:38.520	200.076900
2024-11-01 19:06:43.520	200.599900
2024-11-01 19:06:48.520	199.553900
2024-11-01 19:06:53.520	199.030900
2024-11-01 19:06:58.520	199.030900
2024-11-01 19:07:03.520	198.507900
2024-11-01 19:07:08.520	198.507900
2024-11-01 19:07:13.520	198.507900
2024-11-01 19:07:18.520	197.984900
2024-11-01 19:07:23.520	198.507900
2024-11-01 19:07:28.520	198.507900
2024-11-01 19:07:33.520	197.461900
2024-11-01 19:07:38.520	197.984900
2024-11-01 19:07:43.520	196.938900
2024-11-01 19:07:48.520	196.938900
2024-11-01 19:07:53.520	197.461900
2024-11-01 19:07:58.520	197.461900
2024-11-01 19:08:03.520	197.461900
2024-11-01 19:08:08.520	196.938900
2024-11-01 19:08:13.520	197.461900
2024-11-01 19:08:18.520	196.938900
2024-11-01 19:08:23.520	197.461900
2024-11-01 19:08:28.520	197.461900
2024-11-01 19:08:33.520	197.461900
2024-11-01 19:08:38.520	197.461900
2024-11-01 19:08:43.520	197.461900
2024-11-01 19:08:48.520	197.461900
2024-11-01 19:08:53.520	196.938900
2024-11-01 19:08:58.520	197.461900
2024-11-01 19:09:03.520	197.461900
2024-11-01 19:09:08.520	197.461900
2024-11-01 19:09:13.520	196.938900
2024-11-01 19:09:18.520	196.938900
2024-11-01 19:09:23.520	197.461900
2024-11-01 19:09:28.520	196.938900
2024-11-01 19:09:33.520	196.938900
2024-11-01 19:09:38.520	197.461900
2024-11-01 19:09:43.520	197.461900
2024-11-01 19:09:48.520	197.461900
2024-11-01 19:09:53.520	197.461900
2024-11-01 19:09:58.520	197.461900
2024-11-01 19:10:03.520	197.461900
2024-11-01 19:10:08.520	196.938900
2024-11-01 19:10:13.520	197.461900
2024-11-01 19:10:18.520	197.984900
2024-11-01 19:10:23.520	197.461900
2024-11-01 19:10:28.520	197.461900
2024-11-01 19:10:33.520	197.461900
2024-11-01 19:10:38.520	196.938900
2024-11-01 19:10:43.520	197.461900
2024-11-01 19:10:48.520	197.984900
2024-11-01 19:10:53.520	199.030900
2024-11-01 19:10:58.520	199.553900
2024-11-01 19:11:03.520	200.076900
2024-11-01 19:11:08.520	200.076900
2024-11-01 19:11:13.520	200.599900
2024-11-01 19:11:18.520	200.599900
2024-11-01 19:11:23.520	200.076900
2024-11-01 19:11:28.520	200.076900
2024-11-01 19:11:33.520	200.076900
2024-11-01 19:11:38.520	200.076900
2024-11-01 19:11:43.520	200.599900
2024-11-01 19:11:48.520	200.599900
2024-11-01 19:11:53.520	200.599900
2024-11-01 19:11:58.520	200.599900
2024-11-01 19:12:03.520	200.076900
2024-11-01 19:12:08.520	200.076900
2024-11-01 19:12:13.520	200.076900
2024-11-01 19:12:18.520	200.599900
2024-11-01 19:12:23.520	200.599900
2024-11-01 19:12:28.520	200.599900
2024-11-01 19:12:33.520	200.076900
2024-11-01 19:12:38.520	200.599900
2024-11-01 19:12:43.520	200.599900
2024-11-01 19:12:48.520	200.599900
2024-11-01 19:12:53.520	200.599900
2024-11-01 19:12:58.520	200.076900
2024-11-01 19:13:03.520	200.599900
2024-11-01 19:13:08.520	200.599900
2024-11-01 19:13:13.520	200.076900
2024-11-01 19:13:18.520	200.076900
2024-11-01 19:13:23.520	200.599900
2024-11-01 19:13:28.520	200.599900
2024-11-01 19:14:03.450	200.076900
2024-11-01 19:14:08.450	200.599900
2024-11-01 19:14:13.450	200.076900
2024-11-01 19:14:18.450	200.599900
2024-11-01 19:14:23.450	200.599900
2024-11-01 19:14:28.450	200.599900
2024-11-01 19:14:33.450	200.599900
2024-11-01 19:14:38.450	200.599900
2024-11-01 19:14:43.450	200.599900
2024-11-01 19:14:48.450	200.599900
2024-11-01 19:14:53.450	200.599900
2024-11-01 19:14:58.450	201.122900
2024-11-01 19:15:03.450	201.122900
2024-11-01 19:15:08.450	201.122900
2024-11-01 19:15:13.450	201.645900
2024-11-01 19:15:18.450	201.122900
2024-11-01 19:15:23.450	201.122900
2024-11-01 19:15:28.450	201.122900
2024-11-01 19:15:33.450	200.076900
2024-11-01 19:15:38.450	199.030900
2024-11-01 19:15:43.450	199.553900
2024-11-01 19:15:48.450	199.553900
2024-11-01 19:15:53.450	200.076900
2024-11-01 19:15:58.450	199.553900
2024-11-01 19:16:03.450	199.553900
2024-11-01 19:16:08.450	200.076900
2024-11-01 19:16:13.450	199.553900
2024-11-01 19:16:18.450	199.030900
2024-11-01 19:16:23.450	198.507900
2024-11-01 19:16:28.450	198.507900
2024-11-01 19:16:33.450	199.553900
2024-11-01 19:16:38.450	199.030900
2024-11-01 19:16:43.450	198.507900
2024-11-01 19:16:48.450	199.030900
2024-11-01 19:16:53.450	199.030900
2024-11-01 19:16:58.450	199.553900
2024-11-01 19:17:03.450	199.553900
2024-11-01 19:17:08.450	199.553900
2024-11-01 19:17:13.450	200.076900
2024-11-01 19:17:18.450	200.599900
2024-11-01 19:17:23.450	201.122900
2024-11-01 19:17:28.450	201.122900
2024-11-01 19:17:33.450	201.122900
2024-11-01 19:17:38.450	201.645900
2024-11-01 19:17:43.450	201.122900
2024-11-01 19:17:48.450	201.122900
2024-11-01 19:17:53.450	201.645900
2024-11-01 19:17:58.450	201.645900
2024-11-01 19:18:03.450	201.645900
2024-11-01 19:18:08.450	201.645900
2024-11-01 19:18:13.450	201.645900
2024-11-01 19:18:18.450	202.168900
2024-11-01 19:18:23.450	202.691900
2024-11-01 19:18:28.450	202.168900
2024-11-01 19:18:33.450	202.168900
2024-11-01 19:18:38.450	202.168900
2024-11-01 19:18:43.450	201.122900
2024-11-01 19:18:48.450	201.645900
2024-11-01 19:18:53.450	201.645900
2024-11-01 19:18:58.450	201.645900
2024-11-01 19:19:03.450	201.645900
2024-11-01 19:19:08.450	201.645900
2024-11-01 19:19:13.450	202.168900
2024-11-01 19:19:18.450	202.691900
2024-11-01 19:19:23.450	202.168900
2024-11-01 19:19:28.450	202.168900
2024-11-01 19:19:33.450	202.168900
2024-11-01 19:19:38.450	201.645900
2024-11-01 19:19:43.450	201.645900
2024-11-01 19:19:48.450	202.168900
2024-11-01 19:19:53.450	202.168900
2024-11-01 19:19:58.450	201.645900
2024-11-01 19:20:03.450	201.645900
2024-11-01 19:20:08.450	201.645900
2024-11-01 19:20:13.450	201.645900
2024-11-01 19:20:18.450	201.645900
2024-11-01 19:20:23.450	201.645900
2024-11-01 19:20:28.450	201.645900
2024-11-01 19:20:33.450	201.645900
2024-11-01 19:20:38.450	202.168900
2024-11-01 19:20:43.450	202.168900
2024-11-01 19:20:48.450	202.168900
2024-11-01 19:20:53.450	201.645900
2024-11-01 19:20:58.450	201.645900
2024-11-01 19:21:03.450	201.645900
2024-11-01 19:21:08.450	201.645900
2024-11-01 19:21:13.450	201.645900
2024-11-01 19:21:18.450	201.645900
2024-11-01 19:21:23.450	201.645900
2024-11-01 19:21:28.450	200.599900
2024-11-01 19:21:33.450	200.076900
2024-11-01 19:21:38.450	200.076900
2024-11-01 19:21:43.450	200.076900
2024-11-01 19:21:48.450	199.553900
2024-11-01 19:21:53.450	199.553900
2024-11-01 19:21:58.450	199.553900
2024-11-01 19:22:03.450	199.553900
2024-11-01 19:22:08.450	199.553900
2024-11-01 19:22:13.450	199.030900
2024-11-01 19:22:18.450	199.030900
2024-11-01 19:22:23.450	199.030900
2024-11-01 19:22:28.450	199.553900
2024-11-01 19:22:33.450	199.553900
2024-11-01 19:22:38.450	199.553900
2024-11-01 19:22:43.450	199.553900
2024-11-01 19:22:48.450	200.076900
2024-11-01 19:22:53.450	200.076900
2024-11-01 19:22:58.450	200.599900
2024-11-01 19:23:03.450	200.076900
2024-11-01 19:23:08.450	200.076900
2024-11-01 19:23:48.750	199.553900
2024-11-01 19:23:53.750	199.553900
2024-11-01 19:23:58.750	199.553900
2024-11-01 19:24:03.750	200.599900
2024-11-01 19:24:08.750	200.599900
2024-11-01 19:24:13.750	200.599900
2024-11-01 19:24:18.750	200.599900
2024-11-01 19:24:23.750	200.076900
2024-11-01 19:24:28.750	200.076900
2024-11-01 19:24:33.750	200.076900
2024-11-01 19:24:38.750	200.076900
2024-11-01 19:24:43.750	199.030900
2024-11-01 19:24:48.750	199.553900
2024-11-01 19:24:53.750	199.553900
2024-11-01 19:24:58.750	199.030900
2024-11-01 19:25:03.750	199.030900
2024-11-01 19:25:08.750	199.030900
2024-11-01 19:25:13.750	199.553900
2024-11-01 19:25:18.750	199.553900
2024-11-01 19:25:23.750	199.553900
2024-11-01 19:25:28.750	199.553900
2024-11-01 19:25:33.750	199.553900
2024-11-01 19:25:38.750	199.553900
2024-11-01 19:25:43.750	199.553900
2024-11-01 19:25:48.750	199.553900
2024-11-01 19:25:53.750	200.076900
2024-11-01 19:25:58.750	200.076900
2024-11-01 19:26:03.750	200.076900
2024-11-01 19:26:08.750	199.553900
2024-11-01 19:26:13.750	199.030900
2024-11-01 19:26:18.750	199.030900
2024-11-01 19:26:23.750	198.507900
2024-11-01 19:26:28.750	199.030900
2024-11-01 19:26:33.750	199.030900
2024-11-01 19:26:38.750	199.030900
2024-11-01 19:26:43.750	199.030900
2024-11-01 19:26:48.750	199.030900
2024-11-01 19:26:53.750	199.030900
2024-11-01 19:26:58.750	199.030900
2024-11-01 19:27:03.750	199.553900
2024-11-01 19:27:08.750	199.553900
2024-11-01 19:27:13.750	199.030900
2024-11-01 19:27:18.750	199.553900
2024-11-01 19:27:23.750	199.553900
2024-11-01 19:27:28.750	199.553900
2024-11-01 19:27:33.750	199.553900
2024-11-01 19:27:38.750	199.553900
2024-11-01 19:27:43.750	199.553900
2024-11-01 19:27:48.750	199.553900
2024-11-01 19:27:53.750	199.553900
2024-11-01 19:27:58.750	199.553900
2024-11-01 19:28:03.750	199.553900
2024-11-01 19:28:08.750	199.030900
2024-11-01 19:28:13.750	199.030900
2024-11-01 19:28:18.750	199.553900
2024-11-01 19:28:23.750	199.553900
2024-11-01 19:28:28.750	199.553900
2024-11-01 19:28:33.750	199.553900
2024-11-01 19:28:38.750	199.553900
2024-11-01 19:28:43.750	199.553900
2024-11-01 19:28:48.750	199.553900
2024-11-01 19:28:53.750	199.553900
2024-11-01 19:28:58.750	199.553900
2024-11-01 19:29:03.750	199.030900
2024-11-01 19:29:08.750	199.553900
2024-11-01 19:29:13.750	199.553900
2024-11-01 19:29:18.750	199.553900
2024-11-01 19:29:23.750	199.553900
2024-11-01 19:29:28.750	199.030900
2024-11-01 19:29:33.750	199.030900
2024-11-01 19:29:38.750	199.030900
2024-11-01 19:29:43.750	199.030900
2024-11-01 19:29:48.750	199.030900
2024-11-01 19:29:53.750	199.030900
2024-11-01 19:29:58.750	199.030900
2024-11-01 19:30:03.750	199.030900
2024-11-01 19:30:08.750	199.030900
2024-11-01 19:30:13.750	199.553900
2024-11-01 19:30:18.750	199.030900
2024-11-01 19:30:23.750	199.030900
2024-11-01 19:30:28.750	199.030900
2024-11-01 19:30:33.750	199.030900
2024-11-01 19:30:38.750	198.507900
2024-11-01 19:30:43.750	199.030900
2024-11-01 19:30:48.750	199.030900
2024-11-01 19:30:53.750	199.030900
2024-11-01 19:30:58.750	199.030900
2024-11-01 19:31:03.750	199.030900
2024-11-01 19:31:08.750	199.030900
2024-11-01 19:31:13.750	199.030900
2024-11-01 19:31:18.750	199.030900
2024-11-01 19:31:23.750	199.030900
2024-11-01 19:31:28.750	198.507900
2024-11-01 19:31:33.750	198.507900
2024-11-01 19:31:38.750	199.030900
2024-11-01 19:31:43.750	199.030900
2024-11-01 19:31:48.750	199.553900
2024-11-01 19:31:53.750	199.553900
2024-11-01 19:31:58.750	199.553900
2024-11-01 19:32:03.750	199.553900
2024-11-01 19:32:08.750	199.030900
2024-11-01 19:32:13.750	199.030900
2024-11-01 19:32:18.750	199.030900
2024-11-01 19:32:23.750	199.030900
2024-11-01 19:32:28.750	199.030900
2024-11-01 19:32:33.750	199.553900
2024-11-01 19:32:38.750	199.553900
2024-11-01 19:32:43.750	199.553900
2024-11-01 19:32:48.750	199.553900
2024-11-01 19:32:53.750	199.553900
2024-11-01 19:33:33.450	196.938900
2024-11-01 19:33:38.450	197.461900
2024-11-01 19:33:43.450	195.892900
2024-11-01 19:33:48.450	195.892900
2024-11-01 19:33:53.450	195.892900
2024-11-01 19:33:58.450	196.415900
2024-11-01 19:34:03.450	196.938900
2024-11-01 19:34:08.450	196.938900
2024-11-01 19:34:13.450	197.461900
2024-11-01 19:34:18.450	197.461900
2024-11-01 19:34:23.450	196.938900
2024-11-01 19:34:28.450	197.461900
2024-11-01 19:34:33.450	197.461900
2024-11-01 19:34:38.450	197.461900
2024-11-01 19:34:43.450	197.461900
2024-11-01 19:34:48.450	197.461900
2024-11-01 19:34:53.450	198.507900
2024-11-01 19:34:58.450	198.507900
2024-11-01 19:35:03.450	197.984900
2024-11-01 19:35:08.450	197.984900
2024-11-01 19:35:13.450	197.984900
2024-11-01 19:35:18.450	197.984900
2024-11-01 19:35:23.450	197.984900
2024-11-01 19:35:28.450	197.984900
2024-11-01 19:35:33.450	197.984900
2024-11-01 19:35:38.450	197.984900
2024-11-01 19:35:43.450	197.984900
2024-11-01 19:35:48.450	198.507900
2024-11-01 19:35:53.450	197.984900
2024-11-01 19:35:58.450	197.984900
2024-11-01 19:36:03.450	197.984900
2024-11-01 19:36:08.450	197.461900
2024-11-01 19:36:13.450	197.984900
2024-11-01 19:36:18.450	197.461900
2024-11-01 19:36:23.450	197.984900
2024-11-01 19:36:28.450	197.984900
2024-11-01 19:36:33.450	197.984900
2024-11-01 19:36:38.450	197.461900
2024-11-01 19:36:43.450	197.461900
2024-11-01 19:36:48.450	196.938900
2024-11-01 19:36:53.450	197.461900
2024-11-01 19:36:58.450	197.461900
2024-11-01 19:37:03.450	196.415900
2024-11-01 19:37:08.450	196.415900
2024-11-01 19:37:13.450	196.415900
2024-11-01 19:37:18.450	196.415900
2024-11-01 19:37:23.450	196.938900
2024-11-01 19:37:28.450	196.415900
2024-11-01 19:37:33.450	196.938900
2024-11-01 19:37:38.450	197.461900
2024-11-01 19:37:43.450	197.461900
2024-11-01 19:37:48.450	196.938900
2024-11-01 19:37:53.450	196.938900
2024-11-01 19:37:58.450	196.938900
2024-11-01 19:38:03.450	197.461900
2024-11-01 19:38:08.450	196.938900
2024-11-01 19:38:13.450	196.938900
2024-11-01 19:38:18.450	196.938900
2024-11-01 19:38:23.450	196.938900
2024-11-01 19:38:28.450	196.938900
2024-11-01 19:38:33.450	196.938900
2024-11-01 19:38:38.450	196.938900
2024-11-01 19:38:43.450	197.461900
2024-11-01 19:38:48.450	196.938900
2024-11-01 19:38:53.450	197.461900
2024-11-01 19:38:58.450	197.461900
2024-11-01 19:39:03.450	197.461900
2024-11-01 19:39:08.450	197.461900
2024-11-01 19:39:13.450	197.461900
2024-11-01 19:39:18.450	197.461900
2024-11-01 19:39:23.450	197.984900
