DateTime	FG_X
2024-01-09 00:41:30.110	79.253500
2024-01-09 00:41:35.110	79.253500
2024-01-09 00:41:40.110	78.730500
2024-01-09 00:41:45.110	78.730500
2024-01-09 00:41:50.110	78.207500
2024-01-09 00:41:55.110	77.684500
2024-01-09 00:42:00.110	77.684500
2024-01-09 00:42:05.110	77.684500
2024-01-09 00:42:10.110	77.684500
2024-01-09 00:42:15.110	77.161500
2024-01-09 00:42:20.110	76.638500
2024-01-09 00:42:25.110	76.115500
2024-01-09 00:42:30.110	76.115500
2024-01-09 00:42:35.110	75.592500
2024-01-09 00:42:40.110	75.592500
2024-01-09 00:42:45.110	75.069500
2024-01-09 00:42:50.110	75.069500
2024-01-09 00:42:55.110	74.546500
2024-01-09 00:43:00.110	74.023500
2024-01-09 00:43:05.110	73.500500
2024-01-09 00:43:10.110	73.500500
2024-01-09 00:43:15.110	73.500500
2024-01-09 00:43:20.110	72.454500
2024-01-09 00:43:25.110	72.454500
2024-01-09 00:43:30.110	71.931500
2024-01-09 00:43:35.110	71.931500
2024-01-09 00:43:40.110	71.408500
2024-01-09 00:43:45.110	70.885500
2024-01-09 00:43:50.110	70.362500
2024-01-09 00:43:55.110	69.839500
2024-01-09 00:44:00.110	69.839500
2024-01-09 00:44:05.110	69.839500
2024-01-09 00:44:10.110	69.839500
2024-01-09 00:44:15.110	69.839500
2024-01-09 00:44:20.110	69.316500
2024-01-09 00:44:25.110	69.316500
2024-01-09 00:44:30.110	68.793500
2024-01-09 00:44:35.110	68.793500
2024-01-09 00:44:40.110	68.793500
2024-01-09 00:44:45.110	68.793500
2024-01-09 00:44:50.110	68.793500
2024-01-09 00:44:55.110	69.316500
2024-01-09 00:45:00.110	69.316500
2024-01-09 00:45:05.110	69.839500
2024-01-09 00:45:10.110	70.362500
2024-01-09 00:45:15.110	69.839500
2024-01-09 00:45:20.110	69.839500
2024-01-09 00:45:25.110	69.839500
2024-01-09 00:45:30.110	69.839500
2024-01-09 00:45:35.110	69.839500
2024-01-09 00:45:40.110	70.362500
2024-01-09 00:45:45.110	70.362500
2024-01-09 00:45:50.110	70.362500
2024-01-09 00:45:55.110	70.362500
2024-01-09 00:46:00.110	70.885500
2024-01-09 00:46:05.110	70.362500
2024-01-09 00:46:10.110	70.885500
2024-01-09 00:46:15.110	70.362500
2024-01-09 00:46:20.110	70.885500
2024-01-09 00:46:25.110	71.408500
2024-01-09 00:46:30.110	70.885500
2024-01-09 00:46:35.110	71.408500
2024-01-09 00:46:40.110	71.408500
2024-01-09 00:46:45.110	71.931500
2024-01-09 00:46:50.110	72.454500
2024-01-09 00:46:55.110	72.454500
2024-01-09 00:47:00.110	72.977500
2024-01-09 00:47:05.110	73.500500
2024-01-09 00:47:10.110	73.500500
2024-01-09 00:47:15.110	73.500500
2024-01-09 00:47:20.110	73.500500
2024-01-09 00:47:25.110	73.500500
2024-01-09 00:47:30.110	74.546500
2024-01-09 00:47:35.110	74.546500
2024-01-09 00:47:40.110	75.069500
2024-01-09 00:47:45.110	75.069500
2024-01-09 00:47:50.110	75.069500
2024-01-09 00:47:55.110	75.592500
2024-01-09 00:48:00.110	76.115500
2024-01-09 00:48:05.110	76.638500
2024-01-09 00:48:10.110	76.638500
2024-01-09 00:48:15.110	77.684500
2024-01-09 00:48:20.110	77.684500
2024-01-09 00:48:25.110	78.207500
2024-01-09 00:48:30.110	78.207500
2024-01-09 00:48:35.110	78.207500
2024-01-09 00:48:40.110	78.207500
2024-01-09 00:48:45.110	78.730500
2024-01-09 00:48:50.110	78.730500
2024-01-09 00:48:55.110	78.730500
2024-01-09 00:49:00.110	79.253500
2024-01-09 00:49:05.110	78.730500
2024-01-09 00:49:10.110	78.730500
2024-01-09 00:49:15.110	79.253500
2024-01-09 00:49:20.110	79.253500
2024-01-09 00:49:25.110	79.253500
2024-01-09 00:49:30.110	79.253500
2024-01-09 00:49:35.110	79.776500
2024-01-09 00:49:40.110	79.776500
2024-01-09 00:49:45.110	79.776500
2024-01-09 00:49:50.110	80.299500
2024-01-09 00:49:55.110	80.299500
2024-01-09 00:50:00.110	80.299500
2024-01-09 00:50:05.110	80.299500
2024-01-09 00:50:10.110	80.299500
2024-01-09 00:50:15.110	79.776500
2024-01-09 00:50:20.110	79.776500
2024-01-09 00:50:25.110	79.776500
2024-01-09 00:50:30.110	79.253500
2024-01-09 00:50:35.110	78.730500
2024-01-09 00:51:16.470	78.207500
2024-01-09 00:51:21.470	78.207500
2024-01-09 00:51:26.470	78.207500
2024-01-09 00:51:31.470	78.730500
2024-01-09 00:51:36.470	78.730500
2024-01-09 00:51:41.470	78.730500
2024-01-09 00:51:46.470	78.207500
2024-01-09 00:51:51.470	78.207500
2024-01-09 00:51:56.470	78.207500
2024-01-09 00:52:01.470	78.207500
2024-01-09 00:52:06.470	78.207500
2024-01-09 00:52:11.470	78.730500
2024-01-09 00:52:16.470	78.730500
2024-01-09 00:52:21.470	79.253500
2024-01-09 00:52:26.470	79.253500
2024-01-09 00:52:31.470	79.253500
2024-01-09 00:52:36.470	79.253500
2024-01-09 00:52:41.470	80.299500
2024-01-09 00:52:46.470	80.299500
2024-01-09 00:52:51.470	79.776500
2024-01-09 00:52:56.470	80.299500
2024-01-09 00:53:01.470	80.299500
2024-01-09 00:53:06.470	79.776500
2024-01-09 00:53:11.470	80.299500
2024-01-09 00:53:16.470	80.299500
2024-01-09 00:53:21.470	80.299500
2024-01-09 00:53:26.470	80.299500
2024-01-09 00:53:31.470	80.822500
2024-01-09 00:53:36.470	80.822500
2024-01-09 00:53:41.470	80.822500
2024-01-09 00:53:46.470	80.822500
2024-01-09 00:53:51.470	81.345500
2024-01-09 00:53:56.470	80.822500
2024-01-09 00:54:01.470	80.822500
2024-01-09 00:54:06.470	80.822500
2024-01-09 00:54:11.470	81.345500
2024-01-09 00:54:16.470	81.345500
2024-01-09 00:54:21.470	81.345500
2024-01-09 00:54:26.470	80.822500
2024-01-09 00:54:31.470	80.822500
2024-01-09 00:54:36.470	80.822500
2024-01-09 00:54:41.470	80.299500
2024-01-09 00:54:46.470	80.299500
2024-01-09 00:54:51.470	80.299500
2024-01-09 00:54:56.470	79.776500
2024-01-09 00:55:01.470	79.253500
2024-01-09 00:55:06.470	79.253500
2024-01-09 00:55:11.470	79.253500
2024-01-09 00:55:16.470	79.253500
2024-01-09 00:55:21.470	79.253500
2024-01-09 00:55:26.470	79.253500
2024-01-09 00:55:31.470	79.253500
2024-01-09 00:55:36.470	78.730500
2024-01-09 00:55:41.470	78.730500
2024-01-09 00:55:46.470	79.253500
2024-01-09 00:55:51.470	79.253500
2024-01-09 00:55:56.470	78.730500
2024-01-09 00:56:01.470	78.730500
2024-01-09 00:56:06.470	78.207500
2024-01-09 00:56:11.470	78.207500
2024-01-09 00:56:16.470	77.161500
2024-01-09 00:56:21.470	76.638500
2024-01-09 00:56:26.470	75.069500
2024-01-09 00:56:31.470	73.500500
2024-01-09 00:56:36.470	71.408500
2024-01-09 00:56:41.470	68.793500
2024-01-09 00:56:46.470	65.655500
2024-01-09 00:56:51.470	62.517500
2024-01-09 00:56:56.470	57.287500
2024-01-09 00:57:01.470	43.689500
2024-01-09 00:57:06.470	-2.857500
2024-01-09 00:57:11.470	-164.464500
2024-01-09 00:57:16.470	-437.470500
2024-01-09 00:57:21.470	-1182.745500
2024-01-09 00:57:26.470	-1182.745500
2024-01-09 00:57:31.470	-1182.222500
2024-01-09 00:57:36.470	-1182.745500
2024-01-09 00:57:41.470	-1182.745500
2024-01-09 00:57:46.470	-1182.745500
2024-01-09 00:57:51.470	-1182.745500
2024-01-09 00:57:56.470	-1182.745500
2024-01-09 00:58:01.470	-1182.745500
2024-01-09 00:58:06.470	-1182.745500
2024-01-09 00:58:11.470	-1182.745500
2024-01-09 00:58:16.470	-1182.745500
2024-01-09 00:58:21.470	-1182.745500
2024-01-09 00:58:26.470	-1182.745500
2024-01-09 00:58:31.470	-1182.745500
2024-01-09 00:58:36.470	-1182.745500
2024-01-09 00:58:41.470	-1182.745500
2024-01-09 00:58:46.470	-1182.745500
2024-01-09 00:58:51.470	225.693500
2024-01-09 00:58:56.470	83.437500
2024-01-09 00:59:01.470	72.977500
2024-01-09 00:59:06.470	71.931500
2024-01-09 00:59:11.470	71.408500
2024-01-09 00:59:16.470	71.931500
2024-01-09 00:59:21.470	72.454500
2024-01-09 00:59:26.470	72.977500
2024-01-09 00:59:31.470	74.023500
2024-01-09 00:59:36.470	74.546500
2024-01-09 00:59:41.470	74.023500
2024-01-09 00:59:46.470	74.546500
2024-01-09 00:59:51.470	74.546500
2024-01-09 00:59:56.470	75.069500
2024-01-09 01:00:01.470	75.592500
2024-01-09 01:00:06.470	74.546500
2024-01-09 01:00:11.470	74.023500
2024-01-09 01:00:16.470	74.023500
2024-01-09 01:00:21.470	72.977500
2024-01-09 01:01:01.470	68.793500
2024-01-09 01:01:06.470	69.316500
2024-01-09 01:01:11.470	67.747500
2024-01-09 01:01:16.470	66.701500
2024-01-09 01:01:21.470	65.132500
2024-01-09 01:01:26.470	64.086500
2024-01-09 01:01:31.470	63.563500
2024-01-09 01:01:36.470	62.517500
2024-01-09 01:01:41.470	62.517500
2024-01-09 01:01:46.470	62.517500
2024-01-09 01:01:51.470	63.563500
2024-01-09 01:01:56.470	65.132500
2024-01-09 01:02:01.470	66.178500
2024-01-09 01:02:06.470	67.224500
2024-01-09 01:02:11.470	67.747500
2024-01-09 01:02:16.470	69.316500
2024-01-09 01:02:21.470	70.362500
2024-01-09 01:02:26.470	72.454500
2024-01-09 01:02:31.470	73.500500
2024-01-09 01:02:36.470	74.546500
2024-01-09 01:02:41.470	75.592500
2024-01-09 01:02:46.470	76.638500
2024-01-09 01:02:51.470	77.684500
2024-01-09 01:02:56.470	78.207500
2024-01-09 01:03:01.470	78.730500
2024-01-09 01:03:06.470	79.253500
2024-01-09 01:03:11.470	79.776500
2024-01-09 01:03:16.470	79.776500
2024-01-09 01:03:21.470	80.299500
2024-01-09 01:03:26.470	80.299500
2024-01-09 01:03:31.470	79.776500
2024-01-09 01:03:36.470	80.299500
2024-01-09 01:03:41.470	79.776500
2024-01-09 01:03:46.470	79.776500
2024-01-09 01:03:51.470	79.776500
2024-01-09 01:03:56.470	80.299500
2024-01-09 01:04:01.470	80.299500
2024-01-09 01:04:06.470	79.776500
2024-01-09 01:04:11.470	79.253500
2024-01-09 01:04:16.470	79.253500
2024-01-09 01:04:21.470	79.776500
2024-01-09 01:04:26.470	79.253500
2024-01-09 01:04:31.470	79.776500
2024-01-09 01:04:36.470	79.253500
2024-01-09 01:04:41.470	79.253500
2024-01-09 01:04:46.470	78.730500
2024-01-09 01:04:51.470	78.730500
2024-01-09 01:04:56.470	78.207500
2024-01-09 01:05:01.470	78.207500
2024-01-09 01:05:06.470	78.207500
2024-01-09 01:05:11.470	78.207500
2024-01-09 01:05:16.470	77.161500
2024-01-09 01:05:21.470	76.638500
2024-01-09 01:05:26.470	76.638500
2024-01-09 01:05:31.470	76.638500
2024-01-09 01:05:36.470	76.638500
2024-01-09 01:05:41.470	76.638500
2024-01-09 01:05:46.470	76.638500
2024-01-09 01:05:51.470	76.638500
2024-01-09 01:05:56.470	76.638500
2024-01-09 01:06:01.470	76.638500
2024-01-09 01:06:06.470	77.161500
2024-01-09 01:06:11.470	76.638500
2024-01-09 01:06:16.470	76.115500
2024-01-09 01:06:21.470	75.592500
2024-01-09 01:06:26.470	75.069500
2024-01-09 01:06:31.470	73.500500
2024-01-09 01:06:36.470	71.931500
2024-01-09 01:06:41.470	70.362500
2024-01-09 01:06:46.470	68.270500
2024-01-09 01:06:51.470	65.655500
2024-01-09 01:06:56.470	60.425500
2024-01-09 01:07:01.470	37.413500
2024-01-09 01:07:06.470	-168.125500
2024-01-09 01:07:11.470	-1182.745500
2024-01-09 01:07:16.470	-1182.745500
2024-01-09 01:07:21.470	-1182.745500
2024-01-09 01:07:26.470	-1182.745500
2024-01-09 01:07:31.470	-1182.745500
2024-01-09 01:07:36.470	-1182.745500
2024-01-09 01:07:41.470	-1182.745500
2024-01-09 01:07:46.470	-1182.745500
2024-01-09 01:07:51.470	-1182.745500
2024-01-09 01:07:56.470	-1182.745500
2024-01-09 01:08:01.470	-1182.745500
2024-01-09 01:08:06.470	-1182.745500
2024-01-09 01:08:11.470	-1182.745500
2024-01-09 01:08:16.470	-1182.745500
2024-01-09 01:08:21.470	-1182.745500
2024-01-09 01:08:26.470	-1182.745500
2024-01-09 01:08:31.470	-1182.745500
2024-01-09 01:08:36.470	-1182.745500
2024-01-09 01:08:41.470	-1182.745500
2024-01-09 01:08:46.470	-1182.745500
2024-01-09 01:08:51.470	-1182.745500
2024-01-09 01:08:56.470	-1182.745500
2024-01-09 01:09:01.470	-1182.745500
2024-01-09 01:09:06.470	-1182.745500
2024-01-09 01:09:11.470	-1182.745500
2024-01-09 01:09:16.470	-1182.745500
2024-01-09 01:09:21.470	-1182.745500
2024-01-09 01:09:26.470	-1182.745500
2024-01-09 01:09:31.470	-1182.745500
2024-01-09 01:09:36.470	-1182.745500
2024-01-09 01:09:41.470	-1182.745500
2024-01-09 01:09:46.470	-1182.745500
2024-01-09 01:09:51.470	-1182.745500
2024-01-09 01:09:56.470	-1182.745500
2024-01-09 01:10:01.470	-1182.745500
2024-01-09 01:10:06.470	-1182.745500
2024-01-09 01:10:48.060	-1182.222500
2024-01-09 01:10:53.060	-1182.745500
2024-01-09 01:10:58.060	-1182.745500
2024-01-09 01:11:03.060	-1182.745500
2024-01-09 01:11:08.060	-1182.745500
2024-01-09 01:11:13.060	-1182.745500
2024-01-09 01:11:18.060	-1182.745500
2024-01-09 01:11:23.060	-1182.745500
2024-01-09 01:11:28.060	-1182.745500
2024-01-09 01:11:33.060	-1182.745500
2024-01-09 01:11:38.060	-1182.745500
2024-01-09 01:11:43.060	-1182.745500
2024-01-09 01:11:48.060	-1182.745500
2024-01-09 01:11:53.060	-1182.745500
2024-01-09 01:11:58.060	-1182.745500
2024-01-09 01:12:03.060	-1182.745500
2024-01-09 01:12:08.060	-1182.745500
2024-01-09 01:12:13.060	-1182.745500
2024-01-09 01:12:18.060	-1182.745500
2024-01-09 01:12:23.060	-1182.745500
2024-01-09 01:12:28.060	-1182.745500
2024-01-09 01:12:33.060	-1182.745500
2024-01-09 01:12:38.060	-1182.745500
2024-01-09 01:12:43.060	-1182.745500
2024-01-09 01:12:48.060	-1182.745500
2024-01-09 01:12:53.060	-1182.745500
2024-01-09 01:12:58.060	-1182.745500
2024-01-09 01:13:03.060	-1182.745500
2024-01-09 01:13:08.060	-1182.745500
2024-01-09 01:13:13.060	-1182.745500
2024-01-09 01:13:18.060	-1182.745500
2024-01-09 01:13:23.060	-1182.745500
2024-01-09 01:13:28.060	-1182.745500
2024-01-09 01:13:33.060	-1182.745500
2024-01-09 01:13:38.060	-1182.745500
2024-01-09 01:13:43.060	-1182.745500
2024-01-09 01:13:48.060	-1182.745500
2024-01-09 01:13:53.060	-1182.745500
2024-01-09 01:13:58.060	-1182.745500
2024-01-09 01:14:03.060	-1182.745500
2024-01-09 01:14:08.060	-1182.745500
2024-01-09 01:14:13.060	-1182.745500
2024-01-09 01:14:18.060	-1182.745500
2024-01-09 01:14:23.060	-1182.745500
2024-01-09 01:14:28.060	-1182.745500
2024-01-09 01:14:33.060	-1182.745500
2024-01-09 01:14:38.060	-1182.745500
2024-01-09 01:14:43.060	-1182.745500
2024-01-09 01:14:48.060	-1182.745500
2024-01-09 01:14:53.060	-1182.745500
2024-01-09 01:14:58.060	-1182.745500
2024-01-09 01:15:03.060	-1182.745500
2024-01-09 01:15:08.060	-1182.745500
2024-01-09 01:15:13.060	-1182.745500
2024-01-09 01:15:18.060	-1182.745500
2024-01-09 01:15:23.060	-1182.745500
2024-01-09 01:15:28.060	-1182.745500
2024-01-09 01:15:33.060	-1182.745500
2024-01-09 01:15:38.060	-1182.745500
2024-01-09 01:15:43.060	-1182.745500
2024-01-09 01:15:48.060	-1182.745500
2024-01-09 01:15:53.060	-1182.745500
2024-01-09 01:15:58.060	-1182.745500
2024-01-09 01:16:03.060	-1182.745500
2024-01-09 01:16:08.060	-1182.745500
2024-01-09 01:16:13.060	-1182.745500
2024-01-09 01:16:18.060	-1182.745500
2024-01-09 01:16:23.060	-1182.745500
2024-01-09 01:16:28.060	-1182.745500
2024-01-09 01:16:33.060	-1182.745500
2024-01-09 01:16:38.060	-1182.745500
2024-01-09 01:16:43.060	-1182.745500
2024-01-09 01:16:48.060	-1182.745500
2024-01-09 01:16:53.060	-1182.745500
2024-01-09 01:16:58.060	-1182.745500
2024-01-09 01:17:03.060	-1182.745500
2024-01-09 01:17:08.060	-1182.745500
2024-01-09 01:17:13.060	-1182.745500
2024-01-09 01:17:18.060	-1182.745500
2024-01-09 01:17:23.060	-1182.745500
2024-01-09 01:17:28.060	-1182.745500
2024-01-09 01:17:33.060	-1182.745500
2024-01-09 01:17:38.060	-1182.745500
2024-01-09 01:17:43.060	-1182.745500
2024-01-09 01:17:48.060	-1182.745500
2024-01-09 01:17:53.060	-1182.745500
2024-01-09 01:17:58.060	-1182.745500
2024-01-09 01:18:03.060	-1182.745500
2024-01-09 01:18:08.060	-1182.745500
2024-01-09 01:18:13.060	-1182.745500
2024-01-09 01:18:18.060	-1182.745500
2024-01-09 01:18:23.060	-1182.745500
2024-01-09 01:18:28.060	-1182.745500
2024-01-09 01:18:33.060	-1182.745500
2024-01-09 01:18:38.060	-1182.745500
2024-01-09 01:18:43.060	-1182.745500
2024-01-09 01:18:48.060	-1182.745500
2024-01-09 01:18:53.060	-1182.745500
2024-01-09 01:18:58.060	-1182.745500
2024-01-09 01:19:03.060	-1182.745500
2024-01-09 01:19:08.060	-1182.745500
2024-01-09 01:19:13.060	-1182.745500
2024-01-09 01:19:18.060	-1182.745500
2024-01-09 01:19:23.060	-1182.745500
2024-01-09 01:19:28.060	-1182.745500
2024-01-09 01:19:33.060	-1182.745500
2024-01-09 01:19:38.060	-1182.745500
2024-01-09 01:19:43.060	-1182.745500
2024-01-09 01:19:48.060	-1182.745500
2024-01-09 01:19:53.060	-1182.745500
2024-01-09 01:20:33.510	-1182.222500
2024-01-09 01:20:38.510	-1182.745500
2024-01-09 01:20:43.510	-1182.745500
2024-01-09 01:20:48.510	-1182.745500
2024-01-09 01:20:53.510	-1182.745500
2024-01-09 01:20:58.510	-1182.745500
2024-01-09 01:21:03.510	-1182.745500
2024-01-09 01:21:08.510	-1182.745500
2024-01-09 01:21:13.510	-1182.745500
2024-01-09 01:21:18.510	-1182.745500
2024-01-09 01:21:23.510	-1182.745500
2024-01-09 01:21:28.510	-1182.745500
2024-01-09 01:21:33.510	-1182.745500
2024-01-09 01:21:38.510	-1182.745500
2024-01-09 01:21:43.510	-1182.745500
2024-01-09 01:21:48.510	-1182.745500
2024-01-09 01:21:53.510	-1182.745500
2024-01-09 01:21:58.510	-1182.745500
2024-01-09 01:22:03.510	-1182.745500
2024-01-09 01:22:08.510	-1182.745500
2024-01-09 01:22:13.510	-1182.745500
2024-01-09 01:22:18.510	-1182.745500
2024-01-09 01:22:23.510	-1182.745500
2024-01-09 01:22:28.510	-1182.745500
2024-01-09 01:22:33.510	-1182.745500
2024-01-09 01:22:38.510	-1182.745500
2024-01-09 01:22:43.510	-1182.745500
2024-01-09 01:22:48.510	-1182.745500
2024-01-09 01:22:53.510	-1182.745500
2024-01-09 01:22:58.510	-1182.745500
2024-01-09 01:23:03.510	-1182.745500
2024-01-09 01:23:08.510	-1182.745500
2024-01-09 01:23:13.510	-1182.222500
2024-01-09 01:23:18.510	-1182.745500
2024-01-09 01:23:23.510	-1182.745500
2024-01-09 01:23:28.510	-1182.745500
2024-01-09 01:23:33.510	-1182.745500
2024-01-09 01:23:38.510	-1182.745500
2024-01-09 01:23:43.510	-1182.745500
2024-01-09 01:23:48.510	-1182.745500
2024-01-09 01:23:53.510	-1182.745500
2024-01-09 01:23:58.510	-1182.745500
2024-01-09 01:24:03.510	-1182.745500
2024-01-09 01:24:08.510	-1182.745500
2024-01-09 01:24:13.510	-1182.745500
2024-01-09 01:24:18.510	-1182.745500
2024-01-09 01:24:23.510	-1182.745500
2024-01-09 01:24:28.510	-1182.745500
2024-01-09 01:24:33.510	-1182.745500
2024-01-09 01:24:38.510	-1182.745500
2024-01-09 01:24:43.510	-1182.745500
2024-01-09 01:24:48.510	-1182.745500
2024-01-09 01:24:53.510	-1182.745500
2024-01-09 01:24:58.510	-1182.222500
2024-01-09 01:25:03.510	-1182.745500
2024-01-09 01:25:08.510	-1182.745500
2024-01-09 01:25:13.510	-1182.745500
2024-01-09 01:25:18.510	-1182.745500
2024-01-09 01:25:23.510	-1182.745500
2024-01-09 01:25:28.510	-1182.222500
2024-01-09 01:25:33.510	-1182.745500
2024-01-09 01:25:38.510	-1182.745500
2024-01-09 01:25:43.510	-1182.745500
2024-01-09 01:25:48.510	-1182.745500
2024-01-09 01:25:53.510	-1182.745500
2024-01-09 01:25:58.510	-1182.745500
2024-01-09 01:26:03.510	-1182.745500
2024-01-09 01:26:08.510	-1182.745500
2024-01-09 01:26:13.510	-1182.745500
2024-01-09 01:26:18.510	-1182.745500
2024-01-09 01:26:23.510	-1182.745500
2024-01-09 01:26:28.510	-1182.745500
2024-01-09 01:26:33.510	-1182.745500
2024-01-09 01:26:38.510	-1182.745500
2024-01-09 01:26:43.510	-1182.745500
2024-01-09 01:26:48.510	-1182.745500
2024-01-09 01:26:53.510	-1182.745500
2024-01-09 01:26:58.510	-1182.745500
2024-01-09 01:27:03.510	-1182.745500
2024-01-09 01:27:08.510	-1182.745500
2024-01-09 01:27:13.510	-1182.745500
2024-01-09 01:27:18.510	-1182.745500
2024-01-09 01:27:23.510	-1182.222500
2024-01-09 01:27:28.510	-1182.745500
2024-01-09 01:27:33.510	-1182.745500
2024-01-09 01:27:38.510	-1182.745500
2024-01-09 01:27:43.510	-1182.745500
2024-01-09 01:27:48.510	-1182.745500
2024-01-09 01:27:53.510	-1182.745500
2024-01-09 01:27:58.510	-1182.745500
2024-01-09 01:28:03.510	-1182.745500
2024-01-09 01:28:08.510	-1182.745500
2024-01-09 01:28:13.510	-1182.745500
2024-01-09 01:28:18.510	-1182.745500
2024-01-09 01:28:23.510	-1182.745500
2024-01-09 01:28:28.510	-1182.745500
2024-01-09 01:28:33.510	-1182.745500
2024-01-09 01:28:38.510	-1182.745500
2024-01-09 01:28:43.510	-1182.745500
2024-01-09 01:28:48.510	-1182.745500
2024-01-09 01:28:53.510	-1182.745500
2024-01-09 01:28:58.510	-1182.745500
2024-01-09 01:29:03.510	-1182.745500
2024-01-09 01:29:08.510	-1182.745500
2024-01-09 01:29:13.510	-1182.745500
2024-01-09 01:29:18.510	-1182.745500
2024-01-09 01:29:23.510	-1182.745500
2024-01-09 01:29:28.510	-1182.745500
2024-01-09 01:29:33.510	-1182.745500
2024-01-09 01:29:38.510	-1182.745500
2024-01-09 01:59:36.500	-1182.745500
2024-01-09 01:59:41.500	-1182.745500
2024-01-09 01:59:46.500	-1182.745500
2024-01-09 01:59:51.500	-1182.745500
2024-01-09 01:59:56.500	-1182.745500
2024-01-09 02:00:01.500	-1182.745500
2024-01-09 02:00:06.500	-1182.745500
2024-01-09 02:00:11.500	-1182.745500
2024-01-09 02:00:16.500	-1182.745500
2024-01-09 02:00:21.500	-1182.745500
2024-01-09 02:00:26.500	-1182.745500
2024-01-09 02:00:31.500	-1182.745500
2024-01-09 02:00:36.500	-1182.745500
2024-01-09 02:00:41.500	-1182.745500
2024-01-09 02:00:46.500	-1182.745500
2024-01-09 02:00:51.500	217.325500
2024-01-09 02:00:56.500	55.718500
2024-01-09 02:01:01.500	48.919500
2024-01-09 02:01:06.500	51.534500
2024-01-09 02:01:11.500	54.672500
2024-01-09 02:01:16.500	56.764500
2024-01-09 02:01:21.500	57.287500
2024-01-09 02:01:26.500	58.333500
2024-01-09 02:01:31.500	58.856500
2024-01-09 02:01:36.500	59.379500
2024-01-09 02:01:41.500	58.856500
2024-01-09 02:01:46.500	58.333500
2024-01-09 02:01:51.500	58.856500
2024-01-09 02:01:56.500	58.333500
2024-01-09 02:02:01.500	57.287500
2024-01-09 02:02:06.500	56.764500
2024-01-09 02:02:11.500	57.287500
2024-01-09 02:02:16.500	57.287500
2024-01-09 02:02:21.500	57.287500
2024-01-09 02:02:26.500	57.287500
2024-01-09 02:02:31.500	58.333500
2024-01-09 02:02:36.500	59.379500
2024-01-09 02:02:41.500	59.902500
2024-01-09 02:02:46.500	59.379500
2024-01-09 02:02:51.500	58.856500
2024-01-09 02:02:56.500	57.810500
2024-01-09 02:03:01.500	56.764500
2024-01-09 02:03:06.500	54.672500
2024-01-09 02:03:11.500	53.103500
2024-01-09 02:03:16.500	47.350500
2024-01-09 02:03:21.500	42.643500
2024-01-09 02:03:26.500	34.275500
2024-01-09 02:03:31.500	19.108500
2024-01-09 02:03:36.500	3.941500
2024-01-09 02:03:41.500	-11.748500
2024-01-09 02:03:46.500	-20.116500
2024-01-09 02:03:51.500	-60.910500
2024-01-09 02:03:56.500	-134.130500
2024-01-09 02:04:01.500	-250.759500
2024-01-09 02:04:06.500	-369.480500
2024-01-09 02:04:11.500	-552.007500
2024-01-09 02:04:16.500	-1182.745500
2024-01-09 02:04:21.500	-1182.222500
2024-01-09 02:04:26.500	-1182.745500
2024-01-09 02:04:31.500	-1182.745500
2024-01-09 02:04:36.500	-1182.745500
2024-01-09 02:04:41.500	-1182.745500
2024-01-09 02:04:46.500	-1182.745500
2024-01-09 02:04:51.500	-1182.745500
2024-01-09 02:04:56.500	-1182.745500
2024-01-09 02:05:01.500	-1182.745500
2024-01-09 02:05:06.500	-1182.745500
2024-01-09 02:05:11.500	-1182.745500
2024-01-09 02:05:16.500	-1182.745500
2024-01-09 02:05:21.500	-1182.745500
2024-01-09 02:05:26.500	-1182.745500
2024-01-09 02:05:31.500	-1182.745500
2024-01-09 02:05:36.500	-1182.745500
2024-01-09 02:05:41.500	-1182.745500
2024-01-09 02:05:46.500	-1182.222500
2024-01-09 02:05:51.500	-1182.745500
2024-01-09 02:05:56.500	-1182.745500
2024-01-09 02:06:01.500	-1182.745500
2024-01-09 02:06:06.500	-1182.745500
2024-01-09 02:06:11.500	-1182.745500
2024-01-09 02:06:16.500	-1182.745500
2024-01-09 02:06:21.500	-1182.745500
2024-01-09 02:06:26.500	-1182.745500
2024-01-09 02:06:31.500	-1182.745500
2024-01-09 02:06:36.500	-1182.745500
2024-01-09 02:06:41.500	-1182.745500
2024-01-09 02:06:46.500	-1182.745500
2024-01-09 02:06:51.500	-1182.745500
2024-01-09 02:06:56.500	-1182.745500
2024-01-09 02:07:01.500	-1182.745500
2024-01-09 02:07:06.500	-1182.745500
2024-01-09 02:07:11.500	-1182.745500
2024-01-09 02:07:16.500	-1182.222500
2024-01-09 02:07:21.500	-1182.745500
2024-01-09 02:07:26.500	-1182.745500
2024-01-09 02:07:31.500	-1182.745500
2024-01-09 02:07:36.500	-1182.745500
2024-01-09 02:07:41.500	-1182.745500
2024-01-09 02:07:46.500	-1182.745500
2024-01-09 02:07:51.500	-1182.745500
2024-01-09 02:07:56.500	-1182.745500
2024-01-09 02:08:01.500	-1182.745500
2024-01-09 02:08:06.500	-1182.745500
2024-01-09 02:08:11.500	-1182.745500
2024-01-09 02:08:16.500	-1182.745500
2024-01-09 02:08:21.500	-1182.745500
2024-01-09 02:08:26.500	-1182.745500
2024-01-09 02:08:31.500	-1182.222500
2024-01-09 02:08:36.500	-1182.745500
2024-01-09 02:08:41.500	-1182.745500
2024-01-09 02:38:54.060	83.437500
2024-01-09 02:38:59.060	83.960500
2024-01-09 02:39:04.060	83.960500
2024-01-09 02:39:09.060	83.437500
2024-01-09 02:39:14.060	82.391500
2024-01-09 02:39:19.060	82.391500
2024-01-09 02:39:24.060	81.868500
2024-01-09 02:39:29.060	81.868500
2024-01-09 02:39:34.060	81.868500
2024-01-09 02:39:39.060	81.345500
2024-01-09 02:39:44.060	80.822500
2024-01-09 02:39:49.060	80.822500
2024-01-09 02:39:54.060	80.299500
2024-01-09 02:39:59.060	80.299500
2024-01-09 02:40:04.060	80.299500
2024-01-09 02:40:09.060	80.299500
2024-01-09 02:40:14.060	80.299500
2024-01-09 02:40:19.060	80.299500
2024-01-09 02:40:24.060	80.299500
2024-01-09 02:40:29.060	79.776500
2024-01-09 02:40:34.060	79.776500
2024-01-09 02:40:39.060	79.776500
2024-01-09 02:40:44.060	79.253500
2024-01-09 02:40:49.060	78.730500
2024-01-09 02:40:54.060	79.253500
2024-01-09 02:40:59.060	79.253500
2024-01-09 02:41:04.060	79.253500
2024-01-09 02:41:09.060	79.253500
2024-01-09 02:41:14.060	79.253500
2024-01-09 02:41:19.060	78.730500
2024-01-09 02:41:24.060	78.730500
2024-01-09 02:41:29.060	78.730500
2024-01-09 02:41:34.060	78.730500
2024-01-09 02:41:39.060	78.207500
2024-01-09 02:41:44.060	78.207500
2024-01-09 02:41:49.060	78.207500
2024-01-09 02:41:54.060	78.207500
2024-01-09 02:41:59.060	78.207500
2024-01-09 02:42:04.060	77.161500
2024-01-09 02:42:09.060	77.161500
2024-01-09 02:42:14.060	77.161500
2024-01-09 02:42:19.060	77.161500
2024-01-09 02:42:24.060	77.161500
2024-01-09 02:42:29.060	77.161500
2024-01-09 02:42:34.060	76.638500
2024-01-09 02:42:39.060	76.638500
2024-01-09 02:42:44.060	76.638500
2024-01-09 02:42:49.060	76.115500
2024-01-09 02:42:54.060	76.638500
2024-01-09 02:42:59.060	77.161500
2024-01-09 02:43:04.060	77.161500
2024-01-09 02:43:09.060	76.115500
2024-01-09 02:43:14.060	76.115500
2024-01-09 02:43:19.060	76.115500
2024-01-09 02:43:24.060	76.115500
2024-01-09 02:43:29.060	75.592500
2024-01-09 02:43:34.060	76.115500
2024-01-09 02:43:39.060	76.115500
2024-01-09 02:43:44.060	76.115500
2024-01-09 02:43:49.060	76.115500
2024-01-09 02:43:54.060	76.115500
2024-01-09 02:43:59.060	75.592500
2024-01-09 02:44:04.060	75.592500
2024-01-09 02:44:09.060	75.592500
2024-01-09 02:44:14.060	75.069500
2024-01-09 02:44:19.060	75.069500
2024-01-09 02:44:24.060	75.069500
2024-01-09 02:44:29.060	75.069500
2024-01-09 02:44:34.060	74.546500
2024-01-09 02:44:39.060	74.023500
2024-01-09 02:44:44.060	74.023500