2024-11-01 19:39:28.450	198.507900
2024-11-01 19:39:33.450	198.507900
2024-11-01 19:39:38.450	197.984900
2024-11-01 19:39:43.450	196.938900
2024-11-01 19:39:48.450	196.938900
2024-11-01 19:39:53.450	197.461900
2024-11-01 19:39:58.450	197.461900
2024-11-01 19:40:03.450	197.461900
2024-11-01 19:40:08.450	197.461900
2024-11-01 19:40:13.450	197.461900
2024-11-01 19:40:18.450	197.461900
2024-11-01 19:40:23.450	197.461900
2024-11-01 19:40:28.450	197.984900
2024-11-01 19:40:33.450	197.461900
2024-11-01 19:40:38.450	197.461900
2024-11-01 19:40:43.450	197.461900
2024-11-01 19:40:48.450	197.461900
2024-11-01 19:40:53.450	197.461900
2024-11-01 19:40:58.450	197.461900
2024-11-01 19:41:03.450	197.984900
2024-11-01 19:41:08.450	197.984900
2024-11-01 19:41:13.450	197.461900
2024-11-01 19:41:18.450	197.461900
2024-11-01 19:41:23.450	197.461900
2024-11-01 19:41:28.450	196.938900
2024-11-01 19:41:33.450	197.984900
2024-11-01 19:41:38.450	197.461900
2024-11-01 19:41:43.450	198.507900
2024-11-01 19:41:48.450	198.507900
2024-11-01 19:41:53.450	197.984900
2024-11-01 19:41:58.450	197.984900
2024-11-01 19:42:03.450	197.984900
2024-11-01 19:42:08.450	197.461900
2024-11-01 19:42:13.450	197.984900
2024-11-01 19:42:18.450	197.984900
2024-11-01 19:42:23.450	197.984900
2024-11-01 19:42:28.450	198.507900
2024-11-01 19:42:33.450	198.507900
2024-11-01 19:42:38.450	198.507900
2024-11-01 19:43:14.700	197.984900
2024-11-01 19:43:19.700	199.030900
2024-11-01 19:43:24.700	199.030900
2024-11-01 19:43:29.700	198.507900
2024-11-01 19:43:34.700	198.507900
2024-11-01 19:43:39.700	198.507900
2024-11-01 19:43:44.700	198.507900
2024-11-01 19:43:49.700	199.030900
2024-11-01 19:43:54.700	199.030900
2024-11-01 19:43:59.700	198.507900
2024-11-01 19:44:04.700	198.507900
2024-11-01 19:44:09.700	198.507900
2024-11-01 19:44:14.700	199.030900
2024-11-01 19:44:19.700	199.030900
2024-11-01 19:44:24.700	199.030900
2024-11-01 19:44:29.700	199.030900
2024-11-01 19:44:34.700	199.030900
2024-11-01 19:44:39.700	199.553900
2024-11-01 19:44:44.700	199.030900
2024-11-01 19:44:49.700	199.030900
2024-11-01 19:44:54.700	199.030900
2024-11-01 19:44:59.700	199.553900
2024-11-01 19:45:04.700	199.553900
2024-11-01 19:45:09.700	199.553900
2024-11-01 19:45:14.700	200.076900
2024-11-01 19:45:19.700	199.553900
2024-11-01 19:45:24.700	199.553900
2024-11-01 19:45:29.700	199.030900
2024-11-01 19:45:34.700	199.030900
2024-11-01 19:45:39.700	199.553900
2024-11-01 19:45:44.700	199.030900
2024-11-01 19:45:49.700	199.030900
2024-11-01 19:45:54.700	199.030900
2024-11-01 19:45:59.700	199.030900
2024-11-01 19:46:04.700	199.030900
2024-11-01 19:46:09.700	199.553900
2024-11-01 19:46:14.700	199.553900
2024-11-01 19:46:19.700	199.030900
2024-11-01 19:46:24.700	199.553900
2024-11-01 19:46:29.700	199.030900
2024-11-01 19:46:34.700	199.030900
2024-11-01 19:46:39.700	199.030900
2024-11-01 19:46:44.700	199.030900
2024-11-01 19:46:49.700	199.030900
2024-11-01 19:46:54.700	199.030900
2024-11-01 19:46:59.700	199.030900
2024-11-01 19:47:04.700	199.553900
2024-11-01 19:47:09.700	199.553900
2024-11-01 19:47:14.700	199.030900
2024-11-01 19:47:19.700	199.030900
2024-11-01 19:47:24.700	199.030900
2024-11-01 19:47:29.700	199.553900
2024-11-01 19:47:34.700	199.030900
2024-11-01 19:47:39.700	199.030900
2024-11-01 19:47:44.700	199.030900
2024-11-01 19:47:49.700	199.553900
2024-11-01 19:47:54.700	199.553900
2024-11-01 19:47:59.700	199.553900
2024-11-01 19:48:04.700	199.553900
2024-11-01 19:48:09.700	199.030900
2024-11-01 19:48:14.700	199.553900
2024-11-01 19:48:19.700	199.553900
2024-11-01 19:48:24.700	199.030900
2024-11-01 19:48:29.700	198.507900
2024-11-01 19:48:34.700	198.507900
2024-11-01 19:48:39.700	199.030900
2024-11-01 19:48:44.700	197.984900
2024-11-01 19:48:49.700	198.507900
2024-11-01 19:48:54.700	198.507900
2024-11-01 19:48:59.700	198.507900
2024-11-01 19:49:04.700	198.507900
2024-11-01 19:49:09.700	197.984900
2024-11-01 19:49:14.700	197.461900
2024-11-01 19:49:19.700	197.461900
2024-11-01 19:49:24.700	197.461900
2024-11-01 19:49:29.700	197.461900
2024-11-01 19:49:34.700	197.461900
2024-11-01 19:49:39.700	197.461900
2024-11-01 19:49:44.700	196.938900
2024-11-01 19:49:49.700	196.938900
2024-11-01 19:49:54.700	197.461900
2024-11-01 19:49:59.700	197.461900
2024-11-01 19:50:04.700	197.461900
2024-11-01 19:50:09.700	197.461900
2024-11-01 19:50:14.700	197.984900
2024-11-01 19:50:19.700	197.461900
2024-11-01 19:50:24.700	197.461900
2024-11-01 19:50:29.700	197.461900
2024-11-01 19:50:34.700	196.938900
2024-11-01 19:50:39.700	196.938900
2024-11-01 19:50:44.700	197.461900
2024-11-01 19:50:49.700	197.461900
2024-11-01 19:50:54.700	197.461900
2024-11-01 19:50:59.700	197.461900
2024-11-01 19:51:04.700	197.984900
2024-11-01 19:51:09.700	197.984900
2024-11-01 19:51:14.700	197.461900
2024-11-01 19:51:19.700	197.461900
2024-11-01 19:51:24.700	197.461900
2024-11-01 19:51:29.700	197.461900
2024-11-01 19:51:34.700	197.461900
2024-11-01 19:51:39.700	197.984900
2024-11-01 19:51:44.700	197.461900
2024-11-01 19:51:49.700	197.984900
2024-11-01 19:51:54.700	197.984900
2024-11-01 19:51:59.700	197.984900
2024-11-01 19:52:04.700	197.984900
2024-11-01 19:52:09.700	197.984900
2024-11-01 19:52:14.700	197.461900
2024-11-01 19:52:19.700	197.461900
2024-11-01 19:52:54.630	196.938900
2024-11-01 19:52:59.630	197.984900
2024-11-01 19:53:04.630	197.984900
2024-11-01 19:53:09.630	197.461900
2024-11-01 19:53:14.630	197.461900
2024-11-01 19:53:19.630	197.984900
2024-11-01 19:53:24.630	197.984900
2024-11-01 19:53:29.630	197.461900
2024-11-01 19:53:34.630	197.461900
2024-11-01 19:53:39.630	197.461900
2024-11-01 19:53:44.630	197.461900
2024-11-01 19:53:49.630	197.984900
2024-11-01 19:53:54.630	197.984900
2024-11-01 19:53:59.630	197.984900
2024-11-01 19:54:04.630	197.984900
2024-11-01 19:54:09.630	197.461900
2024-11-01 19:54:14.630	197.461900
2024-11-01 19:54:19.630	197.461900
2024-11-01 19:54:24.630	197.461900
2024-11-01 19:54:29.630	197.984900
2024-11-01 19:54:34.630	197.984900
2024-11-01 19:54:39.630	197.461900
2024-11-01 19:54:44.630	197.461900
2024-11-01 19:54:49.630	196.938900
2024-11-01 19:54:54.630	196.938900
2024-11-01 19:54:59.630	196.938900
2024-11-01 19:55:04.630	197.461900
2024-11-01 19:55:09.630	196.938900
2024-11-01 19:55:14.630	197.461900
2024-11-01 19:55:19.630	197.461900
2024-11-01 19:55:24.630	196.938900
2024-11-01 19:55:29.630	197.461900
2024-11-01 19:55:34.630	196.938900
2024-11-01 19:55:39.630	197.461900
2024-11-01 19:55:44.630	197.461900
2024-11-01 19:55:49.630	197.461900
2024-11-01 19:55:54.630	197.461900
2024-11-01 19:55:59.630	197.461900
2024-11-01 19:56:04.630	197.984900
2024-11-01 19:56:09.630	197.984900
2024-11-01 19:56:14.630	197.984900
2024-11-01 19:56:19.630	197.461900
2024-11-01 19:56:24.630	197.984900
2024-11-01 19:56:29.630	197.984900
2024-11-01 19:56:34.630	197.984900
2024-11-01 19:56:39.630	197.984900
2024-11-01 19:56:44.630	197.984900
2024-11-01 19:56:49.630	198.507900
2024-11-01 19:56:54.630	197.461900
2024-11-01 19:56:59.630	196.938900
2024-11-01 19:57:04.630	196.938900
2024-11-01 19:57:09.630	196.938900
2024-11-01 19:57:14.630	196.938900
2024-11-01 19:57:19.630	196.938900
2024-11-01 19:57:24.630	197.461900
2024-11-01 19:57:29.630	197.461900
2024-11-01 19:57:34.630	196.938900
2024-11-01 19:57:39.630	196.938900
2024-11-01 19:57:44.630	196.938900
2024-11-01 19:57:49.630	197.461900
2024-11-01 19:57:54.630	197.461900
2024-11-01 19:57:59.630	196.938900
2024-11-01 19:58:04.630	196.938900
2024-11-01 19:58:09.630	197.461900
2024-11-01 19:58:14.630	196.938900
2024-11-01 19:58:19.630	196.938900
2024-11-01 19:58:24.630	197.461900
2024-11-01 19:58:29.630	197.461900
2024-11-01 19:58:34.630	196.938900
2024-11-01 19:58:39.630	197.461900
2024-11-01 19:58:44.630	197.461900
2024-11-01 19:58:49.630	196.938900
2024-11-01 19:58:54.630	197.461900
2024-11-01 19:58:59.630	196.938900
2024-11-01 19:59:04.630	196.938900
2024-11-01 19:59:09.630	196.938900
2024-11-01 19:59:14.630	196.938900
2024-11-01 19:59:19.630	197.461900
2024-11-01 19:59:24.630	197.461900
2024-11-01 19:59:29.630	196.938900
2024-11-01 19:59:34.630	196.938900
2024-11-01 19:59:39.630	196.938900
2024-11-01 19:59:44.630	197.461900
2024-11-01 19:59:49.630	196.938900
2024-11-01 19:59:54.630	196.938900
2024-11-01 19:59:59.630	195.892900
2024-11-01 20:00:04.630	196.415900
2024-11-01 20:00:09.630	196.415900
2024-11-01 20:00:14.630	196.415900
2024-11-01 20:00:19.630	196.938900
2024-11-01 20:00:24.630	196.938900
2024-11-01 20:00:29.630	196.938900
2024-11-01 20:00:34.630	196.938900
2024-11-01 20:00:39.630	197.461900
2024-11-01 20:00:44.630	197.461900
2024-11-01 20:00:49.630	197.461900
2024-11-01 20:00:54.630	197.461900
2024-11-01 20:00:59.630	197.461900
2024-11-01 20:01:04.630	197.461900
2024-11-01 20:01:09.630	197.461900
2024-11-01 20:01:14.630	197.984900
2024-11-01 20:01:19.630	197.461900
2024-11-01 20:01:24.630	197.461900
2024-11-01 20:01:29.630	197.461900
2024-11-01 20:01:34.630	197.461900
2024-11-01 20:01:39.630	197.984900
2024-11-01 20:01:44.630	197.984900
2024-11-01 20:01:49.630	197.984900
2024-11-01 20:01:54.630	197.984900
2024-11-01 20:01:59.630	197.461900
2024-11-01 20:02:34.950	196.938900
2024-11-01 20:02:39.950	197.461900
2024-11-01 20:02:44.950	197.984900
2024-11-01 20:02:49.950	197.461900
2024-11-01 20:02:54.950	197.461900
2024-11-01 20:02:59.950	197.984900
2024-11-01 20:03:04.950	197.461900
2024-11-01 20:03:09.950	197.461900
2024-11-01 20:03:14.950	197.984900
2024-11-01 20:03:19.950	197.984900
2024-11-01 20:03:24.950	197.984900
2024-11-01 20:03:29.950	197.984900
2024-11-01 20:03:34.950	197.984900
2024-11-01 20:03:39.950	197.984900
2024-11-01 20:03:44.950	198.507900
2024-11-01 20:03:49.950	197.984900
2024-11-01 20:03:54.950	197.984900
2024-11-01 20:03:59.950	197.984900
2024-11-01 20:04:04.950	197.984900
2024-11-01 20:04:09.950	197.984900
2024-11-01 20:04:14.950	198.507900
2024-11-01 20:04:19.950	197.984900
2024-11-01 20:04:24.950	197.984900
2024-11-01 20:04:29.950	197.984900
2024-11-01 20:04:34.950	197.984900
2024-11-01 20:04:39.950	197.984900
2024-11-01 20:04:44.950	198.507900
2024-11-01 20:04:49.950	198.507900
2024-11-01 20:04:54.950	198.507900
2024-11-01 20:04:59.950	198.507900
2024-11-01 20:05:04.950	198.507900
2024-11-01 20:05:09.950	198.507900
2024-11-01 20:05:14.950	199.030900
2024-11-01 20:05:19.950	198.507900
2024-11-01 20:05:24.950	198.507900
2024-11-01 20:05:29.950	198.507900
2024-11-01 20:05:34.950	198.507900
2024-11-01 20:05:39.950	198.507900
2024-11-01 20:05:44.950	198.507900
2024-11-01 20:05:49.950	198.507900
2024-11-01 20:05:54.950	199.030900
2024-11-01 20:05:59.950	199.030900
2024-11-01 20:06:04.950	199.030900
2024-11-01 20:06:09.950	199.030900
2024-11-01 20:06:14.950	199.553900
2024-11-01 20:06:19.950	199.553900
2024-11-01 20:06:24.950	199.553900
2024-11-01 20:06:29.950	199.553900
2024-11-01 20:06:34.950	199.030900
2024-11-01 20:06:39.950	199.030900
2024-11-01 20:06:44.950	198.507900
2024-11-01 20:06:49.950	197.984900
2024-11-01 20:06:54.950	198.507900
2024-11-01 20:06:59.950	197.984900
2024-11-01 20:07:04.950	197.984900
2024-11-01 20:07:09.950	197.984900
2024-11-01 20:07:14.950	197.984900
2024-11-01 20:07:19.950	197.984900
2024-11-01 20:07:24.950	198.507900
2024-11-01 20:07:29.950	197.984900
2024-11-01 20:07:34.950	197.984900
2024-11-01 20:07:39.950	198.507900
2024-11-01 20:07:44.950	198.507900
2024-11-01 20:07:49.950	197.984900
2024-11-01 20:07:54.950	198.507900
2024-11-01 20:07:59.950	198.507900
2024-11-01 20:08:04.950	198.507900
2024-11-01 20:08:09.950	198.507900
2024-11-01 20:08:14.950	199.030900
2024-11-01 20:08:19.950	197.984900
2024-11-01 20:08:24.950	198.507900
2024-11-01 20:08:29.950	198.507900
2024-11-01 20:08:34.950	197.984900
2024-11-01 20:08:39.950	197.984900
2024-11-01 20:08:44.950	197.984900
2024-11-01 20:08:49.950	197.984900
2024-11-01 20:08:54.950	198.507900
2024-11-01 20:08:59.950	197.984900
2024-11-01 20:09:04.950	197.984900
2024-11-01 20:09:09.950	198.507900
2024-11-01 20:09:14.950	198.507900
2024-11-01 20:09:19.950	198.507900
2024-11-01 20:09:24.950	198.507900
2024-11-01 20:09:29.950	198.507900
2024-11-01 20:09:34.950	199.030900
2024-11-01 20:09:39.950	198.507900
2024-11-01 20:09:44.950	198.507900
2024-11-01 20:09:49.950	198.507900
2024-11-01 20:09:54.950	198.507900
2024-11-01 20:09:59.950	198.507900
2024-11-01 20:10:04.950	199.030900
2024-11-01 20:10:09.950	197.984900
2024-11-01 20:10:14.950	197.984900
2024-11-01 20:10:19.950	197.984900
2024-11-01 20:10:24.950	198.507900
2024-11-01 20:10:29.950	198.507900
2024-11-01 20:10:34.950	198.507900
2024-11-01 20:10:39.950	198.507900
2024-11-01 20:10:44.950	198.507900
2024-11-01 20:10:49.950	197.984900
2024-11-01 20:10:54.950	197.984900
2024-11-01 20:10:59.950	198.507900
2024-11-01 20:11:04.950	198.507900
2024-11-01 20:11:09.950	198.507900
2024-11-01 20:11:14.950	198.507900
2024-11-01 20:11:19.950	198.507900
2024-11-01 20:11:24.950	198.507900
2024-11-01 20:11:29.950	198.507900
2024-11-01 20:11:34.950	199.030900
2024-11-01 20:11:39.950	198.507900
2024-11-01 20:12:19.350	198.507900
2024-11-01 20:12:24.350	199.553900
2024-11-01 20:12:29.350	200.076900
2024-11-01 20:12:34.350	199.553900
2024-11-01 20:12:39.350	199.553900
2024-11-01 20:12:44.350	199.553900
2024-11-01 20:12:49.350	199.030900
2024-11-01 20:12:54.350	199.553900
2024-11-01 20:12:59.350	200.076900
2024-11-01 20:13:04.350	199.553900
2024-11-01 20:13:09.350	199.553900
2024-11-01 20:13:14.350	199.030900
2024-11-01 20:13:19.350	199.553900
2024-11-01 20:13:24.350	199.030900
2024-11-01 20:13:29.350	199.030900
2024-11-01 20:13:34.350	199.030900
2024-11-01 20:13:39.350	199.030900
2024-11-01 20:13:44.350	199.030900
2024-11-01 20:13:49.350	199.030900
2024-11-01 20:13:54.350	199.030900
2024-11-01 20:13:59.350	198.507900
2024-11-01 20:14:04.350	198.507900
2024-11-01 20:14:09.350	198.507900
2024-11-01 20:14:14.350	198.507900
2024-11-01 20:14:19.350	198.507900
2024-11-01 20:14:24.350	198.507900
2024-11-01 20:14:29.350	199.030900
2024-11-01 20:14:34.350	199.030900
2024-11-01 20:14:39.350	198.507900
2024-11-01 20:14:44.350	198.507900
2024-11-01 20:14:49.350	199.030900
2024-11-01 20:14:54.350	199.030900
2024-11-01 20:14:59.350	199.030900
2024-11-01 20:15:04.350	199.030900
2024-11-01 20:15:09.350	199.030900
2024-11-01 20:15:14.350	199.030900
2024-11-01 20:15:19.350	199.553900
2024-11-01 20:15:24.350	199.553900
2024-11-01 20:15:29.350	199.030900
2024-11-01 20:15:34.350	200.076900
2024-11-01 20:15:39.350	200.076900
2024-11-01 20:15:44.350	200.076900
2024-11-01 20:15:49.350	200.599900
2024-11-01 20:15:54.350	200.076900
2024-11-01 20:15:59.350	200.076900
2024-11-01 20:16:04.350	200.076900
2024-11-01 20:16:09.350	200.076900
2024-11-01 20:16:14.350	200.076900
2024-11-01 20:16:19.350	200.076900
2024-11-01 20:16:24.350	200.076900
2024-11-01 20:16:29.350	200.076900
2024-11-01 20:16:34.350	200.076900
2024-11-01 20:16:39.350	200.076900
2024-11-01 20:16:44.350	200.599900
2024-11-01 20:16:49.350	200.599900
2024-11-01 20:16:54.350	200.599900
2024-11-01 20:16:59.350	200.599900
2024-11-01 20:17:04.350	200.599900
2024-11-01 20:17:09.350	201.122900
2024-11-01 20:17:14.350	200.599900
2024-11-01 20:17:19.350	201.122900
2024-11-01 20:17:24.350	201.122900
2024-11-01 20:17:29.350	200.599900
2024-11-01 20:17:34.350	200.599900
2024-11-01 20:17:39.350	200.599900
2024-11-01 20:17:44.350	200.599900
2024-11-01 20:17:49.350	200.599900
2024-11-01 20:17:54.350	200.076900
2024-11-01 20:17:59.350	200.599900
2024-11-01 20:18:04.350	200.076900
2024-11-01 20:18:09.350	200.599900
2024-11-01 20:18:14.350	200.599900
2024-11-01 20:18:19.350	200.599900
2024-11-01 20:18:24.350	200.599900
2024-11-01 20:18:29.350	200.599900
2024-11-01 20:18:34.350	200.599900
2024-11-01 20:18:39.350	200.599900
2024-11-01 20:18:44.350	201.122900
2024-11-01 20:18:49.350	200.599900
2024-11-01 20:18:54.350	200.599900
2024-11-01 20:18:59.350	200.599900
2024-11-01 20:19:04.350	200.599900
2024-11-01 20:19:09.350	201.122900
2024-11-01 20:19:14.350	200.076900
2024-11-01 20:19:19.350	200.076900
2024-11-01 20:19:24.350	200.599900
2024-11-01 20:19:29.350	200.076900
2024-11-01 20:19:34.350	200.076900
2024-11-01 20:19:39.350	200.076900
2024-11-01 20:19:44.350	200.076900
2024-11-01 20:19:49.350	200.076900
2024-11-01 20:19:54.350	200.076900
2024-11-01 20:19:59.350	200.599900
2024-11-01 20:20:04.350	200.076900
2024-11-01 20:20:09.350	200.599900
2024-11-01 20:20:14.350	200.599900
2024-11-01 20:20:19.350	200.599900
2024-11-01 20:20:24.350	200.076900
2024-11-01 20:20:29.350	200.599900
2024-11-01 20:20:34.350	200.599900
2024-11-01 20:20:39.350	200.599900
2024-11-01 20:20:44.350	200.599900
2024-11-01 20:20:49.350	200.599900
2024-11-01 20:20:54.350	201.122900
2024-11-01 20:20:59.350	200.599900
2024-11-01 20:21:04.350	201.122900
2024-11-01 20:21:09.350	201.122900
2024-11-01 20:21:14.350	201.122900
2024-11-01 20:21:19.350	201.122900
2024-11-01 20:21:24.350	201.122900
2024-11-01 20:22:01.170	200.599900
2024-11-01 20:22:06.170	201.122900
2024-11-01 20:22:11.170	201.122900
2024-11-01 20:22:16.170	201.122900
2024-11-01 20:22:21.170	200.599900
2024-11-01 20:22:26.170	201.122900
2024-11-01 20:22:31.170	201.122900
2024-11-01 20:22:36.170	201.122900
2024-11-01 20:22:41.170	201.122900
2024-11-01 20:22:46.170	201.122900
2024-11-01 20:22:51.170	200.599900
2024-11-01 20:22:56.170	200.599900
2024-11-01 20:23:01.170	200.599900
2024-11-01 20:23:06.170	200.599900
2024-11-01 20:23:11.170	200.599900
2024-11-01 20:23:16.170	200.599900
2024-11-01 20:23:21.170	200.599900
2024-11-01 20:23:26.170	200.599900
2024-11-01 20:23:31.170	200.599900
2024-11-01 20:23:36.170	200.599900
2024-11-01 20:23:41.170	200.599900
2024-11-01 20:23:46.170	200.076900
2024-11-01 20:23:51.170	200.599900
2024-11-01 20:23:56.170	200.599900
2024-11-01 20:24:01.170	200.599900
2024-11-01 20:24:06.170	200.599900
2024-11-01 20:24:11.170	200.076900
2024-11-01 20:24:16.170	200.599900
2024-11-01 20:24:21.170	200.599900
2024-11-01 20:24:26.170	200.076900
2024-11-01 20:24:31.170	200.076900
2024-11-01 20:24:36.170	200.599900
2024-11-01 20:24:41.170	200.599900
2024-11-01 20:24:46.170	200.599900
2024-11-01 20:24:51.170	200.076900
2024-11-01 20:24:56.170	200.076900
2024-11-01 20:25:01.170	200.076900
2024-11-01 20:25:06.170	200.076900
2024-11-01 20:25:11.170	200.076900
2024-11-01 20:25:16.170	200.076900
2024-11-01 20:25:21.170	200.076900
2024-11-01 20:25:26.170	200.076900
2024-11-01 20:25:31.170	200.076900
2024-11-01 20:25:36.170	200.076900
2024-11-01 20:25:41.170	200.076900
2024-11-01 20:25:46.170	200.076900
2024-11-01 20:25:51.170	200.076900
2024-11-01 20:25:56.170	200.599900
2024-11-01 20:26:01.170	200.076900
2024-11-01 20:26:06.170	200.076900
2024-11-01 20:26:11.170	200.599900
2024-11-01 20:26:16.170	200.076900
2024-11-01 20:26:21.170	200.599900
2024-11-01 20:26:26.170	200.599900
2024-11-01 20:26:31.170	200.599900
2024-11-01 20:26:36.170	200.599900
2024-11-01 20:26:41.170	200.599900
2024-11-01 20:26:46.170	200.599900
2024-11-01 20:26:51.170	200.599900
2024-11-01 20:26:56.170	200.076900
2024-11-01 20:27:01.170	200.076900
2024-11-01 20:27:06.170	200.599900
2024-11-01 20:27:11.170	200.599900
2024-11-01 20:27:16.170	200.599900
2024-11-01 20:27:21.170	200.599900
2024-11-01 20:27:26.170	200.599900
2024-11-01 20:27:31.170	200.599900
2024-11-01 20:27:36.170	200.599900
2024-11-01 20:27:41.170	200.599900
2024-11-01 20:27:46.170	200.599900
2024-11-01 20:27:51.170	200.599900
2024-11-01 20:27:56.170	200.599900
2024-11-01 20:28:01.170	201.122900
2024-11-01 20:28:06.170	201.122900
2024-11-01 20:28:11.170	201.122900
2024-11-01 20:28:16.170	201.122900
2024-11-01 20:28:21.170	200.599900
2024-11-01 20:28:26.170	200.599900
2024-11-01 20:28:31.170	200.599900
2024-11-01 20:28:36.170	200.599900
2024-11-01 20:28:41.170	200.599900
2024-11-01 20:28:46.170	200.599900
2024-11-01 20:28:51.170	201.122900
2024-11-01 20:28:56.170	201.122900
2024-11-01 20:29:01.170	201.122900
2024-11-01 20:29:06.170	201.122900
2024-11-01 20:29:11.170	201.122900
2024-11-01 20:29:16.170	201.645900
2024-11-01 20:29:21.170	201.645900
2024-11-01 20:29:26.170	201.645900
2024-11-01 20:29:31.170	202.168900
2024-11-01 20:29:36.170	201.645900
2024-11-01 20:29:41.170	202.168900
2024-11-01 20:29:46.170	201.645900
2024-11-01 20:29:51.170	202.168900
2024-11-01 20:29:56.170	202.168900
2024-11-01 20:30:01.170	202.168900
2024-11-01 20:30:06.170	202.168900
2024-11-01 20:30:11.170	202.168900
2024-11-01 20:30:16.170	202.168900
2024-11-01 20:30:21.170	202.168900
2024-11-01 20:30:26.170	201.645900
2024-11-01 20:30:31.170	202.168900
2024-11-01 20:30:36.170	202.168900
2024-11-01 20:30:41.170	202.691900
2024-11-01 20:30:46.170	202.168900
2024-11-01 20:30:51.170	202.168900
2024-11-01 20:30:56.170	202.168900
2024-11-01 20:31:01.170	202.168900
2024-11-01 20:31:06.170	202.168900
2024-11-01 20:51:31.590	208.444900
2024-11-01 20:51:36.590	208.967900
2024-11-01 20:51:41.590	208.444900
2024-11-01 20:51:46.590	208.967900
2024-11-01 20:51:51.590	208.967900
2024-11-01 20:51:56.590	208.444900
2024-11-01 20:52:01.590	209.490900
2024-11-01 20:52:06.590	209.490900
2024-11-01 20:52:11.590	210.013900
2024-11-01 20:52:16.590	210.013900
2024-11-01 20:52:21.590	210.013900
2024-11-01 20:52:26.590	210.013900
2024-11-01 20:52:31.590	210.536900
2024-11-01 20:52:36.590	206.875900
2024-11-01 20:52:41.590	207.398900
2024-11-01 20:52:46.590	207.398900
2024-11-01 20:52:51.590	207.398900
2024-11-01 20:52:56.590	207.398900
2024-11-01 20:53:01.590	207.921900
2024-11-01 20:53:06.590	207.921900
2024-11-01 20:53:11.590	208.967900
2024-11-01 20:53:16.590	208.444900
2024-11-01 20:53:21.590	207.398900
2024-11-01 20:53:26.590	207.921900
2024-11-01 20:53:31.590	207.921900
2024-11-01 20:53:36.590	208.444900
2024-11-01 20:53:41.590	208.444900
2024-11-01 20:53:46.590	208.444900
2024-11-01 20:53:51.590	207.921900
2024-11-01 20:53:56.590	208.444900
2024-11-01 20:54:01.590	206.875900
2024-11-01 20:54:06.590	205.829900
2024-11-01 20:54:11.590	205.306900
2024-11-01 20:54:16.590	205.829900
2024-11-01 20:54:21.590	206.352900
2024-11-01 20:54:26.590	206.352900
2024-11-01 20:54:31.590	205.306900
2024-11-01 20:54:36.590	205.829900
2024-11-01 20:54:41.590	206.875900
2024-11-01 20:54:46.590	206.875900
2024-11-01 20:54:51.590	206.875900
2024-11-01 20:54:56.590	207.398900
2024-11-01 20:55:01.590	207.398900
2024-11-01 20:55:06.590	206.875900
2024-11-01 20:55:11.590	207.398900
2024-11-01 20:55:16.590	207.921900
2024-11-01 20:55:21.590	207.398900
2024-11-01 20:55:26.590	207.921900
2024-11-01 20:55:31.590	207.921900
2024-11-01 20:55:36.590	207.398900
2024-11-01 20:55:41.590	207.921900
2024-11-01 20:55:46.590	207.921900
2024-11-01 20:55:51.590	207.921900
2024-11-01 20:55:56.590	208.444900
2024-11-01 20:56:01.590	208.444900
2024-11-01 20:56:06.590	208.444900
2024-11-01 20:56:11.590	208.444900
2024-11-01 20:56:16.590	207.921900
2024-11-01 20:56:21.590	208.444900
2024-11-01 20:56:26.590	208.444900
2024-11-01 20:56:31.590	207.921900
2024-11-01 20:56:36.590	207.921900
2024-11-01 20:56:41.590	207.398900
2024-11-01 20:56:46.590	207.398900
2024-11-01 20:56:51.590	207.398900
2024-11-01 20:56:56.590	206.875900
2024-11-01 20:57:01.590	206.875900
2024-11-01 20:57:06.590	206.875900
2024-11-01 20:57:11.590	206.875900
2024-11-01 20:57:16.590	207.398900
2024-11-01 20:57:21.590	207.398900
2024-11-01 20:57:26.590	207.398900
2024-11-01 20:57:31.590	207.398900
2024-11-01 20:57:36.590	207.398900
2024-11-01 20:57:41.590	207.398900
2024-11-01 20:57:46.590	207.398900
2024-11-01 20:57:51.590	207.921900
2024-11-01 20:57:56.590	207.921900
2024-11-01 20:58:01.590	207.921900
2024-11-01 20:58:06.590	207.921900
2024-11-01 20:58:11.590	208.967900
2024-11-01 20:58:16.590	208.967900
2024-11-01 20:58:21.590	208.444900
2024-11-01 20:58:26.590	208.444900
2024-11-01 20:58:31.590	207.921900
2024-11-01 20:58:36.590	207.921900
2024-11-01 20:58:41.590	207.921900
2024-11-01 20:58:46.590	208.444900
2024-11-01 20:58:51.590	207.921900
2024-11-01 20:58:56.590	207.921900
2024-11-01 20:59:01.590	208.444900
2024-11-01 20:59:06.590	207.921900
2024-11-01 20:59:11.590	208.444900
2024-11-01 20:59:16.590	208.444900
2024-11-01 20:59:21.590	208.444900
2024-11-01 20:59:26.590	208.444900
2024-11-01 20:59:31.590	208.444900
2024-11-01 20:59:36.590	208.444900
2024-11-01 20:59:41.590	208.444900
2024-11-01 20:59:46.590	208.444900
2024-11-01 20:59:51.590	208.444900
2024-11-01 20:59:56.590	208.444900
2024-11-01 21:00:01.590	208.444900
2024-11-01 21:00:06.590	208.967900
2024-11-01 21:00:11.590	208.967900
2024-11-01 21:00:16.590	208.444900
2024-11-01 21:00:21.590	208.444900
2024-11-01 21:00:26.590	208.967900
2024-11-01 21:00:31.590	208.967900
2024-11-01 21:00:36.590	208.444900
2024-11-01 21:01:21.710	208.444900
2024-11-01 21:01:26.710	208.444900
2024-11-01 21:01:31.710	208.444900
2024-11-01 21:01:36.710	208.444900
2024-11-01 21:01:41.710	208.444900
2024-11-01 21:01:46.710	208.444900
2024-11-01 21:01:51.710	208.967900
2024-11-01 21:01:56.710	208.444900
2024-11-01 21:02:01.710	208.444900
2024-11-01 21:02:06.710	208.444900
2024-11-01 21:02:11.710	208.444900
2024-11-01 21:02:16.710	207.921900
2024-11-01 21:02:21.710	207.921900
2024-11-01 21:02:26.710	207.398900
2024-11-01 21:02:31.710	207.398900
2024-11-01 21:02:36.710	207.921900
2024-11-01 21:02:41.710	207.398900
2024-11-01 21:02:46.710	207.398900
2024-11-01 21:02:51.710	207.921900
2024-11-01 21:02:56.710	207.921900
2024-11-01 21:03:01.710	208.444900
2024-11-01 21:03:06.710	205.829900
2024-11-01 21:03:11.710	205.829900
2024-11-01 21:03:16.710	206.352900
2024-11-01 21:03:21.710	206.875900
2024-11-01 21:03:26.710	206.352900
2024-11-01 21:03:31.710	206.875900
2024-11-01 21:03:36.710	206.875900
2024-11-01 21:03:41.710	207.398900
2024-11-01 21:03:46.710	207.398900
2024-11-01 21:03:51.710	207.398900
2024-11-01 21:03:56.710	207.398900
2024-11-01 21:04:01.710	207.921900
2024-11-01 21:04:06.710	207.398900
2024-11-01 21:04:11.710	207.921900
2024-11-01 21:04:16.710	208.444900
2024-11-01 21:04:21.710	207.921900
2024-11-01 21:04:26.710	206.352900
2024-11-01 21:04:31.710	207.921900
2024-11-01 21:04:36.710	206.875900
2024-11-01 21:04:41.710	207.398900
2024-11-01 21:04:46.710	208.444900
2024-11-01 21:04:51.710	208.444900
2024-11-01 21:04:56.710	208.444900
2024-11-01 21:05:01.710	208.444900
2024-11-01 21:05:06.710	208.444900
2024-11-01 21:05:11.710	208.444900