2024-01-09 02:44:49.060	73.500500
2024-01-09 02:44:54.060	73.500500
2024-01-09 02:44:59.060	73.500500
2024-01-09 02:45:04.060	72.977500
2024-01-09 02:45:09.060	73.500500
2024-01-09 02:45:14.060	72.977500
2024-01-09 02:45:19.060	72.977500
2024-01-09 02:45:24.060	72.454500
2024-01-09 02:45:29.060	72.977500
2024-01-09 02:45:34.060	72.977500
2024-01-09 02:45:39.060	72.977500
2024-01-09 02:45:44.060	72.454500
2024-01-09 02:45:49.060	72.454500
2024-01-09 02:45:54.060	72.454500
2024-01-09 02:45:59.060	72.454500
2024-01-09 02:46:04.060	72.454500
2024-01-09 02:46:09.060	71.931500
2024-01-09 02:46:14.060	71.931500
2024-01-09 02:46:19.060	71.931500
2024-01-09 02:46:24.060	71.931500
2024-01-09 02:46:29.060	71.931500
2024-01-09 02:46:34.060	71.931500
2024-01-09 02:46:39.060	71.931500
2024-01-09 02:46:44.060	71.931500
2024-01-09 02:46:49.060	72.454500
2024-01-09 02:46:54.060	71.931500
2024-01-09 02:46:59.060	71.931500
2024-01-09 02:47:04.060	71.931500
2024-01-09 02:47:09.060	71.931500
2024-01-09 02:47:14.060	71.408500
2024-01-09 02:47:19.060	71.408500
2024-01-09 02:47:24.060	71.931500
2024-01-09 02:47:29.060	71.408500
2024-01-09 02:47:34.060	71.931500
2024-01-09 02:47:39.060	71.931500
2024-01-09 02:47:44.060	71.931500
2024-01-09 02:47:49.060	71.931500
2024-01-09 02:47:54.060	71.931500
2024-01-09 02:47:59.060	71.931500
2024-01-09 02:58:22.440	76.638500
2024-01-09 02:58:27.440	77.161500
2024-01-09 02:58:32.440	77.161500
2024-01-09 02:58:37.440	76.115500
2024-01-09 02:58:42.440	76.115500
2024-01-09 02:58:47.440	76.115500
2024-01-09 02:58:52.440	76.115500
2024-01-09 02:58:57.440	76.115500
2024-01-09 02:59:02.440	76.115500
2024-01-09 02:59:07.440	76.115500
2024-01-09 02:59:12.440	75.592500
2024-01-09 02:59:17.440	75.069500
2024-01-09 02:59:22.440	75.592500
2024-01-09 02:59:27.440	75.069500
2024-01-09 02:59:32.440	75.069500
2024-01-09 02:59:37.440	75.069500
2024-01-09 02:59:42.440	74.546500
2024-01-09 02:59:47.440	74.546500
2024-01-09 02:59:52.440	75.069500
2024-01-09 02:59:57.440	74.546500
2024-01-09 03:00:02.440	74.546500
2024-01-09 03:00:07.440	75.069500
2024-01-09 03:00:12.440	74.546500
2024-01-09 03:00:17.440	75.069500
2024-01-09 03:00:22.440	74.546500
2024-01-09 03:00:27.440	74.546500
2024-01-09 03:00:32.440	74.546500
2024-01-09 03:00:37.440	74.546500
2024-01-09 03:00:42.440	74.546500
2024-01-09 03:00:47.440	74.546500
2024-01-09 03:00:52.440	74.546500
2024-01-09 03:00:57.440	74.546500
2024-01-09 03:01:02.440	75.069500
2024-01-09 03:01:07.440	75.069500
2024-01-09 03:01:12.440	75.069500
2024-01-09 03:01:17.440	74.546500
2024-01-09 03:01:22.440	74.546500
2024-01-09 03:01:27.440	74.546500
2024-01-09 03:01:32.440	75.069500
2024-01-09 03:01:37.440	74.546500
2024-01-09 03:01:42.440	74.546500
2024-01-09 03:01:47.440	75.069500
2024-01-09 03:01:52.440	75.069500
2024-01-09 03:01:57.440	74.546500
2024-01-09 03:02:02.440	74.546500
2024-01-09 03:02:07.440	74.546500
2024-01-09 03:02:12.440	74.546500
2024-01-09 03:02:17.440	74.023500
2024-01-09 03:02:22.440	74.023500
2024-01-09 03:02:27.440	74.023500
2024-01-09 03:02:32.440	74.023500
2024-01-09 03:02:37.440	74.023500
2024-01-09 03:02:42.440	74.023500
2024-01-09 03:02:47.440	73.500500
2024-01-09 03:02:52.440	74.023500
2024-01-09 03:02:57.440	73.500500
2024-01-09 03:03:02.440	74.023500
2024-01-09 03:03:07.440	74.023500
2024-01-09 03:03:12.440	73.500500
2024-01-09 03:03:17.440	73.500500
2024-01-09 03:03:22.440	72.977500
2024-01-09 03:03:27.440	73.500500
2024-01-09 03:03:32.440	74.023500
2024-01-09 03:03:37.440	74.023500
2024-01-09 03:03:42.440	74.023500
2024-01-09 03:03:47.440	74.023500
2024-01-09 03:03:52.440	73.500500
2024-01-09 03:03:57.440	73.500500
2024-01-09 03:04:02.440	74.023500
2024-01-09 03:04:07.440	74.023500
2024-01-09 03:04:12.440	73.500500
2024-01-09 03:04:17.440	74.023500
2024-01-09 03:04:22.440	74.023500
2024-01-09 03:04:27.440	74.023500
2024-01-09 03:04:32.440	74.023500
2024-01-09 03:04:37.440	73.500500
2024-01-09 03:04:42.440	73.500500
2024-01-09 03:04:47.440	73.500500
2024-01-09 03:04:52.440	73.500500
2024-01-09 03:04:57.440	73.500500
2024-01-09 03:05:02.440	73.500500
2024-01-09 03:05:07.440	72.977500
2024-01-09 03:05:12.440	72.977500
2024-01-09 03:05:17.440	73.500500
2024-01-09 03:05:22.440	72.977500
2024-01-09 03:05:27.440	72.977500
2024-01-09 03:05:32.440	72.977500
2024-01-09 03:05:37.440	72.977500
2024-01-09 03:05:42.440	72.977500
2024-01-09 03:05:47.440	72.977500
2024-01-09 03:05:52.440	72.454500
2024-01-09 03:05:57.440	72.454500
2024-01-09 03:06:02.440	72.454500
2024-01-09 03:06:07.440	72.454500
2024-01-09 03:06:12.440	72.454500
2024-01-09 03:06:17.440	72.454500
2024-01-09 03:06:22.440	72.454500
2024-01-09 03:06:27.440	71.931500
2024-01-09 03:06:32.440	71.931500
2024-01-09 03:06:37.440	71.931500
2024-01-09 03:06:42.440	71.931500
2024-01-09 03:06:47.440	71.931500
2024-01-09 03:06:52.440	71.931500
2024-01-09 03:06:57.440	71.931500
2024-01-09 03:07:02.440	71.408500
2024-01-09 03:07:07.440	71.408500
2024-01-09 03:07:12.440	71.408500
2024-01-09 03:07:17.440	71.408500
2024-01-09 03:07:22.440	71.408500
2024-01-09 03:07:27.440	70.885500
2024-01-09 03:08:06.090	70.362500
2024-01-09 03:08:11.090	70.362500
2024-01-09 03:08:16.090	70.362500
2024-01-09 03:08:21.090	70.362500
2024-01-09 03:08:26.090	70.362500
2024-01-09 03:08:31.090	70.362500
2024-01-09 03:08:36.090	70.362500
2024-01-09 03:08:41.090	70.885500
2024-01-09 03:08:46.090	70.362500
2024-01-09 03:08:51.090	70.885500
2024-01-09 03:08:56.090	71.408500
2024-01-09 03:09:01.090	71.408500
2024-01-09 03:09:06.090	71.931500
2024-01-09 03:09:11.090	71.931500
2024-01-09 03:09:16.090	71.931500
2024-01-09 03:09:21.090	71.931500
2024-01-09 03:09:26.090	72.977500
2024-01-09 03:09:31.090	73.500500
2024-01-09 03:09:36.090	73.500500
2024-01-09 03:09:41.090	74.546500
2024-01-09 03:09:46.090	75.069500
2024-01-09 03:09:51.090	75.592500
2024-01-09 03:09:56.090	76.115500
2024-01-09 03:10:01.090	76.638500
2024-01-09 03:10:06.090	77.161500
2024-01-09 03:10:11.090	77.161500
2024-01-09 03:10:16.090	77.684500
2024-01-09 03:10:21.090	78.207500
2024-01-09 03:10:26.090	77.684500
2024-01-09 03:10:31.090	77.684500
2024-01-09 03:10:36.090	77.161500
2024-01-09 03:10:41.090	77.161500
2024-01-09 03:10:46.090	77.161500
2024-01-09 03:10:51.090	77.161500
2024-01-09 03:10:56.090	77.161500
2024-01-09 03:11:01.090	77.161500
2024-01-09 03:11:06.090	77.161500
2024-01-09 03:11:11.090	77.161500
2024-01-09 03:11:16.090	76.638500
2024-01-09 03:11:21.090	76.638500
2024-01-09 03:11:26.090	76.638500
2024-01-09 03:11:31.090	76.115500
2024-01-09 03:11:36.090	76.638500
2024-01-09 03:11:41.090	76.115500
2024-01-09 03:11:46.090	76.638500
2024-01-09 03:11:51.090	76.115500
2024-01-09 03:11:56.090	76.115500
2024-01-09 03:12:01.090	76.638500
2024-01-09 03:12:06.090	76.638500
2024-01-09 03:12:11.090	76.115500
2024-01-09 03:12:16.090	76.115500
2024-01-09 03:12:21.090	76.115500
2024-01-09 03:12:26.090	76.115500
2024-01-09 03:12:31.090	75.592500
2024-01-09 03:12:36.090	75.592500
2024-01-09 03:12:41.090	75.069500
2024-01-09 03:12:46.090	74.546500
2024-01-09 03:12:51.090	73.500500
2024-01-09 03:12:56.090	72.977500
2024-01-09 03:13:01.090	72.454500
2024-01-09 03:13:06.090	71.931500
2024-01-09 03:13:11.090	71.931500
2024-01-09 03:13:16.090	71.408500
2024-01-09 03:13:21.090	71.408500
2024-01-09 03:13:26.090	71.408500
2024-01-09 03:13:31.090	71.408500
2024-01-09 03:13:36.090	71.408500
2024-01-09 03:13:41.090	71.408500
2024-01-09 03:13:46.090	71.408500
2024-01-09 03:13:51.090	71.408500
2024-01-09 03:13:56.090	71.408500
2024-01-09 03:14:01.090	71.408500
2024-01-09 03:14:06.090	71.408500
2024-01-09 03:14:11.090	71.408500
2024-01-09 03:14:16.090	71.408500
2024-01-09 03:14:21.090	71.408500
2024-01-09 03:14:26.090	71.408500
2024-01-09 03:14:31.090	71.408500
2024-01-09 03:14:36.090	71.408500
2024-01-09 03:14:41.090	70.885500
2024-01-09 03:14:46.090	70.885500
2024-01-09 03:14:51.090	70.885500
2024-01-09 03:14:56.090	70.362500
2024-01-09 03:15:01.090	70.362500
2024-01-09 03:15:06.090	70.362500
2024-01-09 03:15:11.090	69.839500
2024-01-09 03:15:16.090	69.839500
2024-01-09 03:15:21.090	69.316500
2024-01-09 03:15:26.090	68.793500
2024-01-09 03:15:31.090	68.270500
2024-01-09 03:15:36.090	67.747500
2024-01-09 03:15:41.090	67.224500
2024-01-09 03:15:46.090	66.701500
2024-01-09 03:15:51.090	66.178500
2024-01-09 03:15:56.090	66.178500
2024-01-09 03:16:01.090	66.701500
2024-01-09 03:16:06.090	66.701500
2024-01-09 03:16:11.090	67.224500
2024-01-09 03:16:16.090	68.270500
2024-01-09 03:16:21.090	68.793500
2024-01-09 03:16:26.090	69.316500
2024-01-09 03:16:31.090	70.362500
2024-01-09 03:16:36.090	70.362500
2024-01-09 03:16:41.090	70.362500
2024-01-09 03:16:46.090	70.885500
2024-01-09 03:16:51.090	70.885500
2024-01-09 03:16:56.090	71.408500
2024-01-09 03:17:01.090	71.408500
2024-01-09 03:17:06.090	71.408500
2024-01-09 03:17:11.090	71.408500
2024-01-09 03:17:51.600	72.454500
2024-01-09 03:17:56.600	72.977500
2024-01-09 03:18:01.600	73.500500
2024-01-09 03:18:06.600	73.500500
2024-01-09 03:18:11.600	74.023500
2024-01-09 03:18:16.600	73.500500
2024-01-09 03:18:21.600	73.500500
2024-01-09 03:18:26.600	73.500500
2024-01-09 03:18:31.600	73.500500
2024-01-09 03:18:36.600	72.977500
2024-01-09 03:18:41.600	72.977500
2024-01-09 03:18:46.600	72.977500
2024-01-09 03:18:51.600	72.977500
2024-01-09 03:18:56.600	72.977500
2024-01-09 03:19:01.600	72.454500
2024-01-09 03:19:06.600	72.454500
2024-01-09 03:19:11.600	71.931500
2024-01-09 03:19:16.600	71.931500
2024-01-09 03:19:21.600	71.931500
2024-01-09 03:19:26.600	71.408500
2024-01-09 03:19:31.600	70.885500
2024-01-09 03:19:36.600	70.885500
2024-01-09 03:19:41.600	70.362500
2024-01-09 03:19:46.600	69.839500
2024-01-09 03:19:51.600	69.316500
2024-01-09 03:19:56.600	69.316500
2024-01-09 03:20:01.600	68.793500
2024-01-09 03:20:06.600	68.270500
2024-01-09 03:20:11.600	67.747500
2024-01-09 03:20:16.600	68.270500
2024-01-09 03:20:21.600	67.747500
2024-01-09 03:20:26.600	67.747500
2024-01-09 03:20:31.600	67.747500
2024-01-09 03:20:36.600	67.224500
2024-01-09 03:20:41.600	67.747500
2024-01-09 03:20:46.600	67.224500
2024-01-09 03:20:51.600	67.224500
2024-01-09 03:20:56.600	67.224500
2024-01-09 03:21:01.600	67.747500
2024-01-09 03:21:06.600	68.270500
2024-01-09 03:21:11.600	68.270500
2024-01-09 03:21:16.600	68.793500
2024-01-09 03:21:21.600	68.793500
2024-01-09 03:21:26.600	69.316500
2024-01-09 03:21:31.600	69.839500
2024-01-09 03:21:36.600	70.362500
2024-01-09 03:21:41.600	70.362500
2024-01-09 03:21:46.600	70.885500
2024-01-09 03:21:51.600	71.408500
2024-01-09 03:21:56.600	71.408500
2024-01-09 03:22:01.600	70.885500
2024-01-09 03:22:06.600	71.931500
2024-01-09 03:22:11.600	72.454500
2024-01-09 03:22:16.600	71.931500
2024-01-09 03:22:21.600	72.454500
2024-01-09 03:22:26.600	72.454500
2024-01-09 03:22:31.600	72.454500
2024-01-09 03:22:36.600	72.454500
2024-01-09 03:22:41.600	72.977500
2024-01-09 03:22:46.600	72.454500
2024-01-09 03:22:51.600	72.454500
2024-01-09 03:22:56.600	72.454500
2024-01-09 03:23:01.600	71.931500
2024-01-09 03:23:06.600	71.931500
2024-01-09 03:23:11.600	71.931500
2024-01-09 03:23:16.600	71.931500
2024-01-09 03:23:21.600	71.931500
2024-01-09 03:23:26.600	71.408500
2024-01-09 03:23:31.600	71.931500
2024-01-09 03:23:36.600	71.408500
2024-01-09 03:23:41.600	71.931500
2024-01-09 03:23:46.600	70.885500
2024-01-09 03:23:51.600	70.885500
2024-01-09 03:23:56.600	70.362500
2024-01-09 03:24:01.600	70.362500
2024-01-09 03:24:06.600	70.362500
2024-01-09 03:24:11.600	70.362500
2024-01-09 03:24:16.600	69.839500
2024-01-09 03:24:21.600	70.362500
2024-01-09 03:24:26.600	69.839500
2024-01-09 03:24:31.600	70.362500
2024-01-09 03:24:36.600	70.362500
2024-01-09 03:24:41.600	70.362500
2024-01-09 03:24:46.600	70.362500
2024-01-09 03:24:51.600	70.885500
2024-01-09 03:24:56.600	70.885500
2024-01-09 03:25:01.600	70.885500
2024-01-09 03:25:06.600	70.362500
2024-01-09 03:25:11.600	70.885500
2024-01-09 03:25:16.600	70.362500
2024-01-09 03:25:21.600	70.885500
2024-01-09 03:25:26.600	70.362500
2024-01-09 03:25:31.600	70.362500
2024-01-09 03:25:36.600	70.362500
2024-01-09 03:25:41.600	70.362500
2024-01-09 03:25:46.600	70.362500
2024-01-09 03:25:51.600	70.362500
2024-01-09 03:25:56.600	69.839500
2024-01-09 03:26:01.600	70.362500
2024-01-09 03:26:06.600	70.362500
2024-01-09 03:26:11.600	69.839500
2024-01-09 03:26:16.600	69.316500
2024-01-09 03:26:21.600	69.316500
2024-01-09 03:26:26.600	69.316500
2024-01-09 03:26:31.600	69.316500
2024-01-09 03:26:36.600	69.316500
2024-01-09 03:26:41.600	69.316500
2024-01-09 03:26:46.600	69.316500
2024-01-09 03:26:51.600	69.316500
2024-01-09 03:26:56.600	69.839500
2024-01-09 03:27:31.050	69.316500
2024-01-09 03:27:36.050	69.316500
2024-01-09 03:27:41.050	69.316500
2024-01-09 03:27:46.050	69.839500
2024-01-09 03:27:51.050	69.839500
2024-01-09 03:27:56.050	69.839500
2024-01-09 03:28:01.050	69.839500
2024-01-09 03:28:06.050	69.839500
2024-01-09 03:28:11.050	69.316500
2024-01-09 03:28:16.050	69.316500
2024-01-09 03:28:21.050	69.316500
2024-01-09 03:28:26.050	68.270500
2024-01-09 03:28:31.050	68.793500
2024-01-09 03:28:36.050	67.747500
2024-01-09 03:28:41.050	68.270500
2024-01-09 03:28:46.050	67.747500
2024-01-09 03:28:51.050	68.270500
2024-01-09 03:28:56.050	68.270500
2024-01-09 03:29:01.050	69.316500
2024-01-09 03:29:06.050	69.316500
2024-01-09 03:29:11.050	69.316500
2024-01-09 03:29:16.050	69.839500
2024-01-09 03:29:21.050	69.316500
2024-01-09 03:29:26.050	69.839500
2024-01-09 03:29:31.050	69.316500
2024-01-09 03:29:36.050	69.316500
2024-01-09 03:29:41.050	68.793500
2024-01-09 03:29:46.050	68.793500
2024-01-09 03:29:51.050	68.270500
2024-01-09 03:29:56.050	68.270500
2024-01-09 03:30:01.050	67.224500
2024-01-09 03:30:06.050	67.224500
2024-01-09 03:30:11.050	67.224500
2024-01-09 03:30:16.050	66.701500
2024-01-09 03:30:21.050	66.701500
2024-01-09 03:30:26.050	66.701500
2024-01-09 03:30:31.050	66.178500
2024-01-09 03:30:36.050	66.178500
2024-01-09 03:30:41.050	65.655500
2024-01-09 03:30:46.050	65.132500
2024-01-09 03:30:51.050	64.609500
2024-01-09 03:30:56.050	64.609500
2024-01-09 03:31:01.050	64.086500
2024-01-09 03:31:06.050	64.086500
2024-01-09 03:31:11.050	63.563500
2024-01-09 03:31:16.050	63.040500
2024-01-09 03:31:21.050	62.517500
2024-01-09 03:31:26.050	61.994500
2024-01-09 03:31:31.050	61.471500
2024-01-09 03:31:36.050	61.471500
2024-01-09 03:31:41.050	61.471500
2024-01-09 03:31:46.050	60.948500
2024-01-09 03:31:51.050	60.425500
2024-01-09 03:31:56.050	60.425500
2024-01-09 03:32:01.050	59.379500
2024-01-09 03:32:06.050	59.379500
2024-01-09 03:32:11.050	59.379500
2024-01-09 03:32:16.050	58.856500
2024-01-09 03:32:21.050	59.379500
2024-01-09 03:32:26.050	58.856500
2024-01-09 03:32:31.050	59.379500
2024-01-09 03:32:36.050	59.379500
2024-01-09 03:32:41.050	59.379500
2024-01-09 03:32:46.050	59.902500
2024-01-09 03:32:51.050	60.425500
2024-01-09 03:32:56.050	60.425500
2024-01-09 03:33:01.050	60.948500
2024-01-09 03:33:06.050	60.425500
2024-01-09 03:33:11.050	60.425500
2024-01-09 03:33:16.050	60.948500
2024-01-09 03:33:21.050	60.948500
2024-01-09 03:33:26.050	60.425500
2024-01-09 03:33:31.050	60.425500
2024-01-09 03:33:36.050	59.902500
2024-01-09 03:33:41.050	59.902500
2024-01-09 03:33:46.050	59.902500
2024-01-09 03:33:51.050	59.379500
2024-01-09 03:33:56.050	59.379500
2024-01-09 03:34:01.050	59.379500
2024-01-09 03:34:06.050	59.379500
2024-01-09 03:34:11.050	58.856500
2024-01-09 03:34:16.050	58.333500
2024-01-09 03:34:21.050	57.810500
2024-01-09 03:34:26.050	57.810500
2024-01-09 03:34:31.050	57.287500
2024-01-09 03:34:36.050	56.241500
2024-01-09 03:34:41.050	56.241500
2024-01-09 03:34:46.050	56.241500
2024-01-09 03:34:51.050	55.718500
2024-01-09 03:34:56.050	55.718500
2024-01-09 03:35:01.050	54.672500
2024-01-09 03:35:06.050	54.672500
2024-01-09 03:35:11.050	54.672500
2024-01-09 03:35:16.050	54.672500
2024-01-09 03:35:21.050	54.672500
2024-01-09 03:35:26.050	55.195500
2024-01-09 03:35:31.050	55.195500
2024-01-09 03:35:36.050	55.718500
2024-01-09 03:35:41.050	55.195500
2024-01-09 03:35:46.050	55.195500
2024-01-09 03:35:51.050	55.718500
2024-01-09 03:35:56.050	56.241500
2024-01-09 03:36:01.050	56.764500
2024-01-09 03:36:06.050	56.764500
2024-01-09 03:36:11.050	56.764500
2024-01-09 03:36:16.050	56.764500
2024-01-09 03:36:21.050	56.764500
2024-01-09 03:36:26.050	56.764500
2024-01-09 03:36:31.050	57.287500
2024-01-09 03:36:36.050	57.287500
2024-01-09 03:37:09.930	57.810500
2024-01-09 03:37:14.930	58.333500
2024-01-09 03:37:19.930	58.856500
2024-01-09 03:37:24.930	58.856500
2024-01-09 03:37:29.930	58.856500
2024-01-09 03:37:34.930	58.856500
2024-01-09 03:37:39.930	58.856500
2024-01-09 03:37:44.930	58.856500
2024-01-09 03:37:49.930	58.856500
2024-01-09 03:37:54.930	58.856500
2024-01-09 03:37:59.930	59.379500
2024-01-09 03:38:04.930	59.379500
2024-01-09 03:38:09.930	59.902500
2024-01-09 03:38:14.930	59.902500
2024-01-09 03:38:19.930	59.902500
2024-01-09 03:38:24.930	59.902500
2024-01-09 03:38:29.930	60.948500
2024-01-09 03:38:34.930	60.948500
2024-01-09 03:38:39.930	61.471500
2024-01-09 03:38:44.930	61.471500
2024-01-09 03:38:49.930	61.471500
2024-01-09 03:38:54.930	61.994500
2024-01-09 03:38:59.930	62.517500
2024-01-09 03:39:04.930	62.517500
2024-01-09 03:39:09.930	62.517500
2024-01-09 03:39:14.930	62.517500
2024-01-09 03:39:19.930	63.040500
2024-01-09 03:39:24.930	63.040500
2024-01-09 03:39:29.930	63.040500
2024-01-09 03:39:34.930	63.563500
2024-01-09 03:39:39.930	63.563500
2024-01-09 03:39:44.930	63.563500
2024-01-09 03:39:49.930	63.563500
2024-01-09 03:39:54.930	64.086500
2024-01-09 03:39:59.930	64.086500
2024-01-09 03:40:04.930	64.086500
2024-01-09 03:40:09.930	64.086500
2024-01-09 03:40:14.930	63.563500
2024-01-09 03:40:19.930	63.040500
2024-01-09 03:40:24.930	63.563500
2024-01-09 03:40:29.930	63.563500
2024-01-09 03:40:34.930	63.040500
2024-01-09 03:40:39.930	63.040500
2024-01-09 03:40:44.930	63.040500
2024-01-09 03:40:49.930	63.040500
2024-01-09 03:40:54.930	63.040500
2024-01-09 03:40:59.930	62.517500
2024-01-09 03:41:04.930	61.994500
2024-01-09 03:41:09.930	62.517500
2024-01-09 03:41:14.930	62.517500
2024-01-09 03:41:19.930	62.517500
2024-01-09 03:41:24.930	62.517500
2024-01-09 03:41:29.930	61.994500
2024-01-09 03:41:34.930	61.994500
2024-01-09 03:41:39.930	62.517500
2024-01-09 03:41:44.930	62.517500
2024-01-09 03:41:49.930	61.994500
2024-01-09 03:41:54.930	61.994500
2024-01-09 03:41:59.930	62.517500
2024-01-09 03:42:04.930	61.994500
2024-01-09 03:42:09.930	61.994500
2024-01-09 03:42:14.930	61.994500
2024-01-09 03:42:19.930	61.994500
2024-01-09 03:42:24.930	61.471500
2024-01-09 03:42:29.930	61.994500
2024-01-09 03:42:34.930	61.471500
2024-01-09 03:42:39.930	61.471500
2024-01-09 03:42:44.930	61.471500
2024-01-09 03:42:49.930	60.948500
2024-01-09 03:42:54.930	60.948500
2024-01-09 03:42:59.930	60.948500
2024-01-09 03:43:04.930	60.948500
2024-01-09 03:43:09.930	60.948500
2024-01-09 03:43:14.930	60.425500
2024-01-09 03:43:19.930	59.902500
2024-01-09 03:43:24.930	59.902500
2024-01-09 03:43:29.930	59.379500
2024-01-09 03:43:34.930	59.379500
2024-01-09 03:43:39.930	58.856500
2024-01-09 03:43:44.930	58.856500
2024-01-09 03:43:49.930	58.333500
2024-01-09 03:43:54.930	58.333500
2024-01-09 03:43:59.930	57.810500
2024-01-09 03:44:04.930	57.810500
2024-01-09 03:44:09.930	57.287500
2024-01-09 03:44:14.930	57.287500
2024-01-09 03:44:19.930	57.287500
2024-01-09 03:44:24.930	57.287500
2024-01-09 03:44:29.930	56.764500
2024-01-09 03:44:34.930	56.241500
2024-01-09 03:44:39.930	56.241500
2024-01-09 03:44:44.930	56.241500
2024-01-09 03:44:49.930	56.241500
2024-01-09 03:44:54.930	56.241500
2024-01-09 03:44:59.930	55.718500
2024-01-09 03:45:04.930	55.718500
2024-01-09 03:45:09.930	55.195500
2024-01-09 03:45:14.930	55.195500
2024-01-09 03:45:19.930	55.718500
2024-01-09 03:45:24.930	55.718500
2024-01-09 03:45:29.930	55.195500
2024-01-09 03:45:34.930	55.718500
2024-01-09 03:45:39.930	55.718500
2024-01-09 03:45:44.930	55.195500
2024-01-09 03:45:49.930	55.195500
2024-01-09 03:45:54.930	55.195500
2024-01-09 03:45:59.930	55.718500
2024-01-09 03:46:04.930	55.718500
2024-01-09 03:46:09.930	55.195500
2024-01-09 03:46:14.930	55.195500
2024-01-09 03:46:49.530	54.672500
2024-01-09 03:46:54.530	54.149500
2024-01-09 03:46:59.530	54.672500
2024-01-09 03:47:04.530	54.149500
2024-01-09 03:47:09.530	54.149500
2024-01-09 03:47:14.530	53.626500
2024-01-09 03:47:19.530	53.626500
2024-01-09 03:47:24.530	54.149500
2024-01-09 03:47:29.530	53.626500
2024-01-09 03:47:34.530	53.626500
2024-01-09 03:47:39.530	54.149500
2024-01-09 03:47:44.530	53.626500
2024-01-09 03:47:49.530	53.626500
2024-01-09 03:47:54.530	53.626500
2024-01-09 03:47:59.530	53.626500
2024-01-09 03:48:04.530	53.626500
2024-01-09 03:48:09.530	53.626500
2024-01-09 03:48:14.530	53.626500
2024-01-09 03:48:19.530	53.626500
2024-01-09 03:48:24.530	53.626500
2024-01-09 03:48:29.530	53.103500
2024-01-09 03:48:34.530	53.103500
2024-01-09 03:48:39.530	53.103500
2024-01-09 03:48:44.530	53.626500
2024-01-09 03:48:49.530	53.103500
2024-01-09 03:48:54.530	53.626500
2024-01-09 03:48:59.530	53.626500
2024-01-09 03:49:04.530	53.626500
2024-01-09 03:49:09.530	53.103500
2024-01-09 03:49:14.530	53.103500
2024-01-09 03:49:19.530	53.626500
2024-01-09 03:49:24.530	53.626500
2024-01-09 03:49:29.530	53.103500
2024-01-09 03:49:34.530	53.626500
2024-01-09 03:49:39.530	53.103500
2024-01-09 03:49:44.530	53.103500
2024-01-09 03:49:49.530	53.626500
2024-01-09 03:49:54.530	53.626500
2024-01-09 03:49:59.530	54.149500
2024-01-09 03:50:04.530	54.149500
2024-01-09 03:50:09.530	54.149500
2024-01-09 03:50:14.530	54.149500
2024-01-09 03:50:19.530	54.149500
2024-01-09 03:50:24.530	54.149500
2024-01-09 03:50:29.530	54.149500
2024-01-09 03:50:34.530	54.149500
2024-01-09 03:50:39.530	54.149500
2024-01-09 03:50:44.530	54.149500
2024-01-09 03:50:49.530	54.149500
2024-01-09 03:50:54.530	54.149500
2024-01-09 03:50:59.530	54.149500
2024-01-09 03:51:04.530	54.672500
2024-01-09 03:51:09.530	54.672500
2024-01-09 03:51:14.530	55.195500
2024-01-09 03:51:19.530	54.672500
2024-01-09 03:51:24.530	55.195500
2024-01-09 03:51:29.530	55.195500
2024-01-09 03:51:34.530	55.195500
2024-01-09 03:51:39.530	55.195500
2024-01-09 03:51:44.530	54.672500
2024-01-09 03:51:49.530	54.672500
2024-01-09 03:51:54.530	55.195500
2024-01-09 03:51:59.530	55.195500
2024-01-09 03:52:04.530	55.718500
2024-01-09 03:52:09.530	55.195500
2024-01-09 03:52:14.530	55.195500
2024-01-09 03:52:19.530	55.718500
2024-01-09 03:52:24.530	55.718500
2024-01-09 03:52:29.530	55.718500
2024-01-09 03:52:34.530	56.241500
2024-01-09 03:52:39.530	56.241500
2024-01-09 03:52:44.530	55.718500
2024-01-09 03:52:49.530	56.241500
2024-01-09 03:52:54.530	56.241500
2024-01-09 03:52:59.530	55.718500
2024-01-09 03:53:04.530	56.241500
2024-01-09 03:53:09.530	56.241500
2024-01-09 03:53:14.530	56.241500
2024-01-09 03:53:19.530	56.241500
2024-01-09 03:53:24.530	56.241500
2024-01-09 03:53:29.530	55.718500
2024-01-09 03:53:34.530	56.241500
2024-01-09 03:53:39.530	56.241500
2024-01-09 03:53:44.530	56.241500
2024-01-09 03:53:49.530	55.718500
2024-01-09 03:53:54.530	56.241500
2024-01-09 03:53:59.530	56.764500
2024-01-09 03:54:04.530	56.241500
2024-01-09 03:54:09.530	56.241500
2024-01-09 03:54:14.530	56.241500
2024-01-09 03:54:19.530	56.241500
2024-01-09 03:54:24.530	56.241500
2024-01-09 03:54:29.530	56.241500
2024-01-09 03:54:34.530	56.241500
2024-01-09 03:54:39.530	56.241500
2024-01-09 03:54:44.530	55.718500
2024-01-09 03:54:49.530	56.241500
2024-01-09 03:54:54.530	56.241500
2024-01-09 03:54:59.530	56.241500
2024-01-09 03:55:04.530	56.241500
2024-01-09 03:55:09.530	56.241500
2024-01-09 03:55:14.530	55.718500
2024-01-09 03:55:19.530	55.718500
2024-01-09 03:55:24.530	55.718500
2024-01-09 03:55:29.530	55.718500
2024-01-09 03:55:34.530	55.718500
2024-01-09 03:55:39.530	55.195500
2024-01-09 03:55:44.530	55.718500
2024-01-09 03:55:49.530	55.195500
2024-01-09 03:55:54.530	55.718500
2024-01-09 04:06:15.290	63.563500
2024-01-09 04:06:20.290	63.563500
2024-01-09 04:06:25.290	63.563500
2024-01-09 04:06:30.290	64.086500
2024-01-09 04:06:35.290	64.609500
2024-01-09 04:06:40.290	64.609500
2024-01-09 04:06:45.290	65.132500
2024-01-09 04:06:50.290	65.132500
2024-01-09 04:06:55.290	65.132500
2024-01-09 04:07:00.290	65.132500
2024-01-09 04:07:05.290	65.132500
2024-01-09 04:07:10.290	65.132500
2024-01-09 04:07:15.290	65.132500
2024-01-09 04:07:20.290	65.655500
2024-01-09 04:07:25.290	65.132500
2024-01-09 04:07:30.290	65.132500
2024-01-09 04:07:35.290	65.655500
2024-01-09 04:07:40.290	65.655500
2024-01-09 04:07:45.290	65.655500
2024-01-09 04:07:50.290	65.655500
2024-01-09 04:07:55.290	65.655500
2024-01-09 04:08:00.290	65.132500
2024-01-09 04:08:05.290	65.655500
2024-01-09 04:08:10.290	65.655500
2024-01-09 04:08:15.290	65.655500
2024-01-09 04:08:20.290	66.178500
2024-01-09 04:08:25.290	66.178500
2024-01-09 04:08:30.290	66.701500
2024-01-09 04:08:35.290	66.701500
2024-01-09 04:08:40.290	66.701500
2024-01-09 04:08:45.290	66.178500
2024-01-09 04:08:50.290	66.178500
2024-01-09 04:08:55.290	66.701500
2024-01-09 04:09:00.290	66.178500
2024-01-09 04:09:05.290	66.178500
2024-01-09 04:09:10.290	66.178500
2024-01-09 04:09:15.290	66.178500
2024-01-09 04:09:20.290	66.178500
2024-01-09 04:09:25.290	65.655500
2024-01-09 04:09:30.290	65.655500
2024-01-09 04:09:35.290	65.655500
2024-01-09 04:09:40.290	65.655500
2024-01-09 04:09:45.290	65.132500
2024-01-09 04:09:50.290	64.609500
2024-01-09 04:09:55.290	64.609500
2024-01-09 04:10:00.290	64.609500
2024-01-09 04:10:05.290	64.086500
2024-01-09 04:10:10.290	64.086500
2024-01-09 04:10:15.290	63.563500
2024-01-09 04:10:20.290	63.563500
2024-01-09 04:10:25.290	63.563500
2024-01-09 04:10:30.290	63.563500
2024-01-09 04:10:35.290	63.040500
2024-01-09 04:10:40.290	62.517500
2024-01-09 04:10:45.290	62.517500
2024-01-09 04:10:50.290	62.517500
2024-01-09 04:10:55.290	62.517500
2024-01-09 04:11:00.290	61.994500
2024-01-09 04:11:05.290	61.994500
2024-01-09 04:11:10.290	62.517500
2024-01-09 04:11:15.290	61.994500
2024-01-09 04:11:20.290	62.517500
2024-01-09 04:11:25.290	61.994500