2024-11-01 21:05:16.710	208.444900
2024-11-01 21:05:21.710	207.921900
2024-11-01 21:05:26.710	207.398900
2024-11-01 21:05:31.710	208.444900
2024-11-01 21:05:36.710	207.921900
2024-11-01 21:05:41.710	208.444900
2024-11-01 21:05:46.710	208.967900
2024-11-01 21:05:51.710	208.967900
2024-11-01 21:05:56.710	208.967900
2024-11-01 21:06:01.710	208.967900
2024-11-01 21:06:06.710	208.967900
2024-11-01 21:06:11.710	209.490900
2024-11-01 21:06:16.710	208.967900
2024-11-01 21:06:21.710	208.967900
2024-11-01 21:06:26.710	208.967900
2024-11-01 21:06:31.710	208.967900
2024-11-01 21:06:36.710	208.967900
2024-11-01 21:06:41.710	208.967900
2024-11-01 21:06:46.710	208.967900
2024-11-01 21:06:51.710	208.967900
2024-11-01 21:06:56.710	208.967900
2024-11-01 21:07:01.710	208.967900
2024-11-01 21:07:06.710	209.490900
2024-11-01 21:07:11.710	209.490900
2024-11-01 21:07:16.710	209.490900
2024-11-01 21:07:21.710	209.490900
2024-11-01 21:07:26.710	209.490900
2024-11-01 21:07:31.710	209.490900
2024-11-01 21:07:36.710	209.490900
2024-11-01 21:07:41.710	209.490900
2024-11-01 21:07:46.710	210.013900
2024-11-01 21:07:51.710	210.013900
2024-11-01 21:07:56.710	210.013900
2024-11-01 21:08:01.710	210.013900
2024-11-01 21:08:06.710	209.490900
2024-11-01 21:08:11.710	209.490900
2024-11-01 21:08:16.710	210.013900
2024-11-01 21:08:21.710	210.013900
2024-11-01 21:08:26.710	210.536900
2024-11-01 21:08:31.710	210.536900
2024-11-01 21:08:36.710	210.536900
2024-11-01 21:08:41.710	210.013900
2024-11-01 21:08:46.710	210.013900
2024-11-01 21:08:51.710	211.059900
2024-11-01 21:08:56.710	210.536900
2024-11-01 21:09:01.710	210.013900
2024-11-01 21:09:06.710	210.536900
2024-11-01 21:09:11.710	210.536900
2024-11-01 21:09:16.710	210.536900
2024-11-01 21:09:21.710	211.059900
2024-11-01 21:09:26.710	211.059900
2024-11-01 21:09:31.710	211.059900
2024-11-01 21:09:36.710	211.582900
2024-11-01 21:09:41.710	211.582900
2024-11-01 21:09:46.710	211.582900
2024-11-01 21:09:51.710	211.582900
2024-11-01 21:09:56.710	212.105900
2024-11-01 21:10:01.710	211.582900
2024-11-01 21:10:06.710	211.059900
2024-11-01 21:10:11.710	211.582900
2024-11-01 21:10:16.710	211.582900
2024-11-01 21:10:21.710	211.582900
2024-11-01 21:10:26.710	211.582900
2024-11-01 21:20:59.100	212.105900
2024-11-01 21:21:04.100	213.151900
2024-11-01 21:21:09.100	213.151900
2024-11-01 21:21:14.100	213.674900
2024-11-01 21:21:19.100	213.674900
2024-11-01 21:21:24.100	213.674900
2024-11-01 21:21:29.100	213.674900
2024-11-01 21:21:34.100	212.105900
2024-11-01 21:21:39.100	212.628900
2024-11-01 21:21:44.100	208.967900
2024-11-01 21:21:49.100	210.013900
2024-11-01 21:21:54.100	211.059900
2024-11-01 21:21:59.100	211.582900
2024-11-01 21:22:04.100	211.582900
2024-11-01 21:22:09.100	211.582900
2024-11-01 21:22:14.100	210.536900
2024-11-01 21:22:19.100	210.536900
2024-11-01 21:22:24.100	211.059900
2024-11-01 21:22:29.100	210.536900
2024-11-01 21:22:34.100	211.059900
2024-11-01 21:22:39.100	210.536900
2024-11-01 21:22:44.100	211.059900
2024-11-01 21:22:49.100	209.490900
2024-11-01 21:22:54.100	210.013900
2024-11-01 21:22:59.100	210.013900
2024-11-01 21:23:04.100	210.536900
2024-11-01 21:23:09.100	211.059900
2024-11-01 21:23:14.100	210.536900
2024-11-01 21:23:19.100	211.059900
2024-11-01 21:23:24.100	210.536900
2024-11-01 21:23:29.100	211.059900
2024-11-01 21:23:34.100	211.059900
2024-11-01 21:23:39.100	211.582900
2024-11-01 21:23:44.100	211.582900
2024-11-01 21:23:49.100	211.059900
2024-11-01 21:23:54.100	210.536900
2024-11-01 21:23:59.100	210.013900
2024-11-01 21:24:04.100	210.536900
2024-11-01 21:24:09.100	210.536900
2024-11-01 21:24:14.100	210.013900
2024-11-01 21:24:19.100	209.490900
2024-11-01 21:24:24.100	210.013900
2024-11-01 21:24:29.100	210.013900
2024-11-01 21:24:34.100	210.536900
2024-11-01 21:24:39.100	211.059900
2024-11-01 21:24:44.100	210.536900
2024-11-01 21:24:49.100	210.536900
2024-11-01 21:24:54.100	211.059900
2024-11-01 21:24:59.100	211.059900
2024-11-01 21:25:04.100	211.582900
2024-11-01 21:25:09.100	211.582900
2024-11-01 21:25:14.100	211.582900
2024-11-01 21:25:19.100	211.582900
2024-11-01 21:25:24.100	211.582900
2024-11-01 21:25:29.100	212.105900
2024-11-01 21:25:34.100	211.582900
2024-11-01 21:25:39.100	211.582900
2024-11-01 21:25:44.100	212.105900
2024-11-01 21:25:49.100	212.105900
2024-11-01 21:25:54.100	212.105900
2024-11-01 21:25:59.100	211.582900
2024-11-01 21:26:04.100	211.582900
2024-11-01 21:26:09.100	212.628900
2024-11-01 21:26:14.100	212.105900
2024-11-01 21:26:19.100	212.628900
2024-11-01 21:26:24.100	212.105900
2024-11-01 21:26:29.100	211.582900
2024-11-01 21:26:34.100	212.628900
2024-11-01 21:26:39.100	211.582900
2024-11-01 21:26:44.100	212.628900
2024-11-01 21:26:49.100	213.151900
2024-11-01 21:26:54.100	213.151900
2024-11-01 21:26:59.100	213.151900
2024-11-01 21:27:04.100	213.151900
2024-11-01 21:27:09.100	213.151900
2024-11-01 21:27:14.100	213.151900
2024-11-01 21:27:19.100	213.674900
2024-11-01 21:27:24.100	213.151900
2024-11-01 21:27:29.100	213.151900
2024-11-01 21:27:34.100	213.674900
2024-11-01 21:27:39.100	213.151900
2024-11-01 21:27:44.100	212.628900
2024-11-01 21:27:49.100	212.105900
2024-11-01 21:27:54.100	212.105900
2024-11-01 21:27:59.100	212.628900
2024-11-01 21:28:04.100	212.628900
2024-11-01 21:28:09.100	212.105900
2024-11-01 21:28:14.100	212.628900
2024-11-01 21:28:19.100	212.105900
2024-11-01 21:28:24.100	212.628900
2024-11-01 21:28:29.100	212.105900
2024-11-01 21:28:34.100	212.628900
2024-11-01 21:28:39.100	212.628900
2024-11-01 21:28:44.100	212.628900
2024-11-01 21:28:49.100	212.628900
2024-11-01 21:28:54.100	212.105900
2024-11-01 21:28:59.100	212.628900
2024-11-01 21:29:04.100	213.151900
2024-11-01 21:29:09.100	213.151900
2024-11-01 21:29:14.100	213.151900
2024-11-01 21:29:19.100	212.628900
2024-11-01 21:29:24.100	213.151900
2024-11-01 21:29:29.100	213.151900
2024-11-01 21:29:34.100	212.628900
2024-11-01 21:29:39.100	213.151900
2024-11-01 21:29:44.100	212.628900
2024-11-01 21:29:49.100	212.628900
2024-11-01 21:29:54.100	212.628900
2024-11-01 21:29:59.100	212.628900
2024-11-01 21:30:04.100	212.105900
2024-11-01 21:30:41.920	212.628900
2024-11-01 21:30:46.920	213.151900
2024-11-01 21:30:51.920	213.151900
2024-11-01 21:30:56.920	213.674900
2024-11-01 21:31:01.920	213.151900
2024-11-01 21:31:06.920	213.674900
2024-11-01 21:31:11.920	213.151900
2024-11-01 21:31:16.920	213.674900
2024-11-01 21:31:21.920	213.151900
2024-11-01 21:31:26.920	213.151900
2024-11-01 21:31:31.920	213.151900
2024-11-01 21:31:36.920	212.628900
2024-11-01 21:31:41.920	212.628900
2024-11-01 21:31:46.920	213.151900
2024-11-01 21:31:51.920	213.151900
2024-11-01 21:31:56.920	213.151900
2024-11-01 21:32:01.920	213.151900
2024-11-01 21:32:06.920	213.151900
2024-11-01 21:32:11.920	213.674900
2024-11-01 21:32:16.920	213.151900
2024-11-01 21:32:21.920	213.674900
2024-11-01 21:32:26.920	213.674900
2024-11-01 21:32:31.920	213.674900
2024-11-01 21:32:36.920	213.674900
2024-11-01 21:32:41.920	213.151900
2024-11-01 21:32:46.920	213.674900
2024-11-01 21:32:51.920	213.674900
2024-11-01 21:32:56.920	213.674900
2024-11-01 21:33:01.920	212.628900
2024-11-01 21:33:06.920	213.151900
2024-11-01 21:33:11.920	213.151900
2024-11-01 21:33:16.920	212.628900
2024-11-01 21:33:21.920	213.151900
2024-11-01 21:33:26.920	213.151900
2024-11-01 21:33:31.920	213.151900
2024-11-01 21:33:36.920	213.151900
2024-11-01 21:33:41.920	213.151900
2024-11-01 21:33:46.920	213.151900
2024-11-01 21:33:51.920	213.151900
2024-11-01 21:33:56.920	213.151900
2024-11-01 21:34:01.920	213.151900
2024-11-01 21:34:06.920	213.151900
2024-11-01 21:34:11.920	213.151900
2024-11-01 21:34:16.920	213.151900
2024-11-01 21:34:21.920	213.151900
2024-11-01 21:34:26.920	212.628900
2024-11-01 21:34:31.920	212.628900
2024-11-01 21:34:36.920	213.151900
2024-11-01 21:34:41.920	212.628900
2024-11-01 21:34:46.920	212.628900
2024-11-01 21:34:51.920	212.628900
2024-11-01 21:34:56.920	212.628900
2024-11-01 21:35:01.920	212.628900
2024-11-01 21:35:06.920	212.628900
2024-11-01 21:35:11.920	212.628900
2024-11-01 21:35:16.920	211.582900
2024-11-01 21:35:21.920	212.105900
2024-11-01 21:35:26.920	212.105900
2024-11-01 21:35:31.920	212.628900
2024-11-01 21:35:36.920	213.151900
2024-11-01 21:35:41.920	212.628900
2024-11-01 21:35:46.920	212.628900
2024-11-01 21:35:51.920	213.151900
2024-11-01 21:35:56.920	212.628900
2024-11-01 21:36:01.920	212.628900
2024-11-01 21:36:06.920	213.151900
2024-11-01 21:36:11.920	212.628900
2024-11-01 21:36:16.920	213.151900
2024-11-01 21:36:21.920	213.151900
2024-11-01 21:36:26.920	212.628900
2024-11-01 21:36:31.920	212.105900
2024-11-01 21:36:36.920	212.105900
2024-11-01 21:36:41.920	212.628900
2024-11-01 21:36:46.920	212.105900
2024-11-01 21:36:51.920	212.628900
2024-11-01 21:36:56.920	212.105900
2024-11-01 21:37:01.920	212.105900
2024-11-01 21:37:06.920	212.628900
2024-11-01 21:37:11.920	212.628900
2024-11-01 21:37:16.920	212.628900
2024-11-01 21:37:21.920	212.105900
2024-11-01 21:37:26.920	212.628900
2024-11-01 21:37:31.920	212.628900
2024-11-01 21:37:36.920	212.628900
2024-11-01 21:37:41.920	212.105900
2024-11-01 21:37:46.920	212.628900
2024-11-01 21:37:51.920	212.628900
2024-11-01 21:37:56.920	212.628900
2024-11-01 21:38:01.920	212.628900
2024-11-01 21:38:06.920	212.105900
2024-11-01 21:38:11.920	212.628900
2024-11-01 21:38:16.920	213.151900
2024-11-01 21:38:21.920	213.151900
2024-11-01 21:38:26.920	213.151900
2024-11-01 21:38:31.920	213.151900
2024-11-01 21:38:36.920	212.628900
2024-11-01 21:38:41.920	213.151900
2024-11-01 21:38:46.920	213.151900
2024-11-01 21:38:51.920	213.151900
2024-11-01 21:38:56.920	213.151900
2024-11-01 21:39:01.920	213.151900
2024-11-01 21:39:06.920	213.151900
2024-11-01 21:39:11.920	212.628900
2024-11-01 21:39:16.920	213.151900
2024-11-01 21:39:21.920	213.151900
2024-11-01 21:39:26.920	213.151900
2024-11-01 21:39:31.920	212.105900
2024-11-01 21:39:36.920	212.105900
2024-11-01 21:39:41.920	212.105900
2024-11-01 21:39:46.920	212.628900
2024-11-01 21:40:21.250	212.628900
2024-11-01 21:40:26.250	213.674900
2024-11-01 21:40:31.250	213.151900
2024-11-01 21:40:36.250	212.628900
2024-11-01 21:40:41.250	211.059900
2024-11-01 21:40:46.250	212.628900
2024-11-01 21:40:51.250	212.628900
2024-11-01 21:40:56.250	212.628900
2024-11-01 21:41:01.250	212.628900
2024-11-01 21:41:06.250	212.628900
2024-11-01 21:41:11.250	212.628900
2024-11-01 21:41:16.250	212.628900
2024-11-01 21:41:21.250	212.628900
2024-11-01 21:41:26.250	212.628900
2024-11-01 21:41:31.250	213.151900
2024-11-01 21:41:36.250	212.628900
2024-11-01 21:41:41.250	213.151900
2024-11-01 21:41:46.250	213.151900
2024-11-01 21:41:51.250	213.674900
2024-11-01 21:41:56.250	213.674900
2024-11-01 21:42:01.250	213.674900
2024-11-01 21:42:06.250	213.674900
2024-11-01 21:42:11.250	213.674900
2024-11-01 21:42:16.250	213.151900
2024-11-01 21:42:21.250	213.151900
2024-11-01 21:42:26.250	213.674900
2024-11-01 21:42:31.250	213.674900
2024-11-01 21:42:36.250	213.151900
2024-11-01 21:42:41.250	213.674900
2024-11-01 21:42:46.250	213.674900
2024-11-01 21:42:51.250	213.674900
2024-11-01 21:42:56.250	213.151900
2024-11-01 21:43:01.250	213.151900
2024-11-01 21:43:06.250	213.151900
2024-11-01 21:43:11.250	213.151900
2024-11-01 21:43:16.250	213.674900
2024-11-01 21:43:21.250	213.674900
2024-11-01 21:43:26.250	213.674900
2024-11-01 21:43:31.250	213.674900
2024-11-01 21:43:36.250	212.628900
2024-11-01 21:43:41.250	212.105900
2024-11-01 21:43:46.250	211.582900
2024-11-01 21:43:51.250	211.582900
2024-11-01 21:43:56.250	212.105900
2024-11-01 21:44:01.250	212.105900
2024-11-01 21:44:06.250	212.628900
2024-11-01 21:44:11.250	212.628900
2024-11-01 21:44:16.250	213.151900
2024-11-01 21:44:21.250	212.628900
2024-11-01 21:44:26.250	212.628900
2024-11-01 21:44:31.250	213.151900
2024-11-01 21:44:36.250	213.674900
2024-11-01 21:44:41.250	213.674900
2024-11-01 21:44:46.250	213.674900
2024-11-01 21:44:51.250	213.151900
2024-11-01 21:44:56.250	213.151900
2024-11-01 21:45:01.250	213.674900
2024-11-01 21:45:06.250	213.674900
2024-11-01 21:45:11.250	213.674900
2024-11-01 21:45:16.250	213.151900
2024-11-01 21:45:21.250	213.151900
2024-11-01 21:45:26.250	213.674900
2024-11-01 21:45:31.250	213.674900
2024-11-01 21:45:36.250	213.151900
2024-11-01 21:45:41.250	213.151900
2024-11-01 21:45:46.250	213.151900
2024-11-01 21:45:51.250	213.151900
2024-11-01 21:45:56.250	213.151900
2024-11-01 21:46:01.250	213.674900
2024-11-01 21:46:06.250	213.674900
2024-11-01 21:46:11.250	213.674900
2024-11-01 21:46:16.250	213.674900
2024-11-01 21:46:21.250	213.674900
2024-11-01 21:46:26.250	213.674900
2024-11-01 21:46:31.250	213.151900
2024-11-01 21:46:36.250	213.151900
2024-11-01 21:46:41.250	213.151900
2024-11-01 21:46:46.250	213.151900
2024-11-01 21:46:51.250	213.674900
2024-11-01 21:46:56.250	213.151900
2024-11-01 21:47:01.250	213.151900
2024-11-01 21:47:06.250	213.151900
2024-11-01 21:47:11.250	213.151900
2024-11-01 21:47:16.250	213.151900
2024-11-01 21:47:21.250	213.151900
2024-11-01 21:47:26.250	213.151900
2024-11-01 21:47:31.250	213.151900
2024-11-01 21:47:36.250	213.151900
2024-11-01 21:47:41.250	213.151900
2024-11-01 21:47:46.250	213.151900