2024-01-09 04:11:30.290	61.994500
2024-01-09 04:11:35.290	62.517500
2024-01-09 04:11:40.290	62.517500
2024-01-09 04:11:45.290	62.517500
2024-01-09 04:11:50.290	63.040500
2024-01-09 04:11:55.290	63.563500
2024-01-09 04:12:00.290	63.040500
2024-01-09 04:12:05.290	63.563500
2024-01-09 04:12:10.290	63.563500
2024-01-09 04:12:15.290	63.563500
2024-01-09 04:12:20.290	63.563500
2024-01-09 04:12:25.290	64.086500
2024-01-09 04:12:30.290	63.563500
2024-01-09 04:12:35.290	64.086500
2024-01-09 04:12:40.290	64.086500
2024-01-09 04:12:45.290	64.086500
2024-01-09 04:12:50.290	65.132500
2024-01-09 04:12:55.290	65.132500
2024-01-09 04:13:00.290	65.132500
2024-01-09 04:13:05.290	65.655500
2024-01-09 04:13:10.290	65.655500
2024-01-09 04:13:15.290	65.655500
2024-01-09 04:13:20.290	65.655500
2024-01-09 04:13:25.290	66.178500
2024-01-09 04:13:30.290	66.178500
2024-01-09 04:13:35.290	66.178500
2024-01-09 04:13:40.290	66.178500
2024-01-09 04:13:45.290	65.655500
2024-01-09 04:13:50.290	65.655500
2024-01-09 04:13:55.290	65.132500
2024-01-09 04:14:00.290	65.132500
2024-01-09 04:14:05.290	65.655500
2024-01-09 04:14:10.290	65.132500
2024-01-09 04:14:15.290	64.609500
2024-01-09 04:14:20.290	64.609500
2024-01-09 04:14:25.290	64.609500
2024-01-09 04:14:30.290	64.086500
2024-01-09 04:14:35.290	63.563500
2024-01-09 04:14:40.290	63.563500
2024-01-09 04:14:45.290	63.040500
2024-01-09 04:14:50.290	63.040500
2024-01-09 04:14:55.290	63.040500
2024-01-09 04:15:00.290	62.517500
2024-01-09 04:15:05.290	61.994500
2024-01-09 04:15:10.290	61.994500
2024-01-09 04:15:15.290	61.994500
2024-01-09 04:15:20.290	61.994500
2024-01-09 04:15:59.490	60.948500
2024-01-09 04:16:04.490	61.471500
2024-01-09 04:16:09.490	61.471500
2024-01-09 04:16:14.490	61.471500
2024-01-09 04:16:19.490	61.471500
2024-01-09 04:16:24.490	61.994500
2024-01-09 04:16:29.490	61.994500
2024-01-09 04:16:34.490	62.517500
2024-01-09 04:16:39.490	62.517500
2024-01-09 04:16:44.490	62.517500
2024-01-09 04:16:49.490	62.517500
2024-01-09 04:16:54.490	61.994500
2024-01-09 04:16:59.490	61.994500
2024-01-09 04:17:04.490	61.471500
2024-01-09 04:17:09.490	61.994500
2024-01-09 04:17:14.490	61.994500
2024-01-09 04:17:19.490	62.517500
2024-01-09 04:17:24.490	62.517500
2024-01-09 04:17:29.490	62.517500
2024-01-09 04:17:34.490	62.517500
2024-01-09 04:17:39.490	62.517500
2024-01-09 04:17:44.490	62.517500
2024-01-09 04:17:49.490	61.994500
2024-01-09 04:17:54.490	62.517500
2024-01-09 04:17:59.490	62.517500
2024-01-09 04:18:04.490	63.040500
2024-01-09 04:18:09.490	62.517500
2024-01-09 04:18:14.490	62.517500
2024-01-09 04:18:19.490	63.040500
2024-01-09 04:18:24.490	62.517500
2024-01-09 04:18:29.490	63.040500
2024-01-09 04:18:34.490	63.040500
2024-01-09 04:18:39.490	62.517500
2024-01-09 04:18:44.490	63.040500
2024-01-09 04:18:49.490	63.040500
2024-01-09 04:18:54.490	63.040500
2024-01-09 04:18:59.490	63.040500
2024-01-09 04:19:04.490	63.040500
2024-01-09 04:19:09.490	63.040500
2024-01-09 04:19:14.490	63.040500
2024-01-09 04:19:19.490	63.563500
2024-01-09 04:19:24.490	63.563500
2024-01-09 04:19:29.490	63.563500
2024-01-09 04:19:34.490	63.563500
2024-01-09 04:19:39.490	63.563500
2024-01-09 04:19:44.490	63.563500
2024-01-09 04:19:49.490	63.563500
2024-01-09 04:19:54.490	63.040500
2024-01-09 04:19:59.490	63.040500
2024-01-09 04:20:04.490	63.040500
2024-01-09 04:20:09.490	63.040500
2024-01-09 04:20:14.490	63.040500
2024-01-09 04:20:19.490	63.563500
2024-01-09 04:20:24.490	63.040500
2024-01-09 04:20:29.490	62.517500
2024-01-09 04:20:34.490	62.517500
2024-01-09 04:20:39.490	62.517500
2024-01-09 04:20:44.490	61.994500
2024-01-09 04:20:49.490	61.994500
2024-01-09 04:20:54.490	61.994500
2024-01-09 04:20:59.490	61.994500
2024-01-09 04:21:04.490	61.994500
2024-01-09 04:21:09.490	61.471500
2024-01-09 04:21:14.490	61.471500
2024-01-09 04:21:19.490	61.471500
2024-01-09 04:21:24.490	61.471500
2024-01-09 04:21:29.490	60.948500
2024-01-09 04:21:34.490	60.948500
2024-01-09 04:21:39.490	60.948500
2024-01-09 04:21:44.490	61.471500
2024-01-09 04:21:49.490	60.948500
2024-01-09 04:21:54.490	60.948500
2024-01-09 04:21:59.490	60.948500
2024-01-09 04:22:04.490	60.948500
2024-01-09 04:22:09.490	61.471500
2024-01-09 04:22:14.490	60.948500
2024-01-09 04:22:19.490	60.948500
2024-01-09 04:22:24.490	61.471500
2024-01-09 04:22:29.490	60.948500
2024-01-09 04:22:34.490	60.948500
2024-01-09 04:22:39.490	60.948500
2024-01-09 04:22:44.490	61.471500
2024-01-09 04:22:49.490	60.948500
2024-01-09 04:22:54.490	60.948500
2024-01-09 04:22:59.490	61.471500
2024-01-09 04:23:04.490	61.471500
2024-01-09 04:23:09.490	61.471500
2024-01-09 04:23:14.490	61.994500
2024-01-09 04:23:19.490	61.471500
2024-01-09 04:23:24.490	61.471500
2024-01-09 04:23:29.490	61.994500
2024-01-09 04:23:34.490	61.994500
2024-01-09 04:23:39.490	61.994500
2024-01-09 04:23:44.490	62.517500
2024-01-09 04:23:49.490	62.517500
2024-01-09 04:23:54.490	62.517500
2024-01-09 04:23:59.490	62.517500
2024-01-09 04:24:04.490	62.517500
2024-01-09 04:24:09.490	63.040500
2024-01-09 04:24:14.490	63.040500
2024-01-09 04:24:19.490	63.040500
2024-01-09 04:24:24.490	63.040500
2024-01-09 04:24:29.490	63.040500
2024-01-09 04:24:34.490	63.040500
2024-01-09 04:24:39.490	63.040500
2024-01-09 04:24:44.490	63.040500
2024-01-09 04:24:49.490	63.563500
2024-01-09 04:24:54.490	63.563500
2024-01-09 04:24:59.490	63.563500
2024-01-09 04:25:04.490	63.563500
2024-01-09 04:45:20.160	64.609500
2024-01-09 04:45:25.160	65.132500
2024-01-09 04:45:30.160	65.132500
2024-01-09 04:45:35.160	65.132500
2024-01-09 04:45:40.160	65.132500
2024-01-09 04:45:45.160	65.132500
2024-01-09 04:45:50.160	64.609500
2024-01-09 04:45:55.160	64.609500
2024-01-09 04:46:00.160	64.609500
2024-01-09 04:46:05.160	64.609500
2024-01-09 04:46:10.160	64.609500
2024-01-09 04:46:15.160	64.609500
2024-01-09 04:46:20.160	64.609500
2024-01-09 04:46:25.160	64.609500
2024-01-09 04:46:30.160	65.132500
2024-01-09 04:46:35.160	64.609500
2024-01-09 04:46:40.160	65.132500
2024-01-09 04:46:45.160	65.132500
2024-01-09 04:46:50.160	65.655500
2024-01-09 04:46:55.160	65.132500
2024-01-09 04:47:00.160	65.655500
2024-01-09 04:47:05.160	65.132500
2024-01-09 04:47:10.160	65.132500
2024-01-09 04:47:15.160	65.132500
2024-01-09 04:47:20.160	65.132500
2024-01-09 04:47:25.160	65.132500
2024-01-09 04:47:30.160	65.132500
2024-01-09 04:47:35.160	65.132500
2024-01-09 04:47:40.160	65.655500
2024-01-09 04:47:45.160	65.655500
2024-01-09 04:47:50.160	65.655500
2024-01-09 04:47:55.160	65.655500
2024-01-09 04:48:00.160	65.655500
2024-01-09 04:48:05.160	65.655500
2024-01-09 04:48:10.160	65.655500
2024-01-09 04:48:15.160	65.132500
2024-01-09 04:48:20.160	65.132500
2024-01-09 04:48:25.160	65.132500
2024-01-09 04:48:30.160	65.655500
2024-01-09 04:48:35.160	65.132500
2024-01-09 04:48:40.160	64.609500
2024-01-09 04:48:45.160	65.132500
2024-01-09 04:48:50.160	64.609500
2024-01-09 04:48:55.160	65.132500
2024-01-09 04:49:00.160	64.609500
2024-01-09 04:49:05.160	64.086500
2024-01-09 04:49:10.160	64.609500
2024-01-09 04:49:15.160	64.086500
2024-01-09 04:49:20.160	64.086500
2024-01-09 04:49:25.160	64.609500
2024-01-09 04:49:30.160	64.086500
2024-01-09 04:49:35.160	64.086500
2024-01-09 04:49:40.160	63.563500
2024-01-09 04:49:45.160	64.086500
2024-01-09 04:49:50.160	63.563500
2024-01-09 04:49:55.160	63.563500
2024-01-09 04:50:00.160	64.086500
2024-01-09 04:50:05.160	64.086500
2024-01-09 04:50:10.160	63.563500
2024-01-09 04:50:15.160	63.563500
2024-01-09 04:50:20.160	64.086500
2024-01-09 04:50:25.160	63.563500
2024-01-09 04:50:30.160	63.563500
2024-01-09 04:50:35.160	64.086500
2024-01-09 04:50:40.160	63.563500
2024-01-09 04:50:45.160	63.563500
2024-01-09 04:50:50.160	63.040500
2024-01-09 04:50:55.160	63.563500
2024-01-09 04:51:00.160	63.040500
2024-01-09 04:51:05.160	63.040500
2024-01-09 04:51:10.160	63.040500
2024-01-09 04:51:15.160	63.040500
2024-01-09 04:51:20.160	63.040500
2024-01-09 04:51:25.160	63.040500
2024-01-09 04:51:30.160	63.040500
2024-01-09 04:51:35.160	63.563500
2024-01-09 04:51:40.160	63.040500
2024-01-09 04:51:45.160	63.563500
2024-01-09 04:51:50.160	63.040500
2024-01-09 04:51:55.160	63.040500
2024-01-09 04:52:00.160	63.563500
2024-01-09 04:52:05.160	63.563500
2024-01-09 04:52:10.160	63.040500
2024-01-09 04:52:15.160	63.563500
2024-01-09 04:52:20.160	64.086500
2024-01-09 04:52:25.160	63.563500
2024-01-09 04:52:30.160	63.563500
2024-01-09 04:52:35.160	63.563500
2024-01-09 04:52:40.160	63.563500
2024-01-09 04:52:45.160	63.563500
2024-01-09 04:52:50.160	63.563500
2024-01-09 04:52:55.160	63.563500
2024-01-09 04:53:00.160	63.563500
2024-01-09 04:53:05.160	63.563500
2024-01-09 04:53:10.160	64.086500
2024-01-09 04:53:15.160	63.563500
2024-01-09 04:53:20.160	64.086500
2024-01-09 04:53:25.160	63.563500
2024-01-09 04:53:30.160	63.563500
2024-01-09 04:53:35.160	64.086500
2024-01-09 04:53:40.160	63.563500
2024-01-09 04:53:45.160	64.086500
2024-01-09 04:53:50.160	64.086500
2024-01-09 04:53:55.160	63.563500
2024-01-09 04:54:00.160	64.086500
2024-01-09 04:54:05.160	64.086500
2024-01-09 04:54:10.160	64.086500
2024-01-09 04:54:15.160	64.609500
2024-01-09 04:54:20.160	64.086500
2024-01-09 04:54:25.160	64.086500
2024-01-09 04:55:04.690	63.563500
2024-01-09 04:55:09.690	63.563500
2024-01-09 04:55:14.690	63.563500
2024-01-09 04:55:19.690	63.040500
2024-01-09 04:55:24.690	63.040500
2024-01-09 04:55:29.690	63.040500
2024-01-09 04:55:34.690	62.517500
2024-01-09 04:55:39.690	62.517500
2024-01-09 04:55:44.690	62.517500
2024-01-09 04:55:49.690	62.517500
2024-01-09 04:55:54.690	61.994500
2024-01-09 04:55:59.690	62.517500
2024-01-09 04:56:04.690	61.994500
2024-01-09 04:56:09.690	62.517500
2024-01-09 04:56:14.690	62.517500
2024-01-09 04:56:19.690	62.517500
2024-01-09 04:56:24.690	62.517500
2024-01-09 04:56:29.690	62.517500
2024-01-09 04:56:34.690	62.517500
2024-01-09 04:56:39.690	62.517500
2024-01-09 04:56:44.690	62.517500
2024-01-09 04:56:49.690	61.994500
2024-01-09 04:56:54.690	61.994500
2024-01-09 04:56:59.690	61.471500
2024-01-09 04:57:04.690	61.471500
2024-01-09 04:57:09.690	61.471500
2024-01-09 04:57:14.690	61.471500
2024-01-09 04:57:19.690	61.471500
2024-01-09 04:57:24.690	61.471500
2024-01-09 04:57:29.690	61.471500
2024-01-09 04:57:34.690	61.471500
2024-01-09 04:57:39.690	61.471500
2024-01-09 04:57:44.690	61.471500
2024-01-09 04:57:49.690	61.471500
2024-01-09 04:57:54.690	61.471500
2024-01-09 04:57:59.690	61.471500
2024-01-09 04:58:04.690	61.471500
2024-01-09 04:58:09.690	61.471500
2024-01-09 04:58:14.690	61.471500
2024-01-09 04:58:19.690	61.471500
2024-01-09 04:58:24.690	61.471500
2024-01-09 04:58:29.690	61.471500
2024-01-09 04:58:34.690	61.471500
2024-01-09 04:58:39.690	61.471500
2024-01-09 04:58:44.690	61.471500
2024-01-09 04:58:49.690	61.471500
2024-01-09 04:58:54.690	61.471500
2024-01-09 04:58:59.690	61.471500
2024-01-09 04:59:04.690	61.471500
2024-01-09 04:59:09.690	61.471500
2024-01-09 04:59:14.690	61.471500
2024-01-09 04:59:19.690	61.471500
2024-01-09 04:59:24.690	61.471500
2024-01-09 04:59:29.690	61.471500
2024-01-09 04:59:34.690	61.471500
2024-01-09 04:59:39.690	61.471500
2024-01-09 04:59:44.690	61.471500
2024-01-09 04:59:49.690	61.471500
2024-01-09 04:59:54.690	61.471500
2024-01-09 04:59:59.690	61.471500
2024-01-09 05:00:04.690	61.471500
2024-01-09 05:00:09.690	61.471500
2024-01-09 05:00:14.690	61.994500
2024-01-09 05:00:19.690	61.471500
2024-01-09 05:00:24.690	61.471500
2024-01-09 05:00:29.690	61.471500
2024-01-09 05:00:34.690	61.471500
2024-01-09 05:00:39.690	61.994500
2024-01-09 05:00:44.690	61.994500
2024-01-09 05:00:49.690	62.517500
2024-01-09 05:00:54.690	61.994500
2024-01-09 05:00:59.690	61.994500
2024-01-09 05:01:04.690	61.994500
2024-01-09 05:01:09.690	61.994500
2024-01-09 05:01:14.690	61.471500
2024-01-09 05:01:19.690	61.994500
2024-01-09 05:01:24.690	61.994500
2024-01-09 05:01:29.690	61.471500
2024-01-09 05:01:34.690	61.994500
2024-01-09 05:01:39.690	61.994500
2024-01-09 05:01:44.690	61.471500
2024-01-09 05:01:49.690	61.471500
2024-01-09 05:01:54.690	61.471500
2024-01-09 05:01:59.690	61.471500
2024-01-09 05:02:04.690	61.471500
2024-01-09 05:02:09.690	61.471500
2024-01-09 05:02:14.690	61.471500
2024-01-09 05:02:19.690	61.471500
2024-01-09 05:02:24.690	61.471500
2024-01-09 05:02:29.690	61.471500
2024-01-09 05:02:34.690	61.471500
2024-01-09 05:02:39.690	60.948500
2024-01-09 05:02:44.690	61.471500
2024-01-09 05:02:49.690	61.471500
2024-01-09 05:02:54.690	61.471500
2024-01-09 05:02:59.690	61.471500
2024-01-09 05:03:04.690	61.471500
2024-01-09 05:03:09.690	60.948500
2024-01-09 05:03:14.690	61.471500
2024-01-09 05:03:19.690	60.948500
2024-01-09 05:03:24.690	60.948500
2024-01-09 05:03:29.690	60.948500
2024-01-09 05:03:34.690	60.948500
2024-01-09 05:03:39.690	60.948500
2024-01-09 05:03:44.690	60.948500
2024-01-09 05:03:49.690	60.948500
2024-01-09 05:03:54.690	60.948500
2024-01-09 05:03:59.690	61.471500
2024-01-09 05:04:04.690	61.471500
2024-01-09 05:04:09.690	61.471500
2024-01-09 05:04:44.550	60.948500
2024-01-09 05:04:49.550	61.471500
2024-01-09 05:04:54.550	61.471500
2024-01-09 05:04:59.550	61.471500
2024-01-09 05:05:04.550	60.948500
2024-01-09 05:05:09.550	60.948500
2024-01-09 05:05:14.550	60.948500
2024-01-09 05:05:19.550	60.948500
2024-01-09 05:05:24.550	61.471500
2024-01-09 05:05:29.550	61.471500
2024-01-09 05:05:34.550	61.471500
2024-01-09 05:05:39.550	61.471500
2024-01-09 05:05:44.550	61.471500
2024-01-09 05:05:49.550	61.471500
2024-01-09 05:05:54.550	61.471500
2024-01-09 05:05:59.550	61.471500
2024-01-09 05:06:04.550	61.471500
2024-01-09 05:06:09.550	61.471500
2024-01-09 05:06:14.550	61.471500
2024-01-09 05:06:19.550	61.471500
2024-01-09 05:06:24.550	61.471500
2024-01-09 05:06:29.550	61.471500
2024-01-09 05:06:34.550	61.471500
2024-01-09 05:06:39.550	61.994500
2024-01-09 05:06:44.550	61.994500
2024-01-09 05:06:49.550	61.994500
2024-01-09 05:06:54.550	61.994500
2024-01-09 05:06:59.550	61.471500
2024-01-09 05:07:04.550	61.994500
2024-01-09 05:07:09.550	61.471500
2024-01-09 05:07:14.550	61.994500
2024-01-09 05:07:19.550	61.471500
2024-01-09 05:07:24.550	61.471500
2024-01-09 05:07:29.550	61.471500
2024-01-09 05:07:34.550	61.471500
2024-01-09 05:07:39.550	61.994500
2024-01-09 05:07:44.550	61.471500
2024-01-09 05:07:49.550	61.471500
2024-01-09 05:07:54.550	61.471500
2024-01-09 05:07:59.550	61.994500
2024-01-09 05:08:04.550	61.994500
2024-01-09 05:08:09.550	61.994500
2024-01-09 05:08:14.550	61.994500
2024-01-09 05:08:19.550	61.994500
2024-01-09 05:08:24.550	61.994500
2024-01-09 05:08:29.550	61.994500
2024-01-09 05:08:34.550	62.517500
2024-01-09 05:08:39.550	62.517500
2024-01-09 05:08:44.550	61.994500
2024-01-09 05:08:49.550	62.517500
2024-01-09 05:08:54.550	62.517500
2024-01-09 05:08:59.550	62.517500
2024-01-09 05:09:04.550	62.517500
2024-01-09 05:09:09.550	61.994500
2024-01-09 05:09:14.550	61.994500
2024-01-09 05:09:19.550	61.994500
2024-01-09 05:09:24.550	61.994500
2024-01-09 05:09:29.550	62.517500
2024-01-09 05:09:34.550	61.994500
2024-01-09 05:09:39.550	61.994500
2024-01-09 05:09:44.550	62.517500
2024-01-09 05:09:49.550	62.517500
2024-01-09 05:09:54.550	62.517500
2024-01-09 05:09:59.550	61.994500
2024-01-09 05:10:04.550	61.994500
2024-01-09 05:10:09.550	61.994500
2024-01-09 05:10:14.550	62.517500
2024-01-09 05:10:19.550	62.517500
2024-01-09 05:10:24.550	62.517500
2024-01-09 05:10:29.550	63.040500
2024-01-09 05:10:34.550	63.040500
2024-01-09 05:10:39.550	63.563500
2024-01-09 05:10:44.550	63.040500
2024-01-09 05:10:49.550	63.040500
2024-01-09 05:10:54.550	63.040500
2024-01-09 05:10:59.550	63.040500
2024-01-09 05:11:04.550	63.040500
2024-01-09 05:11:09.550	63.040500
2024-01-09 05:11:14.550	63.563500
2024-01-09 05:11:19.550	63.563500
2024-01-09 05:11:24.550	63.040500
2024-01-09 05:11:29.550	63.040500
2024-01-09 05:11:34.550	63.563500
2024-01-09 05:11:39.550	63.563500
2024-01-09 05:11:44.550	63.563500
2024-01-09 05:11:49.550	63.563500
2024-01-09 05:11:54.550	63.040500
2024-01-09 05:11:59.550	63.563500
2024-01-09 05:12:04.550	63.040500
2024-01-09 05:12:09.550	63.040500
2024-01-09 05:12:14.550	63.040500
2024-01-09 05:12:19.550	63.040500
2024-01-09 05:12:24.550	62.517500
2024-01-09 05:12:29.550	62.517500
2024-01-09 05:12:34.550	62.517500
2024-01-09 05:12:39.550	62.517500
2024-01-09 05:12:44.550	62.517500
2024-01-09 05:12:49.550	62.517500
2024-01-09 05:12:54.550	62.517500
2024-01-09 05:12:59.550	63.040500
2024-01-09 05:13:04.550	62.517500
2024-01-09 05:13:09.550	62.517500
2024-01-09 05:13:14.550	62.517500
2024-01-09 05:13:19.550	62.517500
2024-01-09 05:13:24.550	62.517500
2024-01-09 05:13:29.550	62.517500
2024-01-09 05:13:34.550	61.994500
2024-01-09 05:13:39.550	62.517500
2024-01-09 05:13:44.550	61.994500
2024-01-09 05:13:49.550	61.994500
2024-01-09 05:14:29.660	60.948500
2024-01-09 05:14:34.660	60.948500
2024-01-09 05:14:39.660	61.471500
2024-01-09 05:14:44.660	60.948500
2024-01-09 05:14:49.660	61.471500
2024-01-09 05:14:54.660	60.948500
2024-01-09 05:14:59.660	60.948500
2024-01-09 05:15:04.660	61.471500
2024-01-09 05:15:09.660	60.948500
2024-01-09 05:15:14.660	60.948500
2024-01-09 05:15:19.660	60.948500
2024-01-09 05:15:24.660	60.948500
2024-01-09 05:15:29.660	60.425500
2024-01-09 05:15:34.660	60.948500
2024-01-09 05:15:39.660	60.948500
2024-01-09 05:15:44.660	60.425500
2024-01-09 05:15:49.660	60.948500
2024-01-09 05:15:54.660	60.948500
2024-01-09 05:15:59.660	60.425500
2024-01-09 05:16:04.660	60.948500
2024-01-09 05:16:09.660	60.425500
2024-01-09 05:16:14.660	59.902500
2024-01-09 05:16:19.660	59.902500
2024-01-09 05:16:24.660	59.902500
2024-01-09 05:16:29.660	59.379500
2024-01-09 05:16:34.660	59.379500
2024-01-09 05:16:39.660	59.902500
2024-01-09 05:16:44.660	59.902500
2024-01-09 05:16:49.660	59.902500
2024-01-09 05:16:54.660	59.902500
2024-01-09 05:16:59.660	59.902500
2024-01-09 05:17:04.660	59.902500
2024-01-09 05:17:09.660	59.902500
2024-01-09 05:17:14.660	59.379500
2024-01-09 05:17:19.660	59.379500
2024-01-09 05:17:24.660	59.379500
2024-01-09 05:17:29.660	59.379500
2024-01-09 05:17:34.660	59.379500
2024-01-09 05:17:39.660	59.379500
2024-01-09 05:17:44.660	59.379500
2024-01-09 05:17:49.660	59.379500
2024-01-09 05:17:54.660	59.902500
2024-01-09 05:17:59.660	59.902500
2024-01-09 05:18:04.660	59.902500
2024-01-09 05:18:09.660	59.902500
2024-01-09 05:18:14.660	59.902500
2024-01-09 05:18:19.660	59.902500
2024-01-09 05:18:24.660	60.425500
2024-01-09 05:18:29.660	60.425500
2024-01-09 05:18:34.660	60.425500
2024-01-09 05:18:39.660	60.948500
2024-01-09 05:18:44.660	60.425500
2024-01-09 05:18:49.660	60.425500
2024-01-09 05:18:54.660	60.948500
2024-01-09 05:18:59.660	60.948500
2024-01-09 05:19:04.660	60.948500
2024-01-09 05:19:09.660	60.948500
2024-01-09 05:19:14.660	60.948500
2024-01-09 05:19:19.660	60.425500
2024-01-09 05:19:24.660	60.948500
2024-01-09 05:19:29.660	60.948500
2024-01-09 05:19:34.660	60.948500
2024-01-09 05:19:39.660	60.425500
2024-01-09 05:19:44.660	60.425500
2024-01-09 05:19:49.660	60.425500
2024-01-09 05:19:54.660	60.948500
2024-01-09 05:19:59.660	60.948500
2024-01-09 05:20:04.660	60.948500
2024-01-09 05:20:09.660	60.948500
2024-01-09 05:20:14.660	60.948500
2024-01-09 05:20:19.660	60.948500
2024-01-09 05:20:24.660	60.948500
2024-01-09 05:20:29.660	60.948500
2024-01-09 05:20:34.660	61.471500
2024-01-09 05:20:39.660	60.948500
2024-01-09 05:20:44.660	60.425500
2024-01-09 05:20:49.660	60.425500
2024-01-09 05:20:54.660	60.425500
2024-01-09 05:20:59.660	60.425500
2024-01-09 05:21:04.660	59.379500
2024-01-09 05:21:09.660	59.902500
2024-01-09 05:21:14.660	59.902500
2024-01-09 05:21:19.660	59.902500
2024-01-09 05:21:24.660	59.902500
2024-01-09 05:21:29.660	59.379500
2024-01-09 05:21:34.660	59.379500
2024-01-09 05:21:39.660	59.379500
2024-01-09 05:21:44.660	58.856500
2024-01-09 05:21:49.660	58.856500
2024-01-09 05:21:54.660	58.856500
2024-01-09 05:21:59.660	58.856500
2024-01-09 05:22:04.660	58.856500
2024-01-09 05:22:09.660	58.856500
2024-01-09 05:22:14.660	58.856500
2024-01-09 05:22:19.660	58.333500
2024-01-09 05:22:24.660	58.856500
2024-01-09 05:22:29.660	58.856500
2024-01-09 05:22:34.660	59.379500
2024-01-09 05:22:39.660	59.379500
2024-01-09 05:22:44.660	58.856500
2024-01-09 05:22:49.660	59.379500
2024-01-09 05:22:54.660	59.379500
2024-01-09 05:22:59.660	58.856500
2024-01-09 05:23:04.660	58.856500
2024-01-09 05:23:09.660	59.379500
2024-01-09 05:23:14.660	58.856500
2024-01-09 05:23:19.660	58.856500
2024-01-09 05:23:24.660	58.856500
2024-01-09 05:23:29.660	58.856500
2024-01-09 05:23:34.660	59.379500
2024-01-09 05:24:09.540	57.810500
2024-01-09 05:24:14.540	57.810500
2024-01-09 05:24:19.540	57.810500
2024-01-09 05:24:24.540	57.287500
2024-01-09 05:24:29.540	57.287500
2024-01-09 05:24:34.540	56.764500
2024-01-09 05:24:39.540	57.287500
2024-01-09 05:24:44.540	57.287500
2024-01-09 05:24:49.540	56.764500
2024-01-09 05:24:54.540	56.764500
2024-01-09 05:24:59.540	56.764500
2024-01-09 05:25:04.540	56.764500
2024-01-09 05:25:09.540	56.764500
2024-01-09 05:25:14.540	55.718500
2024-01-09 05:25:19.540	55.718500
2024-01-09 05:25:24.540	55.718500
2024-01-09 05:25:29.540	56.241500
2024-01-09 05:25:34.540	56.241500
2024-01-09 05:25:39.540	56.241500
2024-01-09 05:25:44.540	56.241500
2024-01-09 05:25:49.540	55.718500
2024-01-09 05:25:54.540	55.195500
2024-01-09 05:25:59.540	55.718500
2024-01-09 05:26:04.540	55.718500
2024-01-09 05:26:09.540	55.718500
2024-01-09 05:26:14.540	55.718500
2024-01-09 05:26:19.540	55.718500
2024-01-09 05:26:24.540	56.241500
2024-01-09 05:26:29.540	56.241500
2024-01-09 05:26:34.540	55.718500
2024-01-09 05:26:39.540	55.718500
2024-01-09 05:26:44.540	55.718500
2024-01-09 05:26:49.540	56.241500
2024-01-09 05:26:54.540	56.241500
2024-01-09 05:26:59.540	55.718500
2024-01-09 05:27:04.540	55.718500
2024-01-09 05:27:09.540	55.718500
2024-01-09 05:27:14.540	55.718500
2024-01-09 05:27:19.540	55.195500
2024-01-09 05:27:24.540	55.195500
2024-01-09 05:27:29.540	55.195500
2024-01-09 05:27:34.540	55.195500
2024-01-09 05:27:39.540	55.195500
2024-01-09 05:27:44.540	55.195500
2024-01-09 05:27:49.540	55.195500
2024-01-09 05:27:54.540	55.195500
2024-01-09 05:27:59.540	55.195500
2024-01-09 05:28:04.540	54.672500
2024-01-09 05:28:09.540	55.195500
2024-01-09 05:28:14.540	55.195500
2024-01-09 05:28:19.540	55.195500
2024-01-09 05:28:24.540	55.195500
2024-01-09 05:28:29.540	55.195500
2024-01-09 05:28:34.540	55.195500
2024-01-09 05:28:39.540	55.195500
2024-01-09 05:28:44.540	55.195500
2024-01-09 05:28:49.540	55.195500
2024-01-09 05:28:54.540	55.195500
2024-01-09 05:28:59.540	54.672500
2024-01-09 05:29:04.540	55.195500
2024-01-09 05:29:09.540	55.195500
2024-01-09 05:29:14.540	55.195500
2024-01-09 05:29:19.540	55.195500
2024-01-09 05:29:24.540	55.195500
2024-01-09 05:29:29.540	55.195500
2024-01-09 05:29:34.540	54.672500
2024-01-09 05:29:39.540	55.195500
2024-01-09 05:29:44.540	54.672500
2024-01-09 05:29:49.540	54.672500
2024-01-09 05:29:54.540	54.672500
2024-01-09 05:29:59.540	55.195500
2024-01-09 05:30:04.540	54.672500
2024-01-09 05:30:09.540	54.672500
2024-01-09 05:30:14.540	54.672500
2024-01-09 05:30:19.540	54.672500
2024-01-09 05:30:24.540	54.672500
2024-01-09 05:30:29.540	54.672500
2024-01-09 05:30:34.540	54.672500
2024-01-09 05:30:39.540	54.672500
2024-01-09 05:30:44.540	54.672500
2024-01-09 05:30:49.540	54.672500
2024-01-09 05:30:54.540	54.149500
2024-01-09 05:30:59.540	54.149500
2024-01-09 05:31:04.540	54.149500
2024-01-09 05:31:09.540	54.149500
2024-01-09 05:31:14.540	54.149500
2024-01-09 05:31:19.540	54.672500
2024-01-09 05:31:24.540	54.149500
2024-01-09 05:31:29.540	54.672500
2024-01-09 05:31:34.540	54.672500
2024-01-09 05:31:39.540	54.672500
2024-01-09 05:31:44.540	54.672500
2024-01-09 05:31:49.540	55.195500
2024-01-09 05:31:54.540	55.195500
2024-01-09 05:31:59.540	55.195500
2024-01-09 05:32:04.540	55.195500
2024-01-09 05:32:09.540	55.195500
2024-01-09 05:32:14.540	55.718500
2024-01-09 05:32:19.540	55.718500
2024-01-09 05:32:24.540	55.195500
2024-01-09 05:32:29.540	55.718500
2024-01-09 05:32:34.540	55.718500
2024-01-09 05:32:39.540	55.195500
2024-01-09 05:32:44.540	55.195500
2024-01-09 05:32:49.540	55.195500
2024-01-09 05:32:54.540	55.195500
2024-01-09 05:32:59.540	55.195500
2024-01-09 05:33:04.540	55.195500
2024-01-09 05:33:09.540	55.195500
2024-01-09 05:33:14.540	55.195500
2024-01-09 05:33:48.690	54.672500
2024-01-09 05:33:53.690	55.195500
2024-01-09 05:33:58.690	55.195500
2024-01-09 05:34:03.690	55.195500
2024-01-09 05:34:08.690	55.195500
2024-01-09 05:34:13.690	55.718500
2024-01-09 05:34:18.690	55.195500
2024-01-09 05:34:23.690	55.195500
2024-01-09 05:34:28.690	55.195500
2024-01-09 05:34:33.690	55.195500
2024-01-09 05:34:38.690	55.195500
2024-01-09 05:34:43.690	55.718500
2024-01-09 05:34:48.690	55.718500
2024-01-09 05:34:53.690	55.718500
2024-01-09 05:34:58.690	55.718500
2024-01-09 05:35:03.690	55.718500
2024-01-09 05:35:08.690	56.241500
2024-01-09 05:35:13.690	56.241500
2024-01-09 05:35:18.690	56.241500
2024-01-09 05:35:23.690	56.241500
2024-01-09 05:35:28.690	56.241500
2024-01-09 05:35:33.690	56.241500
2024-01-09 05:35:38.690	56.241500
2024-01-09 05:35:43.690	56.241500
2024-01-09 05:35:48.690	56.241500
2024-01-09 05:35:53.690	56.241500
2024-01-09 05:35:58.690	56.241500
2024-01-09 05:36:03.690	56.241500
2024-01-09 05:36:08.690	56.764500
2024-01-09 05:36:13.690	56.241500
2024-01-09 05:36:18.690	56.241500
2024-01-09 05:36:23.690	56.241500
2024-01-09 05:36:28.690	55.718500
2024-01-09 05:36:33.690	55.718500
2024-01-09 05:36:38.690	56.241500
2024-01-09 05:36:43.690	56.241500
2024-01-09 05:36:48.690	56.241500
2024-01-09 05:36:53.690	56.241500
2024-01-09 05:36:58.690	56.241500
2024-01-09 05:37:03.690	56.764500
2024-01-09 05:37:08.690	56.764500
2024-01-09 05:37:13.690	56.764500
2024-01-09 05:37:18.690	56.764500
2024-01-09 05:37:23.690	56.764500
2024-01-09 05:37:28.690	56.241500
2024-01-09 05:37:33.690	56.241500
2024-01-09 05:37:38.690	56.241500
2024-01-09 05:37:43.690	56.241500
2024-01-09 05:37:48.690	56.241500
2024-01-09 05:37:53.690	56.241500
2024-01-09 05:37:58.690	56.241500
2024-01-09 05:38:03.690	56.241500
2024-01-09 05:38:08.690	56.241500
2024-01-09 05:38:13.690	56.241500
2024-01-09 05:38:18.690	55.718500
2024-01-09 05:38:23.690	55.718500
2024-01-09 05:38:28.690	55.718500
2024-01-09 05:38:33.690	55.718500
2024-01-09 05:38:38.690	55.195500
2024-01-09 05:38:43.690	55.195500
2024-01-09 05:38:48.690	55.718500
2024-01-09 05:38:53.690	55.195500
2024-01-09 05:38:58.690	55.195500
2024-01-09 05:39:03.690	55.718500
2024-01-09 05:39:08.690	55.718500
2024-01-09 05:39:13.690	55.718500
2024-01-09 05:39:18.690	55.718500
2024-01-09 05:39:23.690	55.195500
2024-01-09 05:39:28.690	55.195500
2024-01-09 05:39:33.690	55.195500
2024-01-09 05:39:38.690	55.718500
2024-01-09 05:39:43.690	55.195500
2024-01-09 05:39:48.690	55.718500
2024-01-09 05:39:53.690	55.718500
2024-01-09 05:39:58.690	55.718500
2024-01-09 05:40:03.690	55.195500
2024-01-09 05:40:08.690	55.195500
2024-01-09 05:40:13.690	55.195500
2024-01-09 05:40:18.690	55.195500
2024-01-09 05:40:23.690	55.195500
2024-01-09 05:40:28.690	55.195500
2024-01-09 05:40:33.690	55.195500
2024-01-09 05:40:38.690	55.195500
2024-01-09 05:40:43.690	55.195500
2024-01-09 05:40:48.690	55.195500
2024-01-09 05:40:53.690	55.195500
2024-01-09 05:40:58.690	55.195500
2024-01-09 05:41:03.690	55.718500
2024-01-09 05:41:08.690	55.195500
2024-01-09 05:41:13.690	55.195500
2024-01-09 05:41:18.690	55.195500
2024-01-09 05:41:23.690	54.672500
2024-01-09 05:41:28.690	55.195500
2024-01-09 05:41:33.690	55.718500
2024-01-09 05:41:38.690	56.241500
2024-01-09 05:41:43.690	55.718500
2024-01-09 05:41:48.690	56.241500
2024-01-09 05:41:53.690	55.718500
2024-01-09 05:41:58.690	56.241500
2024-01-09 05:42:03.690	56.241500
2024-01-09 05:42:08.690	56.241500
2024-01-09 05:42:13.690	56.241500
2024-01-09 05:42:18.690	56.241500
2024-01-09 05:42:23.690	56.764500
2024-01-09 05:42:28.690	56.241500
2024-01-09 05:42:33.690	56.241500
2024-01-09 05:42:38.690	56.241500
2024-01-09 05:42:43.690	56.241500
2024-01-09 05:42:48.690	56.241500
2024-01-09 05:42:53.690	56.241500
2024-01-09 05:43:27.390	55.195500
2024-01-09 05:43:32.390	56.241500
2024-01-09 05:43:37.390	56.241500
2024-01-09 05:43:42.390	55.718500
2024-01-09 05:43:47.390	55.718500
2024-01-09 05:43:52.390	55.718500
2024-01-09 05:43:57.390	55.718500
2024-01-09 05:44:02.390	55.718500
2024-01-09 05:44:07.390	56.241500
2024-01-09 05:44:12.390	55.718500
2024-01-09 05:44:17.390	55.718500
2024-01-09 05:44:22.390	55.718500
2024-01-09 05:44:27.390	55.718500
2024-01-09 05:44:32.390	55.195500
2024-01-09 05:44:37.390	55.195500
2024-01-09 05:44:42.390	55.195500
2024-01-09 05:44:47.390	55.195500
2024-01-09 05:44:52.390	55.195500
2024-01-09 05:44:57.390	55.195500
2024-01-09 05:45:02.390	55.195500
2024-01-09 05:45:07.390	55.195500
2024-01-09 05:45:12.390	54.672500
2024-01-09 05:45:17.390	54.672500
2024-01-09 05:45:22.390	54.672500
2024-01-09 05:45:27.390	54.672500
2024-01-09 05:45:32.390	54.672500
2024-01-09 05:45:37.390	54.672500
2024-01-09 05:45:42.390	54.672500
2024-01-09 05:45:47.390	54.672500
2024-01-09 05:45:52.390	54.149500
2024-01-09 05:45:57.390	54.672500
2024-01-09 05:46:02.390	54.672500
2024-01-09 05:46:07.390	54.672500
2024-01-09 05:46:12.390	54.672500
2024-01-09 05:46:17.390	54.672500
2024-01-09 05:46:22.390	54.672500
2024-01-09 05:46:27.390	55.195500
2024-01-09 05:46:32.390	54.672500
2024-01-09 05:46:37.390	54.672500
2024-01-09 05:46:42.390	54.672500
2024-01-09 05:46:47.390	54.672500
2024-01-09 05:46:52.390	54.672500
2024-01-09 05:46:57.390	54.149500
2024-01-09 05:47:02.390	54.672500
2024-01-09 05:47:07.390	54.672500
2024-01-09 05:47:12.390	54.672500
2024-01-09 05:47:17.390	54.672500
2024-01-09 05:47:22.390	54.672500
2024-01-09 05:47:27.390	54.149500
2024-01-09 05:47:32.390	54.149500
2024-01-09 05:47:37.390	54.672500
2024-01-09 05:47:42.390	54.149500
2024-01-09 05:47:47.390	54.149500
2024-01-09 05:47:52.390	54.149500
2024-01-09 05:47:57.390	54.672500
2024-01-09 05:48:02.390	54.149500
2024-01-09 05:48:07.390	54.149500
2024-01-09 05:48:12.390	54.149500
2024-01-09 05:48:17.390	53.626500
2024-01-09 05:48:22.390	53.626500
2024-01-09 05:48:27.390	53.626500
2024-01-09 05:48:32.390	53.626500
2024-01-09 05:48:37.390	53.626500
2024-01-09 05:48:42.390	53.103500
2024-01-09 05:48:47.390	53.103500
2024-01-09 05:48:52.390	53.103500
2024-01-09 05:48:57.390	53.103500
2024-01-09 05:49:02.390	53.626500
2024-01-09 05:49:07.390	53.626500
2024-01-09 05:49:12.390	53.626500
2024-01-09 05:49:17.390	53.626500
2024-01-09 05:49:22.390	53.626500
2024-01-09 05:49:27.390	53.626500
2024-01-09 05:49:32.390	53.626500
2024-01-09 05:49:37.390	53.626500
2024-01-09 05:49:42.390	53.626500
2024-01-09 05:49:47.390	53.626500
2024-01-09 05:49:52.390	53.626500
2024-01-09 05:49:57.390	53.626500
2024-01-09 05:50:02.390	53.626500
2024-01-09 05:50:07.390	53.103500
2024-01-09 05:50:12.390	53.626500
2024-01-09 05:50:17.390	53.103500
2024-01-09 05:50:22.390	53.103500
2024-01-09 05:50:27.390	53.626500
2024-01-09 05:50:32.390	53.626500
2024-01-09 05:50:37.390	53.626500
2024-01-09 05:50:42.390	54.149500
2024-01-09 05:50:47.390	54.149500
2024-01-09 05:50:52.390	54.149500
2024-01-09 05:50:57.390	54.149500
2024-01-09 05:51:02.390	54.149500
2024-01-09 05:51:07.390	54.149500
2024-01-09 05:51:12.390	54.149500
2024-01-09 05:51:17.390	54.149500
2024-01-09 05:51:22.390	54.149500
2024-01-09 05:51:27.390	53.626500
2024-01-09 05:51:32.390	53.626500
2024-01-09 05:51:37.390	53.626500
2024-01-09 05:51:42.390	53.103500
2024-01-09 05:51:47.390	53.626500
2024-01-09 05:51:52.390	53.626500
2024-01-09 05:51:57.390	53.626500
2024-01-09 05:52:02.390	53.626500
2024-01-09 05:52:07.390	53.626500
2024-01-09 05:52:12.390	53.626500
2024-01-09 05:52:17.390	53.626500
2024-01-09 05:52:22.390	53.626500
2024-01-09 05:52:27.390	53.626500
2024-01-09 05:52:32.390	53.626500
2024-01-09 05:53:06.810	53.103500
2024-01-09 05:53:11.810	53.103500
2024-01-09 05:53:16.810	53.103500
2024-01-09 05:53:21.810	53.626500
2024-01-09 05:53:26.810	53.626500
2024-01-09 05:53:31.810	53.626500
2024-01-09 05:53:36.810	53.626500
2024-01-09 05:53:41.810	53.626500
2024-01-09 05:53:46.810	53.626500
2024-01-09 05:53:51.810	53.626500
2024-01-09 05:53:56.810	53.626500
2024-01-09 05:54:01.810	53.626500
2024-01-09 05:54:06.810	54.149500
2024-01-09 05:54:11.810	53.626500
2024-01-09 05:54:16.810	53.626500
2024-01-09 05:54:21.810	53.626500
2024-01-09 05:54:26.810	53.626500
2024-01-09 05:54:31.810	53.626500
2024-01-09 05:54:36.810	53.626500
2024-01-09 05:54:41.810	53.626500
2024-01-09 05:54:46.810	53.626500
2024-01-09 05:54:51.810	53.626500
2024-01-09 05:54:56.810	53.626500
2024-01-09 05:55:01.810	53.626500
2024-01-09 05:55:06.810	53.626500
2024-01-09 05:55:11.810	54.149500
2024-01-09 05:55:16.810	53.626500
2024-01-09 05:55:21.810	53.626500
2024-01-09 05:55:26.810	53.626500
2024-01-09 05:55:31.810	53.103500
2024-01-09 05:55:36.810	53.626500
2024-01-09 05:55:41.810	53.103500
2024-01-09 05:55:46.810	53.103500
2024-01-09 05:55:51.810	53.103500
2024-01-09 05:55:56.810	53.103500
2024-01-09 05:56:01.810	53.103500
2024-01-09 05:56:06.810	53.103500
2024-01-09 05:56:11.810	52.580500
2024-01-09 05:56:16.810	52.580500
2024-01-09 05:56:21.810	53.103500
2024-01-09 05:56:26.810	52.580500
2024-01-09 05:56:31.810	53.103500
2024-01-09 05:56:36.810	53.103500
2024-01-09 05:56:41.810	53.103500
2024-01-09 05:56:46.810	52.580500
2024-01-09 05:56:51.810	53.103500
2024-01-09 05:56:56.810	53.103500
2024-01-09 05:57:01.810	53.103500
2024-01-09 05:57:06.810	53.103500
2024-01-09 05:57:11.810	53.103500
2024-01-09 05:57:16.810	53.626500
2024-01-09 05:57:21.810	53.626500
2024-01-09 05:57:26.810	53.103500
2024-01-09 05:57:31.810	53.103500
2024-01-09 05:57:36.810	53.103500
2024-01-09 05:57:41.810	53.103500
2024-01-09 05:57:46.810	53.103500
2024-01-09 05:57:51.810	52.580500
2024-01-09 05:57:56.810	53.103500
2024-01-09 05:58:01.810	52.580500
2024-01-09 05:58:06.810	53.103500
2024-01-09 05:58:11.810	53.103500
2024-01-09 05:58:16.810	52.580500
2024-01-09 05:58:21.810	52.580500
2024-01-09 05:58:26.810	52.057500
2024-01-09 05:58:31.810	52.580500
2024-01-09 05:58:36.810	52.057500
2024-01-09 05:58:41.810	52.057500
2024-01-09 05:58:46.810	52.057500
2024-01-09 05:58:51.810	52.580500
2024-01-09 05:58:56.810	52.580500
2024-01-09 05:59:01.810	52.580500
2024-01-09 05:59:06.810	52.580500
2024-01-09 05:59:11.810	52.580500
2024-01-09 05:59:16.810	52.580500
2024-01-09 05:59:21.810	52.580500
2024-01-09 05:59:26.810	52.580500
2024-01-09 05:59:31.810	52.057500
2024-01-09 05:59:36.810	52.580500
2024-01-09 05:59:41.810	52.580500
2024-01-09 05:59:46.810	52.580500
2024-01-09 05:59:51.810	52.057500
2024-01-09 05:59:56.810	52.057500
2024-01-09 06:00:01.810	52.057500
2024-01-09 06:00:06.810	52.057500
2024-01-09 06:00:11.810	52.057500
2024-01-09 06:00:16.810	52.057500
2024-01-09 06:00:21.810	52.057500
2024-01-09 06:00:26.810	52.057500
2024-01-09 06:00:31.810	52.057500
2024-01-09 06:00:36.810	52.057500
2024-01-09 06:00:41.810	52.057500
2024-01-09 06:00:46.810	52.057500
2024-01-09 06:00:51.810	51.534500
2024-01-09 06:00:56.810	52.057500
2024-01-09 06:01:01.810	52.057500
2024-01-09 06:01:06.810	52.580500
2024-01-09 06:01:11.810	52.057500
2024-01-09 06:01:16.810	52.580500
2024-01-09 06:01:21.810	52.580500
2024-01-09 06:01:26.810	52.057500
2024-01-09 06:01:31.810	52.057500
2024-01-09 06:01:36.810	52.057500
2024-01-09 06:01:41.810	52.057500
2024-01-09 06:01:46.810	52.057500
2024-01-09 06:01:51.810	52.057500
2024-01-09 06:01:56.810	52.057500
2024-01-09 06:02:01.810	52.057500
2024-01-09 06:02:06.810	52.057500
2024-01-09 06:02:11.810	51.534500
2024-01-09 06:02:45.690	52.057500
2024-01-09 06:02:50.690	52.057500
2024-01-09 06:02:55.690	52.057500
2024-01-09 06:03:00.690	52.580500
2024-01-09 06:03:05.690	52.580500
2024-01-09 06:03:10.690	52.580500
2024-01-09 06:03:15.690	52.580500
2024-01-09 06:03:20.690	52.580500
2024-01-09 06:03:25.690	53.103500
2024-01-09 06:03:30.690	53.103500
2024-01-09 06:03:35.690	53.103500
2024-01-09 06:03:40.690	53.103500
2024-01-09 06:03:45.690	53.103500
2024-01-09 06:03:50.690	53.103500
2024-01-09 06:03:55.690	53.103500
2024-01-09 06:04:00.690	53.626500
2024-01-09 06:04:05.690	54.149500
2024-01-09 06:04:10.690	53.626500
2024-01-09 06:04:15.690	53.626500
2024-01-09 06:04:20.690	53.626500
2024-01-09 06:04:25.690	54.149500
2024-01-09 06:04:30.690	54.149500
2024-01-09 06:04:35.690	54.672500
2024-01-09 06:04:40.690	54.672500
2024-01-09 06:04:45.690	54.672500
2024-01-09 06:04:50.690	55.195500
2024-01-09 06:04:55.690	55.195500
2024-01-09 06:05:00.690	55.195500
2024-01-09 06:05:05.690	55.718500
2024-01-09 06:05:10.690	55.718500
2024-01-09 06:05:15.690	55.718500
2024-01-09 06:05:20.690	55.718500
2024-01-09 06:05:25.690	56.241500
2024-01-09 06:05:30.690	56.241500
2024-01-09 06:05:35.690	56.241500
2024-01-09 06:05:40.690	56.241500
2024-01-09 06:05:45.690	56.241500
2024-01-09 06:05:50.690	56.241500
2024-01-09 06:05:55.690	56.764500
2024-01-09 06:06:00.690	56.241500
2024-01-09 06:06:05.690	56.764500
2024-01-09 06:06:10.690	56.764500
2024-01-09 06:06:15.690	57.287500
2024-01-09 06:06:20.690	57.287500
2024-01-09 06:06:25.690	57.810500
2024-01-09 06:06:30.690	57.287500
2024-01-09 06:06:35.690	57.810500
2024-01-09 06:06:40.690	58.333500
2024-01-09 06:06:45.690	57.810500
2024-01-09 06:06:50.690	58.333500
2024-01-09 06:06:55.690	58.856500
2024-01-09 06:07:00.690	58.333500
2024-01-09 06:07:05.690	58.333500
2024-01-09 06:07:10.690	58.333500
2024-01-09 06:07:15.690	58.856500
2024-01-09 06:07:20.690	58.333500
2024-01-09 06:07:25.690	58.856500
2024-01-09 06:07:30.690	58.333500
2024-01-09 06:07:35.690	58.333500
2024-01-09 06:07:40.690	58.333500
2024-01-09 06:07:45.690	58.333500
2024-01-09 06:07:50.690	58.333500
2024-01-09 06:07:55.690	58.333500
2024-01-09 06:08:00.690	58.333500
2024-01-09 06:08:05.690	58.856500
2024-01-09 06:08:10.690	58.333500
2024-01-09 06:08:15.690	58.856500
2024-01-09 06:08:20.690	58.856500
2024-01-09 06:08:25.690	59.379500
2024-01-09 06:08:30.690	58.856500
2024-01-09 06:08:35.690	58.856500
2024-01-09 06:08:40.690	58.856500
2024-01-09 06:08:45.690	58.856500
2024-01-09 06:08:50.690	58.856500
2024-01-09 06:08:55.690	58.333500
2024-01-09 06:09:00.690	58.333500
2024-01-09 06:09:05.690	58.333500
2024-01-09 06:09:10.690	57.810500
2024-01-09 06:09:15.690	58.333500
2024-01-09 06:09:20.690	57.810500
2024-01-09 06:09:25.690	58.333500
2024-01-09 06:09:30.690	57.810500
2024-01-09 06:09:35.690	57.810500
2024-01-09 06:09:40.690	58.333500
2024-01-09 06:09:45.690	58.333500
2024-01-09 06:09:50.690	58.333500
2024-01-09 06:09:55.690	58.333500
2024-01-09 06:10:00.690	58.333500
2024-01-09 06:10:05.690	57.810500
2024-01-09 06:10:10.690	58.333500
2024-01-09 06:10:15.690	58.333500
2024-01-09 06:10:20.690	57.810500
2024-01-09 06:10:25.690	57.810500
2024-01-09 06:10:30.690	58.333500
2024-01-09 06:10:35.690	57.810500
2024-01-09 06:10:40.690	57.810500
2024-01-09 06:10:45.690	57.810500
2024-01-09 06:10:50.690	57.810500
2024-01-09 06:10:55.690	57.287500
2024-01-09 06:11:00.690	57.287500
2024-01-09 06:11:05.690	57.287500
2024-01-09 06:11:10.690	57.810500
2024-01-09 06:11:15.690	57.287500
2024-01-09 06:11:20.690	57.810500
2024-01-09 06:11:25.690	57.810500
2024-01-09 06:11:30.690	58.333500
2024-01-09 06:11:35.690	57.287500
2024-01-09 06:11:40.690	57.810500
2024-01-09 06:11:45.690	58.333500
2024-01-09 06:11:50.690	57.810500
2024-01-09 06:12:32.670	57.287500
2024-01-09 06:12:37.670	57.810500
2024-01-09 06:12:42.670	57.287500
2024-01-09 06:12:47.670	57.287500
2024-01-09 06:12:52.670	57.810500
2024-01-09 06:12:57.670	57.287500
2024-01-09 06:13:02.670	57.287500
2024-01-09 06:13:07.670	57.287500
2024-01-09 06:13:12.670	57.287500
2024-01-09 06:13:17.670	57.287500
2024-01-09 06:13:22.670	57.287500
2024-01-09 06:13:27.670	57.287500
2024-01-09 06:13:32.670	57.287500
2024-01-09 06:13:37.670	57.287500
2024-01-09 06:13:42.670	57.287500
2024-01-09 06:13:47.670	57.810500
2024-01-09 06:13:52.670	57.810500
2024-01-09 06:13:57.670	57.810500
2024-01-09 06:14:02.670	57.287500
2024-01-09 06:14:07.670	57.287500
2024-01-09 06:14:12.670	57.287500
2024-01-09 06:14:17.670	57.287500
2024-01-09 06:14:22.670	57.287500
2024-01-09 06:14:27.670	57.287500
2024-01-09 06:14:32.670	57.287500
2024-01-09 06:14:37.670	57.287500
2024-01-09 06:14:42.670	57.287500
2024-01-09 06:14:47.670	57.810500
2024-01-09 06:14:52.670	57.810500
2024-01-09 06:14:57.670	57.810500
2024-01-09 06:15:02.670	57.287500
2024-01-09 06:15:07.670	57.810500
2024-01-09 06:15:12.670	57.287500
2024-01-09 06:15:17.670	57.810500
2024-01-09 06:15:22.670	56.764500
2024-01-09 06:15:27.670	56.764500
2024-01-09 06:15:32.670	57.287500
2024-01-09 06:15:37.670	57.287500
2024-01-09 06:15:42.670	56.764500
2024-01-09 06:15:47.670	56.241500
2024-01-09 06:15:52.670	56.764500
2024-01-09 06:15:57.670	56.764500
2024-01-09 06:16:02.670	56.241500
2024-01-09 06:16:07.670	56.241500
2024-01-09 06:16:12.670	56.241500
2024-01-09 06:16:17.670	56.241500
2024-01-09 06:16:22.670	55.718500
2024-01-09 06:16:27.670	55.195500
2024-01-09 06:16:32.670	55.195500
2024-01-09 06:16:37.670	55.195500
2024-01-09 06:16:42.670	55.195500
2024-01-09 06:16:47.670	55.195500
2024-01-09 06:16:52.670	54.672500
2024-01-09 06:16:57.670	54.672500
2024-01-09 06:17:02.670	54.672500
2024-01-09 06:17:07.670	54.672500
2024-01-09 06:17:12.670	54.149500
2024-01-09 06:17:17.670	53.626500
2024-01-09 06:17:22.670	53.626500
2024-01-09 06:17:27.670	53.626500
2024-01-09 06:17:32.670	53.626500
2024-01-09 06:17:37.670	53.626500
2024-01-09 06:17:42.670	53.626500
2024-01-09 06:17:47.670	53.626500
2024-01-09 06:17:52.670	53.626500
2024-01-09 06:17:57.670	53.626500
2024-01-09 06:18:02.670	53.103500
2024-01-09 06:18:07.670	53.103500
2024-01-09 06:18:12.670	53.626500
2024-01-09 06:18:17.670	53.626500
2024-01-09 06:18:22.670	53.626500
2024-01-09 06:18:27.670	53.103500
2024-01-09 06:18:32.670	53.103500
2024-01-09 06:18:37.670	53.103500
2024-01-09 06:18:42.670	52.580500
2024-01-09 06:18:47.670	52.580500
2024-01-09 06:18:52.670	52.580500
2024-01-09 06:18:57.670	52.580500
2024-01-09 06:19:02.670	52.057500
2024-01-09 06:19:07.670	52.057500
2024-01-09 06:19:12.670	52.057500
2024-01-09 06:19:17.670	52.057500
2024-01-09 06:19:22.670	51.534500
2024-01-09 06:19:27.670	52.057500
2024-01-09 06:19:32.670	52.057500
2024-01-09 06:19:37.670	52.057500
2024-01-09 06:19:42.670	52.057500
2024-01-09 06:19:47.670	51.534500
2024-01-09 06:19:52.670	52.057500
2024-01-09 06:19:57.670	52.057500
2024-01-09 06:20:02.670	51.534500
2024-01-09 06:20:07.670	51.534500
2024-01-09 06:20:12.670	51.534500
2024-01-09 06:20:17.670	51.534500
2024-01-09 06:20:22.670	51.534500
2024-01-09 06:20:27.670	52.057500
2024-01-09 06:20:32.670	51.534500
2024-01-09 06:20:37.670	51.534500
2024-01-09 06:20:42.670	51.534500
2024-01-09 06:20:47.670	52.057500
2024-01-09 06:20:52.670	52.057500
2024-01-09 06:20:57.670	52.057500
2024-01-09 06:21:02.670	52.057500
2024-01-09 06:21:07.670	52.057500
2024-01-09 06:21:12.670	52.057500
2024-01-09 06:21:17.670	52.057500
2024-01-09 06:21:22.670	51.534500
2024-01-09 06:21:27.670	52.057500
2024-01-09 06:21:32.670	52.057500
2024-01-09 06:21:37.670	52.057500
2024-01-09 06:22:12.420	52.057500
2024-01-09 06:22:17.420	52.057500
2024-01-09 06:22:22.420	52.580500
2024-01-09 06:22:27.420	52.580500
2024-01-09 06:22:32.420	52.580500
2024-01-09 06:22:37.420	52.580500
2024-01-09 06:22:42.420	52.057500
2024-01-09 06:22:47.420	52.057500
2024-01-09 06:22:52.420	52.057500
2024-01-09 06:22:57.420	52.057500
2024-01-09 06:23:02.420	52.580500
2024-01-09 06:23:07.420	52.580500
2024-01-09 06:23:12.420	53.103500
2024-01-09 06:23:17.420	52.580500
2024-01-09 06:23:22.420	52.580500
2024-01-09 06:23:27.420	52.580500
2024-01-09 06:23:32.420	53.103500
2024-01-09 06:23:37.420	52.580500
2024-01-09 06:23:42.420	53.103500
2024-01-09 06:23:47.420	53.626500
2024-01-09 06:23:52.420	53.626500
2024-01-09 06:23:57.420	53.626500
2024-01-09 06:24:02.420	53.626500
2024-01-09 06:24:07.420	53.626500
2024-01-09 06:24:12.420	53.626500
2024-01-09 06:24:17.420	53.626500
2024-01-09 06:24:22.420	53.103500
2024-01-09 06:24:27.420	53.103500
2024-01-09 06:24:32.420	53.103500
2024-01-09 06:24:37.420	53.103500
2024-01-09 06:24:42.420	53.626500
2024-01-09 06:24:47.420	53.103500
2024-01-09 06:24:52.420	53.626500
2024-01-09 06:24:57.420	53.626500
2024-01-09 06:25:02.420	53.626500
2024-01-09 06:25:07.420	53.103500
2024-01-09 06:25:12.420	53.626500
2024-01-09 06:25:17.420	53.626500
2024-01-09 06:25:22.420	53.626500
2024-01-09 06:25:27.420	53.626500
2024-01-09 06:25:32.420	53.626500
2024-01-09 06:25:37.420	54.149500
2024-01-09 06:25:42.420	53.626500
2024-01-09 06:25:47.420	53.626500
2024-01-09 06:25:52.420	54.149500
2024-01-09 06:25:57.420	54.149500
2024-01-09 06:26:02.420	54.149500
2024-01-09 06:26:07.420	54.149500
2024-01-09 06:26:12.420	54.149500
2024-01-09 06:26:17.420	54.149500
2024-01-09 06:26:22.420	54.149500
2024-01-09 06:26:27.420	54.149500
2024-01-09 06:26:32.420	54.672500
2024-01-09 06:26:37.420	54.672500
2024-01-09 06:26:42.420	54.672500
2024-01-09 06:26:47.420	54.149500
2024-01-09 06:26:52.420	54.672500
2024-01-09 06:26:57.420	54.149500
2024-01-09 06:27:02.420	54.672500
2024-01-09 06:27:07.420	54.149500
2024-01-09 06:27:12.420	54.672500
2024-01-09 06:27:17.420	54.672500
2024-01-09 06:27:22.420	54.672500
2024-01-09 06:27:27.420	55.195500
2024-01-09 06:27:32.420	54.672500
2024-01-09 06:27:37.420	54.672500
2024-01-09 06:27:42.420	54.672500
2024-01-09 06:27:47.420	54.672500
2024-01-09 06:27:52.420	54.672500
2024-01-09 06:27:57.420	54.672500
2024-01-09 06:28:02.420	54.149500
2024-01-09 06:28:07.420	54.149500
2024-01-09 06:28:12.420	54.149500
2024-01-09 06:28:17.420	54.149500
2024-01-09 06:28:22.420	54.149500
2024-01-09 06:28:27.420	54.149500
2024-01-09 06:28:32.420	54.149500
2024-01-09 06:28:37.420	54.672500
2024-01-09 06:28:42.420	54.672500
2024-01-09 06:28:47.420	54.672500
2024-01-09 06:28:52.420	54.672500
2024-01-09 06:28:57.420	55.195500
2024-01-09 06:29:02.420	54.672500
2024-01-09 06:29:07.420	54.672500
2024-01-09 06:29:12.420	54.149500
2024-01-09 06:29:17.420	54.149500
2024-01-09 06:29:22.420	54.672500
2024-01-09 06:29:27.420	54.672500
2024-01-09 06:29:32.420	54.672500
2024-01-09 06:29:37.420	54.672500
2024-01-09 06:29:42.420	54.672500
2024-01-09 06:29:47.420	54.672500
2024-01-09 06:29:52.420	54.672500
2024-01-09 06:29:57.420	55.195500
2024-01-09 06:30:02.420	55.195500
2024-01-09 06:30:07.420	55.195500
2024-01-09 06:30:12.420	55.195500
2024-01-09 06:30:17.420	55.718500
2024-01-09 06:30:22.420	55.195500
2024-01-09 06:30:27.420	55.195500
2024-01-09 06:30:32.420	55.195500
2024-01-09 06:30:37.420	55.195500
2024-01-09 06:30:42.420	55.195500
2024-01-09 06:30:47.420	55.718500
2024-01-09 06:30:52.420	55.718500
2024-01-09 06:30:57.420	55.195500
2024-01-09 06:31:02.420	55.195500
2024-01-09 06:31:07.420	55.195500
2024-01-09 06:31:12.420	55.718500
2024-01-09 06:31:17.420	55.195500
2024-01-09 06:41:41.460	52.580500
2024-01-09 06:41:46.460	53.103500
2024-01-09 06:41:51.460	53.103500
2024-01-09 06:41:56.460	53.103500
2024-01-09 06:42:01.460	53.103500
2024-01-09 06:42:06.460	52.580500
2024-01-09 06:42:11.460	53.103500
2024-01-09 06:42:16.460	53.103500
2024-01-09 06:42:21.460	52.580500
2024-01-09 06:42:26.460	53.103500
2024-01-09 06:42:31.460	53.103500
2024-01-09 06:42:36.460	52.580500
2024-01-09 06:42:41.460	52.580500
2024-01-09 06:42:46.460	52.580500
2024-01-09 06:42:51.460	52.580500
2024-01-09 06:42:56.460	52.580500
2024-01-09 06:43:01.460	53.103500
2024-01-09 06:43:06.460	53.103500
2024-01-09 06:43:11.460	52.580500
2024-01-09 06:43:16.460	52.580500
2024-01-09 06:43:21.460	52.580500
2024-01-09 06:43:26.460	52.580500
2024-01-09 06:43:31.460	52.580500
2024-01-09 06:43:36.460	52.580500
2024-01-09 06:43:41.460	52.580500
2024-01-09 06:43:46.460	53.103500
2024-01-09 06:43:51.460	52.580500
2024-01-09 06:43:56.460	52.580500
2024-01-09 06:44:01.460	52.580500
2024-01-09 06:44:06.460	52.580500
2024-01-09 06:44:11.460	53.103500
2024-01-09 06:44:16.460	53.103500
2024-01-09 06:44:21.460	53.103500
2024-01-09 06:44:26.460	53.103500
2024-01-09 06:44:31.460	53.103500
2024-01-09 06:44:36.460	53.103500
2024-01-09 06:44:41.460	53.103500
2024-01-09 06:44:46.460	53.103500
2024-01-09 06:44:51.460	53.103500
2024-01-09 06:44:56.460	53.626500
2024-01-09 06:45:01.460	53.626500
2024-01-09 06:45:06.460	54.149500
2024-01-09 06:45:11.460	53.626500
2024-01-09 06:45:16.460	54.149500
2024-01-09 06:45:21.460	54.149500
2024-01-09 06:45:26.460	54.149500
2024-01-09 06:45:31.460	54.149500
2024-01-09 06:45:36.460	54.149500
2024-01-09 06:45:41.460	54.149500
2024-01-09 06:45:46.460	54.149500
2024-01-09 06:45:51.460	54.149500
2024-01-09 06:45:56.460	54.149500
2024-01-09 06:46:01.460	54.672500
2024-01-09 06:46:06.460	54.672500
2024-01-09 06:46:11.460	54.149500
2024-01-09 06:46:16.460	54.149500
2024-01-09 06:46:21.460	54.149500
2024-01-09 06:46:26.460	54.672500
2024-01-09 06:46:31.460	54.149500
2024-01-09 06:46:36.460	54.149500
2024-01-09 06:46:41.460	54.672500
2024-01-09 06:46:46.460	54.149500
2024-01-09 06:46:51.460	54.672500
2024-01-09 06:46:56.460	54.672500
2024-01-09 06:47:01.460	54.672500
2024-01-09 06:47:06.460	54.672500
2024-01-09 06:47:11.460	54.672500
2024-01-09 06:47:16.460	54.672500
2024-01-09 06:47:21.460	54.672500
2024-01-09 06:47:26.460	55.195500
2024-01-09 06:47:31.460	55.195500
2024-01-09 06:47:36.460	55.195500
2024-01-09 06:47:41.460	55.195500
2024-01-09 06:47:46.460	55.195500
2024-01-09 06:47:51.460	55.718500
2024-01-09 06:47:56.460	55.718500
2024-01-09 06:48:01.460	55.195500
2024-01-09 06:48:06.460	55.195500
2024-01-09 06:48:11.460	55.195500
2024-01-09 06:48:16.460	55.718500
2024-01-09 06:48:21.460	55.195500
2024-01-09 06:48:26.460	55.195500
2024-01-09 06:48:31.460	55.195500
2024-01-09 06:48:36.460	55.195500
2024-01-09 06:48:41.460	55.195500
2024-01-09 06:48:46.460	55.718500
2024-01-09 06:48:51.460	56.241500
2024-01-09 06:48:56.460	56.241500
2024-01-09 06:49:01.460	55.718500
2024-01-09 06:49:06.460	55.718500
2024-01-09 06:49:11.460	56.241500
2024-01-09 06:49:16.460	56.241500
2024-01-09 06:49:21.460	55.718500
2024-01-09 06:49:26.460	56.241500
2024-01-09 06:49:31.460	55.195500
2024-01-09 06:49:36.460	55.195500
2024-01-09 06:49:41.460	55.195500
2024-01-09 06:49:46.460	55.195500
2024-01-09 06:49:51.460	55.195500
2024-01-09 06:49:56.460	55.195500
2024-01-09 06:50:01.460	55.195500
2024-01-09 06:50:06.460	55.195500
2024-01-09 06:50:11.460	55.195500
2024-01-09 06:50:16.460	55.195500
2024-01-09 06:50:21.460	55.718500
2024-01-09 06:50:26.460	56.241500
2024-01-09 06:50:31.460	55.718500
2024-01-09 06:50:36.460	55.718500
2024-01-09 06:50:41.460	55.718500
2024-01-09 06:50:46.460	56.241500
2024-01-09 06:51:26.430	55.195500
2024-01-09 06:51:31.430	55.718500
2024-01-09 06:51:36.430	55.718500
2024-01-09 06:51:41.430	56.241500
2024-01-09 06:51:46.430	55.718500
2024-01-09 06:51:51.430	55.718500
2024-01-09 06:51:56.430	55.718500
2024-01-09 06:52:01.430	55.718500
2024-01-09 06:52:06.430	55.718500
2024-01-09 06:52:11.430	55.718500
2024-01-09 06:52:16.430	55.718500
2024-01-09 06:52:21.430	55.718500
2024-01-09 06:52:26.430	55.195500
2024-01-09 06:52:31.430	55.718500
2024-01-09 06:52:36.430	55.718500
2024-01-09 06:52:41.430	55.195500
2024-01-09 06:52:46.430	54.672500
2024-01-09 06:52:51.430	55.195500
2024-01-09 06:52:56.430	55.195500
2024-01-09 06:53:01.430	55.195500
2024-01-09 06:53:06.430	54.672500
2024-01-09 06:53:11.430	54.672500
2024-01-09 06:53:16.430	55.195500
2024-01-09 06:53:21.430	55.195500
2024-01-09 06:53:26.430	54.672500
2024-01-09 06:53:31.430	55.195500
2024-01-09 06:53:36.430	55.195500
2024-01-09 06:53:41.430	54.672500
2024-01-09 06:53:46.430	54.672500
2024-01-09 06:53:51.430	54.672500
2024-01-09 06:53:56.430	55.195500
2024-01-09 06:54:01.430	54.672500
2024-01-09 06:54:06.430	54.672500
2024-01-09 06:54:11.430	54.672500
2024-01-09 06:54:16.430	54.672500
2024-01-09 06:54:21.430	54.672500
2024-01-09 06:54:26.430	54.672500
2024-01-09 06:54:31.430	55.195500
2024-01-09 06:54:36.430	54.672500
2024-01-09 06:54:41.430	54.672500
2024-01-09 06:54:46.430	54.672500
2024-01-09 06:54:51.430	55.195500
2024-01-09 06:54:56.430	54.672500
2024-01-09 06:55:01.430	55.195500
2024-01-09 06:55:06.430	55.195500
2024-01-09 06:55:11.430	54.672500
2024-01-09 06:55:16.430	55.195500