2024-11-01 21:47:51.250	213.151900
2024-11-01 21:47:56.250	213.151900
2024-11-01 21:48:01.250	213.151900
2024-11-01 21:48:06.250	213.151900
2024-11-01 21:48:11.250	213.151900
2024-11-01 21:48:16.250	213.151900
2024-11-01 21:48:21.250	213.151900
2024-11-01 21:48:26.250	213.151900
2024-11-01 21:48:31.250	213.151900
2024-11-01 21:48:36.250	213.674900
2024-11-01 21:48:41.250	213.674900
2024-11-01 21:48:46.250	213.151900
2024-11-01 21:48:51.250	213.151900
2024-11-01 21:48:56.250	213.151900
2024-11-01 21:49:01.250	213.151900
2024-11-01 21:49:06.250	213.151900
2024-11-01 21:49:11.250	213.151900
2024-11-01 21:49:16.250	212.628900
2024-11-01 21:49:21.250	212.628900
2024-11-01 21:49:26.250	213.151900
2024-11-01 21:50:06.450	212.105900
2024-11-01 21:50:11.450	212.628900
2024-11-01 21:50:16.450	212.628900
2024-11-01 21:50:21.450	212.105900
2024-11-01 21:50:26.450	212.105900
2024-11-01 21:50:31.450	212.628900
2024-11-01 21:50:36.450	211.582900
2024-11-01 21:50:41.450	212.628900
2024-11-01 21:50:46.450	212.628900
2024-11-01 21:50:51.450	212.628900
2024-11-01 21:50:56.450	212.628900
2024-11-01 21:51:01.450	212.628900
2024-11-01 21:51:06.450	212.628900
2024-11-01 21:51:11.450	212.628900
2024-11-01 21:51:16.450	212.628900
2024-11-01 21:51:21.450	212.628900
2024-11-01 21:51:26.450	212.628900
2024-11-01 21:51:31.450	212.628900
2024-11-01 21:51:36.450	212.628900
2024-11-01 21:51:41.450	212.628900
2024-11-01 21:51:46.450	212.628900
2024-11-01 21:51:51.450	213.151900
2024-11-01 21:51:56.450	212.628900
2024-11-01 21:52:01.450	212.628900
2024-11-01 21:52:06.450	212.628900
2024-11-01 21:52:11.450	212.628900
2024-11-01 21:52:16.450	212.628900
2024-11-01 21:52:21.450	212.628900
2024-11-01 21:52:26.450	212.628900
2024-11-01 21:52:31.450	212.628900
2024-11-01 21:52:36.450	212.628900
2024-11-01 21:52:41.450	212.628900
2024-11-01 21:52:46.450	212.628900
2024-11-01 21:52:51.450	212.628900
2024-11-01 21:52:56.450	212.628900
2024-11-01 21:53:01.450	212.105900
2024-11-01 21:53:06.450	212.105900
2024-11-01 21:53:11.450	212.628900
2024-11-01 21:53:16.450	212.628900
2024-11-01 21:53:21.450	213.151900
2024-11-01 21:53:26.450	213.151900
2024-11-01 21:53:31.450	213.151900
2024-11-01 21:53:36.450	213.151900
2024-11-01 21:53:41.450	213.151900
2024-11-01 21:53:46.450	213.151900
2024-11-01 21:53:51.450	213.674900
2024-11-01 21:53:56.450	213.151900
2024-11-01 21:54:01.450	212.628900
2024-11-01 21:54:06.450	213.151900
2024-11-01 21:54:11.450	213.151900
2024-11-01 21:54:16.450	213.151900
2024-11-01 21:54:21.450	213.151900
2024-11-01 21:54:26.450	213.151900
2024-11-01 21:54:31.450	213.151900
2024-11-01 21:54:36.450	213.674900
2024-11-01 21:54:41.450	213.151900
2024-11-01 21:54:46.450	213.674900
2024-11-01 21:54:51.450	213.674900
2024-11-01 21:54:56.450	213.151900
2024-11-01 21:55:01.450	213.151900
2024-11-01 21:55:06.450	213.674900
2024-11-01 21:55:11.450	213.674900
2024-11-01 21:55:16.450	213.674900
2024-11-01 21:55:21.450	213.674900
2024-11-01 21:55:26.450	213.674900
2024-11-01 21:55:31.450	213.674900
2024-11-01 21:55:36.450	213.674900
2024-11-01 21:55:41.450	213.674900
2024-11-01 21:55:46.450	213.674900
2024-11-01 21:55:51.450	213.674900
2024-11-01 21:55:56.450	214.197900
2024-11-01 21:56:01.450	213.674900
2024-11-01 21:56:06.450	213.674900
2024-11-01 21:56:11.450	214.197900
2024-11-01 21:56:16.450	213.674900
2024-11-01 21:56:21.450	213.674900
2024-11-01 21:56:26.450	213.674900
2024-11-01 21:56:31.450	214.197900
2024-11-01 21:56:36.450	213.674900
2024-11-01 21:56:41.450	213.674900
2024-11-01 21:56:46.450	213.674900
2024-11-01 21:56:51.450	213.674900
2024-11-01 21:56:56.450	214.197900
2024-11-01 21:57:01.450	213.674900
2024-11-01 21:57:06.450	214.197900
2024-11-01 21:57:11.450	213.674900
2024-11-01 21:57:16.450	213.674900
2024-11-01 21:57:21.450	214.197900
2024-11-01 21:57:26.450	214.197900
2024-11-01 21:57:31.450	214.197900
2024-11-01 21:57:36.450	213.674900
2024-11-01 21:57:41.450	214.197900
2024-11-01 21:57:46.450	214.197900
2024-11-01 21:57:51.450	214.197900
2024-11-01 21:57:56.450	214.197900
2024-11-01 21:58:01.450	214.197900
2024-11-01 21:58:06.450	214.197900
2024-11-01 21:58:11.450	214.197900
2024-11-01 21:58:16.450	214.197900
2024-11-01 21:58:21.450	214.197900
2024-11-01 21:58:26.450	214.197900
2024-11-01 21:58:31.450	214.197900
2024-11-01 21:58:36.450	214.720900
2024-11-01 21:58:41.450	214.197900
2024-11-01 21:58:46.450	214.197900
2024-11-01 21:58:51.450	214.720900
2024-11-01 21:58:56.450	214.197900
2024-11-01 21:59:01.450	214.197900
2024-11-01 21:59:06.450	214.197900
2024-11-01 21:59:11.450	214.197900
2024-11-01 21:59:46.020	213.674900
2024-11-01 21:59:51.020	214.197900
2024-11-01 21:59:56.020	214.720900
2024-11-01 22:00:01.020	214.197900
2024-11-01 22:00:06.020	214.197900
2024-11-01 22:00:11.020	214.197900
2024-11-01 22:00:16.020	214.197900
2024-11-01 22:00:21.020	214.197900
2024-11-01 22:00:26.020	214.197900
2024-11-01 22:00:31.020	214.197900
2024-11-01 22:00:36.020	214.197900
2024-11-01 22:00:41.020	214.197900
2024-11-01 22:00:46.020	214.197900
2024-11-01 22:00:51.020	214.197900
2024-11-01 22:00:56.020	214.197900
2024-11-01 22:01:01.020	214.720900
2024-11-01 22:01:06.020	214.720900
2024-11-01 22:01:11.020	214.197900
2024-11-01 22:01:16.020	214.720900
2024-11-01 22:01:21.020	214.720900
2024-11-01 22:01:26.020	214.720900
2024-11-01 22:01:31.020	214.720900
2024-11-01 22:01:36.020	214.197900
2024-11-01 22:01:41.020	214.720900
2024-11-01 22:01:46.020	214.197900
2024-11-01 22:01:51.020	214.197900
2024-11-01 22:01:56.020	214.197900
2024-11-01 22:02:01.020	214.197900
2024-11-01 22:02:06.020	214.197900
2024-11-01 22:02:11.020	214.197900
2024-11-01 22:02:16.020	214.197900
2024-11-01 22:02:21.020	214.720900
2024-11-01 22:02:26.020	214.197900
2024-11-01 22:02:31.020	214.197900
2024-11-01 22:02:36.020	214.720900
2024-11-01 22:02:41.020	214.197900
2024-11-01 22:02:46.020	214.197900
2024-11-01 22:02:51.020	214.197900
2024-11-01 22:02:56.020	214.197900
2024-11-01 22:03:01.020	214.720900
2024-11-01 22:03:06.020	215.243900
2024-11-01 22:03:11.020	214.720900
2024-11-01 22:03:16.020	214.720900
2024-11-01 22:03:21.020	214.720900
2024-11-01 22:03:26.020	214.720900
2024-11-01 22:03:31.020	214.720900
2024-11-01 22:03:36.020	214.720900
2024-11-01 22:03:41.020	214.720900
2024-11-01 22:03:46.020	215.243900
2024-11-01 22:03:51.020	215.243900
2024-11-01 22:03:56.020	214.720900
2024-11-01 22:04:01.020	215.243900
2024-11-01 22:04:06.020	215.243900
2024-11-01 22:04:11.020	214.720900
2024-11-01 22:04:16.020	215.243900
2024-11-01 22:04:21.020	214.720900
2024-11-01 22:04:26.020	214.720900
2024-11-01 22:04:31.020	215.243900
2024-11-01 22:04:36.020	214.720900
2024-11-01 22:04:41.020	215.243900
2024-11-01 22:04:46.020	215.243900
2024-11-01 22:04:51.020	214.720900
2024-11-01 22:04:56.020	215.243900
2024-11-01 22:05:01.020	214.720900
2024-11-01 22:05:06.020	215.243900
2024-11-01 22:05:11.020	215.243900
2024-11-01 22:05:16.020	215.243900
2024-11-01 22:05:21.020	214.720900
2024-11-01 22:05:26.020	215.243900
2024-11-01 22:05:31.020	215.243900
2024-11-01 22:05:36.020	215.243900
2024-11-01 22:05:41.020	215.243900
2024-11-01 22:05:46.020	215.243900
2024-11-01 22:05:51.020	215.243900
2024-11-01 22:05:56.020	215.243900
2024-11-01 22:06:01.020	215.243900
2024-11-01 22:06:06.020	215.243900
2024-11-01 22:06:11.020	215.243900
2024-11-01 22:06:16.020	215.243900
2024-11-01 22:06:21.020	215.243900
2024-11-01 22:06:26.020	215.766900
2024-11-01 22:06:31.020	215.766900
2024-11-01 22:06:36.020	215.766900
2024-11-01 22:06:41.020	215.243900
2024-11-01 22:06:46.020	215.766900
2024-11-01 22:06:51.020	215.243900
2024-11-01 22:06:56.020	215.243900
2024-11-01 22:07:01.020	215.766900
2024-11-01 22:07:06.020	215.766900
2024-11-01 22:07:11.020	215.766900
2024-11-01 22:07:16.020	215.766900
2024-11-01 22:07:21.020	215.766900
2024-11-01 22:07:26.020	215.766900
2024-11-01 22:07:31.020	215.766900
2024-11-01 22:07:36.020	215.766900
2024-11-01 22:07:41.020	215.766900
2024-11-01 22:07:46.020	215.766900
2024-11-01 22:07:51.020	215.766900
2024-11-01 22:07:56.020	215.766900
2024-11-01 22:08:01.020	215.766900
2024-11-01 22:08:06.020	215.766900
2024-11-01 22:08:11.020	215.766900
2024-11-01 22:08:16.020	215.766900
2024-11-01 22:08:21.020	215.766900
2024-11-01 22:08:26.020	215.766900
2024-11-01 22:08:31.020	216.289900
2024-11-01 22:08:36.020	215.766900
2024-11-01 22:08:41.020	215.766900
2024-11-01 22:08:46.020	215.766900
2024-11-01 22:08:51.020	215.766900
2024-11-01 22:09:24.460	215.243900
2024-11-01 22:09:29.460	216.289900
2024-11-01 22:09:34.460	215.766900
2024-11-01 22:09:39.460	216.289900
2024-11-01 22:09:44.460	215.766900
2024-11-01 22:09:49.460	215.766900
2024-11-01 22:09:54.460	216.289900
2024-11-01 22:09:59.460	215.766900
2024-11-01 22:10:04.460	215.766900
2024-11-01 22:10:09.460	215.243900
2024-11-01 22:10:14.460	215.766900
2024-11-01 22:10:19.460	215.766900
2024-11-01 22:10:24.460	215.766900
2024-11-01 22:10:29.460	215.766900
2024-11-01 22:10:34.460	215.243900
2024-11-01 22:10:39.460	215.243900
2024-11-01 22:10:44.460	215.766900
2024-11-01 22:10:49.460	215.243900
2024-11-01 22:10:54.460	215.243900
2024-11-01 22:10:59.460	215.243900
2024-11-01 22:11:04.460	215.766900
2024-11-01 22:11:09.460	215.243900
2024-11-01 22:11:14.460	215.766900
2024-11-01 22:11:19.460	215.766900
2024-11-01 22:11:24.460	215.766900
2024-11-01 22:11:29.460	215.766900
2024-11-01 22:11:34.460	215.243900
2024-11-01 22:11:39.460	215.243900
2024-11-01 22:11:44.460	215.243900
2024-11-01 22:11:49.460	215.243900
2024-11-01 22:11:54.460	215.243900
2024-11-01 22:11:59.460	215.243900
2024-11-01 22:12:04.460	215.766900
2024-11-01 22:12:09.460	215.766900
2024-11-01 22:12:14.460	215.766900
2024-11-01 22:12:19.460	215.243900
2024-11-01 22:12:24.460	215.243900
2024-11-01 22:12:29.460	215.766900
2024-11-01 22:12:34.460	215.766900
2024-11-01 22:12:39.460	215.243900
2024-11-01 22:12:44.460	215.243900
2024-11-01 22:12:49.460	215.243900
2024-11-01 22:12:54.460	215.766900
2024-11-01 22:12:59.460	215.766900
2024-11-01 22:13:04.460	215.243900
2024-11-01 22:13:09.460	215.243900
2024-11-01 22:13:14.460	215.243900
2024-11-01 22:13:19.460	215.243900
2024-11-01 22:13:24.460	215.766900
2024-11-01 22:13:29.460	215.766900
2024-11-01 22:13:34.460	215.766900
2024-11-01 22:13:39.460	215.243900
2024-11-01 22:13:44.460	215.243900
2024-11-01 22:13:49.460	215.766900
2024-11-01 22:13:54.460	215.766900
2024-11-01 22:13:59.460	214.720900
2024-11-01 22:14:04.460	214.197900
2024-11-01 22:14:09.460	214.197900
2024-11-01 22:14:14.460	214.720900
2024-11-01 22:14:19.460	214.720900
2024-11-01 22:14:24.460	213.674900
2024-11-01 22:14:29.460	213.151900
2024-11-01 22:14:34.460	213.151900
2024-11-01 22:14:39.460	214.720900
2024-11-01 22:14:44.460	215.243900
2024-11-01 22:14:49.460	215.243900
2024-11-01 22:14:54.460	215.766900
2024-11-01 22:14:59.460	215.243900
2024-11-01 22:15:04.460	214.720900
2024-11-01 22:15:09.460	214.197900
2024-11-01 22:15:14.460	213.151900
2024-11-01 22:15:19.460	213.674900
2024-11-01 22:15:24.460	214.720900
2024-11-01 22:15:29.460	214.720900
2024-11-01 22:15:34.460	215.243900
2024-11-01 22:15:39.460	215.243900
2024-11-01 22:15:44.460	215.243900
2024-11-01 22:15:49.460	215.243900
2024-11-01 22:15:54.460	215.766900
2024-11-01 22:15:59.460	215.243900
2024-11-01 22:16:04.460	216.289900
2024-11-01 22:16:09.460	215.766900
2024-11-01 22:16:14.460	215.766900
2024-11-01 22:16:19.460	215.766900
2024-11-01 22:16:24.460	215.766900
2024-11-01 22:16:29.460	215.766900
2024-11-01 22:16:34.460	215.766900
2024-11-01 22:16:39.460	215.766900
2024-11-01 22:16:44.460	213.674900
2024-11-01 22:16:49.460	215.243900
2024-11-01 22:16:54.460	215.243900
2024-11-01 22:16:59.460	215.243900
2024-11-01 22:17:04.460	215.243900
2024-11-01 22:17:09.460	215.243900
2024-11-01 22:17:14.460	215.243900
2024-11-01 22:17:19.460	215.766900
2024-11-01 22:17:24.460	215.766900
2024-11-01 22:17:29.460	215.766900
2024-11-01 22:17:34.460	215.766900
2024-11-01 22:17:39.460	215.243900
2024-11-01 22:17:44.460	215.766900
2024-11-01 22:17:49.460	215.766900
2024-11-01 22:17:54.460	215.766900
2024-11-01 22:17:59.460	215.766900
2024-11-01 22:18:04.460	215.766900
2024-11-01 22:18:09.460	215.766900
2024-11-01 22:18:14.460	215.243900
2024-11-01 22:18:19.460	215.766900
2024-11-01 22:18:24.460	215.243900
2024-11-01 22:18:29.460	215.766900
2024-11-01 22:19:09.750	215.243900
2024-11-01 22:19:14.750	216.289900
2024-11-01 22:19:19.750	215.766900
2024-11-01 22:19:24.750	216.289900
2024-11-01 22:19:29.750	215.766900
2024-11-01 22:19:34.750	216.289900
2024-11-01 22:19:39.750	216.289900
2024-11-01 22:19:44.750	215.766900
2024-11-01 22:19:49.750	215.766900
2024-11-01 22:19:54.750	215.766900
2024-11-01 22:19:59.750	216.289900
2024-11-01 22:20:04.750	216.289900
2024-11-01 22:20:09.750	215.766900
2024-11-01 22:20:14.750	216.289900
2024-11-01 22:20:19.750	216.289900
2024-11-01 22:20:24.750	216.289900
2024-11-01 22:20:29.750	215.766900
2024-11-01 22:20:34.750	216.289900
2024-11-01 22:20:39.750	215.766900
2024-11-01 22:20:44.750	216.289900
2024-11-01 22:20:49.750	216.289900
2024-11-01 22:20:54.750	215.766900
2024-11-01 22:20:59.750	215.243900