2024-01-09 06:55:21.430	55.195500
2024-01-09 06:55:26.430	55.195500
2024-01-09 06:55:31.430	55.718500
2024-01-09 06:55:36.430	56.241500
2024-01-09 06:55:41.430	56.241500
2024-01-09 06:55:46.430	55.718500
2024-01-09 06:55:51.430	55.718500
2024-01-09 06:55:56.430	55.718500
2024-01-09 06:56:01.430	55.195500
2024-01-09 06:56:06.430	55.195500
2024-01-09 06:56:11.430	55.195500
2024-01-09 06:56:16.430	55.195500
2024-01-09 06:56:21.430	55.195500
2024-01-09 06:56:26.430	54.672500
2024-01-09 06:56:31.430	54.672500
2024-01-09 06:56:36.430	55.195500
2024-01-09 06:56:41.430	54.672500
2024-01-09 06:56:46.430	54.672500
2024-01-09 06:56:51.430	54.672500
2024-01-09 06:56:56.430	54.672500
2024-01-09 06:57:01.430	54.672500
2024-01-09 06:57:06.430	54.672500
2024-01-09 06:57:11.430	54.672500
2024-01-09 06:57:16.430	54.672500
2024-01-09 06:57:21.430	54.672500
2024-01-09 06:57:26.430	54.149500
2024-01-09 06:57:31.430	54.149500
2024-01-09 06:57:36.430	54.672500
2024-01-09 06:57:41.430	54.672500
2024-01-09 06:57:46.430	54.672500
2024-01-09 06:57:51.430	55.195500
2024-01-09 06:57:56.430	55.195500
2024-01-09 06:58:01.430	55.195500
2024-01-09 06:58:06.430	55.195500
2024-01-09 06:58:11.430	55.195500
2024-01-09 06:58:16.430	55.195500
2024-01-09 06:58:21.430	55.195500
2024-01-09 06:58:26.430	54.672500
2024-01-09 06:58:31.430	55.195500
2024-01-09 06:58:36.430	54.672500
2024-01-09 06:58:41.430	54.672500
2024-01-09 06:58:46.430	55.195500
2024-01-09 06:58:51.430	55.195500
2024-01-09 06:58:56.430	55.195500
2024-01-09 06:59:01.430	54.672500
2024-01-09 06:59:06.430	55.195500
2024-01-09 06:59:11.430	54.672500
2024-01-09 06:59:16.430	54.672500
2024-01-09 06:59:21.430	54.672500
2024-01-09 06:59:26.430	55.195500
2024-01-09 06:59:31.430	54.672500
2024-01-09 06:59:36.430	54.672500
2024-01-09 06:59:41.430	54.672500
2024-01-09 06:59:46.430	54.672500
2024-01-09 06:59:51.430	54.672500
2024-01-09 06:59:56.430	54.149500
2024-01-09 07:00:01.430	54.149500
2024-01-09 07:00:06.430	54.149500
2024-01-09 07:00:11.430	54.149500
2024-01-09 07:00:16.430	53.626500
2024-01-09 07:00:21.430	53.626500
2024-01-09 07:00:26.430	54.149500
2024-01-09 07:00:31.430	54.149500
2024-01-09 07:21:00.270	50.488500
2024-01-09 07:21:05.270	50.488500
2024-01-09 07:21:10.270	50.488500
2024-01-09 07:21:15.270	50.488500
2024-01-09 07:21:20.270	49.965500
2024-01-09 07:21:25.270	49.965500
2024-01-09 07:21:30.270	50.488500
2024-01-09 07:21:35.270	49.965500
2024-01-09 07:21:40.270	49.965500
2024-01-09 07:21:45.270	49.965500
2024-01-09 07:21:50.270	49.965500
2024-01-09 07:21:55.270	50.488500
2024-01-09 07:22:00.270	49.965500
2024-01-09 07:22:05.270	49.965500
2024-01-09 07:22:10.270	49.965500
2024-01-09 07:22:15.270	49.442500
2024-01-09 07:22:20.270	49.965500
2024-01-09 07:22:25.270	49.442500
2024-01-09 07:22:30.270	49.965500
2024-01-09 07:22:35.270	49.965500
2024-01-09 07:22:40.270	50.488500
2024-01-09 07:22:45.270	49.965500
2024-01-09 07:22:50.270	49.965500
2024-01-09 07:22:55.270	49.965500
2024-01-09 07:23:00.270	49.965500
2024-01-09 07:23:05.270	50.488500
2024-01-09 07:23:10.270	50.488500
2024-01-09 07:23:15.270	50.488500
2024-01-09 07:23:20.270	50.488500
2024-01-09 07:23:25.270	51.011500
2024-01-09 07:23:30.270	51.011500
2024-01-09 07:23:35.270	51.011500
2024-01-09 07:23:40.270	51.011500
2024-01-09 07:23:45.270	51.011500
2024-01-09 07:23:50.270	50.488500
2024-01-09 07:23:55.270	50.488500
2024-01-09 07:24:00.270	50.488500
2024-01-09 07:24:05.270	50.488500
2024-01-09 07:24:10.270	50.488500
2024-01-09 07:24:15.270	51.011500
2024-01-09 07:24:20.270	51.011500
2024-01-09 07:24:25.270	51.011500
2024-01-09 07:24:30.270	51.011500
2024-01-09 07:24:35.270	51.011500
2024-01-09 07:24:40.270	51.011500
2024-01-09 07:24:45.270	50.488500
2024-01-09 07:24:50.270	50.488500
2024-01-09 07:24:55.270	50.488500
2024-01-09 07:25:00.270	51.011500
2024-01-09 07:25:05.270	50.488500
2024-01-09 07:25:10.270	50.488500
2024-01-09 07:25:15.270	50.488500
2024-01-09 07:25:20.270	50.488500
2024-01-09 07:25:25.270	49.965500
2024-01-09 07:25:30.270	50.488500
2024-01-09 07:25:35.270	50.488500
2024-01-09 07:25:40.270	50.488500
2024-01-09 07:25:45.270	50.488500
2024-01-09 07:25:50.270	50.488500
2024-01-09 07:25:55.270	50.488500
2024-01-09 07:26:00.270	49.965500
2024-01-09 07:26:05.270	49.965500
2024-01-09 07:26:10.270	49.965500
2024-01-09 07:26:15.270	49.965500
2024-01-09 07:26:20.270	49.965500
2024-01-09 07:26:25.270	49.442500
2024-01-09 07:26:30.270	49.965500
2024-01-09 07:26:35.270	49.965500
2024-01-09 07:26:40.270	50.488500
2024-01-09 07:26:45.270	49.965500
2024-01-09 07:26:50.270	49.965500
2024-01-09 07:26:55.270	49.965500
2024-01-09 07:27:00.270	49.965500
2024-01-09 07:27:05.270	49.965500
2024-01-09 07:27:10.270	49.965500
2024-01-09 07:27:15.270	49.965500
2024-01-09 07:27:20.270	50.488500
2024-01-09 07:27:25.270	50.488500
2024-01-09 07:27:30.270	50.488500
2024-01-09 07:27:35.270	51.011500
2024-01-09 07:27:40.270	51.011500
2024-01-09 07:27:45.270	51.011500
2024-01-09 07:27:50.270	51.011500
2024-01-09 07:27:55.270	51.011500
2024-01-09 07:28:00.270	51.534500
2024-01-09 07:28:05.270	51.534500
2024-01-09 07:28:10.270	52.057500
2024-01-09 07:28:15.270	51.011500
2024-01-09 07:28:20.270	51.534500
2024-01-09 07:28:25.270	51.534500
2024-01-09 07:28:30.270	51.534500
2024-01-09 07:28:35.270	52.057500
2024-01-09 07:28:40.270	51.534500
2024-01-09 07:28:45.270	51.534500
2024-01-09 07:28:50.270	51.534500
2024-01-09 07:28:55.270	51.534500
2024-01-09 07:29:00.270	52.057500
2024-01-09 07:29:05.270	52.057500
2024-01-09 07:29:10.270	51.534500
2024-01-09 07:29:15.270	51.534500
2024-01-09 07:29:20.270	51.534500
2024-01-09 07:29:25.270	51.534500
2024-01-09 07:29:30.270	52.057500
2024-01-09 07:29:35.270	52.057500
2024-01-09 07:29:40.270	52.057500
2024-01-09 07:29:45.270	52.580500
2024-01-09 07:29:50.270	52.057500
2024-01-09 07:29:55.270	52.057500
2024-01-09 07:30:00.270	52.057500
2024-01-09 07:30:05.270	52.580500
2024-01-09 07:30:43.350	52.057500
2024-01-09 07:30:48.350	52.580500
2024-01-09 07:30:53.350	52.580500
2024-01-09 07:30:58.350	52.580500
2024-01-09 07:31:03.350	52.580500
2024-01-09 07:31:08.350	52.580500
2024-01-09 07:31:13.350	53.103500
2024-01-09 07:31:18.350	53.103500
2024-01-09 07:31:23.350	53.103500
2024-01-09 07:31:28.350	53.103500
2024-01-09 07:31:33.350	53.103500
2024-01-09 07:31:38.350	53.103500
2024-01-09 07:31:43.350	53.626500
2024-01-09 07:31:48.350	53.626500
2024-01-09 07:31:53.350	53.103500
2024-01-09 07:31:58.350	53.103500
2024-01-09 07:32:03.350	53.103500
2024-01-09 07:32:08.350	53.103500
2024-01-09 07:32:13.350	53.103500
2024-01-09 07:32:18.350	53.103500
2024-01-09 07:32:23.350	53.103500
2024-01-09 07:32:28.350	53.103500
2024-01-09 07:32:33.350	52.580500
2024-01-09 07:32:38.350	53.103500
2024-01-09 07:32:43.350	52.580500
2024-01-09 07:32:48.350	52.580500
2024-01-09 07:32:53.350	53.103500
2024-01-09 07:32:58.350	52.580500
2024-01-09 07:33:03.350	53.103500
2024-01-09 07:33:08.350	52.580500
2024-01-09 07:33:13.350	53.103500
2024-01-09 07:33:18.350	53.103500
2024-01-09 07:33:23.350	53.103500
2024-01-09 07:33:28.350	52.580500
2024-01-09 07:33:33.350	53.103500
2024-01-09 07:33:38.350	52.580500
2024-01-09 07:33:43.350	52.580500
2024-01-09 07:33:48.350	53.103500
2024-01-09 07:33:53.350	52.580500
2024-01-09 07:33:58.350	52.580500
2024-01-09 07:34:03.350	52.580500
2024-01-09 07:34:08.350	52.580500
2024-01-09 07:34:13.350	52.580500
2024-01-09 07:34:18.350	52.580500
2024-01-09 07:34:23.350	53.103500
2024-01-09 07:34:28.350	53.103500
2024-01-09 07:34:33.350	53.103500
2024-01-09 07:34:38.350	53.626500
2024-01-09 07:34:43.350	53.626500
2024-01-09 07:34:48.350	53.626500
2024-01-09 07:34:53.350	54.149500
2024-01-09 07:34:58.350	53.626500
2024-01-09 07:35:03.350	53.626500
2024-01-09 07:35:08.350	53.626500
2024-01-09 07:35:13.350	54.149500
2024-01-09 07:35:18.350	53.626500
2024-01-09 07:35:23.350	54.149500
2024-01-09 07:35:28.350	53.626500
2024-01-09 07:35:33.350	53.626500
2024-01-09 07:35:38.350	53.626500
2024-01-09 07:35:43.350	53.626500
2024-01-09 07:35:48.350	53.626500
2024-01-09 07:35:53.350	54.149500
2024-01-09 07:35:58.350	54.149500
2024-01-09 07:36:03.350	53.626500
2024-01-09 07:36:08.350	53.626500
2024-01-09 07:36:13.350	53.626500
2024-01-09 07:36:18.350	53.626500
2024-01-09 07:36:23.350	53.626500
2024-01-09 07:36:28.350	54.149500
2024-01-09 07:36:33.350	53.626500
2024-01-09 07:36:38.350	53.626500
2024-01-09 07:36:43.350	53.626500
2024-01-09 07:36:48.350	53.626500
2024-01-09 07:36:53.350	53.626500
2024-01-09 07:36:58.350	53.626500
2024-01-09 07:37:03.350	53.626500
2024-01-09 07:37:08.350	53.626500
2024-01-09 07:37:13.350	53.626500
2024-01-09 07:37:18.350	53.103500
2024-01-09 07:37:23.350	53.626500
2024-01-09 07:37:28.350	53.626500
2024-01-09 07:37:33.350	53.626500
2024-01-09 07:37:38.350	53.626500
2024-01-09 07:37:43.350	53.626500
2024-01-09 07:37:48.350	53.626500
2024-01-09 07:37:53.350	53.626500
2024-01-09 07:37:58.350	54.149500
2024-01-09 07:38:03.350	54.149500
2024-01-09 07:38:08.350	54.149500
2024-01-09 07:38:13.350	54.149500
2024-01-09 07:38:18.350	54.149500
2024-01-09 07:38:23.350	54.149500
2024-01-09 07:38:28.350	54.149500
2024-01-09 07:38:33.350	54.149500
2024-01-09 07:38:38.350	54.672500
2024-01-09 07:38:43.350	54.149500
2024-01-09 07:38:48.350	54.149500
2024-01-09 07:38:53.350	54.672500
2024-01-09 07:38:58.350	55.195500
2024-01-09 07:39:03.350	55.195500
2024-01-09 07:39:08.350	55.195500
2024-01-09 07:39:13.350	54.672500
2024-01-09 07:39:18.350	55.195500
2024-01-09 07:39:23.350	55.195500
2024-01-09 07:39:28.350	55.195500
2024-01-09 07:39:33.350	55.718500
2024-01-09 07:39:38.350	55.718500
2024-01-09 07:39:43.350	55.718500
2024-01-09 07:39:48.350	55.718500
2024-01-09 07:40:28.200	56.241500
2024-01-09 07:40:33.200	56.764500
2024-01-09 07:40:38.200	56.764500
2024-01-09 07:40:43.200	56.764500
2024-01-09 07:40:48.200	56.764500
2024-01-09 07:40:53.200	57.287500
2024-01-09 07:40:58.200	57.287500
2024-01-09 07:41:03.200	57.287500
2024-01-09 07:41:08.200	57.287500
2024-01-09 07:41:13.200	57.287500
2024-01-09 07:41:18.200	57.810500
2024-01-09 07:41:23.200	57.287500
2024-01-09 07:41:28.200	57.810500
2024-01-09 07:41:33.200	57.287500
2024-01-09 07:41:38.200	58.333500
2024-01-09 07:41:43.200	57.810500
2024-01-09 07:41:48.200	57.810500
2024-01-09 07:41:53.200	58.333500
2024-01-09 07:41:58.200	58.333500
2024-01-09 07:42:03.200	58.333500
2024-01-09 07:42:08.200	58.333500
2024-01-09 07:42:13.200	58.333500
2024-01-09 07:42:18.200	58.333500
2024-01-09 07:42:23.200	58.333500
2024-01-09 07:42:28.200	58.856500
2024-01-09 07:42:33.200	58.856500
2024-01-09 07:42:38.200	58.856500
2024-01-09 07:42:43.200	58.333500
2024-01-09 07:42:48.200	58.333500
2024-01-09 07:42:53.200	58.333500
2024-01-09 07:42:58.200	58.856500
2024-01-09 07:43:03.200	58.856500
2024-01-09 07:43:08.200	59.379500
2024-01-09 07:43:13.200	59.379500
2024-01-09 07:43:18.200	58.856500
2024-01-09 07:43:23.200	58.856500
2024-01-09 07:43:28.200	59.379500
2024-01-09 07:43:33.200	59.379500
2024-01-09 07:43:38.200	59.379500
2024-01-09 07:43:43.200	59.379500
2024-01-09 07:43:48.200	59.902500
2024-01-09 07:43:53.200	60.425500
2024-01-09 07:43:58.200	59.902500
2024-01-09 07:44:03.200	59.902500
2024-01-09 07:44:08.200	59.902500
2024-01-09 07:44:13.200	59.902500
2024-01-09 07:44:18.200	60.425500
2024-01-09 07:44:23.200	60.425500
2024-01-09 07:44:28.200	60.425500
2024-01-09 07:44:33.200	60.948500
2024-01-09 07:44:38.200	60.425500
2024-01-09 07:44:43.200	60.425500
2024-01-09 07:44:48.200	60.425500
2024-01-09 07:44:53.200	59.902500
2024-01-09 07:44:58.200	60.425500
2024-01-09 07:45:03.200	60.425500
2024-01-09 07:45:08.200	60.948500
2024-01-09 07:45:13.200	60.425500
2024-01-09 07:45:18.200	60.425500
2024-01-09 07:45:23.200	59.902500
2024-01-09 07:45:28.200	60.425500
2024-01-09 07:45:33.200	60.425500
2024-01-09 07:45:38.200	60.425500
2024-01-09 07:45:43.200	60.948500
2024-01-09 07:45:48.200	60.425500
2024-01-09 07:45:53.200	60.948500
2024-01-09 07:45:58.200	60.948500
2024-01-09 07:46:03.200	60.948500
2024-01-09 07:46:08.200	61.471500
2024-01-09 07:46:13.200	61.994500
2024-01-09 07:46:18.200	61.471500
2024-01-09 07:46:23.200	60.948500
2024-01-09 07:46:28.200	61.471500
2024-01-09 07:46:33.200	61.994500
2024-01-09 07:46:38.200	60.948500
2024-01-09 07:46:43.200	61.471500
2024-01-09 07:46:48.200	61.471500
2024-01-09 07:46:53.200	61.471500
2024-01-09 07:46:58.200	60.948500
2024-01-09 07:47:03.200	60.425500
2024-01-09 07:47:08.200	59.902500
2024-01-09 07:47:13.200	59.902500
2024-01-09 07:47:18.200	59.379500
2024-01-09 07:47:23.200	59.379500
2024-01-09 07:47:28.200	58.856500
2024-01-09 07:47:33.200	58.856500
2024-01-09 07:47:38.200	58.333500
2024-01-09 07:47:43.200	58.333500
2024-01-09 07:47:48.200	57.810500
2024-01-09 07:47:53.200	57.810500
2024-01-09 07:47:58.200	58.333500
2024-01-09 07:48:03.200	57.810500
2024-01-09 07:48:08.200	57.810500
2024-01-09 07:48:13.200	57.287500
2024-01-09 07:48:18.200	57.810500
2024-01-09 07:48:23.200	57.287500
2024-01-09 07:48:28.200	57.810500
2024-01-09 07:48:33.200	58.333500
2024-01-09 07:48:38.200	58.333500
2024-01-09 07:48:43.200	58.333500
2024-01-09 07:48:48.200	58.856500
2024-01-09 07:48:53.200	58.333500
2024-01-09 07:48:58.200	58.333500
2024-01-09 07:49:03.200	57.810500
2024-01-09 07:49:08.200	57.287500
2024-01-09 07:49:13.200	57.287500
2024-01-09 07:49:18.200	57.287500
2024-01-09 07:49:23.200	57.810500
2024-01-09 07:49:28.200	57.810500
2024-01-09 07:49:33.200	57.810500
2024-01-09 07:50:15.780	54.149500
2024-01-09 07:50:20.780	54.149500
2024-01-09 07:50:25.780	54.149500
2024-01-09 07:50:30.780	53.626500
2024-01-09 07:50:35.780	53.626500
2024-01-09 07:50:40.780	53.626500
2024-01-09 07:50:45.780	53.103500
2024-01-09 07:50:50.780	53.103500
2024-01-09 07:50:55.780	52.580500
2024-01-09 07:51:00.780	52.057500
2024-01-09 07:51:05.780	52.057500
2024-01-09 07:51:10.780	51.534500
2024-01-09 07:51:15.780	51.534500
2024-01-09 07:51:20.780	51.534500
2024-01-09 07:51:25.780	51.534500
2024-01-09 07:51:30.780	51.534500
2024-01-09 07:51:35.780	51.534500
2024-01-09 07:51:40.780	52.057500
2024-01-09 07:51:45.780	52.057500
2024-01-09 07:51:50.780	52.057500
2024-01-09 07:51:55.780	52.057500
2024-01-09 07:52:00.780	52.057500
2024-01-09 07:52:05.780	52.057500
2024-01-09 07:52:10.780	51.534500
2024-01-09 07:52:15.780	52.057500
2024-01-09 07:52:20.780	51.534500
2024-01-09 07:52:25.780	51.534500
2024-01-09 07:52:30.780	51.534500
2024-01-09 07:52:35.780	52.057500
2024-01-09 07:52:40.780	52.057500
2024-01-09 07:52:45.780	52.057500
2024-01-09 07:52:50.780	52.057500
2024-01-09 07:52:55.780	51.534500
2024-01-09 07:53:00.780	51.534500
2024-01-09 07:53:05.780	51.011500
2024-01-09 07:53:10.780	51.534500
2024-01-09 07:53:15.780	51.534500
2024-01-09 07:53:20.780	51.011500
2024-01-09 07:53:25.780	51.011500
2024-01-09 07:53:30.780	50.488500
2024-01-09 07:53:35.780	51.011500
2024-01-09 07:53:40.780	51.011500
2024-01-09 07:53:45.780	51.011500
2024-01-09 07:53:50.780	50.488500
2024-01-09 07:53:55.780	51.011500
2024-01-09 07:54:00.780	50.488500
2024-01-09 07:54:05.780	51.011500
2024-01-09 07:54:10.780	50.488500
2024-01-09 07:54:15.780	50.488500
2024-01-09 07:54:20.780	49.965500
2024-01-09 07:54:25.780	49.442500
2024-01-09 07:54:30.780	49.965500
2024-01-09 07:54:35.780	49.965500
2024-01-09 07:54:40.780	49.965500
2024-01-09 07:54:45.780	49.965500
2024-01-09 07:54:50.780	49.442500
2024-01-09 07:54:55.780	49.442500
2024-01-09 07:55:00.780	49.965500
2024-01-09 07:55:05.780	49.442500
2024-01-09 07:55:10.780	49.442500
2024-01-09 07:55:15.780	49.965500
2024-01-09 07:55:20.780	49.965500
2024-01-09 07:55:25.780	49.442500
2024-01-09 07:55:30.780	49.965500
2024-01-09 07:55:35.780	49.442500
2024-01-09 07:55:40.780	49.965500
2024-01-09 07:55:45.780	49.442500
2024-01-09 07:55:50.780	49.442500
2024-01-09 07:55:55.780	49.442500
2024-01-09 07:56:00.780	49.442500
2024-01-09 07:56:05.780	49.442500
2024-01-09 07:56:10.780	49.965500
2024-01-09 07:56:15.780	49.965500
2024-01-09 07:56:20.780	50.488500
2024-01-09 07:56:25.780	49.965500
2024-01-09 07:56:30.780	49.965500
2024-01-09 07:56:35.780	49.965500
2024-01-09 07:56:40.780	49.965500
2024-01-09 07:56:45.780	49.965500
2024-01-09 07:56:50.780	49.965500
2024-01-09 07:56:55.780	49.965500
2024-01-09 07:57:00.780	49.965500
2024-01-09 07:57:05.780	49.965500
2024-01-09 07:57:10.780	49.442500
2024-01-09 07:57:15.780	49.442500
2024-01-09 07:57:20.780	49.965500
2024-01-09 07:57:25.780	49.442500
2024-01-09 07:57:30.780	49.965500
2024-01-09 07:57:35.780	49.442500
2024-01-09 07:57:40.780	48.919500
2024-01-09 07:57:45.780	48.919500
2024-01-09 07:57:50.780	48.919500
2024-01-09 07:57:55.780	48.396500
2024-01-09 07:58:00.780	48.396500
2024-01-09 07:58:05.780	47.873500
2024-01-09 07:58:10.780	47.873500
2024-01-09 07:58:15.780	47.350500
2024-01-09 07:58:20.780	47.873500
2024-01-09 07:58:25.780	47.350500
2024-01-09 07:58:30.780	47.873500
2024-01-09 07:58:35.780	47.350500
2024-01-09 07:58:40.780	47.873500
2024-01-09 07:58:45.780	47.873500
2024-01-09 07:58:50.780	47.873500
2024-01-09 07:58:55.780	47.350500
2024-01-09 07:59:00.780	46.827500
2024-01-09 07:59:05.780	46.827500
2024-01-09 07:59:10.780	47.350500
2024-01-09 07:59:15.780	46.827500
2024-01-09 07:59:20.780	46.827500
2024-01-09 07:59:59.730	47.350500
2024-01-09 08:00:04.730	47.350500
2024-01-09 08:00:09.730	46.827500
2024-01-09 08:00:14.730	46.827500
2024-01-09 08:00:19.730	46.827500
2024-01-09 08:00:24.730	46.304500
2024-01-09 08:00:29.730	46.304500
2024-01-09 08:00:34.730	46.304500
2024-01-09 08:00:39.730	46.304500
2024-01-09 08:00:44.730	46.304500
2024-01-09 08:00:49.730	46.304500
2024-01-09 08:00:54.730	46.304500
2024-01-09 08:00:59.730	46.304500
2024-01-09 08:01:04.730	46.304500
2024-01-09 08:01:09.730	45.781500
2024-01-09 08:01:14.730	46.304500
2024-01-09 08:01:19.730	46.304500
2024-01-09 08:01:24.730	46.304500
2024-01-09 08:01:29.730	46.304500
2024-01-09 08:01:34.730	46.304500
2024-01-09 08:01:39.730	46.304500
2024-01-09 08:01:44.730	46.304500
2024-01-09 08:01:49.730	45.781500
2024-01-09 08:01:54.730	45.781500
2024-01-09 08:01:59.730	45.781500
2024-01-09 08:02:04.730	45.258500
2024-01-09 08:02:09.730	45.258500
2024-01-09 08:02:14.730	45.258500
2024-01-09 08:02:19.730	45.258500
2024-01-09 08:02:24.730	45.258500
2024-01-09 08:02:29.730	45.258500
2024-01-09 08:02:34.730	44.735500
2024-01-09 08:02:39.730	44.735500
2024-01-09 08:02:44.730	44.735500
2024-01-09 08:02:49.730	44.735500
2024-01-09 08:02:54.730	44.212500
2024-01-09 08:02:59.730	44.212500
2024-01-09 08:03:04.730	44.735500
2024-01-09 08:03:09.730	44.735500
2024-01-09 08:03:14.730	44.735500
2024-01-09 08:03:19.730	44.735500
2024-01-09 08:03:24.730	44.735500
2024-01-09 08:03:29.730	44.735500
2024-01-09 08:03:34.730	44.212500
2024-01-09 08:03:39.730	43.689500
2024-01-09 08:03:44.730	43.689500
2024-01-09 08:03:49.730	43.689500
2024-01-09 08:03:54.730	43.166500
2024-01-09 08:03:59.730	43.166500
2024-01-09 08:04:04.730	43.166500
2024-01-09 08:04:09.730	43.166500
2024-01-09 08:04:14.730	43.166500
2024-01-09 08:04:19.730	43.166500
2024-01-09 08:04:24.730	42.643500
2024-01-09 08:04:29.730	43.166500
2024-01-09 08:04:34.730	42.643500
2024-01-09 08:04:39.730	42.643500
2024-01-09 08:04:44.730	42.643500
2024-01-09 08:04:49.730	42.643500
2024-01-09 08:04:54.730	43.166500
2024-01-09 08:04:59.730	42.643500
2024-01-09 08:05:04.730	42.643500
2024-01-09 08:05:09.730	43.166500
2024-01-09 08:05:14.730	43.166500
2024-01-09 08:05:19.730	43.166500
2024-01-09 08:05:24.730	43.689500
2024-01-09 08:05:29.730	43.166500
2024-01-09 08:05:34.730	43.689500
2024-01-09 08:05:39.730	43.166500
2024-01-09 08:05:44.730	43.166500
2024-01-09 08:05:49.730	43.166500
2024-01-09 08:05:54.730	43.166500
2024-01-09 08:05:59.730	43.166500
2024-01-09 08:06:04.730	43.166500
2024-01-09 08:06:09.730	43.166500
2024-01-09 08:06:14.730	43.166500
2024-01-09 08:06:19.730	42.643500
2024-01-09 08:06:24.730	42.643500
2024-01-09 08:06:29.730	42.120500
2024-01-09 08:06:34.730	42.120500
2024-01-09 08:06:39.730	41.597500
2024-01-09 08:06:44.730	41.597500
2024-01-09 08:06:49.730	41.597500
2024-01-09 08:06:54.730	41.597500
2024-01-09 08:06:59.730	41.597500
2024-01-09 08:07:04.730	41.074500
2024-01-09 08:07:09.730	41.074500
2024-01-09 08:07:14.730	40.551500
2024-01-09 08:07:19.730	41.074500
2024-01-09 08:07:24.730	41.074500
2024-01-09 08:07:29.730	41.074500
2024-01-09 08:07:34.730	41.597500
2024-01-09 08:07:39.730	41.597500
2024-01-09 08:07:44.730	41.597500
2024-01-09 08:07:49.730	41.597500
2024-01-09 08:07:54.730	41.597500
2024-01-09 08:07:59.730	41.597500
2024-01-09 08:08:04.730	41.597500
2024-01-09 08:08:09.730	41.597500
2024-01-09 08:08:14.730	41.597500
2024-01-09 08:08:19.730	41.597500
2024-01-09 08:08:24.730	41.597500
2024-01-09 08:08:29.730	41.074500
2024-01-09 08:08:34.730	41.597500
2024-01-09 08:08:39.730	42.120500
2024-01-09 08:08:44.730	42.120500
2024-01-09 08:08:49.730	41.597500
2024-01-09 08:08:54.730	41.597500
2024-01-09 08:08:59.730	42.120500
2024-01-09 08:09:04.730	41.597500
2024-01-09 08:09:44.430	41.597500
2024-01-09 08:09:49.430	41.597500
2024-01-09 08:09:54.430	41.074500
2024-01-09 08:09:59.430	41.074500
2024-01-09 08:10:04.430	40.551500
2024-01-09 08:10:09.430	40.551500
2024-01-09 08:10:14.430	40.551500
2024-01-09 08:10:19.430	40.551500
2024-01-09 08:10:24.430	40.551500
2024-01-09 08:10:29.430	41.074500
2024-01-09 08:10:34.430	41.074500
2024-01-09 08:10:39.430	40.551500
2024-01-09 08:10:44.430	40.551500
2024-01-09 08:10:49.430	40.551500
2024-01-09 08:10:54.430	40.551500
2024-01-09 08:10:59.430	40.551500
2024-01-09 08:11:04.430	40.551500
2024-01-09 08:11:09.430	40.551500
2024-01-09 08:11:14.430	40.028500
2024-01-09 08:11:19.430	39.505500
2024-01-09 08:11:24.430	39.505500
2024-01-09 08:11:29.430	39.505500
2024-01-09 08:11:34.430	40.028500
2024-01-09 08:11:39.430	40.551500
2024-01-09 08:11:44.430	39.505500
2024-01-09 08:11:49.430	39.505500
2024-01-09 08:11:54.430	39.505500
2024-01-09 08:11:59.430	40.028500
2024-01-09 08:12:04.430	40.028500
2024-01-09 08:12:09.430	40.551500
2024-01-09 08:12:14.430	40.028500
2024-01-09 08:12:19.430	40.028500
2024-01-09 08:12:24.430	39.505500
2024-01-09 08:12:29.430	39.505500
2024-01-09 08:12:34.430	39.505500
2024-01-09 08:12:39.430	39.505500
2024-01-09 08:12:44.430	39.505500
2024-01-09 08:12:49.430	39.505500
2024-01-09 08:12:54.430	39.505500
2024-01-09 08:12:59.430	38.982500
2024-01-09 08:13:04.430	38.982500
2024-01-09 08:13:09.430	39.505500
2024-01-09 08:13:14.430	39.505500
2024-01-09 08:13:19.430	39.505500
2024-01-09 08:13:24.430	38.982500
2024-01-09 08:13:29.430	38.982500
2024-01-09 08:13:34.430	39.505500
2024-01-09 08:13:39.430	39.505500
2024-01-09 08:13:44.430	38.982500
2024-01-09 08:13:49.430	38.982500
2024-01-09 08:13:54.430	39.505500
2024-01-09 08:13:59.430	38.982500
2024-01-09 08:14:04.430	39.505500
2024-01-09 08:14:09.430	39.505500
2024-01-09 08:14:14.430	38.982500
2024-01-09 08:14:19.430	38.982500
2024-01-09 08:14:24.430	38.982500
2024-01-09 08:14:29.430	38.982500
2024-01-09 08:14:34.430	38.982500
2024-01-09 08:14:39.430	39.505500
2024-01-09 08:14:44.430	38.982500
2024-01-09 08:14:49.430	38.982500
2024-01-09 08:14:54.430	38.982500
2024-01-09 08:14:59.430	38.982500
2024-01-09 08:15:04.430	38.982500
2024-01-09 08:15:09.430	38.982500
2024-01-09 08:15:14.430	39.505500
2024-01-09 08:15:19.430	39.505500
2024-01-09 08:15:24.430	40.028500
2024-01-09 08:15:29.430	40.028500
2024-01-09 08:15:34.430	40.028500
2024-01-09 08:15:39.430	40.028500
2024-01-09 08:15:44.430	39.505500
2024-01-09 08:15:49.430	40.028500
2024-01-09 08:15:54.430	39.505500
2024-01-09 08:15:59.430	40.028500
2024-01-09 08:16:04.430	40.028500
2024-01-09 08:16:09.430	40.028500
2024-01-09 08:16:14.430	40.028500
2024-01-09 08:16:19.430	40.551500
2024-01-09 08:16:24.430	40.028500
2024-01-09 08:16:29.430	40.028500
2024-01-09 08:16:34.430	40.551500
2024-01-09 08:16:39.430	40.028500
2024-01-09 08:16:44.430	40.551500
2024-01-09 08:16:49.430	40.028500
2024-01-09 08:16:54.430	40.028500
2024-01-09 08:16:59.430	39.505500
2024-01-09 08:17:04.430	39.505500
2024-01-09 08:17:09.430	39.505500
2024-01-09 08:17:14.430	39.505500
2024-01-09 08:17:19.430	39.505500
2024-01-09 08:17:24.430	39.505500
2024-01-09 08:17:29.430	39.505500
2024-01-09 08:17:34.430	39.505500
2024-01-09 08:17:39.430	40.028500
2024-01-09 08:17:44.430	40.028500
2024-01-09 08:17:49.430	39.505500
2024-01-09 08:17:54.430	39.505500
2024-01-09 08:17:59.430	39.505500
2024-01-09 08:18:04.430	39.505500
2024-01-09 08:18:09.430	40.028500
2024-01-09 08:18:14.430	40.028500
2024-01-09 08:18:19.430	40.028500
2024-01-09 08:18:24.430	40.028500
2024-01-09 08:18:29.430	39.505500
2024-01-09 08:18:34.430	40.028500
2024-01-09 08:18:39.430	40.028500
2024-01-09 08:18:44.430	40.028500
2024-01-09 08:18:49.430	40.028500
2024-01-09 08:19:25.300	39.505500
2024-01-09 08:19:30.300	39.505500
2024-01-09 08:19:35.300	39.505500
2024-01-09 08:19:40.300	40.028500
2024-01-09 08:19:45.300	40.028500
2024-01-09 08:19:50.300	39.505500
2024-01-09 08:19:55.300	39.505500
2024-01-09 08:20:00.300	39.505500
2024-01-09 08:20:05.300	39.505500
2024-01-09 08:20:10.300	38.982500
2024-01-09 08:20:15.300	39.505500
2024-01-09 08:20:20.300	39.505500
2024-01-09 08:20:25.300	39.505500
2024-01-09 08:20:30.300	39.505500
2024-01-09 08:20:35.300	38.982500
2024-01-09 08:20:40.300	38.982500
2024-01-09 08:20:45.300	38.982500
2024-01-09 08:20:50.300	38.459500
2024-01-09 08:20:55.300	38.459500
2024-01-09 08:21:00.300	38.982500
2024-01-09 08:21:05.300	39.505500
2024-01-09 08:21:10.300	39.505500
2024-01-09 08:21:15.300	39.505500
2024-01-09 08:21:20.300	39.505500
2024-01-09 08:21:25.300	39.505500
2024-01-09 08:21:30.300	39.505500
2024-01-09 08:21:35.300	38.982500
2024-01-09 08:21:40.300	38.982500
2024-01-09 08:21:45.300	38.982500
2024-01-09 08:21:50.300	38.982500
2024-01-09 08:21:55.300	38.459500
2024-01-09 08:22:00.300	38.459500
2024-01-09 08:22:05.300	38.459500
2024-01-09 08:22:10.300	38.459500
2024-01-09 08:22:15.300	37.936500
2024-01-09 08:22:20.300	38.459500
2024-01-09 08:22:25.300	38.982500
2024-01-09 08:22:30.300	38.982500
2024-01-09 08:22:35.300	38.459500
2024-01-09 08:22:40.300	38.459500
2024-01-09 08:22:45.300	38.459500
2024-01-09 08:22:50.300	38.459500
2024-01-09 08:22:55.300	38.982500
2024-01-09 08:23:00.300	38.982500
2024-01-09 08:23:05.300	38.982500
2024-01-09 08:23:10.300	38.982500
2024-01-09 08:23:15.300	38.982500
2024-01-09 08:23:20.300	39.505500
2024-01-09 08:23:25.300	38.982500
2024-01-09 08:23:30.300	38.982500
2024-01-09 08:23:35.300	38.459500
2024-01-09 08:23:40.300	38.982500
2024-01-09 08:23:45.300	38.982500
2024-01-09 08:23:50.300	38.459500
2024-01-09 08:23:55.300	38.982500
2024-01-09 08:24:00.300	38.982500
2024-01-09 08:24:05.300	38.459500
2024-01-09 08:24:10.300	38.459500
2024-01-09 08:24:15.300	38.459500
2024-01-09 08:24:20.300	38.459500
2024-01-09 08:24:25.300	38.459500
2024-01-09 08:24:30.300	38.459500
2024-01-09 08:24:35.300	37.936500
2024-01-09 08:24:40.300	37.936500
2024-01-09 08:24:45.300	37.413500
2024-01-09 08:24:50.300	37.936500
2024-01-09 08:24:55.300	37.413500
2024-01-09 08:25:00.300	37.413500
2024-01-09 08:25:05.300	37.936500
2024-01-09 08:25:10.300	37.936500
2024-01-09 08:25:15.300	37.936500
2024-01-09 08:25:20.300	37.413500
2024-01-09 08:25:25.300	36.890500
2024-01-09 08:25:30.300	36.890500
2024-01-09 08:25:35.300	36.890500
2024-01-09 08:25:40.300	36.890500
2024-01-09 08:25:45.300	37.413500
2024-01-09 08:25:50.300	37.413500
2024-01-09 08:25:55.300	36.890500
2024-01-09 08:26:00.300	36.890500
2024-01-09 08:26:05.300	36.890500
2024-01-09 08:26:10.300	37.413500
2024-01-09 08:26:15.300	37.413500
2024-01-09 08:26:20.300	36.890500
2024-01-09 08:26:25.300	36.890500
2024-01-09 08:26:30.300	37.413500
2024-01-09 08:26:35.300	37.413500
2024-01-09 08:26:40.300	37.413500
2024-01-09 08:26:45.300	37.936500
2024-01-09 08:26:50.300	37.413500
2024-01-09 08:26:55.300	37.936500
2024-01-09 08:27:00.300	37.936500
2024-01-09 08:27:05.300	37.936500
2024-01-09 08:27:10.300	37.936500
2024-01-09 08:27:15.300	37.413500
2024-01-09 08:27:20.300	37.936500
2024-01-09 08:27:25.300	37.936500
2024-01-09 08:27:30.300	37.936500
2024-01-09 08:27:35.300	38.459500
2024-01-09 08:27:40.300	38.459500
2024-01-09 08:27:45.300	38.459500
2024-01-09 08:27:50.300	38.459500
2024-01-09 08:27:55.300	38.459500
2024-01-09 08:28:00.300	38.459500
2024-01-09 08:28:05.300	38.982500
2024-01-09 08:28:10.300	38.982500
2024-01-09 08:28:15.300	38.982500
2024-01-09 08:28:20.300	38.459500
2024-01-09 08:28:25.300	38.982500
2024-01-09 08:28:30.300	38.459500
2024-01-09 08:29:10.680	37.936500
2024-01-09 08:29:15.680	37.936500
2024-01-09 08:29:20.680	38.459500
2024-01-09 08:29:25.680	38.459500
2024-01-09 08:29:30.680	38.982500
2024-01-09 08:29:35.680	38.459500
2024-01-09 08:29:40.680	38.459500
2024-01-09 08:29:45.680	38.459500
2024-01-09 08:29:50.680	37.936500
2024-01-09 08:29:55.680	38.459500
2024-01-09 08:30:00.680	38.459500
2024-01-09 08:30:05.680	38.459500
2024-01-09 08:30:10.680	38.459500
2024-01-09 08:30:15.680	38.459500
2024-01-09 08:30:20.680	38.982500
2024-01-09 08:30:25.680	38.982500
2024-01-09 08:30:30.680	38.982500
2024-01-09 08:30:35.680	37.936500
2024-01-09 08:30:40.680	38.459500
2024-01-09 08:30:45.680	38.459500
2024-01-09 08:30:50.680	38.459500
2024-01-09 08:30:55.680	38.459500
2024-01-09 08:31:00.680	38.459500
2024-01-09 08:31:05.680	38.459500
2024-01-09 08:31:10.680	38.459500
2024-01-09 08:31:15.680	38.459500
2024-01-09 08:31:20.680	38.459500
2024-01-09 08:31:25.680	38.459500
2024-01-09 08:31:30.680	38.459500
2024-01-09 08:31:35.680	38.459500
2024-01-09 08:31:40.680	38.459500
2024-01-09 08:31:45.680	38.459500
2024-01-09 08:31:50.680	38.459500
2024-01-09 08:31:55.680	38.459500
2024-01-09 08:32:00.680	38.459500
2024-01-09 08:32:05.680	38.459500
2024-01-09 08:32:10.680	38.459500
2024-01-09 08:32:15.680	38.459500
2024-01-09 08:32:20.680	38.982500
2024-01-09 08:32:25.680	38.982500
2024-01-09 08:32:30.680	38.459500
2024-01-09 08:32:35.680	38.982500
2024-01-09 08:32:40.680	39.505500
2024-01-09 08:32:45.680	38.459500
2024-01-09 08:32:50.680	38.982500
2024-01-09 08:32:55.680	38.982500
2024-01-09 08:33:00.680	38.459500
2024-01-09 08:33:05.680	38.982500
2024-01-09 08:33:10.680	38.459500
2024-01-09 08:33:15.680	38.459500
2024-01-09 08:33:20.680	38.459500
2024-01-09 08:33:25.680	38.459500
2024-01-09 08:33:30.680	38.459500
2024-01-09 08:33:35.680	38.459500
2024-01-09 08:33:40.680	37.936500
2024-01-09 08:33:45.680	38.459500
2024-01-09 08:33:50.680	37.936500
2024-01-09 08:33:55.680	37.936500
2024-01-09 08:34:00.680	38.459500
2024-01-09 08:34:05.680	37.936500
2024-01-09 08:34:10.680	37.936500
2024-01-09 08:34:15.680	37.936500
2024-01-09 08:34:20.680	37.936500
2024-01-09 08:34:25.680	38.459500
2024-01-09 08:34:30.680	38.459500
2024-01-09 08:34:35.680	37.936500
2024-01-09 08:34:40.680	37.936500
2024-01-09 08:34:45.680	37.936500
2024-01-09 08:34:50.680	38.459500
2024-01-09 08:34:55.680	38.459500
2024-01-09 08:35:00.680	37.936500
2024-01-09 08:35:05.680	37.936500
2024-01-09 08:35:10.680	37.936500
2024-01-09 08:35:15.680	37.936500
2024-01-09 08:35:20.680	37.936500
2024-01-09 08:35:25.680	37.413500
2024-01-09 08:35:30.680	37.936500
2024-01-09 08:35:35.680	37.936500
2024-01-09 08:35:40.680	37.936500
2024-01-09 08:35:45.680	38.459500
2024-01-09 08:35:50.680	38.459500
2024-01-09 08:35:55.680	37.936500
2024-01-09 08:36:00.680	38.459500
2024-01-09 08:36:05.680	38.459500
2024-01-09 08:36:10.680	37.936500
2024-01-09 08:36:15.680	37.936500
2024-01-09 08:36:20.680	37.936500
2024-01-09 08:36:25.680	38.459500
2024-01-09 08:36:30.680	38.459500
2024-01-09 08:36:35.680	38.459500
2024-01-09 08:36:40.680	38.459500
2024-01-09 08:36:45.680	38.459500
2024-01-09 08:36:50.680	38.459500
2024-01-09 08:36:55.680	38.459500
2024-01-09 08:37:00.680	37.936500
2024-01-09 08:37:05.680	37.936500
2024-01-09 08:37:10.680	37.936500
2024-01-09 08:37:15.680	38.459500
2024-01-09 08:37:20.680	37.936500
2024-01-09 08:37:25.680	37.936500
2024-01-09 08:37:30.680	38.459500
2024-01-09 08:37:35.680	38.459500
2024-01-09 08:37:40.680	37.936500
2024-01-09 08:37:45.680	38.459500
2024-01-09 08:37:50.680	38.459500
2024-01-09 08:37:55.680	38.459500
2024-01-09 08:38:00.680	38.459500
2024-01-09 08:38:05.680	38.459500
2024-01-09 08:38:10.680	38.459500
2024-01-09 08:38:15.680	38.459500
2024-01-09 08:38:51.540	37.413500
2024-01-09 08:38:56.540	37.936500
2024-01-09 08:39:01.540	37.936500
2024-01-09 08:39:06.540	37.936500
2024-01-09 08:39:11.540	37.936500
2024-01-09 08:39:16.540	37.936500
2024-01-09 08:39:21.540	37.936500
2024-01-09 08:39:26.540	37.413500
2024-01-09 08:39:31.540	37.936500
2024-01-09 08:39:36.540	37.413500
2024-01-09 08:39:41.540	37.413500
2024-01-09 08:39:46.540	37.413500
2024-01-09 08:39:51.540	37.413500
2024-01-09 08:39:56.540	37.936500
2024-01-09 08:40:01.540	37.413500
2024-01-09 08:40:06.540	37.413500
2024-01-09 08:40:11.540	37.936500
2024-01-09 08:40:16.540	37.413500
2024-01-09 08:40:21.540	37.413500
2024-01-09 08:40:26.540	37.413500
2024-01-09 08:40:31.540	37.936500
2024-01-09 08:40:36.540	37.936500
2024-01-09 08:40:41.540	37.936500
2024-01-09 08:40:46.540	37.936500
2024-01-09 08:40:51.540	37.936500
2024-01-09 08:40:56.540	37.936500
2024-01-09 08:41:01.540	37.936500
2024-01-09 08:41:06.540	37.936500
2024-01-09 08:41:11.540	37.413500
2024-01-09 08:41:16.540	37.936500
2024-01-09 08:41:21.540	37.936500
2024-01-09 08:41:26.540	38.459500
2024-01-09 08:41:31.540	38.459500
2024-01-09 08:41:36.540	38.459500
2024-01-09 08:41:41.540	38.459500
2024-01-09 08:41:46.540	38.459500
2024-01-09 08:41:51.540	38.459500
2024-01-09 08:41:56.540	38.459500
2024-01-09 08:42:01.540	38.459500
2024-01-09 08:42:06.540	38.459500
2024-01-09 08:42:11.540	38.459500
2024-01-09 08:42:16.540	38.982500
2024-01-09 08:42:21.540	38.459500
2024-01-09 08:42:26.540	38.982500
2024-01-09 08:42:31.540	38.982500
2024-01-09 08:42:36.540	39.505500
2024-01-09 08:42:41.540	39.505500
2024-01-09 08:42:46.540	38.982500
2024-01-09 08:42:51.540	38.982500
2024-01-09 08:42:56.540	38.982500
2024-01-09 08:43:01.540	38.459500
2024-01-09 08:43:06.540	38.459500
2024-01-09 08:43:11.540	38.459500
2024-01-09 08:43:16.540	38.459500
2024-01-09 08:43:21.540	38.459500
2024-01-09 08:43:26.540	38.459500
2024-01-09 08:43:31.540	38.459500
2024-01-09 08:43:36.540	37.936500
2024-01-09 08:43:41.540	38.459500
2024-01-09 08:43:46.540	38.459500
2024-01-09 08:43:51.540	38.982500
2024-01-09 08:43:56.540	38.459500
2024-01-09 08:44:01.540	38.459500
2024-01-09 08:44:06.540	38.982500
2024-01-09 08:44:11.540	38.982500
2024-01-09 08:44:16.540	39.505500
2024-01-09 08:44:21.540	39.505500
2024-01-09 08:44:26.540	38.982500
2024-01-09 08:44:31.540	38.982500
2024-01-09 08:44:36.540	38.459500
2024-01-09 08:44:41.540	38.982500
2024-01-09 08:44:46.540	38.982500
2024-01-09 08:44:51.540	38.982500
2024-01-09 08:44:56.540	38.982500
2024-01-09 08:45:01.540	38.982500
2024-01-09 08:45:06.540	38.459500
2024-01-09 08:45:11.540	38.459500
2024-01-09 08:45:16.540	38.982500
2024-01-09 08:45:21.540	38.982500
2024-01-09 08:45:26.540	38.982500
2024-01-09 08:45:31.540	38.982500
2024-01-09 08:45:36.540	38.982500
2024-01-09 08:45:41.540	38.982500
2024-01-09 08:45:46.540	38.982500
2024-01-09 08:45:51.540	38.982500
2024-01-09 08:45:56.540	38.982500
2024-01-09 08:46:01.540	38.982500
2024-01-09 08:46:06.540	39.505500
2024-01-09 08:46:11.540	39.505500
2024-01-09 08:46:16.540	39.505500
2024-01-09 08:46:21.540	40.028500
2024-01-09 08:46:26.540	39.505500
2024-01-09 08:46:31.540	40.551500
2024-01-09 08:46:36.540	40.028500
2024-01-09 08:46:41.540	40.551500
2024-01-09 08:46:46.540	40.551500
2024-01-09 08:46:51.540	40.551500
2024-01-09 08:46:56.540	41.074500
2024-01-09 08:47:01.540	41.074500
2024-01-09 08:47:06.540	40.551500
2024-01-09 08:47:11.540	40.551500
2024-01-09 08:47:16.540	40.551500
2024-01-09 08:47:21.540	40.551500
2024-01-09 08:47:26.540	41.074500
2024-01-09 08:47:31.540	40.551500
2024-01-09 08:47:36.540	40.551500
2024-01-09 08:47:41.540	41.074500
2024-01-09 08:47:46.540	40.551500
2024-01-09 08:47:51.540	40.551500
2024-01-09 08:47:56.540	40.551500
2024-01-09 08:48:36.870	40.028500
2024-01-09 08:48:41.870	41.074500
2024-01-09 08:48:46.870	40.551500
2024-01-09 08:48:51.870	40.551500
2024-01-09 08:48:56.870	40.028500
2024-01-09 08:49:01.870	40.551500
2024-01-09 08:49:06.870	40.551500
2024-01-09 08:49:11.870	40.551500
2024-01-09 08:49:16.870	40.551500
2024-01-09 08:49:21.870	40.551500
2024-01-09 08:49:26.870	40.551500
2024-01-09 08:49:31.870	40.551500
2024-01-09 08:49:36.870	40.551500
2024-01-09 08:49:41.870	40.028500
2024-01-09 08:49:46.870	40.551500
2024-01-09 08:49:51.870	40.551500
2024-01-09 08:49:56.870	41.074500
2024-01-09 08:50:01.870	41.074500
2024-01-09 08:50:06.870	40.551500
2024-01-09 08:50:11.870	40.551500
2024-01-09 08:50:16.870	40.551500
2024-01-09 08:50:21.870	40.551500
2024-01-09 08:50:26.870	40.551500
2024-01-09 08:50:31.870	40.551500
2024-01-09 08:50:36.870	40.028500
2024-01-09 08:50:41.870	40.028500
2024-01-09 08:50:46.870	40.028500
2024-01-09 08:50:51.870	40.028500
2024-01-09 08:50:56.870	40.028500
2024-01-09 08:51:01.870	40.028500
2024-01-09 08:51:06.870	40.028500
2024-01-09 08:51:11.870	40.028500
2024-01-09 08:51:16.870	39.505500
2024-01-09 08:51:21.870	40.028500
2024-01-09 08:51:26.870	39.505500
2024-01-09 08:51:31.870	39.505500
2024-01-09 08:51:36.870	39.505500
2024-01-09 08:51:41.870	39.505500
2024-01-09 08:51:46.870	38.982500
2024-01-09 08:51:51.870	38.982500
2024-01-09 08:51:56.870	38.982500
2024-01-09 08:52:01.870	38.982500
2024-01-09 08:52:06.870	38.982500
2024-01-09 08:52:11.870	39.505500
2024-01-09 08:52:16.870	39.505500
2024-01-09 08:52:21.870	39.505500
2024-01-09 08:52:26.870	39.505500
2024-01-09 08:52:31.870	38.982500
2024-01-09 08:52:36.870	38.982500
2024-01-09 08:52:41.870	39.505500
2024-01-09 08:52:46.870	39.505500
2024-01-09 08:52:51.870	39.505500
2024-01-09 08:52:56.870	39.505500
2024-01-09 08:53:01.870	39.505500
2024-01-09 08:53:06.870	39.505500
2024-01-09 08:53:11.870	40.028500
2024-01-09 08:53:16.870	40.028500
2024-01-09 08:53:21.870	40.028500
2024-01-09 08:53:26.870	40.028500
2024-01-09 08:53:31.870	40.551500
2024-01-09 08:53:36.870	40.551500
2024-01-09 08:53:41.870	41.074500
2024-01-09 08:53:46.870	41.074500
2024-01-09 08:53:51.870	41.597500
2024-01-09 08:53:56.870	41.597500
2024-01-09 08:54:01.870	41.597500
2024-01-09 08:54:06.870	41.597500
2024-01-09 08:54:11.870	42.120500
2024-01-09 08:54:16.870	42.120500
2024-01-09 08:54:21.870	42.120500
2024-01-09 08:54:26.870	42.643500
2024-01-09 08:54:31.870	42.120500
2024-01-09 08:54:36.870	42.643500
2024-01-09 08:54:41.870	42.643500
2024-01-09 08:54:46.870	42.643500
2024-01-09 08:54:51.870	42.643500
2024-01-09 08:54:56.870	42.643500
2024-01-09 08:55:01.870	43.689500
2024-01-09 08:55:06.870	43.689500
2024-01-09 08:55:11.870	43.166500
2024-01-09 08:55:16.870	43.689500
2024-01-09 08:55:21.870	43.689500
2024-01-09 08:55:26.870	43.166500
2024-01-09 08:55:31.870	42.643500
2024-01-09 08:55:36.870	43.166500
2024-01-09 08:55:41.870	43.166500
2024-01-09 08:55:46.870	43.689500
2024-01-09 08:55:51.870	43.166500
2024-01-09 08:55:56.870	43.166500
2024-01-09 08:56:01.870	43.166500
2024-01-09 08:56:06.870	43.166500
2024-01-09 08:56:11.870	42.643500
2024-01-09 08:56:16.870	43.166500
2024-01-09 08:56:21.870	42.643500
2024-01-09 08:56:26.870	42.643500
2024-01-09 08:56:31.870	42.643500
2024-01-09 08:56:36.870	42.643500
2024-01-09 08:56:41.870	43.166500
2024-01-09 08:56:46.870	42.643500
2024-01-09 08:56:51.870	42.643500
2024-01-09 08:56:56.870	42.643500
2024-01-09 08:57:01.870	42.643500
2024-01-09 08:57:06.870	42.120500
2024-01-09 08:57:11.870	42.120500
2024-01-09 08:57:16.870	42.120500
2024-01-09 08:57:21.870	42.120500
2024-01-09 08:57:26.870	42.120500
2024-01-09 08:57:31.870	42.120500
2024-01-09 08:57:36.870	41.597500
2024-01-09 08:57:41.870	41.597500
2024-01-09 08:58:18.450	41.074500
2024-01-09 08:58:23.450	41.074500
2024-01-09 08:58:28.450	41.074500
2024-01-09 08:58:33.450	41.597500
2024-01-09 08:58:38.450	41.074500
2024-01-09 08:58:43.450	41.074500
2024-01-09 08:58:48.450	41.074500
2024-01-09 08:58:53.450	41.074500
2024-01-09 08:58:58.450	41.074500
2024-01-09 08:59:03.450	41.074500
2024-01-09 08:59:08.450	41.074500
2024-01-09 08:59:13.450	41.074500
2024-01-09 08:59:18.450	41.597500
2024-01-09 08:59:23.450	41.074500
2024-01-09 08:59:28.450	41.074500
2024-01-09 08:59:33.450	41.597500
2024-01-09 08:59:38.450	41.597500
2024-01-09 08:59:43.450	41.597500
2024-01-09 08:59:48.450	41.597500
2024-01-09 08:59:53.450	41.597500
2024-01-09 08:59:58.450	41.597500
2024-01-09 09:00:03.450	41.597500
2024-01-09 09:00:08.450	41.597500
2024-01-09 09:00:13.450	41.597500
2024-01-09 09:00:18.450	41.597500
2024-01-09 09:00:23.450	42.120500
2024-01-09 09:00:28.450	41.597500
2024-01-09 09:00:33.450	41.597500
2024-01-09 09:00:38.450	41.597500
2024-01-09 09:00:43.450	41.597500
2024-01-09 09:00:48.450	41.597500
2024-01-09 09:00:53.450	41.597500
2024-01-09 09:00:58.450	42.120500
2024-01-09 09:01:03.450	41.597500
2024-01-09 09:01:08.450	41.597500
2024-01-09 09:01:13.450	41.597500
2024-01-09 09:01:18.450	41.597500
2024-01-09 09:01:23.450	41.597500
2024-01-09 09:01:28.450	41.597500
2024-01-09 09:01:33.450	41.597500
2024-01-09 09:01:38.450	41.597500
2024-01-09 09:01:43.450	41.597500
2024-01-09 09:01:48.450	41.597500
2024-01-09 09:01:53.450	42.120500
2024-01-09 09:01:58.450	41.597500
2024-01-09 09:02:03.450	41.597500
2024-01-09 09:02:08.450	41.597500
2024-01-09 09:02:13.450	41.597500
2024-01-09 09:02:18.450	42.120500
2024-01-09 09:02:23.450	41.597500
2024-01-09 09:02:28.450	41.597500
2024-01-09 09:02:33.450	41.074500
2024-01-09 09:02:38.450	41.597500
2024-01-09 09:02:43.450	41.597500
2024-01-09 09:02:48.450	41.074500
2024-01-09 09:02:53.450	41.074500
2024-01-09 09:02:58.450	41.074500
2024-01-09 09:03:03.450	41.074500
2024-01-09 09:03:08.450	41.597500
2024-01-09 09:03:13.450	41.597500
2024-01-09 09:03:18.450	41.597500
2024-01-09 09:03:23.450	41.597500
2024-01-09 09:03:28.450	41.597500
2024-01-09 09:03:33.450	41.597500
2024-01-09 09:03:38.450	41.597500
2024-01-09 09:03:43.450	41.597500
2024-01-09 09:03:48.450	41.074500
2024-01-09 09:03:53.450	41.597500
2024-01-09 09:03:58.450	41.074500
2024-01-09 09:04:03.450	41.597500
2024-01-09 09:04:08.450	41.074500
2024-01-09 09:04:13.450	41.074500
2024-01-09 09:04:18.450	41.074500
2024-01-09 09:04:23.450	41.074500
2024-01-09 09:04:28.450	41.597500
2024-01-09 09:04:33.450	41.074500
2024-01-09 09:04:38.450	41.597500
2024-01-09 09:04:43.450	41.597500
2024-01-09 09:04:48.450	41.074500
2024-01-09 09:04:53.450	41.597500
2024-01-09 09:04:58.450	41.597500
2024-01-09 09:05:03.450	42.120500
2024-01-09 09:05:08.450	41.597500
2024-01-09 09:05:13.450	41.597500
2024-01-09 09:05:18.450	41.597500
2024-01-09 09:05:23.450	41.597500
2024-01-09 09:05:28.450	41.597500
2024-01-09 09:05:33.450	41.597500
2024-01-09 09:05:38.450	41.597500
2024-01-09 09:05:43.450	41.074500
2024-01-09 09:05:48.450	41.597500
2024-01-09 09:05:53.450	41.597500
2024-01-09 09:05:58.450	42.120500
2024-01-09 09:06:03.450	42.120500
2024-01-09 09:06:08.450	41.597500
2024-01-09 09:06:13.450	42.120500
2024-01-09 09:06:18.450	42.120500
2024-01-09 09:06:23.450	41.597500
2024-01-09 09:06:28.450	41.597500
2024-01-09 09:06:33.450	42.120500
2024-01-09 09:06:38.450	41.597500
2024-01-09 09:06:43.450	41.597500
2024-01-09 09:06:48.450	42.120500
2024-01-09 09:06:53.450	41.597500
2024-01-09 09:06:58.450	41.597500
2024-01-09 09:07:03.450	41.597500
2024-01-09 09:07:08.450	41.074500
2024-01-09 09:07:13.450	41.597500
2024-01-09 09:07:18.450	41.597500
2024-01-09 09:07:23.450	41.597500
2024-01-09 09:08:04.620	41.597500
2024-01-09 09:08:09.620	41.597500
2024-01-09 09:08:14.620	41.597500
2024-01-09 09:08:19.620	41.597500
2024-01-09 09:08:24.620	41.074500
2024-01-09 09:08:29.620	41.074500
2024-01-09 09:08:34.620	41.074500
2024-01-09 09:08:39.620	41.597500
2024-01-09 09:08:44.620	41.597500
2024-01-09 09:08:49.620	42.120500
2024-01-09 09:08:54.620	41.597500
2024-01-09 09:08:59.620	42.120500
2024-01-09 09:09:04.620	41.074500
2024-01-09 09:09:09.620	41.597500
2024-01-09 09:09:14.620	41.597500
2024-01-09 09:09:19.620	42.120500
2024-01-09 09:09:24.620	42.120500
2024-01-09 09:09:29.620	42.120500
2024-01-09 09:09:34.620	42.120500
2024-01-09 09:09:39.620	42.643500
2024-01-09 09:09:44.620	42.643500
2024-01-09 09:09:49.620	42.120500
2024-01-09 09:09:54.620	42.120500
2024-01-09 09:09:59.620	42.120500
2024-01-09 09:10:04.620	42.643500
2024-01-09 09:10:09.620	42.643500
2024-01-09 09:10:14.620	42.643500
2024-01-09 09:10:19.620	42.643500
2024-01-09 09:10:24.620	42.643500
2024-01-09 09:10:29.620	42.643500
2024-01-09 09:10:34.620	42.643500
2024-01-09 09:10:39.620	42.120500
2024-01-09 09:10:44.620	41.597500
2024-01-09 09:10:49.620	42.120500
2024-01-09 09:10:54.620	42.120500
2024-01-09 09:10:59.620	42.643500
2024-01-09 09:11:04.620	42.643500
2024-01-09 09:11:09.620	42.120500
2024-01-09 09:11:14.620	42.643500
2024-01-09 09:11:19.620	42.643500
2024-01-09 09:11:24.620	42.643500
2024-01-09 09:11:29.620	42.643500
2024-01-09 09:11:34.620	42.643500
2024-01-09 09:11:39.620	42.643500
2024-01-09 09:11:44.620	42.120500
2024-01-09 09:11:49.620	42.643500
2024-01-09 09:11:54.620	42.643500
2024-01-09 09:11:59.620	42.120500
2024-01-09 09:12:04.620	42.643500
2024-01-09 09:12:09.620	42.120500
2024-01-09 09:12:14.620	42.120500
2024-01-09 09:12:19.620	42.643500
2024-01-09 09:12:24.620	42.120500
2024-01-09 09:12:29.620	41.597500
2024-01-09 09:12:34.620	41.597500
2024-01-09 09:12:39.620	41.074500
2024-01-09 09:12:44.620	41.074500
2024-01-09 09:12:49.620	41.074500
2024-01-09 09:12:54.620	41.074500
2024-01-09 09:12:59.620	41.074500
2024-01-09 09:13:04.620	41.074500
2024-01-09 09:13:09.620	41.074500
2024-01-09 09:13:14.620	41.074500
2024-01-09 09:13:19.620	41.597500
2024-01-09 09:13:24.620	41.597500
2024-01-09 09:13:29.620	41.597500
2024-01-09 09:13:34.620	41.597500
2024-01-09 09:13:39.620	41.074500
2024-01-09 09:13:44.620	41.074500
2024-01-09 09:13:49.620	41.597500
2024-01-09 09:13:54.620	41.074500
2024-01-09 09:13:59.620	41.074500
2024-01-09 09:14:04.620	41.597500
2024-01-09 09:14:09.620	41.074500
2024-01-09 09:14:14.620	41.074500
2024-01-09 09:14:19.620	41.597500
2024-01-09 09:14:24.620	41.597500
2024-01-09 09:14:29.620	41.597500
2024-01-09 09:14:34.620	41.597500
2024-01-09 09:14:39.620	41.597500
2024-01-09 09:14:44.620	41.597500
2024-01-09 09:14:49.620	41.597500
2024-01-09 09:14:54.620	41.597500
2024-01-09 09:14:59.620	41.597500
2024-01-09 09:15:04.620	41.597500
2024-01-09 09:15:09.620	41.597500
2024-01-09 09:15:14.620	42.120500
2024-01-09 09:15:19.620	42.120500
2024-01-09 09:15:24.620	42.120500
2024-01-09 09:15:29.620	42.643500
2024-01-09 09:15:34.620	42.120500
2024-01-09 09:15:39.620	42.120500
2024-01-09 09:15:44.620	42.120500
2024-01-09 09:15:49.620	42.120500
2024-01-09 09:15:54.620	42.120500
2024-01-09 09:15:59.620	42.120500
2024-01-09 09:16:04.620	42.120500
2024-01-09 09:16:09.620	42.120500
2024-01-09 09:16:14.620	42.643500
2024-01-09 09:16:19.620	42.643500
2024-01-09 09:16:24.620	42.120500
2024-01-09 09:16:29.620	42.643500
2024-01-09 09:16:34.620	42.643500
2024-01-09 09:16:39.620	42.643500
2024-01-09 09:16:44.620	42.643500
2024-01-09 09:16:49.620	43.166500
2024-01-09 09:16:54.620	43.166500
2024-01-09 09:16:59.620	43.166500
2024-01-09 09:17:04.620	43.166500
2024-01-09 09:17:09.620	43.166500
2024-01-09 09:17:43.970	43.166500
2024-01-09 09:17:48.970	43.166500
2024-01-09 09:17:53.970	43.689500
2024-01-09 09:17:58.970	43.689500
2024-01-09 09:18:03.970	43.689500
2024-01-09 09:18:08.970	43.689500
2024-01-09 09:18:13.970	44.212500
2024-01-09 09:18:18.970	44.212500
2024-01-09 09:18:23.970	44.212500
2024-01-09 09:18:28.970	44.212500
2024-01-09 09:18:33.970	43.689500
2024-01-09 09:18:38.970	44.212500
2024-01-09 09:18:43.970	44.212500
2024-01-09 09:18:48.970	44.212500
2024-01-09 09:18:53.970	44.212500
2024-01-09 09:18:58.970	44.212500
2024-01-09 09:19:03.970	44.212500
2024-01-09 09:19:08.970	44.212500
2024-01-09 09:19:13.970	44.735500
2024-01-09 09:19:18.970	44.735500
2024-01-09 09:19:23.970	44.735500
2024-01-09 09:19:28.970	44.212500
2024-01-09 09:19:33.970	44.212500
2024-01-09 09:19:38.970	44.735500
2024-01-09 09:19:43.970	44.212500
2024-01-09 09:19:48.970	44.212500
2024-01-09 09:19:53.970	44.212500
2024-01-09 09:19:58.970	44.212500
2024-01-09 09:20:03.970	44.212500
2024-01-09 09:20:08.970	43.689500
2024-01-09 09:20:13.970	43.689500
2024-01-09 09:20:18.970	44.212500
2024-01-09 09:20:23.970	44.212500
2024-01-09 09:20:28.970	43.689500
2024-01-09 09:20:33.970	44.212500
2024-01-09 09:20:38.970	43.689500
2024-01-09 09:20:43.970	44.212500
2024-01-09 09:20:48.970	44.212500
2024-01-09 09:20:53.970	44.212500
2024-01-09 09:20:58.970	44.735500
2024-01-09 09:21:03.970	44.212500
2024-01-09 09:21:08.970	44.212500
2024-01-09 09:21:13.970	44.735500
2024-01-09 09:21:18.970	44.735500
2024-01-09 09:21:23.970	44.212500
2024-01-09 09:21:28.970	44.735500
2024-01-09 09:21:33.970	44.212500
2024-01-09 09:21:38.970	44.212500
2024-01-09 09:21:43.970	44.212500
2024-01-09 09:21:48.970	44.212500
2024-01-09 09:21:53.970	44.212500
2024-01-09 09:21:58.970	44.735500
2024-01-09 09:22:03.970	44.735500
2024-01-09 09:22:08.970	44.212500
2024-01-09 09:22:13.970	44.212500
2024-01-09 09:22:18.970	44.212500
2024-01-09 09:22:23.970	44.212500
2024-01-09 09:22:28.970	44.212500
2024-01-09 09:22:33.970	44.212500
2024-01-09 09:22:38.970	44.212500
2024-01-09 09:22:43.970	44.212500
2024-01-09 09:22:48.970	44.212500
2024-01-09 09:22:53.970	44.735500
2024-01-09 09:22:58.970	44.735500
2024-01-09 09:23:03.970	44.735500
2024-01-09 09:23:08.970	44.735500
2024-01-09 09:23:13.970	44.735500
2024-01-09 09:23:18.970	44.735500
2024-01-09 09:23:23.970	44.735500
2024-01-09 09:23:28.970	44.212500
2024-01-09 09:23:33.970	44.735500
2024-01-09 09:23:38.970	44.735500
2024-01-09 09:23:43.970	44.212500
2024-01-09 09:23:48.970	44.735500
2024-01-09 09:23:53.970	44.735500
2024-01-09 09:23:58.970	44.735500
2024-01-09 09:24:03.970	44.735500
2024-01-09 09:24:08.970	45.258500
2024-01-09 09:24:13.970	44.735500
2024-01-09 09:24:18.970	45.258500
2024-01-09 09:24:23.970	45.258500
2024-01-09 09:24:28.970	44.735500
2024-01-09 09:24:33.970	44.735500
2024-01-09 09:24:38.970	44.735500
2024-01-09 09:24:43.970	45.258500
2024-01-09 09:24:48.970	44.735500
2024-01-09 09:24:53.970	44.735500
2024-01-09 09:24:58.970	44.735500
2024-01-09 09:25:03.970	44.735500
2024-01-09 09:25:08.970	44.735500
2024-01-09 09:25:13.970	44.735500
2024-01-09 09:25:18.970	45.258500
2024-01-09 09:25:23.970	44.735500
2024-01-09 09:25:28.970	44.735500
2024-01-09 09:25:33.970	45.258500
2024-01-09 09:25:38.970	44.735500
2024-01-09 09:25:43.970	44.735500
2024-01-09 09:25:48.970	45.258500
2024-01-09 09:25:53.970	45.258500
2024-01-09 09:25:58.970	45.258500
2024-01-09 09:26:03.970	45.258500
2024-01-09 09:26:08.970	45.258500
2024-01-09 09:26:13.970	45.258500
2024-01-09 09:26:18.970	45.258500
2024-01-09 09:26:23.970	45.258500
2024-01-09 09:26:28.970	45.258500
2024-01-09 09:26:33.970	45.258500
2024-01-09 09:26:38.970	45.258500
2024-01-09 09:26:43.970	45.258500
2024-01-09 09:26:48.970	45.258500
2024-01-09 09:47:11.490	45.258500
2024-01-09 09:47:16.490	45.258500
2024-01-09 09:47:21.490	45.781500
2024-01-09 09:47:26.490	45.258500
2024-01-09 09:47:31.490	45.781500
2024-01-09 09:47:36.490	45.781500
2024-01-09 09:47:41.490	45.781500
2024-01-09 09:47:46.490	45.781500
2024-01-09 09:47:51.490	45.781500
2024-01-09 09:47:56.490	45.781500
2024-01-09 09:48:01.490	45.781500
2024-01-09 09:48:06.490	45.258500
2024-01-09 09:48:11.490	45.258500
2024-01-09 09:48:16.490	45.781500
2024-01-09 09:48:21.490	45.258500
2024-01-09 09:48:26.490	44.735500
2024-01-09 09:48:31.490	44.735500
2024-01-09 09:48:36.490	45.258500
2024-01-09 09:48:41.490	44.735500
2024-01-09 09:48:46.490	44.735500
2024-01-09 09:48:51.490	44.735500
2024-01-09 09:48:56.490	44.212500
2024-01-09 09:49:01.490	44.212500
2024-01-09 09:49:06.490	44.212500
2024-01-09 09:49:11.490	44.212500
2024-01-09 09:49:16.490	44.212500
2024-01-09 09:49:21.490	44.212500
2024-01-09 09:49:26.490	44.212500
2024-01-09 09:49:31.490	44.212500
2024-01-09 09:49:36.490	44.212500
2024-01-09 09:49:41.490	44.735500