2024-11-01 22:21:04.750	215.766900
2024-11-01 22:21:09.750	215.766900
2024-11-01 22:21:14.750	215.243900
2024-11-01 22:21:19.750	215.766900
2024-11-01 22:21:24.750	215.766900
2024-11-01 22:21:29.750	215.766900
2024-11-01 22:21:34.750	215.766900
2024-11-01 22:21:39.750	215.766900
2024-11-01 22:21:44.750	215.766900
2024-11-01 22:21:49.750	215.766900
2024-11-01 22:21:54.750	215.766900
2024-11-01 22:21:59.750	215.766900
2024-11-01 22:22:04.750	215.766900
2024-11-01 22:22:09.750	215.766900
2024-11-01 22:22:14.750	215.243900
2024-11-01 22:22:19.750	215.766900
2024-11-01 22:22:24.750	215.766900
2024-11-01 22:22:29.750	215.766900
2024-11-01 22:22:34.750	216.289900
2024-11-01 22:22:39.750	215.766900
2024-11-01 22:22:44.750	215.766900
2024-11-01 22:22:49.750	215.766900
2024-11-01 22:22:54.750	215.766900
2024-11-01 22:22:59.750	215.766900
2024-11-01 22:23:04.750	215.766900
2024-11-01 22:23:09.750	215.766900
2024-11-01 22:23:14.750	216.289900
2024-11-01 22:23:19.750	215.766900
2024-11-01 22:23:24.750	215.766900
2024-11-01 22:23:29.750	216.289900
2024-11-01 22:23:34.750	215.766900
2024-11-01 22:23:39.750	216.289900
2024-11-01 22:23:44.750	216.289900
2024-11-01 22:23:49.750	215.766900
2024-11-01 22:23:54.750	215.766900
2024-11-01 22:23:59.750	215.766900
2024-11-01 22:24:04.750	215.766900
2024-11-01 22:24:09.750	215.766900
2024-11-01 22:24:14.750	215.766900
2024-11-01 22:24:19.750	215.766900
2024-11-01 22:24:24.750	215.766900
2024-11-01 22:24:29.750	215.766900
2024-11-01 22:24:34.750	215.766900
2024-11-01 22:24:39.750	215.766900
2024-11-01 22:24:44.750	215.766900
2024-11-01 22:24:49.750	215.766900
2024-11-01 22:24:54.750	215.766900
2024-11-01 22:24:59.750	215.766900
2024-11-01 22:25:04.750	215.766900
2024-11-01 22:25:09.750	215.243900
2024-11-01 22:25:14.750	215.243900
2024-11-01 22:25:19.750	215.243900
2024-11-01 22:25:24.750	215.766900
2024-11-01 22:25:29.750	215.766900
2024-11-01 22:25:34.750	215.766900
2024-11-01 22:25:39.750	215.766900
2024-11-01 22:25:44.750	215.766900
2024-11-01 22:25:49.750	215.766900
2024-11-01 22:25:54.750	215.243900
2024-11-01 22:25:59.750	215.243900
2024-11-01 22:26:04.750	215.766900
2024-11-01 22:26:09.750	215.766900
2024-11-01 22:26:14.750	215.766900
2024-11-01 22:26:19.750	215.766900
2024-11-01 22:26:24.750	215.766900
2024-11-01 22:26:29.750	215.766900
2024-11-01 22:26:34.750	215.766900
2024-11-01 22:26:39.750	215.766900
2024-11-01 22:26:44.750	215.766900
2024-11-01 22:26:49.750	215.766900
2024-11-01 22:26:54.750	215.766900
2024-11-01 22:26:59.750	215.766900
2024-11-01 22:27:04.750	215.766900
2024-11-01 22:27:09.750	215.766900
2024-11-01 22:27:14.750	215.766900
2024-11-01 22:27:19.750	215.766900
2024-11-01 22:27:24.750	215.766900
2024-11-01 22:27:29.750	215.766900
2024-11-01 22:27:34.750	215.766900
2024-11-01 22:27:39.750	215.766900
2024-11-01 22:27:44.750	215.766900
2024-11-01 22:27:49.750	215.766900
2024-11-01 22:27:54.750	215.766900
2024-11-01 22:27:59.750	215.766900
2024-11-01 22:28:04.750	215.766900
2024-11-01 22:28:09.750	214.197900
2024-11-01 22:28:14.750	215.243900
2024-11-01 22:28:51.480	215.243900
2024-11-01 22:28:56.480	215.766900
2024-11-01 22:29:01.480	215.766900
2024-11-01 22:29:06.480	215.766900
2024-11-01 22:29:11.480	216.289900
2024-11-01 22:29:16.480	216.289900
2024-11-01 22:29:21.480	215.766900
2024-11-01 22:29:26.480	215.766900
2024-11-01 22:29:31.480	215.766900
2024-11-01 22:29:36.480	215.243900
2024-11-01 22:29:41.480	215.243900
2024-11-01 22:29:46.480	215.766900
2024-11-01 22:29:51.480	215.766900
2024-11-01 22:29:56.480	215.766900
2024-11-01 22:30:01.480	215.243900
2024-11-01 22:30:06.480	215.243900
2024-11-01 22:30:11.480	215.766900
2024-11-01 22:30:16.480	215.766900
2024-11-01 22:30:21.480	215.766900
2024-11-01 22:30:26.480	215.766900
2024-11-01 22:30:31.480	216.289900
2024-11-01 22:30:36.480	216.289900
2024-11-01 22:30:41.480	216.289900
2024-11-01 22:30:46.480	216.289900
2024-11-01 22:30:51.480	216.289900
2024-11-01 22:30:56.480	216.289900
2024-11-01 22:31:01.480	216.289900
2024-11-01 22:31:06.480	216.289900
2024-11-01 22:31:11.480	216.289900
2024-11-01 22:31:16.480	216.812900
2024-11-01 22:31:21.480	216.812900
2024-11-01 22:31:26.480	216.289900
2024-11-01 22:31:31.480	215.766900
2024-11-01 22:31:36.480	216.289900
2024-11-01 22:31:41.480	216.289900
2024-11-01 22:31:46.480	216.289900
2024-11-01 22:31:51.480	216.289900
2024-11-01 22:31:56.480	216.289900
2024-11-01 22:32:01.480	216.812900
2024-11-01 22:32:06.480	216.289900
2024-11-01 22:32:11.480	216.289900
2024-11-01 22:32:16.480	216.289900
2024-11-01 22:32:21.480	216.289900
2024-11-01 22:32:26.480	216.289900
2024-11-01 22:32:31.480	216.289900
2024-11-01 22:32:36.480	216.289900
2024-11-01 22:32:41.480	216.289900
2024-11-01 22:32:46.480	216.812900
2024-11-01 22:32:51.480	216.812900
2024-11-01 22:32:56.480	216.812900
2024-11-01 22:33:01.480	216.812900
2024-11-01 22:33:06.480	216.812900
2024-11-01 22:33:11.480	216.289900
2024-11-01 22:33:16.480	216.289900
2024-11-01 22:33:21.480	216.812900
2024-11-01 22:33:26.480	216.812900
2024-11-01 22:33:31.480	216.812900
2024-11-01 22:33:36.480	216.812900
2024-11-01 22:33:41.480	216.812900
2024-11-01 22:33:46.480	216.812900
2024-11-01 22:33:51.480	217.335900
2024-11-01 22:33:56.480	216.812900
2024-11-01 22:34:01.480	216.812900
2024-11-01 22:34:06.480	216.812900
2024-11-01 22:34:11.480	216.812900
2024-11-01 22:34:16.480	216.289900
2024-11-01 22:34:21.480	216.812900
2024-11-01 22:34:26.480	217.335900
2024-11-01 22:34:31.480	217.335900
2024-11-01 22:34:36.480	216.812900
2024-11-01 22:34:41.480	216.812900
2024-11-01 22:34:46.480	216.812900
2024-11-01 22:34:51.480	217.335900
2024-11-01 22:34:56.480	216.812900
2024-11-01 22:35:01.480	216.812900
2024-11-01 22:35:06.480	216.812900
2024-11-01 22:35:11.480	216.812900
2024-11-01 22:35:16.480	217.335900
2024-11-01 22:35:21.480	216.812900
2024-11-01 22:35:26.480	216.812900
2024-11-01 22:35:31.480	216.812900
2024-11-01 22:35:36.480	216.812900
2024-11-01 22:35:41.480	216.812900
2024-11-01 22:35:46.480	216.812900
2024-11-01 22:35:51.480	217.335900
2024-11-01 22:35:56.480	216.812900
2024-11-01 22:36:01.480	216.812900
2024-11-01 22:36:06.480	216.812900
2024-11-01 22:36:11.480	216.812900
2024-11-01 22:36:16.480	216.812900
2024-11-01 22:36:21.480	216.812900
2024-11-01 22:36:26.480	216.812900
2024-11-01 22:36:31.480	216.812900
2024-11-01 22:36:36.480	216.812900
2024-11-01 22:36:41.480	216.812900
2024-11-01 22:36:46.480	216.289900
2024-11-01 22:36:51.480	216.289900
2024-11-01 22:36:56.480	214.720900
2024-11-01 22:37:01.480	214.720900
2024-11-01 22:37:06.480	214.720900
2024-11-01 22:37:11.480	214.720900
2024-11-01 22:37:16.480	214.197900
2024-11-01 22:37:21.480	214.197900
2024-11-01 22:37:26.480	213.151900
2024-11-01 22:37:31.480	213.674900
2024-11-01 22:37:36.480	215.243900
2024-11-01 22:37:41.480	214.720900
2024-11-01 22:37:46.480	214.197900
2024-11-01 22:37:51.480	214.720900
2024-11-01 22:37:56.480	214.720900
2024-11-01 22:38:36.690	216.289900
2024-11-01 22:38:41.690	216.812900
2024-11-01 22:38:46.690	216.812900
2024-11-01 22:38:51.690	215.243900
2024-11-01 22:38:56.690	214.720900
2024-11-01 22:39:01.690	215.243900
2024-11-01 22:39:06.690	215.766900
2024-11-01 22:39:11.690	216.289900
2024-11-01 22:39:16.690	217.335900
2024-11-01 22:39:21.690	217.335900
2024-11-01 22:39:26.690	217.335900
2024-11-01 22:39:31.690	217.858900
2024-11-01 22:39:36.690	217.335900
2024-11-01 22:39:41.690	217.858900
2024-11-01 22:39:46.690	217.335900
2024-11-01 22:39:51.690	217.858900
2024-11-01 22:39:56.690	217.858900
2024-11-01 22:40:01.690	217.335900
2024-11-01 22:40:06.690	217.335900
2024-11-01 22:40:11.690	217.335900
2024-11-01 22:40:16.690	217.858900
2024-11-01 22:40:21.690	217.858900
2024-11-01 22:40:26.690	217.335900
2024-11-01 22:40:31.690	217.858900
2024-11-01 22:40:36.690	217.335900
2024-11-01 22:40:41.690	217.335900
2024-11-01 22:40:46.690	217.858900
2024-11-01 22:40:51.690	217.335900
2024-11-01 22:40:56.690	217.858900
2024-11-01 22:41:01.690	217.858900
2024-11-01 22:41:06.690	217.335900
2024-11-01 22:41:11.690	217.335900
2024-11-01 22:41:16.690	217.335900
2024-11-01 22:41:21.690	217.335900
2024-11-01 22:41:26.690	217.335900
2024-11-01 22:41:31.690	217.335900
2024-11-01 22:41:36.690	217.858900
2024-11-01 22:41:41.690	217.335900
2024-11-01 22:41:46.690	217.335900
2024-11-01 22:41:51.690	217.335900
2024-11-01 22:41:56.690	217.335900
2024-11-01 22:42:01.690	217.335900
2024-11-01 22:42:06.690	217.335900
2024-11-01 22:42:11.690	217.335900
2024-11-01 22:42:16.690	217.335900
2024-11-01 22:42:21.690	217.335900
2024-11-01 22:42:26.690	217.335900
2024-11-01 22:42:31.690	217.335900
2024-11-01 22:42:36.690	217.335900
2024-11-01 22:42:41.690	217.335900
2024-11-01 22:42:46.690	217.335900
2024-11-01 22:42:51.690	217.858900
2024-11-01 22:42:56.690	217.858900
2024-11-01 22:43:01.690	217.858900
2024-11-01 22:43:06.690	217.858900
2024-11-01 22:43:11.690	217.335900
2024-11-01 22:43:16.690	217.335900
2024-11-01 22:43:21.690	217.858900
2024-11-01 22:43:26.690	217.858900
2024-11-01 22:43:31.690	217.858900
2024-11-01 22:43:36.690	218.381900
2024-11-01 22:43:41.690	218.381900
2024-11-01 22:43:46.690	217.335900
2024-11-01 22:43:51.690	217.858900
2024-11-01 22:43:56.690	217.858900
2024-11-01 22:44:01.690	217.858900
2024-11-01 22:44:06.690	217.858900
2024-11-01 22:44:11.690	217.858900
2024-11-01 22:44:16.690	217.858900
2024-11-01 22:44:21.690	217.858900
2024-11-01 22:44:26.690	217.858900
2024-11-01 22:44:31.690	217.858900
2024-11-01 22:44:36.690	217.858900
2024-11-01 22:44:41.690	217.858900
2024-11-01 22:44:46.690	218.381900
2024-11-01 22:44:51.690	217.858900
2024-11-01 22:44:56.690	218.381900
2024-11-01 22:45:01.690	218.381900
2024-11-01 22:45:06.690	218.381900
2024-11-01 22:45:11.690	218.381900
2024-11-01 22:45:16.690	218.381900
2024-11-01 22:45:21.690	218.381900
2024-11-01 22:45:26.690	218.381900
2024-11-01 22:45:31.690	217.858900
2024-11-01 22:45:36.690	217.858900
2024-11-01 22:45:41.690	217.858900
2024-11-01 22:45:46.690	217.858900
2024-11-01 22:45:51.690	217.858900
2024-11-01 22:45:56.690	218.381900
2024-11-01 22:46:01.690	217.858900
2024-11-01 22:46:06.690	217.858900
2024-11-01 22:46:11.690	217.858900
2024-11-01 22:46:16.690	217.335900
2024-11-01 22:46:21.690	217.335900
2024-11-01 22:46:26.690	217.335900
2024-11-01 22:46:31.690	217.858900
2024-11-01 22:46:36.690	217.335900
2024-11-01 22:46:41.690	216.812900
2024-11-01 22:46:46.690	216.812900
2024-11-01 22:46:51.690	216.812900
2024-11-01 22:46:56.690	217.335900
2024-11-01 22:47:01.690	217.858900
2024-11-01 22:47:06.690	217.335900
2024-11-01 22:47:11.690	217.335900
2024-11-01 22:47:16.690	217.858900
2024-11-01 22:47:21.690	217.858900
2024-11-01 22:47:26.690	217.858900
2024-11-01 22:47:31.690	217.858900
2024-11-01 22:47:36.690	217.858900
2024-11-01 22:47:41.690	217.858900
2024-11-01 22:48:23.390	217.335900
2024-11-01 22:48:28.390	217.858900
2024-11-01 22:48:33.390	218.381900
2024-11-01 22:48:38.390	217.858900
2024-11-01 22:48:43.390	217.858900
2024-11-01 22:48:48.390	217.858900
2024-11-01 22:48:53.390	217.858900
2024-11-01 22:48:58.390	217.858900
2024-11-01 22:49:03.390	217.858900
2024-11-01 22:49:08.390	217.858900
2024-11-01 22:49:13.390	218.381900
2024-11-01 22:49:18.390	218.381900
2024-11-01 22:49:23.390	218.381900
2024-11-01 22:49:28.390	216.289900
2024-11-01 22:49:33.390	216.812900
2024-11-01 22:49:38.390	217.335900
2024-11-01 22:49:43.390	217.858900
2024-11-01 22:49:48.390	216.812900
2024-11-01 22:49:53.390	217.858900
2024-11-01 22:49:58.390	217.858900
2024-11-01 22:50:03.390	217.335900
2024-11-01 22:50:08.390	217.335900
2024-11-01 22:50:13.390	216.812900
2024-11-01 22:50:18.390	217.335900
2024-11-01 22:50:23.390	217.335900
2024-11-01 22:50:28.390	217.335900
2024-11-01 22:50:33.390	217.335900
2024-11-01 22:50:38.390	217.335900
2024-11-01 22:50:43.390	216.812900
2024-11-01 22:50:48.390	217.335900
2024-11-01 22:50:53.390	217.335900
2024-11-01 22:50:58.390	217.335900
2024-11-01 22:51:03.390	216.812900
2024-11-01 22:51:08.390	216.812900
2024-11-01 22:51:13.390	216.812900
2024-11-01 22:51:18.390	216.812900
2024-11-01 22:51:23.390	216.812900
2024-11-01 22:51:28.390	216.812900
2024-11-01 22:51:33.390	216.812900
2024-11-01 22:51:38.390	216.289900
2024-11-01 22:51:43.390	215.766900
2024-11-01 22:51:48.390	215.243900
2024-11-01 22:51:53.390	215.766900
2024-11-01 22:51:58.390	215.766900
2024-11-01 22:52:03.390	215.766900
2024-11-01 22:52:08.390	215.243900
2024-11-01 22:52:13.390	215.766900
2024-11-01 22:52:18.390	215.766900
2024-11-01 22:52:23.390	215.766900
2024-11-01 22:52:28.390	215.766900
2024-11-01 22:52:33.390	215.766900
2024-11-01 22:52:38.390	215.243900
2024-11-01 22:52:43.390	215.766900
2024-11-01 22:52:48.390	215.766900
2024-11-01 22:52:53.390	215.243900
2024-11-01 22:52:58.390	215.243900
2024-11-01 22:53:03.390	215.243900
2024-11-01 22:53:08.390	215.243900
2024-11-01 22:53:13.390	215.243900
2024-11-01 22:53:18.390	215.243900
2024-11-01 22:53:23.390	215.243900
2024-11-01 22:53:28.390	215.766900
2024-11-01 22:53:33.390	215.243900
2024-11-01 22:53:38.390	215.243900
2024-11-01 22:53:43.390	215.766900
2024-11-01 22:53:48.390	215.766900