2024-01-09 09:49:46.490	44.735500
2024-01-09 09:49:51.490	44.735500
2024-01-09 09:49:56.490	44.212500
2024-01-09 09:50:01.490	44.735500
2024-01-09 09:50:06.490	44.735500
2024-01-09 09:50:11.490	44.212500
2024-01-09 09:50:16.490	44.212500
2024-01-09 09:50:21.490	44.212500
2024-01-09 09:50:26.490	44.212500
2024-01-09 09:50:31.490	44.212500
2024-01-09 09:50:36.490	44.212500
2024-01-09 09:50:41.490	43.689500
2024-01-09 09:50:46.490	44.212500
2024-01-09 09:50:51.490	44.212500
2024-01-09 09:50:56.490	44.212500
2024-01-09 09:51:01.490	44.212500
2024-01-09 09:51:06.490	44.212500
2024-01-09 09:51:11.490	44.735500
2024-01-09 09:51:16.490	44.735500
2024-01-09 09:51:21.490	44.735500
2024-01-09 09:51:26.490	44.212500
2024-01-09 09:51:31.490	44.735500
2024-01-09 09:51:36.490	44.735500
2024-01-09 09:51:41.490	44.735500
2024-01-09 09:51:46.490	44.735500
2024-01-09 09:51:51.490	44.735500
2024-01-09 09:51:56.490	44.735500
2024-01-09 09:52:01.490	45.258500
2024-01-09 09:52:06.490	45.781500
2024-01-09 09:52:11.490	45.258500
2024-01-09 09:52:16.490	45.258500
2024-01-09 09:52:21.490	45.258500
2024-01-09 09:52:26.490	44.735500
2024-01-09 09:52:31.490	44.735500
2024-01-09 09:52:36.490	44.735500
2024-01-09 09:52:41.490	45.258500
2024-01-09 09:52:46.490	45.258500
2024-01-09 09:52:51.490	45.781500
2024-01-09 09:52:56.490	45.781500
2024-01-09 09:53:01.490	45.781500
2024-01-09 09:53:06.490	45.781500
2024-01-09 09:53:11.490	45.781500
2024-01-09 09:53:16.490	45.781500
2024-01-09 09:53:21.490	45.781500
2024-01-09 09:53:26.490	45.781500
2024-01-09 09:53:31.490	45.781500
2024-01-09 09:53:36.490	45.781500
2024-01-09 09:53:41.490	45.781500
2024-01-09 09:53:46.490	45.781500
2024-01-09 09:53:51.490	45.258500
2024-01-09 09:53:56.490	45.781500
2024-01-09 09:54:01.490	45.781500
2024-01-09 09:54:06.490	45.781500
2024-01-09 09:54:11.490	45.781500
2024-01-09 09:54:16.490	46.304500
2024-01-09 09:54:21.490	46.304500
2024-01-09 09:54:26.490	46.304500
2024-01-09 09:54:31.490	46.304500
2024-01-09 09:54:36.490	46.304500
2024-01-09 09:54:41.490	46.304500
2024-01-09 09:54:46.490	46.304500
2024-01-09 09:54:51.490	46.827500
2024-01-09 09:54:56.490	46.304500
2024-01-09 09:55:01.490	46.304500
2024-01-09 09:55:06.490	46.304500
2024-01-09 09:55:11.490	46.304500
2024-01-09 09:55:16.490	46.304500
2024-01-09 09:55:21.490	46.304500
2024-01-09 09:55:26.490	46.304500
2024-01-09 09:55:31.490	45.781500
2024-01-09 09:55:36.490	45.781500
2024-01-09 09:55:41.490	46.304500
2024-01-09 09:55:46.490	45.781500
2024-01-09 09:55:51.490	45.781500
2024-01-09 09:55:56.490	45.781500
2024-01-09 09:56:01.490	46.304500
2024-01-09 09:56:06.490	46.304500
2024-01-09 09:56:11.490	46.304500
2024-01-09 09:56:16.490	46.304500
2024-01-09 10:06:49.410	51.011500
2024-01-09 10:06:54.410	51.534500
2024-01-09 10:06:59.410	52.057500
2024-01-09 10:07:04.410	52.057500
2024-01-09 10:07:09.410	52.057500
2024-01-09 10:07:14.410	52.057500
2024-01-09 10:07:19.410	51.534500
2024-01-09 10:07:24.410	51.534500
2024-01-09 10:07:29.410	51.534500
2024-01-09 10:07:34.410	51.534500
2024-01-09 10:07:39.410	51.534500
2024-01-09 10:07:44.410	52.057500
2024-01-09 10:07:49.410	52.057500
2024-01-09 10:07:54.410	52.057500
2024-01-09 10:07:59.410	52.057500
2024-01-09 10:08:04.410	52.057500
2024-01-09 10:08:09.410	52.057500
2024-01-09 10:08:14.410	52.057500
2024-01-09 10:08:19.410	52.057500
2024-01-09 10:08:24.410	52.057500
2024-01-09 10:08:29.410	52.057500
2024-01-09 10:08:34.410	52.057500
2024-01-09 10:08:39.410	52.057500
2024-01-09 10:08:44.410	52.057500
2024-01-09 10:08:49.410	51.534500
2024-01-09 10:08:54.410	51.534500
2024-01-09 10:08:59.410	52.057500
2024-01-09 10:09:04.410	52.057500
2024-01-09 10:09:09.410	51.534500
2024-01-09 10:09:14.410	52.057500
2024-01-09 10:09:19.410	52.057500
2024-01-09 10:09:24.410	52.057500
2024-01-09 10:09:29.410	52.057500
2024-01-09 10:09:34.410	52.580500
2024-01-09 10:09:39.410	52.057500
2024-01-09 10:09:44.410	51.534500
2024-01-09 10:09:49.410	52.580500
2024-01-09 10:09:54.410	52.580500
2024-01-09 10:09:59.410	52.580500
2024-01-09 10:10:04.410	53.103500
2024-01-09 10:10:09.410	53.103500
2024-01-09 10:10:14.410	53.103500
2024-01-09 10:10:19.410	53.103500
2024-01-09 10:10:24.410	53.103500
2024-01-09 10:10:29.410	53.103500
2024-01-09 10:10:34.410	53.103500
2024-01-09 10:10:39.410	53.103500
2024-01-09 10:10:44.410	52.580500
2024-01-09 10:10:49.410	52.580500
2024-01-09 10:10:54.410	53.103500
2024-01-09 10:10:59.410	53.103500
2024-01-09 10:11:04.410	52.580500
2024-01-09 10:11:09.410	53.103500
2024-01-09 10:11:14.410	52.580500
2024-01-09 10:11:19.410	52.580500
2024-01-09 10:11:24.410	52.580500
2024-01-09 10:11:29.410	52.580500
2024-01-09 10:11:34.410	52.580500
2024-01-09 10:11:39.410	52.580500
2024-01-09 10:11:44.410	52.580500
2024-01-09 10:11:49.410	52.580500
2024-01-09 10:11:54.410	52.580500
2024-01-09 10:11:59.410	53.103500
2024-01-09 10:12:04.410	53.626500
2024-01-09 10:12:09.410	53.103500
2024-01-09 10:12:14.410	53.103500
2024-01-09 10:12:19.410	53.626500
2024-01-09 10:12:24.410	53.626500
2024-01-09 10:12:29.410	53.626500
2024-01-09 10:12:34.410	53.626500
2024-01-09 10:12:39.410	53.103500
2024-01-09 10:12:44.410	53.626500
2024-01-09 10:12:49.410	53.626500
2024-01-09 10:12:54.410	53.103500
2024-01-09 10:12:59.410	52.580500
2024-01-09 10:13:04.410	52.580500
2024-01-09 10:13:09.410	53.103500
2024-01-09 10:13:14.410	52.580500
2024-01-09 10:13:19.410	52.580500
2024-01-09 10:13:24.410	52.580500
2024-01-09 10:13:29.410	52.580500
2024-01-09 10:13:34.410	52.580500
2024-01-09 10:13:39.410	52.580500
2024-01-09 10:13:44.410	53.103500
2024-01-09 10:13:49.410	52.580500
2024-01-09 10:13:54.410	52.580500
2024-01-09 10:13:59.410	52.580500
2024-01-09 10:14:04.410	52.580500
2024-01-09 10:14:09.410	52.580500
2024-01-09 10:14:14.410	52.580500
2024-01-09 10:14:19.410	52.580500
2024-01-09 10:14:24.410	52.580500
2024-01-09 10:14:29.410	52.580500
2024-01-09 10:14:34.410	52.580500
2024-01-09 10:14:39.410	52.057500
2024-01-09 10:14:44.410	52.580500
2024-01-09 10:14:49.410	52.580500
2024-01-09 10:14:54.410	52.580500
2024-01-09 10:14:59.410	52.580500
2024-01-09 10:15:04.410	53.103500
2024-01-09 10:15:09.410	53.103500
2024-01-09 10:15:14.410	53.103500
2024-01-09 10:15:19.410	53.103500
2024-01-09 10:15:24.410	53.103500
2024-01-09 10:15:29.410	53.103500
2024-01-09 10:15:34.410	53.626500
2024-01-09 10:15:39.410	53.103500
2024-01-09 10:15:44.410	53.626500
2024-01-09 10:15:49.410	53.626500
2024-01-09 10:15:54.410	53.626500
2024-01-09 10:16:34.020	54.149500
2024-01-09 10:16:39.020	54.672500
2024-01-09 10:16:44.020	55.195500
2024-01-09 10:16:49.020	54.672500
2024-01-09 10:16:54.020	54.672500
2024-01-09 10:16:59.020	54.672500
2024-01-09 10:17:04.020	55.195500
2024-01-09 10:17:09.020	55.195500
2024-01-09 10:17:14.020	55.195500
2024-01-09 10:17:19.020	55.195500
2024-01-09 10:17:24.020	55.195500
2024-01-09 10:17:29.020	55.195500
2024-01-09 10:17:34.020	55.718500
2024-01-09 10:17:39.020	55.718500
2024-01-09 10:17:44.020	55.718500
2024-01-09 10:17:49.020	55.718500
2024-01-09 10:17:54.020	55.718500
2024-01-09 10:17:59.020	56.241500
2024-01-09 10:18:04.020	56.241500
2024-01-09 10:18:09.020	56.241500
2024-01-09 10:18:14.020	56.241500
2024-01-09 10:18:19.020	55.718500
2024-01-09 10:18:24.020	56.241500
2024-01-09 10:18:29.020	55.718500
2024-01-09 10:18:34.020	56.241500
2024-01-09 10:18:39.020	56.241500
2024-01-09 10:18:44.020	56.241500
2024-01-09 10:18:49.020	56.241500
2024-01-09 10:18:54.020	56.241500
2024-01-09 10:18:59.020	56.241500
2024-01-09 10:19:04.020	56.241500
2024-01-09 10:19:09.020	56.241500
2024-01-09 10:19:14.020	56.241500
2024-01-09 10:19:19.020	56.241500
2024-01-09 10:19:24.020	56.241500
2024-01-09 10:19:29.020	56.241500
2024-01-09 10:19:34.020	56.241500
2024-01-09 10:19:39.020	55.718500
2024-01-09 10:19:44.020	56.241500
2024-01-09 10:19:49.020	55.718500
2024-01-09 10:19:54.020	56.241500
2024-01-09 10:19:59.020	55.718500
2024-01-09 10:20:04.020	55.195500
2024-01-09 10:20:09.020	54.672500
2024-01-09 10:20:14.020	54.672500
2024-01-09 10:20:19.020	54.149500
2024-01-09 10:20:24.020	54.672500
2024-01-09 10:20:29.020	54.672500
2024-01-09 10:20:34.020	54.149500
2024-01-09 10:20:39.020	54.149500
2024-01-09 10:20:44.020	54.149500
2024-01-09 10:20:49.020	54.672500
2024-01-09 10:20:54.020	54.672500
2024-01-09 10:20:59.020	55.195500
2024-01-09 10:21:04.020	55.195500
2024-01-09 10:21:09.020	55.718500
2024-01-09 10:21:14.020	55.718500
2024-01-09 10:21:19.020	56.241500
2024-01-09 10:21:24.020	55.718500
2024-01-09 10:21:29.020	55.195500
2024-01-09 10:21:34.020	55.718500
2024-01-09 10:21:39.020	55.718500
2024-01-09 10:21:44.020	56.241500
2024-01-09 10:21:49.020	56.241500
2024-01-09 10:21:54.020	56.241500
2024-01-09 10:21:59.020	56.241500
2024-01-09 10:22:04.020	56.764500
2024-01-09 10:22:09.020	56.764500
2024-01-09 10:22:14.020	56.241500
2024-01-09 10:22:19.020	56.241500
2024-01-09 10:22:24.020	56.241500
2024-01-09 10:22:29.020	56.241500
2024-01-09 10:22:34.020	55.718500
2024-01-09 10:22:39.020	55.718500
2024-01-09 10:22:44.020	55.718500
2024-01-09 10:22:49.020	56.241500
2024-01-09 10:22:54.020	55.718500
2024-01-09 10:22:59.020	55.718500
2024-01-09 10:23:04.020	55.195500
2024-01-09 10:23:09.020	55.195500
2024-01-09 10:23:14.020	54.672500
2024-01-09 10:23:19.020	54.672500
2024-01-09 10:23:24.020	54.672500
2024-01-09 10:23:29.020	54.149500
2024-01-09 10:23:34.020	54.149500
2024-01-09 10:23:39.020	54.149500
2024-01-09 10:23:44.020	54.149500
2024-01-09 10:23:49.020	53.626500
2024-01-09 10:23:54.020	54.149500
2024-01-09 10:23:59.020	53.626500
2024-01-09 10:24:04.020	53.626500
2024-01-09 10:24:09.020	53.626500
2024-01-09 10:24:14.020	53.626500
2024-01-09 10:24:19.020	53.626500
2024-01-09 10:24:24.020	53.626500
2024-01-09 10:24:29.020	53.626500
2024-01-09 10:24:34.020	53.626500
2024-01-09 10:24:39.020	53.626500
2024-01-09 10:24:44.020	53.626500
2024-01-09 10:24:49.020	53.103500
2024-01-09 10:24:54.020	53.103500
2024-01-09 10:24:59.020	53.103500
2024-01-09 10:25:04.020	53.103500
2024-01-09 10:25:09.020	53.103500
2024-01-09 10:25:14.020	53.103500
2024-01-09 10:25:19.020	53.626500
2024-01-09 10:25:24.020	53.626500
2024-01-09 10:25:29.020	53.626500
2024-01-09 10:25:34.020	54.149500
2024-01-09 10:25:39.020	54.149500
2024-01-09 10:26:21.720	55.195500
2024-01-09 10:26:26.720	55.718500
2024-01-09 10:26:31.720	55.718500
2024-01-09 10:26:36.720	56.241500
2024-01-09 10:26:41.720	55.718500
2024-01-09 10:26:46.720	56.241500
2024-01-09 10:26:51.720	56.241500
2024-01-09 10:26:56.720	55.718500
2024-01-09 10:27:01.720	56.241500
2024-01-09 10:27:06.720	56.241500
2024-01-09 10:27:11.720	56.241500
2024-01-09 10:27:16.720	56.241500
2024-01-09 10:27:21.720	56.241500
2024-01-09 10:27:26.720	56.241500
2024-01-09 10:27:31.720	56.241500
2024-01-09 10:27:36.720	56.241500
2024-01-09 10:27:41.720	56.241500
2024-01-09 10:27:46.720	55.718500
2024-01-09 10:27:51.720	55.718500
2024-01-09 10:27:56.720	55.718500
2024-01-09 10:28:01.720	55.718500
2024-01-09 10:28:06.720	56.241500
2024-01-09 10:28:11.720	56.241500
2024-01-09 10:28:16.720	55.718500
2024-01-09 10:28:21.720	55.718500
2024-01-09 10:28:26.720	55.195500
2024-01-09 10:28:31.720	55.195500
2024-01-09 10:28:36.720	55.195500
2024-01-09 10:28:41.720	55.195500
2024-01-09 10:28:46.720	55.195500
2024-01-09 10:28:51.720	55.718500
2024-01-09 10:28:56.720	55.195500
2024-01-09 10:29:01.720	55.195500
2024-01-09 10:29:06.720	54.672500
2024-01-09 10:29:11.720	55.195500
2024-01-09 10:29:16.720	55.195500
2024-01-09 10:29:21.720	55.195500
2024-01-09 10:29:26.720	54.672500
2024-01-09 10:29:31.720	55.195500
2024-01-09 10:29:36.720	54.672500
2024-01-09 10:29:41.720	54.672500
2024-01-09 10:29:46.720	54.672500
2024-01-09 10:29:51.720	55.195500
2024-01-09 10:29:56.720	55.195500
2024-01-09 10:30:01.720	55.195500
2024-01-09 10:30:06.720	55.195500
2024-01-09 10:30:11.720	55.195500
2024-01-09 10:30:16.720	55.195500
2024-01-09 10:30:21.720	55.195500
2024-01-09 10:30:26.720	55.195500
2024-01-09 10:30:31.720	55.195500
2024-01-09 10:30:36.720	55.195500
2024-01-09 10:30:41.720	55.195500
2024-01-09 10:30:46.720	55.718500
2024-01-09 10:30:51.720	55.195500
2024-01-09 10:30:56.720	55.718500
2024-01-09 10:31:01.720	55.195500
2024-01-09 10:31:06.720	55.195500
2024-01-09 10:31:11.720	54.672500
2024-01-09 10:31:16.720	55.195500
2024-01-09 10:31:21.720	55.195500
2024-01-09 10:31:26.720	55.195500
2024-01-09 10:31:31.720	55.718500
2024-01-09 10:31:36.720	55.195500
2024-01-09 10:31:41.720	55.195500
2024-01-09 10:31:46.720	55.195500
2024-01-09 10:31:51.720	55.195500
2024-01-09 10:31:56.720	55.195500
2024-01-09 10:32:01.720	55.195500
2024-01-09 10:32:06.720	55.718500
2024-01-09 10:32:11.720	55.195500
2024-01-09 10:32:16.720	55.195500
2024-01-09 10:32:21.720	55.195500
2024-01-09 10:32:26.720	55.718500
2024-01-09 10:32:31.720	55.718500
2024-01-09 10:32:36.720	55.718500
2024-01-09 10:32:41.720	55.718500
2024-01-09 10:32:46.720	55.718500
2024-01-09 10:32:51.720	55.718500
2024-01-09 10:32:56.720	55.718500
2024-01-09 10:33:01.720	55.195500
2024-01-09 10:33:06.720	55.718500
2024-01-09 10:33:11.720	55.195500
2024-01-09 10:33:16.720	54.672500
2024-01-09 10:33:21.720	54.672500
2024-01-09 10:33:26.720	55.195500
2024-01-09 10:33:31.720	54.672500
2024-01-09 10:33:36.720	54.672500
2024-01-09 10:33:41.720	54.672500
2024-01-09 10:33:46.720	54.672500
2024-01-09 10:33:51.720	54.149500
2024-01-09 10:33:56.720	54.149500
2024-01-09 10:34:01.720	54.149500
2024-01-09 10:34:06.720	54.149500
2024-01-09 10:34:11.720	54.149500
2024-01-09 10:34:16.720	54.672500
2024-01-09 10:34:21.720	54.149500
2024-01-09 10:34:26.720	54.149500
2024-01-09 10:34:31.720	54.149500
2024-01-09 10:34:36.720	54.149500
2024-01-09 10:34:41.720	54.149500
2024-01-09 10:34:46.720	54.149500
2024-01-09 10:34:51.720	54.149500
2024-01-09 10:34:56.720	54.149500
2024-01-09 10:35:01.720	54.149500
2024-01-09 10:35:06.720	54.149500
2024-01-09 10:35:11.720	54.149500
2024-01-09 10:35:16.720	54.149500
2024-01-09 10:35:21.720	54.149500
2024-01-09 10:35:26.720	54.149500
2024-01-09 10:36:04.200	54.149500
2024-01-09 10:36:09.200	54.149500
2024-01-09 10:36:14.200	54.149500
2024-01-09 10:36:19.200	54.672500
2024-01-09 10:36:24.200	54.149500
2024-01-09 10:36:29.200	54.672500
2024-01-09 10:36:34.200	54.149500
2024-01-09 10:36:39.200	54.149500
2024-01-09 10:36:44.200	54.149500
2024-01-09 10:36:49.200	53.626500
2024-01-09 10:36:54.200	53.626500
2024-01-09 10:36:59.200	53.626500
2024-01-09 10:37:04.200	53.626500
2024-01-09 10:37:09.200	54.149500
2024-01-09 10:37:14.200	54.149500
2024-01-09 10:37:19.200	54.149500
2024-01-09 10:37:24.200	53.626500
2024-01-09 10:37:29.200	53.626500
2024-01-09 10:37:34.200	53.626500
2024-01-09 10:37:39.200	53.103500
2024-01-09 10:37:44.200	53.626500
2024-01-09 10:37:49.200	53.103500
2024-01-09 10:37:54.200	52.580500
2024-01-09 10:37:59.200	53.103500
2024-01-09 10:38:04.200	53.103500
2024-01-09 10:38:09.200	52.580500
2024-01-09 10:38:14.200	52.057500
2024-01-09 10:38:19.200	52.057500
2024-01-09 10:38:24.200	52.057500
2024-01-09 10:38:29.200	52.057500
2024-01-09 10:38:34.200	52.057500
2024-01-09 10:38:39.200	52.057500
2024-01-09 10:38:44.200	52.057500
2024-01-09 10:38:49.200	52.057500
2024-01-09 10:38:54.200	52.057500
2024-01-09 10:38:59.200	51.534500
2024-01-09 10:39:04.200	52.057500
2024-01-09 10:39:09.200	51.534500
2024-01-09 10:39:14.200	51.011500
2024-01-09 10:39:19.200	51.011500
2024-01-09 10:39:24.200	51.011500
2024-01-09 10:39:29.200	50.488500
2024-01-09 10:39:34.200	50.488500
2024-01-09 10:39:39.200	51.011500
2024-01-09 10:39:44.200	51.011500
2024-01-09 10:39:49.200	51.011500
2024-01-09 10:39:54.200	51.011500
2024-01-09 10:39:59.200	50.488500
2024-01-09 10:40:04.200	50.488500
2024-01-09 10:40:09.200	49.965500
2024-01-09 10:40:14.200	49.965500
2024-01-09 10:40:19.200	50.488500
2024-01-09 10:40:24.200	50.488500
2024-01-09 10:40:29.200	50.488500
2024-01-09 10:40:34.200	50.488500
2024-01-09 10:40:39.200	50.488500
2024-01-09 10:40:44.200	50.488500
2024-01-09 10:40:49.200	49.965500
2024-01-09 10:40:54.200	50.488500
2024-01-09 10:40:59.200	50.488500
2024-01-09 10:41:04.200	51.011500
2024-01-09 10:41:09.200	50.488500
2024-01-09 10:41:14.200	51.011500
2024-01-09 10:41:19.200	51.011500
2024-01-09 10:41:24.200	51.011500
2024-01-09 10:41:29.200	51.011500
2024-01-09 10:41:34.200	51.011500
2024-01-09 10:41:39.200	51.534500
2024-01-09 10:41:44.200	51.011500
2024-01-09 10:41:49.200	51.534500
2024-01-09 10:41:54.200	51.011500
2024-01-09 10:41:59.200	51.534500
2024-01-09 10:42:04.200	51.534500
2024-01-09 10:42:09.200	51.534500
2024-01-09 10:42:14.200	51.534500
2024-01-09 10:42:19.200	51.534500
2024-01-09 10:42:24.200	51.534500
2024-01-09 10:42:29.200	51.011500
2024-01-09 10:42:34.200	51.534500
2024-01-09 10:42:39.200	51.534500
2024-01-09 10:42:44.200	51.534500
2024-01-09 10:42:49.200	51.534500
2024-01-09 10:42:54.200	52.057500
2024-01-09 10:42:59.200	52.057500
2024-01-09 10:43:04.200	52.057500
2024-01-09 10:43:09.200	52.057500
2024-01-09 10:43:14.200	52.580500
2024-01-09 10:43:19.200	52.580500
2024-01-09 10:43:24.200	52.580500
2024-01-09 10:43:29.200	52.580500
2024-01-09 10:43:34.200	52.580500
2024-01-09 10:43:39.200	52.580500
2024-01-09 10:43:44.200	52.580500
2024-01-09 10:43:49.200	52.580500
2024-01-09 10:43:54.200	53.103500
2024-01-09 10:43:59.200	53.103500
2024-01-09 10:44:04.200	53.103500
2024-01-09 10:44:09.200	53.103500
2024-01-09 10:44:14.200	52.580500
2024-01-09 10:44:19.200	53.103500
2024-01-09 10:44:24.200	53.103500
2024-01-09 10:44:29.200	53.103500
2024-01-09 10:44:34.200	53.103500
2024-01-09 10:44:39.200	53.626500
2024-01-09 10:44:44.200	53.103500
2024-01-09 10:44:49.200	53.626500
2024-01-09 10:44:54.200	53.103500
2024-01-09 10:44:59.200	53.626500
2024-01-09 10:45:04.200	53.626500
2024-01-09 10:45:09.200	53.626500
2024-01-09 10:45:50.580	53.103500
2024-01-09 10:45:55.580	53.626500
2024-01-09 10:46:00.580	53.103500
2024-01-09 10:46:05.580	53.103500
2024-01-09 10:46:10.580	53.103500
2024-01-09 10:46:15.580	53.103500
2024-01-09 10:46:20.580	53.626500
2024-01-09 10:46:25.580	53.626500
2024-01-09 10:46:30.580	53.626500
2024-01-09 10:46:35.580	53.626500
2024-01-09 10:46:40.580	54.149500
2024-01-09 10:46:45.580	53.626500
2024-01-09 10:46:50.580	53.626500
2024-01-09 10:46:55.580	54.149500
2024-01-09 10:47:00.580	54.149500
2024-01-09 10:47:05.580	54.149500
2024-01-09 10:47:10.580	54.149500
2024-01-09 10:47:15.580	54.149500
2024-01-09 10:47:20.580	54.672500
2024-01-09 10:47:25.580	54.672500
2024-01-09 10:47:30.580	54.672500
2024-01-09 10:47:35.580	54.672500
2024-01-09 10:47:40.580	54.672500
2024-01-09 10:47:45.580	55.195500
2024-01-09 10:47:50.580	55.195500
2024-01-09 10:47:55.580	55.195500
2024-01-09 10:48:00.580	55.195500
2024-01-09 10:48:05.580	55.718500
2024-01-09 10:48:10.580	55.718500
2024-01-09 10:48:15.580	55.718500
2024-01-09 10:48:20.580	55.718500
2024-01-09 10:48:25.580	55.718500
2024-01-09 10:48:30.580	55.195500
2024-01-09 10:48:35.580	55.718500
2024-01-09 10:48:40.580	54.672500
2024-01-09 10:48:45.580	54.672500
2024-01-09 10:48:50.580	55.195500
2024-01-09 10:48:55.580	55.195500
2024-01-09 10:49:00.580	55.195500
2024-01-09 10:49:05.580	54.672500
2024-01-09 10:49:10.580	55.195500
2024-01-09 10:49:15.580	55.195500
2024-01-09 10:49:20.580	54.672500
2024-01-09 10:49:25.580	54.672500
2024-01-09 10:49:30.580	54.672500
2024-01-09 10:49:35.580	54.672500
2024-01-09 10:49:40.580	54.149500
2024-01-09 10:49:45.580	54.672500
2024-01-09 10:49:50.580	54.149500
2024-01-09 10:49:55.580	54.672500
2024-01-09 10:50:00.580	54.672500
2024-01-09 10:50:05.580	54.672500
2024-01-09 10:50:10.580	54.149500
2024-01-09 10:50:15.580	54.672500
2024-01-09 10:50:20.580	54.672500
2024-01-09 10:50:25.580	54.672500
2024-01-09 10:50:30.580	54.149500
2024-01-09 10:50:35.580	54.672500
2024-01-09 10:50:40.580	54.672500
2024-01-09 10:50:45.580	54.672500
2024-01-09 10:50:50.580	54.672500
2024-01-09 10:50:55.580	54.672500
2024-01-09 10:51:00.580	54.672500
2024-01-09 10:51:05.580	54.149500
2024-01-09 10:51:10.580	54.672500
2024-01-09 10:51:15.580	54.149500
2024-01-09 10:51:20.580	54.149500
2024-01-09 10:51:25.580	54.149500
2024-01-09 10:51:30.580	54.149500
2024-01-09 10:51:35.580	54.672500
2024-01-09 10:51:40.580	54.672500
2024-01-09 10:51:45.580	54.672500
2024-01-09 10:51:50.580	54.672500
2024-01-09 10:51:55.580	54.149500
2024-01-09 10:52:00.580	54.149500
2024-01-09 10:52:05.580	54.149500
2024-01-09 10:52:10.580	54.149500
2024-01-09 10:52:15.580	54.149500
2024-01-09 10:52:20.580	54.149500
2024-01-09 10:52:25.580	54.149500
2024-01-09 10:52:30.580	54.672500
2024-01-09 10:52:35.580	55.195500
2024-01-09 10:52:40.580	55.195500
2024-01-09 10:52:45.580	55.195500
2024-01-09 10:52:50.580	55.195500
2024-01-09 10:52:55.580	55.195500
2024-01-09 10:53:00.580	55.195500
2024-01-09 10:53:05.580	54.672500
2024-01-09 10:53:10.580	55.195500
2024-01-09 10:53:15.580	54.672500
2024-01-09 10:53:20.580	54.672500
2024-01-09 10:53:25.580	55.195500
2024-01-09 10:53:30.580	55.195500
2024-01-09 10:53:35.580	55.195500
2024-01-09 10:53:40.580	55.195500
2024-01-09 10:53:45.580	54.672500
2024-01-09 10:53:50.580	55.195500
2024-01-09 10:53:55.580	54.672500
2024-01-09 10:54:00.580	54.672500
2024-01-09 10:54:05.580	54.672500
2024-01-09 10:54:10.580	54.672500
2024-01-09 10:54:15.580	54.149500
2024-01-09 10:54:20.580	54.149500
2024-01-09 10:54:25.580	54.149500
2024-01-09 10:54:30.580	54.149500
2024-01-09 10:54:35.580	54.149500
2024-01-09 10:54:40.580	54.149500
2024-01-09 10:54:45.580	54.149500
2024-01-09 10:54:50.580	54.149500
2024-01-09 10:54:55.580	54.149500
2024-01-09 10:55:30.780	54.149500
2024-01-09 10:55:35.780	54.149500
2024-01-09 10:55:40.780	54.149500
2024-01-09 10:55:45.780	54.149500
2024-01-09 10:55:50.780	54.149500
2024-01-09 10:55:55.780	54.149500
2024-01-09 10:56:00.780	54.149500
2024-01-09 10:56:05.780	54.149500
2024-01-09 10:56:10.780	53.626500
2024-01-09 10:56:15.780	54.149500
2024-01-09 10:56:20.780	54.149500
2024-01-09 10:56:25.780	54.149500
2024-01-09 10:56:30.780	54.149500
2024-01-09 10:56:35.780	54.149500
2024-01-09 10:56:40.780	53.626500
2024-01-09 10:56:45.780	53.626500
2024-01-09 10:56:50.780	54.149500
2024-01-09 10:56:55.780	53.626500
2024-01-09 10:57:00.780	53.626500
2024-01-09 10:57:05.780	53.103500
2024-01-09 10:57:10.780	53.103500
2024-01-09 10:57:15.780	53.103500
2024-01-09 10:57:20.780	53.103500
2024-01-09 10:57:25.780	53.103500
2024-01-09 10:57:30.780	53.103500
2024-01-09 10:57:35.780	53.103500
2024-01-09 10:57:40.780	53.103500
2024-01-09 10:57:45.780	53.103500
2024-01-09 10:57:50.780	53.626500
2024-01-09 10:57:55.780	53.103500
2024-01-09 10:58:00.780	53.103500
2024-01-09 10:58:05.780	53.103500
2024-01-09 10:58:10.780	53.626500
2024-01-09 10:58:15.780	53.626500
2024-01-09 10:58:20.780	53.626500
2024-01-09 10:58:25.780	53.626500
2024-01-09 10:58:30.780	53.626500
2024-01-09 10:58:35.780	53.626500
2024-01-09 10:58:40.780	53.626500
2024-01-09 10:58:45.780	53.626500
2024-01-09 10:58:50.780	53.626500
2024-01-09 10:58:55.780	53.626500
2024-01-09 10:59:00.780	54.149500
2024-01-09 10:59:05.780	53.626500
2024-01-09 10:59:10.780	53.626500
2024-01-09 10:59:15.780	53.103500
2024-01-09 10:59:20.780	53.626500
2024-01-09 10:59:25.780	53.626500
2024-01-09 10:59:30.780	53.103500
2024-01-09 10:59:35.780	53.626500
2024-01-09 10:59:40.780	53.103500
2024-01-09 10:59:45.780	53.626500
2024-01-09 10:59:50.780	53.103500
2024-01-09 10:59:55.780	53.103500
2024-01-09 11:00:00.780	53.103500
2024-01-09 11:00:05.780	53.103500
2024-01-09 11:00:10.780	53.103500
2024-01-09 11:00:15.780	53.103500
2024-01-09 11:00:20.780	53.103500
2024-01-09 11:00:25.780	53.103500
2024-01-09 11:00:30.780	53.103500
2024-01-09 11:00:35.780	53.626500
2024-01-09 11:00:40.780	53.626500
2024-01-09 11:00:45.780	53.103500
2024-01-09 11:00:50.780	53.626500
2024-01-09 11:00:55.780	53.626500
2024-01-09 11:01:00.780	53.626500
2024-01-09 11:01:05.780	54.149500
2024-01-09 11:01:10.780	53.626500
2024-01-09 11:01:15.780	53.103500
2024-01-09 11:01:20.780	54.149500
2024-01-09 11:01:25.780	54.149500
2024-01-09 11:01:30.780	53.626500
2024-01-09 11:01:35.780	54.149500
2024-01-09 11:01:40.780	53.626500
2024-01-09 11:01:45.780	53.626500
2024-01-09 11:01:50.780	53.626500
2024-01-09 11:01:55.780	53.103500
2024-01-09 11:02:00.780	53.103500
2024-01-09 11:02:05.780	53.626500
2024-01-09 11:02:10.780	53.626500
2024-01-09 11:02:15.780	53.626500
2024-01-09 11:02:20.780	53.626500
2024-01-09 11:02:25.780	53.626500
2024-01-09 11:02:30.780	54.149500
2024-01-09 11:02:35.780	54.149500
2024-01-09 11:02:40.780	53.103500
2024-01-09 11:02:45.780	53.626500
2024-01-09 11:02:50.780	53.626500
2024-01-09 11:02:55.780	53.103500
2024-01-09 11:03:00.780	53.103500
2024-01-09 11:03:05.780	53.103500
2024-01-09 11:03:10.780	53.103500
2024-01-09 11:03:15.780	53.103500
2024-01-09 11:03:20.780	53.103500
2024-01-09 11:03:25.780	53.103500
2024-01-09 11:03:30.780	53.103500
2024-01-09 11:03:35.780	53.103500
2024-01-09 11:03:40.780	53.626500
2024-01-09 11:03:45.780	53.103500
2024-01-09 11:03:50.780	52.580500
2024-01-09 11:03:55.780	52.580500
2024-01-09 11:04:00.780	52.580500
2024-01-09 11:04:05.780	52.580500
2024-01-09 11:04:10.780	52.580500
2024-01-09 11:04:15.780	52.057500
2024-01-09 11:04:20.780	52.580500
2024-01-09 11:04:25.780	52.580500
2024-01-09 11:04:30.780	52.580500
2024-01-09 11:04:35.780	53.103500
2024-01-09 11:05:17.040	52.580500
2024-01-09 11:05:22.040	53.103500
2024-01-09 11:05:27.040	53.103500
2024-01-09 11:05:32.040	53.103500
2024-01-09 11:05:37.040	53.103500
2024-01-09 11:05:42.040	53.103500
2024-01-09 11:05:47.040	53.103500
2024-01-09 11:05:52.040	53.103500
2024-01-09 11:05:57.040	53.103500
2024-01-09 11:06:02.040	53.103500
2024-01-09 11:06:07.040	53.103500
2024-01-09 11:06:12.040	53.103500
2024-01-09 11:06:17.040	52.580500
2024-01-09 11:06:22.040	52.580500
2024-01-09 11:06:27.040	53.103500
2024-01-09 11:06:32.040	52.580500
2024-01-09 11:06:37.040	53.103500
2024-01-09 11:06:42.040	53.103500
2024-01-09 11:06:47.040	53.103500
2024-01-09 11:06:52.040	53.103500
2024-01-09 11:06:57.040	52.580500
2024-01-09 11:07:02.040	52.580500
2024-01-09 11:07:07.040	52.580500