2024-11-01 22:53:53.390	216.289900
2024-11-01 22:53:58.390	216.289900
2024-11-01 22:54:03.390	216.289900
2024-11-01 22:54:08.390	215.766900
2024-11-01 22:54:13.390	216.289900
2024-11-01 22:54:18.390	215.766900
2024-11-01 22:54:23.390	215.766900
2024-11-01 22:54:28.390	215.766900
2024-11-01 22:54:33.390	215.243900
2024-11-01 22:54:38.390	215.766900
2024-11-01 22:54:43.390	215.766900
2024-11-01 22:54:48.390	215.243900
2024-11-01 22:54:53.390	215.243900
2024-11-01 22:54:58.390	215.766900
2024-11-01 22:55:03.390	215.243900
2024-11-01 22:55:08.390	215.243900
2024-11-01 22:55:13.390	215.766900
2024-11-01 22:55:18.390	215.243900
2024-11-01 22:55:23.390	215.243900
2024-11-01 22:55:28.390	215.243900
2024-11-01 22:55:33.390	215.766900
2024-11-01 22:55:38.390	215.766900
2024-11-01 22:55:43.390	215.766900
2024-11-01 22:55:48.390	215.766900
2024-11-01 22:55:53.390	215.766900
2024-11-01 22:55:58.390	215.766900
2024-11-01 22:56:03.390	216.812900
2024-11-01 22:56:08.390	216.812900
2024-11-01 22:56:13.390	216.812900
2024-11-01 22:56:18.390	216.812900
2024-11-01 22:56:23.390	217.335900
2024-11-01 22:56:28.390	217.335900
2024-11-01 22:56:33.390	216.812900
2024-11-01 22:56:38.390	216.812900
2024-11-01 22:56:43.390	216.812900
2024-11-01 22:56:48.390	217.335900
2024-11-01 22:56:53.390	216.812900
2024-11-01 22:56:58.390	216.812900
2024-11-01 22:57:03.390	216.812900
2024-11-01 22:57:08.390	216.812900
2024-11-01 22:57:13.390	216.812900
2024-11-01 22:57:18.390	216.812900
2024-11-01 22:57:23.390	217.335900
2024-11-01 22:57:28.390	216.812900
2024-11-01 22:58:10.280	216.812900
2024-11-01 22:58:15.280	217.858900
2024-11-01 22:58:20.280	217.335900
2024-11-01 22:58:25.280	217.335900
2024-11-01 22:58:30.280	217.335900
2024-11-01 22:58:35.280	217.858900
2024-11-01 22:58:40.280	218.381900
2024-11-01 22:58:45.280	218.381900
2024-11-01 22:58:50.280	218.904900
2024-11-01 22:58:55.280	218.904900
2024-11-01 22:59:00.280	218.904900
2024-11-01 22:59:05.280	218.381900
2024-11-01 22:59:10.280	218.381900
2024-11-01 22:59:15.280	218.904900
2024-11-01 22:59:20.280	218.381900
2024-11-01 22:59:25.280	218.381900
2024-11-01 22:59:30.280	218.381900
2024-11-01 22:59:35.280	218.904900
2024-11-01 22:59:40.280	218.904900
2024-11-01 22:59:45.280	218.381900
2024-11-01 22:59:50.280	218.381900
2024-11-01 22:59:55.280	218.381900
2024-11-01 23:00:00.280	218.381900
2024-11-01 23:00:05.280	218.381900
2024-11-01 23:00:10.280	218.381900
2024-11-01 23:00:15.280	218.381900
2024-11-01 23:00:20.280	218.381900
2024-11-01 23:00:25.280	218.381900
2024-11-01 23:00:30.280	218.381900
2024-11-01 23:00:35.280	218.904900
2024-11-01 23:00:40.280	218.904900
2024-11-01 23:00:45.280	218.904900
2024-11-01 23:00:50.280	218.381900
2024-11-01 23:00:55.280	218.381900
2024-11-01 23:01:00.280	218.381900
2024-11-01 23:01:05.280	218.381900
2024-11-01 23:01:10.280	218.381900
2024-11-01 23:01:15.280	218.381900
2024-11-01 23:01:20.280	218.381900
2024-11-01 23:01:25.280	218.904900
2024-11-01 23:01:30.280	218.904900
2024-11-01 23:01:35.280	218.381900
2024-11-01 23:01:40.280	218.904900
2024-11-01 23:01:45.280	218.904900
2024-11-01 23:01:50.280	218.904900
2024-11-01 23:01:55.280	218.904900
2024-11-01 23:02:00.280	218.904900
2024-11-01 23:02:05.280	218.904900
2024-11-01 23:02:10.280	218.381900
2024-11-01 23:02:15.280	218.381900
2024-11-01 23:02:20.280	218.904900
2024-11-01 23:02:25.280	218.381900
2024-11-01 23:02:30.280	218.904900
2024-11-01 23:02:35.280	218.904900
2024-11-01 23:02:40.280	218.381900
2024-11-01 23:02:45.280	218.381900
2024-11-01 23:02:50.280	218.381900
2024-11-01 23:02:55.280	218.904900
2024-11-01 23:03:00.280	218.904900
2024-11-01 23:03:05.280	218.904900
2024-11-01 23:03:10.280	218.904900
2024-11-01 23:03:15.280	218.904900
2024-11-01 23:03:20.280	219.427900
2024-11-01 23:03:25.280	218.904900
2024-11-01 23:03:30.280	218.904900
2024-11-01 23:03:35.280	218.904900
2024-11-01 23:03:40.280	218.904900
2024-11-01 23:03:45.280	218.381900
2024-11-01 23:03:50.280	218.904900
2024-11-01 23:03:55.280	218.904900
2024-11-01 23:04:00.280	218.381900
2024-11-01 23:04:05.280	218.904900
2024-11-01 23:04:10.280	218.904900
2024-11-01 23:04:15.280	218.904900
2024-11-01 23:04:20.280	218.904900
2024-11-01 23:04:25.280	218.381900
2024-11-01 23:04:30.280	218.381900
2024-11-01 23:04:35.280	218.381900
2024-11-01 23:04:40.280	218.381900
2024-11-01 23:04:45.280	218.381900
2024-11-01 23:04:50.280	218.381900
2024-11-01 23:04:55.280	218.904900
2024-11-01 23:05:00.280	218.904900
2024-11-01 23:05:05.280	218.904900
2024-11-01 23:05:10.280	218.904900
2024-11-01 23:05:15.280	218.904900
2024-11-01 23:05:20.280	218.904900
2024-11-01 23:05:25.280	218.904900
2024-11-01 23:05:30.280	218.904900
2024-11-01 23:05:35.280	218.904900
2024-11-01 23:05:40.280	218.381900
2024-11-01 23:05:45.280	218.381900
2024-11-01 23:05:50.280	218.381900
2024-11-01 23:05:55.280	218.381900
2024-11-01 23:06:00.280	218.381900
2024-11-01 23:06:05.280	218.904900
2024-11-01 23:06:10.280	218.904900
2024-11-01 23:06:15.280	218.904900
2024-11-01 23:06:20.280	218.904900
2024-11-01 23:06:25.280	218.904900
2024-11-01 23:06:30.280	218.904900
2024-11-01 23:06:35.280	218.904900
2024-11-01 23:06:40.280	218.904900
2024-11-01 23:06:45.280	218.904900
2024-11-01 23:06:50.280	218.904900
2024-11-01 23:06:55.280	218.904900
2024-11-01 23:07:00.280	218.904900
2024-11-01 23:07:05.280	218.904900
2024-11-01 23:07:10.280	218.904900
2024-11-01 23:07:15.280	218.904900
2024-11-01 23:07:55.010	218.904900
2024-11-01 23:08:00.010	219.427900
2024-11-01 23:08:05.010	219.427900
2024-11-01 23:08:10.010	218.904900
2024-11-01 23:08:15.010	218.904900
2024-11-01 23:08:20.010	218.904900
2024-11-01 23:08:25.010	218.904900
2024-11-01 23:08:30.010	218.904900
2024-11-01 23:08:35.010	218.904900
2024-11-01 23:08:40.010	218.904900
2024-11-01 23:08:45.010	218.904900
2024-11-01 23:08:50.010	218.904900
2024-11-01 23:08:55.010	218.904900
2024-11-01 23:09:00.010	218.904900
2024-11-01 23:09:05.010	218.904900
2024-11-01 23:09:10.010	218.904900
2024-11-01 23:09:15.010	218.904900
2024-11-01 23:09:20.010	218.904900
2024-11-01 23:09:25.010	219.427900
2024-11-01 23:09:30.010	218.904900
2024-11-01 23:09:35.010	218.904900
2024-11-01 23:09:40.010	218.904900
2024-11-01 23:09:45.010	218.904900
2024-11-01 23:09:50.010	218.904900
2024-11-01 23:09:55.010	219.427900
2024-11-01 23:10:00.010	219.427900
2024-11-01 23:10:05.010	219.427900
2024-11-01 23:10:10.010	219.427900
2024-11-01 23:10:15.010	219.427900
2024-11-01 23:10:20.010	219.427900
2024-11-01 23:10:25.010	219.427900
2024-11-01 23:10:30.010	219.427900
2024-11-01 23:10:35.010	219.950900
2024-11-01 23:10:40.010	219.950900
2024-11-01 23:10:45.010	219.950900
2024-11-01 23:10:50.010	219.950900
2024-11-01 23:10:55.010	219.427900
2024-11-01 23:11:00.010	219.427900
2024-11-01 23:11:05.010	219.950900
2024-11-01 23:11:10.010	219.950900
2024-11-01 23:11:15.010	219.950900
2024-11-01 23:11:20.010	219.950900
2024-11-01 23:11:25.010	219.950900
2024-11-01 23:11:30.010	219.950900
2024-11-01 23:11:35.010	219.950900
2024-11-01 23:11:40.010	219.950900
2024-11-01 23:11:45.010	219.950900
2024-11-01 23:11:50.010	219.950900
2024-11-01 23:11:55.010	219.950900
2024-11-01 23:12:00.010	219.950900
2024-11-01 23:12:05.010	219.950900
2024-11-01 23:12:10.010	220.473900
2024-11-01 23:12:15.010	220.473900
2024-11-01 23:12:20.010	220.473900
2024-11-01 23:12:25.010	220.473900
2024-11-01 23:12:30.010	219.950900
2024-11-01 23:12:35.010	219.950900
2024-11-01 23:12:40.010	219.427900
2024-11-01 23:12:45.010	219.950900
2024-11-01 23:12:50.010	219.427900
2024-11-01 23:12:55.010	219.950900
2024-11-01 23:13:00.010	219.950900
2024-11-01 23:13:05.010	220.473900
2024-11-01 23:13:10.010	219.950900
2024-11-01 23:13:15.010	219.950900
2024-11-01 23:13:20.010	219.950900
2024-11-01 23:13:25.010	219.950900
2024-11-01 23:13:30.010	219.950900
2024-11-01 23:13:35.010	219.950900
2024-11-01 23:13:40.010	219.950900
2024-11-01 23:13:45.010	219.950900
2024-11-01 23:13:50.010	219.950900
2024-11-01 23:13:55.010	219.950900
2024-11-01 23:14:00.010	220.473900
2024-11-01 23:14:05.010	220.473900
2024-11-01 23:14:10.010	219.950900
2024-11-01 23:14:15.010	220.473900
2024-11-01 23:14:20.010	219.950900
2024-11-01 23:14:25.010	219.950900
2024-11-01 23:14:30.010	219.950900
2024-11-01 23:14:35.010	219.950900
2024-11-01 23:14:40.010	219.950900
2024-11-01 23:14:45.010	219.950900
2024-11-01 23:14:50.010	219.950900
2024-11-01 23:14:55.010	219.950900
2024-11-01 23:15:00.010	219.950900
2024-11-01 23:15:05.010	220.473900
2024-11-01 23:15:10.010	220.473900
2024-11-01 23:15:15.010	219.950900
2024-11-01 23:15:20.010	219.950900
2024-11-01 23:15:25.010	219.950900
2024-11-01 23:15:30.010	219.950900
2024-11-01 23:15:35.010	219.950900
2024-11-01 23:15:40.010	219.950900
2024-11-01 23:15:45.010	219.950900
2024-11-01 23:15:50.010	219.950900
2024-11-01 23:15:55.010	219.950900
2024-11-01 23:16:00.010	219.950900
2024-11-01 23:16:05.010	219.950900
2024-11-01 23:16:10.010	219.950900
2024-11-01 23:16:15.010	219.950900
2024-11-01 23:16:20.010	219.950900
2024-11-01 23:16:25.010	220.473900
2024-11-01 23:16:30.010	220.473900
2024-11-01 23:16:35.010	220.473900
2024-11-01 23:16:40.010	220.473900
2024-11-01 23:16:45.010	220.473900
2024-11-01 23:16:50.010	220.473900
2024-11-01 23:16:55.010	220.473900
2024-11-01 23:17:00.010	220.473900
2024-11-01 23:17:42.630	220.473900
2024-11-01 23:17:47.630	220.996900
2024-11-01 23:17:52.630	220.473900
2024-11-01 23:17:57.630	220.473900
2024-11-01 23:18:02.630	220.473900
2024-11-01 23:18:07.630	220.996900
2024-11-01 23:18:12.630	220.473900
2024-11-01 23:18:17.630	220.473900
2024-11-01 23:18:22.630	220.473900
2024-11-01 23:18:27.630	220.473900
2024-11-01 23:18:32.630	220.473900
2024-11-01 23:18:37.630	220.996900
2024-11-01 23:18:42.630	220.996900
2024-11-01 23:18:47.630	220.473900
2024-11-01 23:18:52.630	220.473900
2024-11-01 23:18:57.630	220.996900
2024-11-01 23:19:02.630	220.473900
2024-11-01 23:19:07.630	220.996900
2024-11-01 23:19:12.630	220.996900
2024-11-01 23:19:17.630	220.996900
2024-11-01 23:19:22.630	220.996900
2024-11-01 23:19:27.630	220.996900
2024-11-01 23:19:32.630	220.996900
2024-11-01 23:19:37.630	220.996900
2024-11-01 23:19:42.630	221.519900
2024-11-01 23:19:47.630	220.996900
2024-11-01 23:19:52.630	220.996900
2024-11-01 23:19:57.630	220.996900
2024-11-01 23:20:02.630	221.519900
2024-11-01 23:20:07.630	220.996900
2024-11-01 23:20:12.630	220.996900
2024-11-01 23:20:17.630	221.519900
2024-11-01 23:20:22.630	220.996900
2024-11-01 23:20:27.630	221.519900
2024-11-01 23:20:32.630	220.996900
2024-11-01 23:20:37.630	221.519900
2024-11-01 23:20:42.630	221.519900
2024-11-01 23:20:47.630	221.519900
2024-11-01 23:20:52.630	220.996900
2024-11-01 23:20:57.630	221.519900
2024-11-01 23:21:02.630	220.996900
2024-11-01 23:21:07.630	221.519900
2024-11-01 23:21:12.630	221.519900
2024-11-01 23:21:17.630	220.996900
2024-11-01 23:21:22.630	221.519900
2024-11-01 23:21:27.630	221.519900
2024-11-01 23:21:32.630	221.519900
2024-11-01 23:21:37.630	221.519900
2024-11-01 23:21:42.630	220.996900
2024-11-01 23:21:47.630	221.519900
2024-11-01 23:21:52.630	221.519900
2024-11-01 23:21:57.630	221.519900
2024-11-01 23:22:02.630	221.519900
2024-11-01 23:22:07.630	220.996900
2024-11-01 23:22:12.630	221.519900
2024-11-01 23:22:17.630	221.519900
2024-11-01 23:22:22.630	221.519900
2024-11-01 23:22:27.630	221.519900
2024-11-01 23:22:32.630	221.519900
2024-11-01 23:22:37.630	221.519900
2024-11-01 23:22:42.630	221.519900
2024-11-01 23:22:47.630	221.519900
2024-11-01 23:22:52.630	221.519900
2024-11-01 23:22:57.630	221.519900
2024-11-01 23:23:02.630	222.042900
2024-11-01 23:23:07.630	222.042900
2024-11-01 23:23:12.630	221.519900
2024-11-01 23:23:17.630	221.519900
2024-11-01 23:23:22.630	222.042900
2024-11-01 23:23:27.630	221.519900
2024-11-01 23:23:32.630	221.519900
2024-11-01 23:23:37.630	221.519900
2024-11-01 23:23:42.630	222.042900
2024-11-01 23:23:47.630	222.042900
2024-11-01 23:23:52.630	222.042900
2024-11-01 23:23:57.630	221.519900
2024-11-01 23:24:02.630	221.519900
2024-11-01 23:24:07.630	221.519900
2024-11-01 23:24:12.630	221.519900
2024-11-01 23:24:17.630	221.519900
2024-11-01 23:24:22.630	221.519900
2024-11-01 23:24:27.630	221.519900
2024-11-01 23:24:32.630	221.519900
2024-11-01 23:24:37.630	222.042900
2024-11-01 23:24:42.630	221.519900
2024-11-01 23:24:47.630	221.519900
2024-11-01 23:24:52.630	221.519900
2024-11-01 23:24:57.630	222.042900
2024-11-01 23:25:02.630	222.042900
2024-11-01 23:25:07.630	222.042900
2024-11-01 23:25:12.630	222.042900
2024-11-01 23:25:17.630	221.519900
2024-11-01 23:25:22.630	222.042900
2024-11-01 23:25:27.630	222.565900
2024-11-01 23:25:32.630	222.042900
2024-11-01 23:25:37.630	222.042900
2024-11-01 23:25:42.630	222.042900
2024-11-01 23:25:47.630	222.042900
2024-11-01 23:25:52.630	222.042900
2024-11-01 23:25:57.630	222.042900
2024-11-01 23:26:02.630	222.042900
2024-11-01 23:26:07.630	222.042900
2024-11-01 23:26:12.630	222.042900
2024-11-01 23:26:17.630	222.042900
2024-11-01 23:26:22.630	222.565900
2024-11-01 23:26:27.630	222.565900
2024-11-01 23:26:32.630	222.565900
2024-11-01 23:26:37.630	222.565900
2024-11-01 23:26:42.630	222.565900
2024-11-01 23:26:47.630	222.565900
2024-11-01 23:27:28.530	222.042900
2024-11-01 23:27:33.530	223.088900
2024-11-01 23:27:38.530	223.088900
2024-11-01 23:27:43.530	222.565900
2024-11-01 23:27:48.530	223.088900
2024-11-01 23:27:53.530	222.565900
2024-11-01 23:27:58.530	222.042900
2024-11-01 23:28:03.530	222.565900
2024-11-01 23:28:08.530	222.565900
2024-11-01 23:28:13.530	222.565900
2024-11-01 23:28:18.530	223.088900
2024-11-01 23:28:23.530	222.565900
2024-11-01 23:28:28.530	222.565900
2024-11-01 23:28:33.530	222.565900
2024-11-01 23:28:38.530	222.042900
2024-11-01 23:28:43.530	222.565900
2024-11-01 23:28:48.530	222.042900
2024-11-01 23:28:53.530	222.565900
2024-11-01 23:28:58.530	222.565900
2024-11-01 23:29:03.530	222.565900
2024-11-01 23:29:08.530	222.042900
2024-11-01 23:29:13.530	222.565900
2024-11-01 23:29:18.530	222.565900
2024-11-01 23:29:23.530	222.042900
2024-11-01 23:29:28.530	222.042900
2024-11-01 23:29:33.530	222.565900
2024-11-01 23:29:38.530	222.042900
2024-11-01 23:29:43.530	222.565900
2024-11-01 23:29:48.530	222.565900
2024-11-01 23:29:53.530	222.565900
2024-11-01 23:29:58.530	222.042900
2024-11-01 23:30:03.530	222.042900
2024-11-01 23:30:08.530	222.042900
2024-11-01 23:30:13.530	222.565900
2024-11-01 23:30:18.530	222.565900
2024-11-01 23:30:23.530	222.042900
2024-11-01 23:30:28.530	222.565900
2024-11-01 23:30:33.530	222.565900
2024-11-01 23:30:38.530	222.565900
2024-11-01 23:30:43.530	222.565900
2024-11-01 23:30:48.530	222.565900
2024-11-01 23:30:53.530	222.565900
2024-11-01 23:30:58.530	222.565900
2024-11-01 23:31:03.530	222.565900
2024-11-01 23:31:08.530	222.042900
2024-11-01 23:31:13.530	222.042900
2024-11-01 23:31:18.530	222.042900
2024-11-01 23:31:23.530	222.565900
2024-11-01 23:31:28.530	222.042900
2024-11-01 23:31:33.530	222.042900
2024-11-01 23:31:38.530	222.042900
2024-11-01 23:31:43.530	222.565900
2024-11-01 23:31:48.530	222.565900
2024-11-01 23:31:53.530	222.565900
2024-11-01 23:31:58.530	222.565900
2024-11-01 23:32:03.530	222.565900
2024-11-01 23:32:08.530	222.042900
2024-11-01 23:32:13.530	221.519900
2024-11-01 23:32:18.530	222.042900
2024-11-01 23:32:23.530	222.042900
2024-11-01 23:32:28.530	222.042900
2024-11-01 23:32:33.530	222.042900
2024-11-01 23:32:38.530	222.565900
2024-11-01 23:32:43.530	222.042900
2024-11-01 23:32:48.530	222.565900
2024-11-01 23:32:53.530	222.042900
2024-11-01 23:32:58.530	222.042900
2024-11-01 23:33:03.530	222.042900
2024-11-01 23:33:08.530	222.565900
2024-11-01 23:33:13.530	222.042900
2024-11-01 23:33:18.530	222.042900
2024-11-01 23:33:23.530	222.042900
2024-11-01 23:33:28.530	222.042900
2024-11-01 23:33:33.530	222.042900
2024-11-01 23:33:38.530	222.042900
2024-11-01 23:33:43.530	222.042900
2024-11-01 23:33:48.530	221.519900
2024-11-01 23:33:53.530	221.519900
2024-11-01 23:33:58.530	221.519900
2024-11-01 23:34:03.530	221.519900
2024-11-01 23:34:08.530	222.042900
2024-11-01 23:34:13.530	222.042900
2024-11-01 23:34:18.530	222.042900
2024-11-01 23:34:23.530	222.042900
2024-11-01 23:34:28.530	222.042900
2024-11-01 23:34:33.530	222.042900
2024-11-01 23:34:38.530	222.042900
2024-11-01 23:34:43.530	222.042900
2024-11-01 23:34:48.530	222.042900
2024-11-01 23:34:53.530	222.042900
2024-11-01 23:34:58.530	222.042900
2024-11-01 23:35:03.530	222.042900
2024-11-01 23:35:08.530	222.042900
2024-11-01 23:35:13.530	222.042900
2024-11-01 23:35:18.530	222.042900
2024-11-01 23:35:23.530	222.042900
2024-11-01 23:35:28.530	222.565900
2024-11-01 23:35:33.530	222.042900
2024-11-01 23:35:38.530	222.042900
2024-11-01 23:35:43.530	222.042900
2024-11-01 23:35:48.530	222.042900
2024-11-01 23:35:53.530	222.042900
2024-11-01 23:35:58.530	222.565900
2024-11-01 23:36:03.530	222.042900
2024-11-01 23:36:08.530	222.042900
2024-11-01 23:36:13.530	222.565900
2024-11-01 23:36:18.530	222.565900
2024-11-01 23:36:23.530	222.042900
2024-11-01 23:36:28.530	222.042900
2024-11-01 23:36:33.530	222.565900
2024-11-01 23:37:09.360	222.042900
2024-11-01 23:37:14.360	222.565900
2024-11-01 23:37:19.360	223.088900
2024-11-01 23:37:24.360	222.042900
2024-11-01 23:37:29.360	222.565900
2024-11-01 23:37:34.360	222.565900
2024-11-01 23:37:39.360	222.565900
2024-11-01 23:37:44.360	222.565900
2024-11-01 23:37:49.360	222.565900
2024-11-01 23:37:54.360	222.565900
2024-11-01 23:37:59.360	222.565900
2024-11-01 23:38:04.360	222.565900
2024-11-01 23:38:09.360	222.565900
2024-11-01 23:38:14.360	222.565900
2024-11-01 23:38:19.360	222.565900
2024-11-01 23:38:24.360	222.565900
2024-11-01 23:38:29.360	222.565900
2024-11-01 23:38:34.360	222.565900
2024-11-01 23:38:39.360	222.565900
2024-11-01 23:38:44.360	222.565900
2024-11-01 23:38:49.360	222.565900
2024-11-01 23:38:54.360	222.565900
2024-11-01 23:38:59.360	222.565900
2024-11-01 23:39:04.360	222.565900
2024-11-01 23:39:09.360	223.088900
2024-11-01 23:39:14.360	222.565900
2024-11-01 23:39:19.360	222.565900
2024-11-01 23:39:24.360	222.565900
2024-11-01 23:39:29.360	222.565900
2024-11-01 23:39:34.360	222.042900
2024-11-01 23:39:39.360	222.565900
2024-11-01 23:39:44.360	222.565900
2024-11-01 23:39:49.360	222.565900
2024-11-01 23:39:54.360	222.565900
2024-11-01 23:39:59.360	223.088900
2024-11-01 23:40:04.360	222.565900
2024-11-01 23:40:09.360	222.565900
2024-11-01 23:40:14.360	222.565900
2024-11-01 23:40:19.360	222.565900
2024-11-01 23:40:24.360	222.565900
2024-11-01 23:40:29.360	222.565900
2024-11-01 23:40:34.360	222.565900
2024-11-01 23:40:39.360	222.042900
2024-11-01 23:40:44.360	222.565900
2024-11-01 23:40:49.360	222.565900
2024-11-01 23:40:54.360	222.042900
2024-11-01 23:40:59.360	222.042900
2024-11-01 23:41:04.360	222.565900
2024-11-01 23:41:09.360	222.565900
2024-11-01 23:41:14.360	222.565900
2024-11-01 23:41:19.360	222.565900
2024-11-01 23:41:24.360	222.565900
2024-11-01 23:41:29.360	222.042900
2024-11-01 23:41:34.360	222.042900
2024-11-01 23:41:39.360	222.565900
2024-11-01 23:41:44.360	222.565900
2024-11-01 23:41:49.360	222.565900
2024-11-01 23:41:54.360	223.088900
2024-11-01 23:41:59.360	222.565900
2024-11-01 23:42:04.360	222.565900
2024-11-01 23:42:09.360	222.565900
2024-11-01 23:42:14.360	222.565900
2024-11-01 23:42:19.360	222.565900
2024-11-01 23:42:24.360	222.565900
2024-11-01 23:42:29.360	222.565900
2024-11-01 23:42:34.360	222.565900
2024-11-01 23:42:39.360	222.565900
2024-11-01 23:42:44.360	222.565900
2024-11-01 23:42:49.360	222.565900
2024-11-01 23:42:54.360	222.565900
2024-11-01 23:42:59.360	222.042900
2024-11-01 23:43:04.360	222.565900
2024-11-01 23:43:09.360	222.565900
2024-11-01 23:43:14.360	222.565900
2024-11-01 23:43:19.360	222.565900
2024-11-01 23:43:24.360	222.565900
2024-11-01 23:43:29.360	222.565900
2024-11-01 23:43:34.360	223.088900
2024-11-01 23:43:39.360	222.565900
2024-11-01 23:43:44.360	222.565900
2024-11-01 23:43:49.360	223.088900
2024-11-01 23:43:54.360	222.565900
2024-11-01 23:43:59.360	222.565900
2024-11-01 23:44:04.360	223.088900
2024-11-01 23:44:09.360	222.565900
2024-11-01 23:44:14.360	222.565900
2024-11-01 23:44:19.360	222.565900
2024-11-01 23:44:24.360	222.565900
2024-11-01 23:44:29.360	222.565900
2024-11-01 23:44:34.360	222.565900
2024-11-01 23:44:39.360	222.565900
2024-11-01 23:44:44.360	222.565900
2024-11-01 23:44:49.360	223.088900
2024-11-01 23:44:54.360	223.088900
2024-11-01 23:44:59.360	222.565900
2024-11-01 23:45:04.360	223.088900
2024-11-01 23:45:09.360	223.088900
2024-11-01 23:45:14.360	223.088900
2024-11-01 23:45:19.360	223.088900
2024-11-01 23:45:24.360	223.088900
2024-11-01 23:45:29.360	223.088900
2024-11-01 23:45:34.360	223.611900
2024-11-01 23:45:39.360	223.088900
2024-11-01 23:45:44.360	223.088900
2024-11-01 23:45:49.360	223.088900
2024-11-01 23:45:54.360	223.088900
2024-11-01 23:45:59.360	223.611900
2024-11-01 23:46:04.360	223.088900
2024-11-01 23:46:09.360	223.611900
2024-11-01 23:46:14.360	223.611900
2024-11-01 23:46:53.490	222.565900
2024-11-01 23:46:58.490	223.611900
2024-11-01 23:47:03.490	223.611900
2024-11-01 23:47:08.490	223.611900
2024-11-01 23:47:13.490	223.088900
2024-11-01 23:47:18.490	223.088900
2024-11-01 23:47:23.490	223.088900
2024-11-01 23:47:28.490	223.088900
2024-11-01 23:47:33.490	223.611900
2024-11-01 23:47:38.490	223.088900
2024-11-01 23:47:43.490	223.088900
2024-11-01 23:47:48.490	223.088900
2024-11-01 23:47:53.490	223.088900
2024-11-01 23:47:58.490	223.088900
2024-11-01 23:48:03.490	223.088900
2024-11-01 23:48:08.490	223.088900
2024-11-01 23:48:13.490	223.088900
2024-11-01 23:48:18.490	223.611900
2024-11-01 23:48:23.490	223.611900
2024-11-01 23:48:28.490	223.088900
2024-11-01 23:48:33.490	223.611900
2024-11-01 23:48:38.490	223.611900
2024-11-01 23:48:43.490	223.611900
2024-11-01 23:48:48.490	223.611900
2024-11-01 23:48:53.490	223.088900
2024-11-01 23:48:58.490	223.088900
2024-11-01 23:49:03.490	223.088900
2024-11-01 23:49:08.490	223.088900
2024-11-01 23:49:13.490	223.611900
2024-11-01 23:49:18.490	223.611900
2024-11-01 23:49:23.490	223.611900
2024-11-01 23:49:28.490	223.611900
2024-11-01 23:49:33.490	223.088900
2024-11-01 23:49:38.490	223.088900
2024-11-01 23:49:43.490	223.611900
2024-11-01 23:49:48.490	223.611900
2024-11-01 23:49:53.490	223.611900
2024-11-01 23:49:58.490	223.611900
2024-11-01 23:50:03.490	223.611900
2024-11-01 23:50:08.490	223.611900
2024-11-01 23:50:13.490	223.611900
2024-11-01 23:50:18.490	223.611900
2024-11-01 23:50:23.490	223.611900
2024-11-01 23:50:28.490	224.134900
2024-11-01 23:50:33.490	223.611900
2024-11-01 23:50:38.490	223.611900
2024-11-01 23:50:43.490	223.611900
2024-11-01 23:50:48.490	223.611900
2024-11-01 23:50:53.490	223.611900
2024-11-01 23:50:58.490	223.611900
2024-11-01 23:51:03.490	223.611900
2024-11-01 23:51:08.490	224.134900
2024-11-01 23:51:13.490	224.134900
2024-11-01 23:51:18.490	224.134900
2024-11-01 23:51:23.490	224.134900
2024-11-01 23:51:28.490	224.134900
2024-11-01 23:51:33.490	224.134900
2024-11-01 23:51:38.490	224.134900
2024-11-01 23:51:43.490	224.134900
2024-11-01 23:51:48.490	224.134900
2024-11-01 23:51:53.490	224.134900
2024-11-01 23:51:58.490	224.657900
2024-11-01 23:52:03.490	224.134900
2024-11-01 23:52:08.490	224.657900
2024-11-01 23:52:13.490	224.134900
2024-11-01 23:52:18.490	224.657900
2024-11-01 23:52:23.490	224.134900
2024-11-01 23:52:28.490	224.134900
2024-11-01 23:52:33.490	224.134900
2024-11-01 23:52:38.490	224.657900
2024-11-01 23:52:43.490	224.657900
2024-11-01 23:52:48.490	224.657900
2024-11-01 23:52:53.490	224.657900
2024-11-01 23:52:58.490	225.180900
2024-11-01 23:53:03.490	224.657900
2024-11-01 23:53:08.490	224.657900
2024-11-01 23:53:13.490	224.657900
2024-11-01 23:53:18.490	225.180900
2024-11-01 23:53:23.490	224.657900
2024-11-01 23:53:28.490	224.657900
2024-11-01 23:53:33.490	225.180900
2024-11-01 23:53:38.490	225.703900
2024-11-01 23:53:43.490	224.657900
2024-11-01 23:53:48.490	225.180900
2024-11-01 23:53:53.490	225.180900
2024-11-01 23:53:58.490	225.180900
2024-11-01 23:54:03.490	225.180900
2024-11-01 23:54:08.490	224.657900
2024-11-01 23:54:13.490	224.657900
2024-11-01 23:54:18.490	225.180900
2024-11-01 23:54:23.490	224.657900
2024-11-01 23:54:28.490	224.657900
2024-11-01 23:54:33.490	224.657900
2024-11-01 23:54:38.490	224.657900
2024-11-01 23:54:43.490	225.703900
2024-11-01 23:54:48.490	225.180900
2024-11-01 23:54:53.490	225.180900
2024-11-01 23:54:58.490	225.180900
2024-11-01 23:55:03.490	225.180900
2024-11-01 23:55:08.490	225.180900
2024-11-01 23:55:13.490	225.180900
2024-11-01 23:55:18.490	225.180900
2024-11-01 23:55:23.490	225.180900
2024-11-01 23:55:28.490	225.180900
2024-11-01 23:55:33.490	225.180900
2024-11-01 23:55:38.490	225.703900
2024-11-01 23:55:43.490	225.703900
2024-11-01 23:55:48.490	225.180900
2024-11-01 23:55:53.490	225.180900
2024-11-01 23:55:58.490	225.180900
2024-11-01 23:56:33.810	224.657900
2024-11-01 23:56:38.810	225.703900
2024-11-01 23:56:43.810	225.703900
2024-11-01 23:56:48.810	225.703900
2024-11-01 23:56:53.810	225.180900
2024-11-01 23:56:58.810	225.703900
2024-11-01 23:57:03.810	225.703900
2024-11-01 23:57:08.810	225.703900
2024-11-01 23:57:13.810	225.703900
2024-11-01 23:57:18.810	225.703900
2024-11-01 23:57:23.810	225.703900
2024-11-01 23:57:28.810	225.703900
2024-11-01 23:57:33.810	225.703900
2024-11-01 23:57:38.810	225.703900
2024-11-01 23:57:43.810	225.703900
2024-11-01 23:57:48.810	225.180900
2024-11-01 23:57:53.810	225.703900
2024-11-01 23:57:58.810	225.703900
2024-11-01 23:58:03.810	225.703900
2024-11-01 23:58:08.810	225.703900
2024-11-01 23:58:13.810	225.703900
2024-11-01 23:58:18.810	225.703900
2024-11-01 23:58:23.810	225.703900
2024-11-01 23:58:28.810	225.703900
2024-11-01 23:58:33.810	225.703900
2024-11-01 23:58:38.810	225.703900
2024-11-01 23:58:43.810	225.703900
2024-11-01 23:58:48.810	225.180900
2024-11-01 23:58:53.810	225.703900
2024-11-01 23:58:58.810	225.703900
2024-11-01 23:59:03.810	225.703900
2024-11-01 23:59:08.810	225.180900
2024-11-01 23:59:13.810	225.703900
2024-11-01 23:59:18.810	225.703900
2024-11-01 23:59:23.810	225.703900
2024-11-01 23:59:28.810	225.703900
2024-11-01 23:59:33.810	225.180900
2024-11-01 23:59:38.810	225.180900
2024-11-01 23:59:43.810	225.180900
2024-11-01 23:59:48.810	225.180900
2024-11-01 23:59:53.810	225.180900
2024-11-01 23:59:58.810	225.180900