2024-01-09 11:07:12.040	52.580500
2024-01-09 11:07:17.040	52.580500
2024-01-09 11:07:22.040	52.580500
2024-01-09 11:07:27.040	52.580500
2024-01-09 11:07:32.040	53.103500
2024-01-09 11:07:37.040	52.580500
2024-01-09 11:07:42.040	52.580500
2024-01-09 11:07:47.040	52.580500
2024-01-09 11:07:52.040	52.057500
2024-01-09 11:07:57.040	52.057500
2024-01-09 11:08:02.040	52.057500
2024-01-09 11:08:07.040	52.057500
2024-01-09 11:08:12.040	52.057500
2024-01-09 11:08:17.040	52.057500
2024-01-09 11:08:22.040	52.057500
2024-01-09 11:08:27.040	52.057500
2024-01-09 11:08:32.040	52.057500
2024-01-09 11:08:37.040	52.057500
2024-01-09 11:08:42.040	52.580500
2024-01-09 11:08:47.040	52.580500
2024-01-09 11:08:52.040	52.580500
2024-01-09 11:08:57.040	52.057500
2024-01-09 11:09:02.040	52.057500
2024-01-09 11:09:07.040	52.057500
2024-01-09 11:09:12.040	52.057500
2024-01-09 11:09:17.040	51.534500
2024-01-09 11:09:22.040	51.534500
2024-01-09 11:09:27.040	51.534500
2024-01-09 11:09:32.040	51.534500
2024-01-09 11:09:37.040	51.534500
2024-01-09 11:09:42.040	51.534500
2024-01-09 11:09:47.040	51.011500
2024-01-09 11:09:52.040	51.534500
2024-01-09 11:09:57.040	51.534500
2024-01-09 11:10:02.040	51.534500
2024-01-09 11:10:07.040	51.534500
2024-01-09 11:10:12.040	52.057500
2024-01-09 11:10:17.040	52.057500
2024-01-09 11:10:22.040	51.534500
2024-01-09 11:10:27.040	52.057500
2024-01-09 11:10:32.040	52.057500
2024-01-09 11:10:37.040	52.057500
2024-01-09 11:10:42.040	52.057500
2024-01-09 11:10:47.040	52.580500
2024-01-09 11:10:52.040	53.103500
2024-01-09 11:10:57.040	53.103500
2024-01-09 11:11:02.040	53.103500
2024-01-09 11:11:07.040	53.103500
2024-01-09 11:11:12.040	53.626500
2024-01-09 11:11:17.040	53.626500
2024-01-09 11:11:22.040	54.149500
2024-01-09 11:11:27.040	54.149500
2024-01-09 11:11:32.040	54.672500
2024-01-09 11:11:37.040	54.149500
2024-01-09 11:11:42.040	54.672500
2024-01-09 11:11:47.040	55.195500
2024-01-09 11:11:52.040	54.672500
2024-01-09 11:11:57.040	55.195500
2024-01-09 11:12:02.040	54.672500
2024-01-09 11:12:07.040	54.672500
2024-01-09 11:12:12.040	54.672500
2024-01-09 11:12:17.040	54.672500
2024-01-09 11:12:22.040	54.672500
2024-01-09 11:12:27.040	54.672500
2024-01-09 11:12:32.040	55.195500
2024-01-09 11:12:37.040	55.195500
2024-01-09 11:12:42.040	54.672500
2024-01-09 11:12:47.040	55.195500
2024-01-09 11:12:52.040	54.672500
2024-01-09 11:12:57.040	54.672500
2024-01-09 11:13:02.040	54.149500
2024-01-09 11:13:07.040	54.672500
2024-01-09 11:13:12.040	54.672500
2024-01-09 11:13:17.040	54.149500
2024-01-09 11:13:22.040	54.672500
2024-01-09 11:13:27.040	54.149500
2024-01-09 11:13:32.040	53.626500
2024-01-09 11:13:37.040	53.626500
2024-01-09 11:13:42.040	53.626500
2024-01-09 11:13:47.040	53.626500
2024-01-09 11:13:52.040	53.103500
2024-01-09 11:13:57.040	53.626500
2024-01-09 11:14:02.040	54.149500
2024-01-09 11:14:07.040	53.626500
2024-01-09 11:14:12.040	53.626500
2024-01-09 11:14:17.040	53.626500
2024-01-09 11:14:22.040	53.626500
2024-01-09 11:14:56.040	52.580500
2024-01-09 11:15:01.040	53.103500
2024-01-09 11:15:06.040	53.103500
2024-01-09 11:15:11.040	53.626500
2024-01-09 11:15:16.040	53.626500
2024-01-09 11:15:21.040	53.626500
2024-01-09 11:15:26.040	53.103500
2024-01-09 11:15:31.040	53.103500
2024-01-09 11:15:36.040	52.580500
2024-01-09 11:15:41.040	52.580500
2024-01-09 11:15:46.040	53.103500
2024-01-09 11:15:51.040	53.103500
2024-01-09 11:15:56.040	53.103500
2024-01-09 11:16:01.040	53.103500
2024-01-09 11:16:06.040	53.103500
2024-01-09 11:16:11.040	53.103500
2024-01-09 11:16:16.040	52.580500
2024-01-09 11:16:21.040	52.580500
2024-01-09 11:16:26.040	52.580500
2024-01-09 11:16:31.040	52.580500
2024-01-09 11:16:36.040	53.103500
2024-01-09 11:16:41.040	52.580500
2024-01-09 11:16:46.040	52.580500
2024-01-09 11:16:51.040	53.103500
2024-01-09 11:16:56.040	52.580500
2024-01-09 11:17:01.040	53.103500
2024-01-09 11:17:06.040	53.103500
2024-01-09 11:17:11.040	53.103500
2024-01-09 11:17:16.040	53.103500
2024-01-09 11:17:21.040	53.103500
2024-01-09 11:17:26.040	53.103500
2024-01-09 11:17:31.040	53.626500
2024-01-09 11:17:36.040	53.626500
2024-01-09 11:17:41.040	53.626500
2024-01-09 11:17:46.040	54.149500
2024-01-09 11:17:51.040	54.149500
2024-01-09 11:17:56.040	54.149500
2024-01-09 11:18:01.040	53.626500
2024-01-09 11:18:06.040	53.626500
2024-01-09 11:18:11.040	53.103500
2024-01-09 11:18:16.040	53.103500
2024-01-09 11:18:21.040	53.626500
2024-01-09 11:18:26.040	53.626500
2024-01-09 11:18:31.040	53.626500
2024-01-09 11:18:36.040	53.626500
2024-01-09 11:18:41.040	53.626500
2024-01-09 11:18:46.040	53.626500
2024-01-09 11:18:51.040	53.626500
2024-01-09 11:18:56.040	53.626500
2024-01-09 11:19:01.040	53.626500
2024-01-09 11:19:06.040	53.103500
2024-01-09 11:19:11.040	52.580500
2024-01-09 11:19:16.040	53.103500
2024-01-09 11:19:21.040	52.580500
2024-01-09 11:19:26.040	52.580500
2024-01-09 11:19:31.040	52.057500
2024-01-09 11:19:36.040	52.057500
2024-01-09 11:19:41.040	52.057500
2024-01-09 11:19:46.040	51.534500
2024-01-09 11:19:51.040	51.011500
2024-01-09 11:19:56.040	51.011500
2024-01-09 11:20:01.040	50.488500
2024-01-09 11:20:06.040	50.488500
2024-01-09 11:20:11.040	49.965500
2024-01-09 11:20:16.040	49.965500
2024-01-09 11:20:21.040	49.442500
2024-01-09 11:20:26.040	48.919500
2024-01-09 11:20:31.040	48.919500
2024-01-09 11:20:36.040	48.396500
2024-01-09 11:20:41.040	48.396500
2024-01-09 11:20:46.040	48.396500
2024-01-09 11:20:51.040	47.873500
2024-01-09 11:20:56.040	47.873500
2024-01-09 11:21:01.040	47.350500
2024-01-09 11:21:06.040	47.350500
2024-01-09 11:21:11.040	46.827500
2024-01-09 11:21:16.040	46.827500
2024-01-09 11:21:21.040	46.827500
2024-01-09 11:21:26.040	46.827500
2024-01-09 11:21:31.040	46.827500
2024-01-09 11:21:36.040	46.304500
2024-01-09 11:21:41.040	45.781500
2024-01-09 11:21:46.040	45.781500
2024-01-09 11:21:51.040	45.781500
2024-01-09 11:21:56.040	45.781500
2024-01-09 11:22:01.040	45.781500
2024-01-09 11:22:06.040	46.304500
2024-01-09 11:22:11.040	46.304500
2024-01-09 11:22:16.040	45.781500
2024-01-09 11:22:21.040	45.781500
2024-01-09 11:22:26.040	45.781500
2024-01-09 11:22:31.040	45.258500
2024-01-09 11:22:36.040	45.781500
2024-01-09 11:22:41.040	45.781500
2024-01-09 11:22:46.040	45.781500
2024-01-09 11:22:51.040	45.781500
2024-01-09 11:22:56.040	46.304500
2024-01-09 11:23:01.040	46.304500
2024-01-09 11:23:06.040	46.827500
2024-01-09 11:23:11.040	46.827500
2024-01-09 11:23:16.040	47.350500
2024-01-09 11:23:21.040	47.350500
2024-01-09 11:23:26.040	47.873500
2024-01-09 11:23:31.040	47.873500
2024-01-09 11:23:36.040	48.396500
2024-01-09 11:23:41.040	48.919500
2024-01-09 11:23:46.040	49.442500
2024-01-09 11:23:51.040	50.488500
2024-01-09 11:23:56.040	50.488500
2024-01-09 11:24:01.040	51.011500
2024-01-09 11:24:44.260	53.103500
2024-01-09 11:24:49.260	53.626500
2024-01-09 11:24:54.260	53.626500
2024-01-09 11:24:59.260	53.626500
2024-01-09 11:25:04.260	53.626500
2024-01-09 11:25:09.260	53.626500
2024-01-09 11:25:14.260	53.103500
2024-01-09 11:25:19.260	53.103500
2024-01-09 11:25:24.260	53.103500
2024-01-09 11:25:29.260	53.103500
2024-01-09 11:25:34.260	52.580500
2024-01-09 11:25:39.260	52.580500
2024-01-09 11:25:44.260	52.580500
2024-01-09 11:25:49.260	52.057500
2024-01-09 11:25:54.260	52.057500
2024-01-09 11:25:59.260	52.057500
2024-01-09 11:26:04.260	51.534500
2024-01-09 11:26:09.260	51.011500
2024-01-09 11:26:14.260	50.488500
2024-01-09 11:26:19.260	49.965500
2024-01-09 11:26:24.260	50.488500
2024-01-09 11:26:29.260	50.488500
2024-01-09 11:26:34.260	50.488500
2024-01-09 11:26:39.260	50.488500
2024-01-09 11:26:44.260	49.965500
2024-01-09 11:26:49.260	49.965500
2024-01-09 11:26:54.260	49.965500
2024-01-09 11:26:59.260	50.488500
2024-01-09 11:27:04.260	50.488500
2024-01-09 11:27:09.260	50.488500
2024-01-09 11:27:14.260	51.011500
2024-01-09 11:27:19.260	51.011500
2024-01-09 11:27:24.260	51.011500
2024-01-09 11:27:29.260	50.488500
2024-01-09 11:27:34.260	50.488500
2024-01-09 11:27:39.260	50.488500
2024-01-09 11:27:44.260	51.011500
2024-01-09 11:27:49.260	51.534500
2024-01-09 11:27:54.260	51.534500
2024-01-09 11:27:59.260	51.534500
2024-01-09 11:28:04.260	51.534500
2024-01-09 11:28:09.260	51.534500
2024-01-09 11:28:14.260	51.534500
2024-01-09 11:28:19.260	51.534500
2024-01-09 11:28:24.260	51.534500
2024-01-09 11:28:29.260	52.057500
2024-01-09 11:28:34.260	51.534500
2024-01-09 11:28:39.260	51.011500
2024-01-09 11:28:44.260	51.534500
2024-01-09 11:28:49.260	51.534500
2024-01-09 11:28:54.260	51.534500
2024-01-09 11:28:59.260	51.534500
2024-01-09 11:29:04.260	51.011500
2024-01-09 11:29:09.260	51.534500
2024-01-09 11:29:14.260	51.011500
2024-01-09 11:29:19.260	51.011500
2024-01-09 11:29:24.260	51.011500
2024-01-09 11:29:29.260	50.488500
2024-01-09 11:29:34.260	51.011500
2024-01-09 11:29:39.260	51.011500
2024-01-09 11:29:44.260	51.011500
2024-01-09 11:29:49.260	51.011500
2024-01-09 11:29:54.260	51.011500
2024-01-09 11:29:59.260	50.488500
2024-01-09 11:30:04.260	50.488500
2024-01-09 11:30:09.260	50.488500
2024-01-09 11:30:14.260	50.488500
2024-01-09 11:30:19.260	50.488500
2024-01-09 11:30:24.260	50.488500
2024-01-09 11:30:29.260	50.488500
2024-01-09 11:30:34.260	50.488500
2024-01-09 11:30:39.260	50.488500
2024-01-09 11:30:44.260	50.488500
2024-01-09 11:30:49.260	50.488500
2024-01-09 11:30:54.260	51.011500
2024-01-09 11:30:59.260	51.011500
2024-01-09 11:31:04.260	51.011500
2024-01-09 11:31:09.260	51.011500
2024-01-09 11:31:14.260	51.011500
2024-01-09 11:31:19.260	51.534500
2024-01-09 11:31:24.260	51.011500
2024-01-09 11:31:29.260	51.534500
2024-01-09 11:31:34.260	52.057500
2024-01-09 11:31:39.260	51.534500
2024-01-09 11:31:44.260	52.057500
2024-01-09 11:31:49.260	52.057500
2024-01-09 11:31:54.260	52.580500
2024-01-09 11:31:59.260	52.580500
2024-01-09 11:32:04.260	52.580500
2024-01-09 11:32:09.260	52.057500
2024-01-09 11:32:14.260	52.580500
2024-01-09 11:32:19.260	52.580500
2024-01-09 11:32:24.260	52.580500
2024-01-09 11:32:29.260	53.103500
2024-01-09 11:32:34.260	53.103500
2024-01-09 11:32:39.260	53.103500
2024-01-09 11:32:44.260	53.103500
2024-01-09 11:32:49.260	53.103500
2024-01-09 11:32:54.260	53.626500
2024-01-09 11:32:59.260	53.103500
2024-01-09 11:33:04.260	53.103500
2024-01-09 11:33:09.260	53.626500
2024-01-09 11:33:14.260	53.626500
2024-01-09 11:33:19.260	53.626500
2024-01-09 11:33:24.260	54.149500
2024-01-09 11:33:29.260	53.626500
2024-01-09 11:33:34.260	53.626500
2024-01-09 11:33:39.260	53.626500
2024-01-09 11:33:44.260	54.149500
2024-01-09 11:33:49.260	54.149500
2024-01-09 11:34:22.410	53.103500
2024-01-09 11:34:27.410	53.626500
2024-01-09 11:34:32.410	53.626500
2024-01-09 11:34:37.410	53.626500
2024-01-09 11:34:42.410	53.103500
2024-01-09 11:34:47.410	53.103500
2024-01-09 11:34:52.410	53.103500
2024-01-09 11:34:57.410	53.103500
2024-01-09 11:35:02.410	52.580500
2024-01-09 11:35:07.410	52.580500
2024-01-09 11:35:12.410	52.580500
2024-01-09 11:35:17.410	52.580500
2024-01-09 11:35:22.410	52.580500
2024-01-09 11:35:27.410	52.580500
2024-01-09 11:35:32.410	52.580500
2024-01-09 11:35:37.410	52.057500
2024-01-09 11:35:42.410	52.580500
2024-01-09 11:35:47.410	52.057500
2024-01-09 11:35:52.410	52.057500
2024-01-09 11:35:57.410	52.580500
2024-01-09 11:36:02.410	52.057500
2024-01-09 11:36:07.410	52.057500
2024-01-09 11:36:12.410	52.057500
2024-01-09 11:36:17.410	52.057500
2024-01-09 11:36:22.410	52.057500
2024-01-09 11:36:27.410	52.580500
2024-01-09 11:36:32.410	52.057500
2024-01-09 11:36:37.410	52.057500
2024-01-09 11:36:42.410	52.057500
2024-01-09 11:36:47.410	52.057500
2024-01-09 11:36:52.410	52.057500
2024-01-09 11:36:57.410	51.534500
2024-01-09 11:37:02.410	52.057500
2024-01-09 11:37:07.410	52.057500
2024-01-09 11:37:12.410	52.057500
2024-01-09 11:37:17.410	52.057500
2024-01-09 11:37:22.410	52.580500
2024-01-09 11:37:27.410	52.580500
2024-01-09 11:37:32.410	52.057500
2024-01-09 11:37:37.410	52.580500
2024-01-09 11:37:42.410	52.580500
2024-01-09 11:37:47.410	52.580500
2024-01-09 11:37:52.410	52.580500
2024-01-09 11:37:57.410	52.580500
2024-01-09 11:38:02.410	53.103500
2024-01-09 11:38:07.410	53.103500
2024-01-09 11:38:12.410	53.103500
2024-01-09 11:38:17.410	52.580500
2024-01-09 11:38:22.410	52.580500
2024-01-09 11:38:27.410	52.580500
2024-01-09 11:38:32.410	52.580500
2024-01-09 11:38:37.410	52.580500
2024-01-09 11:38:42.410	52.580500
2024-01-09 11:38:47.410	52.057500
2024-01-09 11:38:52.410	52.057500
2024-01-09 11:38:57.410	52.580500
2024-01-09 11:39:02.410	52.580500
2024-01-09 11:39:07.410	52.580500
2024-01-09 11:39:12.410	53.103500
2024-01-09 11:39:17.410	53.103500
2024-01-09 11:39:22.410	53.103500
2024-01-09 11:39:27.410	52.580500
2024-01-09 11:39:32.410	52.580500
2024-01-09 11:39:37.410	52.057500
2024-01-09 11:39:42.410	52.057500
2024-01-09 11:39:47.410	52.057500
2024-01-09 11:39:52.410	52.580500
2024-01-09 11:39:57.410	52.580500
2024-01-09 11:40:02.410	52.580500
2024-01-09 11:40:07.410	52.580500
2024-01-09 11:40:12.410	52.057500
2024-01-09 11:40:17.410	52.580500
2024-01-09 11:40:22.410	52.580500
2024-01-09 11:40:27.410	52.580500
2024-01-09 11:40:32.410	52.057500
2024-01-09 11:40:37.410	52.057500
2024-01-09 11:40:42.410	52.057500
2024-01-09 11:40:47.410	52.057500
2024-01-09 11:40:52.410	52.057500
2024-01-09 11:40:57.410	51.534500
2024-01-09 11:41:02.410	51.534500
2024-01-09 11:41:07.410	52.057500
2024-01-09 11:41:12.410	52.057500
2024-01-09 11:41:17.410	52.057500
2024-01-09 11:41:22.410	51.534500
2024-01-09 11:41:27.410	51.534500
2024-01-09 11:41:32.410	51.011500
2024-01-09 11:41:37.410	51.011500
2024-01-09 11:41:42.410	51.011500
2024-01-09 11:41:47.410	51.011500
2024-01-09 11:41:52.410	51.011500
2024-01-09 11:41:57.410	51.011500
2024-01-09 11:42:02.410	51.011500
2024-01-09 11:42:07.410	50.488500
2024-01-09 11:42:12.410	50.488500
2024-01-09 11:42:17.410	50.488500
2024-01-09 11:42:22.410	49.965500
2024-01-09 11:42:27.410	49.965500
2024-01-09 11:42:32.410	49.442500
2024-01-09 11:42:37.410	49.442500
2024-01-09 11:42:42.410	48.919500
2024-01-09 11:42:47.410	48.919500
2024-01-09 11:42:52.410	48.919500
2024-01-09 11:42:57.410	48.919500
2024-01-09 11:43:02.410	48.396500
2024-01-09 11:43:07.410	48.396500
2024-01-09 11:43:12.410	48.396500
2024-01-09 11:43:17.410	48.396500
2024-01-09 11:43:22.410	48.396500
2024-01-09 11:43:27.410	48.919500
2024-01-09 11:44:01.830	47.873500
2024-01-09 11:44:06.830	47.873500
2024-01-09 11:44:11.830	47.873500
2024-01-09 11:44:16.830	47.873500
2024-01-09 11:44:21.830	47.350500
2024-01-09 11:44:26.830	47.350500
2024-01-09 11:44:31.830	47.873500
2024-01-09 11:44:36.830	48.396500
2024-01-09 11:44:41.830	47.873500
2024-01-09 11:44:46.830	47.873500
2024-01-09 11:44:51.830	47.873500
2024-01-09 11:44:56.830	47.873500
2024-01-09 11:45:01.830	47.873500
2024-01-09 11:45:06.830	47.873500
2024-01-09 11:45:11.830	47.873500
2024-01-09 11:45:16.830	47.873500
2024-01-09 11:45:21.830	47.873500
2024-01-09 11:45:26.830	47.873500
2024-01-09 11:45:31.830	48.396500
2024-01-09 11:45:36.830	48.396500
2024-01-09 11:45:41.830	48.396500
2024-01-09 11:45:46.830	48.396500
2024-01-09 11:45:51.830	48.919500
2024-01-09 11:45:56.830	48.396500
2024-01-09 11:46:01.830	48.396500
2024-01-09 11:46:06.830	48.396500
2024-01-09 11:46:11.830	48.396500
2024-01-09 11:46:16.830	48.919500
2024-01-09 11:46:21.830	48.919500
2024-01-09 11:46:26.830	48.919500
2024-01-09 11:46:31.830	48.919500
2024-01-09 11:46:36.830	48.919500
2024-01-09 11:46:41.830	49.442500
2024-01-09 11:46:46.830	48.919500
2024-01-09 11:46:51.830	49.442500
2024-01-09 11:46:56.830	49.442500
2024-01-09 11:47:01.830	48.919500
2024-01-09 11:47:06.830	49.442500
2024-01-09 11:47:11.830	49.442500
2024-01-09 11:47:16.830	49.442500
2024-01-09 11:47:21.830	48.919500
2024-01-09 11:47:26.830	48.919500
2024-01-09 11:47:31.830	48.396500
2024-01-09 11:47:36.830	48.919500
2024-01-09 11:47:41.830	48.396500
2024-01-09 11:47:46.830	48.919500
2024-01-09 11:47:51.830	48.919500
2024-01-09 11:47:56.830	48.396500
2024-01-09 11:48:01.830	47.873500
2024-01-09 11:48:06.830	48.396500
2024-01-09 11:48:11.830	48.396500
2024-01-09 11:48:16.830	48.396500
2024-01-09 11:48:21.830	48.396500
2024-01-09 11:48:26.830	47.873500
2024-01-09 11:48:31.830	47.873500
2024-01-09 11:48:36.830	47.873500
2024-01-09 11:48:41.830	47.873500
2024-01-09 11:48:46.830	47.350500
2024-01-09 11:48:51.830	47.873500
2024-01-09 11:48:56.830	47.873500
2024-01-09 11:49:01.830	47.873500
2024-01-09 11:49:06.830	47.350500
2024-01-09 11:49:11.830	47.350500
2024-01-09 11:49:16.830	47.873500
2024-01-09 11:49:21.830	47.873500
2024-01-09 11:49:26.830	47.873500
2024-01-09 11:49:31.830	47.873500
2024-01-09 11:49:36.830	48.396500
2024-01-09 11:49:41.830	47.873500
2024-01-09 11:49:46.830	47.873500
2024-01-09 11:49:51.830	47.873500
2024-01-09 11:49:56.830	47.873500
2024-01-09 11:50:01.830	47.873500
2024-01-09 11:50:06.830	47.873500
2024-01-09 11:50:11.830	47.873500
2024-01-09 11:50:16.830	47.873500
2024-01-09 11:50:21.830	48.396500
2024-01-09 11:50:26.830	48.396500
2024-01-09 11:50:31.830	47.873500
2024-01-09 11:50:36.830	47.350500
2024-01-09 11:50:41.830	47.873500
2024-01-09 11:50:46.830	47.873500
2024-01-09 11:50:51.830	47.873500
2024-01-09 11:50:56.830	47.873500
2024-01-09 11:51:01.830	47.350500
2024-01-09 11:51:06.830	47.350500
2024-01-09 11:51:11.830	47.350500
2024-01-09 11:51:16.830	47.350500
2024-01-09 11:51:21.830	47.350500
2024-01-09 11:51:26.830	47.350500
2024-01-09 11:51:31.830	46.827500
2024-01-09 11:51:36.830	46.827500
2024-01-09 11:51:41.830	46.827500
2024-01-09 11:51:46.830	46.827500
2024-01-09 11:51:51.830	46.827500
2024-01-09 11:51:56.830	46.827500
2024-01-09 11:52:01.830	46.827500
2024-01-09 11:52:06.830	46.827500
2024-01-09 11:52:11.830	46.827500
2024-01-09 11:52:16.830	46.827500
2024-01-09 11:52:21.830	46.827500
2024-01-09 11:52:26.830	46.304500
2024-01-09 11:52:31.830	46.827500
2024-01-09 11:52:36.830	46.304500
2024-01-09 11:52:41.830	46.304500
2024-01-09 11:52:46.830	46.304500
2024-01-09 11:52:51.830	46.304500
2024-01-09 11:52:56.830	46.304500
2024-01-09 11:53:01.830	46.304500
2024-01-09 11:53:06.830	46.304500
2024-01-09 11:53:45.480	45.781500
2024-01-09 11:53:50.480	46.304500
2024-01-09 11:53:55.480	46.304500
2024-01-09 11:54:00.480	45.781500
2024-01-09 11:54:05.480	45.781500
2024-01-09 11:54:10.480	45.781500
2024-01-09 11:54:15.480	46.304500
2024-01-09 11:54:20.480	46.304500
2024-01-09 11:54:25.480	46.304500
2024-01-09 11:54:30.480	46.827500
2024-01-09 11:54:35.480	46.304500
2024-01-09 11:54:40.480	46.304500
2024-01-09 11:54:45.480	46.827500
2024-01-09 11:54:50.480	46.304500
2024-01-09 11:54:55.480	46.827500
2024-01-09 11:55:00.480	46.827500
2024-01-09 11:55:05.480	46.304500
2024-01-09 11:55:10.480	46.827500
2024-01-09 11:55:15.480	46.304500
2024-01-09 11:55:20.480	46.827500
2024-01-09 11:55:25.480	46.827500
2024-01-09 11:55:30.480	46.827500
2024-01-09 11:55:35.480	46.827500
2024-01-09 11:55:40.480	46.827500
2024-01-09 11:55:45.480	46.827500
2024-01-09 11:55:50.480	46.827500
2024-01-09 11:55:55.480	46.827500
2024-01-09 11:56:00.480	46.304500
2024-01-09 11:56:05.480	46.304500
2024-01-09 11:56:10.480	46.827500
2024-01-09 11:56:15.480	46.304500
2024-01-09 11:56:20.480	46.304500
2024-01-09 11:56:25.480	46.304500
2024-01-09 11:56:30.480	46.827500
2024-01-09 11:56:35.480	46.827500
2024-01-09 11:56:40.480	46.827500
2024-01-09 11:56:45.480	46.827500
2024-01-09 11:56:50.480	46.827500
2024-01-09 11:56:55.480	46.827500
2024-01-09 11:57:00.480	46.827500
2024-01-09 11:57:05.480	46.827500
2024-01-09 11:57:10.480	46.827500
2024-01-09 11:57:15.480	46.827500
2024-01-09 11:57:20.480	46.827500
2024-01-09 11:57:25.480	47.350500
2024-01-09 11:57:30.480	47.350500
2024-01-09 11:57:35.480	47.350500
2024-01-09 11:57:40.480	47.350500
2024-01-09 11:57:45.480	47.873500
2024-01-09 11:57:50.480	47.873500
2024-01-09 11:57:55.480	47.873500
2024-01-09 11:58:00.480	47.873500
2024-01-09 11:58:05.480	47.873500
2024-01-09 11:58:10.480	47.873500
2024-01-09 11:58:15.480	47.873500
2024-01-09 11:58:20.480	48.396500
2024-01-09 11:58:25.480	48.396500
2024-01-09 11:58:30.480	47.873500
2024-01-09 11:58:35.480	47.873500
2024-01-09 11:58:40.480	47.873500
2024-01-09 11:58:45.480	47.350500
2024-01-09 11:58:50.480	47.350500
2024-01-09 11:58:55.480	47.350500
2024-01-09 11:59:00.480	46.827500
2024-01-09 11:59:05.480	46.827500
2024-01-09 11:59:10.480	46.827500
2024-01-09 11:59:15.480	46.827500
2024-01-09 11:59:20.480	46.827500
2024-01-09 11:59:25.480	46.827500
2024-01-09 11:59:30.480	46.827500
2024-01-09 11:59:35.480	46.304500
2024-01-09 11:59:40.480	46.304500
2024-01-09 11:59:45.480	46.304500
2024-01-09 11:59:50.480	46.304500
2024-01-09 11:59:55.480	46.304500
2024-01-09 12:00:00.480	45.781500
2024-01-09 12:00:05.480	45.781500
2024-01-09 12:00:10.480	45.781500
2024-01-09 12:00:15.480	46.304500
2024-01-09 12:00:20.480	46.304500
2024-01-09 12:00:25.480	46.304500
2024-01-09 12:00:30.480	46.827500
2024-01-09 12:00:35.480	46.304500
2024-01-09 12:00:40.480	46.827500
2024-01-09 12:00:45.480	46.827500
2024-01-09 12:00:50.480	46.304500
2024-01-09 12:00:55.480	46.827500
2024-01-09 12:01:00.480	46.827500
2024-01-09 12:01:05.480	46.827500
2024-01-09 12:01:10.480	46.827500
2024-01-09 12:01:15.480	46.827500
2024-01-09 12:01:20.480	46.827500
2024-01-09 12:01:25.480	46.304500
2024-01-09 12:01:30.480	46.827500
2024-01-09 12:01:35.480	46.304500
2024-01-09 12:01:40.480	46.827500
2024-01-09 12:01:45.480	46.304500
2024-01-09 12:01:50.480	46.827500
2024-01-09 12:01:55.480	47.350500
2024-01-09 12:02:00.480	47.350500
2024-01-09 12:02:05.480	47.350500
2024-01-09 12:02:10.480	47.350500
2024-01-09 12:02:15.480	47.350500
2024-01-09 12:02:20.480	47.350500
2024-01-09 12:02:25.480	47.350500
2024-01-09 12:02:30.480	47.350500
2024-01-09 12:02:35.480	46.827500
2024-01-09 12:02:40.480	46.827500
2024-01-09 12:02:45.480	46.827500
2024-01-09 12:02:50.480	46.827500
2024-01-09 12:23:23.460	43.166500
2024-01-09 12:23:28.460	43.166500
2024-01-09 12:23:33.460	43.166500
2024-01-09 12:23:38.460	43.166500
2024-01-09 12:23:43.460	43.689500
2024-01-09 12:23:48.460	43.166500
2024-01-09 12:23:53.460	43.166500
2024-01-09 12:23:58.460	42.643500
2024-01-09 12:24:03.460	43.166500
2024-01-09 12:24:08.460	43.166500
2024-01-09 12:24:13.460	42.643500
2024-01-09 12:24:18.460	43.166500
2024-01-09 12:24:23.460	43.166500
2024-01-09 12:24:28.460	42.643500
2024-01-09 12:24:33.460	42.643500
2024-01-09 12:24:38.460	43.689500
2024-01-09 12:24:43.460	43.166500
2024-01-09 12:24:48.460	43.166500
2024-01-09 12:24:53.460	43.689500
2024-01-09 12:24:58.460	43.689500
2024-01-09 12:25:03.460	44.212500
2024-01-09 12:25:08.460	44.212500
2024-01-09 12:25:13.460	44.212500
2024-01-09 12:25:18.460	44.212500
2024-01-09 12:25:23.460	44.212500
2024-01-09 12:25:28.460	44.212500
2024-01-09 12:25:33.460	44.212500
2024-01-09 12:25:38.460	44.212500
2024-01-09 12:25:43.460	44.212500
2024-01-09 12:25:48.460	44.212500
2024-01-09 12:25:53.460	44.212500
2024-01-09 12:25:58.460	44.212500
2024-01-09 12:26:03.460	44.212500
2024-01-09 12:26:08.460	44.212500
2024-01-09 12:26:13.460	44.212500
2024-01-09 12:26:18.460	44.212500
2024-01-09 12:26:23.460	44.212500
2024-01-09 12:26:28.460	44.735500
2024-01-09 12:26:33.460	44.735500
2024-01-09 12:26:38.460	44.735500
2024-01-09 12:26:43.460	45.258500
2024-01-09 12:26:48.460	44.735500
2024-01-09 12:26:53.460	44.735500
2024-01-09 12:26:58.460	44.735500
2024-01-09 12:27:03.460	44.212500
2024-01-09 12:27:08.460	44.212500
2024-01-09 12:27:13.460	44.735500
2024-01-09 12:27:18.460	44.212500
2024-01-09 12:27:23.460	44.212500
2024-01-09 12:27:28.460	44.212500
2024-01-09 12:27:33.460	44.212500
2024-01-09 12:27:38.460	44.212500
2024-01-09 12:27:43.460	43.689500
2024-01-09 12:27:48.460	43.689500
2024-01-09 12:27:53.460	43.689500
2024-01-09 12:27:58.460	43.689500
2024-01-09 12:28:03.460	43.689500
2024-01-09 12:28:08.460	43.689500
2024-01-09 12:28:13.460	43.689500
2024-01-09 12:28:18.460	43.689500
2024-01-09 12:28:23.460	44.212500
2024-01-09 12:28:28.460	44.212500
2024-01-09 12:28:33.460	44.735500
2024-01-09 12:28:38.460	44.212500
2024-01-09 12:28:43.460	44.212500
2024-01-09 12:28:48.460	44.212500
2024-01-09 12:28:53.460	44.212500
2024-01-09 12:28:58.460	44.212500
2024-01-09 12:29:03.460	43.689500
2024-01-09 12:29:08.460	44.212500
2024-01-09 12:29:13.460	43.689500
2024-01-09 12:29:18.460	43.689500
2024-01-09 12:29:23.460	43.689500
2024-01-09 12:29:28.460	43.689500
2024-01-09 12:29:33.460	43.166500
2024-01-09 12:29:38.460	43.166500
2024-01-09 12:29:43.460	43.166500
2024-01-09 12:29:48.460	43.166500
2024-01-09 12:29:53.460	42.643500
2024-01-09 12:29:58.460	42.643500
2024-01-09 12:30:03.460	42.643500
2024-01-09 12:30:08.460	42.120500
2024-01-09 12:30:13.460	42.643500
2024-01-09 12:30:18.460	42.643500
2024-01-09 12:30:23.460	42.643500
2024-01-09 12:30:28.460	42.120500
2024-01-09 12:30:33.460	42.120500
2024-01-09 12:30:38.460	42.120500
2024-01-09 12:30:43.460	42.120500
2024-01-09 12:30:48.460	41.597500
2024-01-09 12:30:53.460	41.597500
2024-01-09 12:30:58.460	41.597500
2024-01-09 12:31:03.460	41.597500
2024-01-09 12:31:08.460	41.597500
2024-01-09 12:31:13.460	41.074500
2024-01-09 12:31:18.460	40.551500
2024-01-09 12:31:23.460	40.551500
2024-01-09 12:31:28.460	40.551500
2024-01-09 12:31:33.460	40.028500
2024-01-09 12:31:38.460	40.028500
2024-01-09 12:31:43.460	40.028500
2024-01-09 12:31:48.460	40.028500
2024-01-09 12:31:53.460	40.028500
2024-01-09 12:31:58.460	39.505500
2024-01-09 12:32:03.460	39.505500
2024-01-09 12:32:08.460	39.505500
2024-01-09 12:32:13.460	39.505500
2024-01-09 12:32:18.460	39.505500
2024-01-09 12:32:23.460	39.505500
2024-01-09 12:32:28.460	38.982500
2024-01-09 12:33:07.800	38.459500
2024-01-09 12:33:12.800	38.459500
2024-01-09 12:33:17.800	38.459500
2024-01-09 12:33:22.800	38.459500
2024-01-09 12:33:27.800	38.459500
2024-01-09 12:33:32.800	38.459500
2024-01-09 12:33:37.800	38.459500
2024-01-09 12:33:42.800	38.459500
2024-01-09 12:33:47.800	38.459500
2024-01-09 12:33:52.800	38.459500
2024-01-09 12:33:57.800	37.936500
2024-01-09 12:34:02.800	37.936500
2024-01-09 12:34:07.800	37.413500
2024-01-09 12:34:12.800	37.413500
2024-01-09 12:34:17.800	37.413500
2024-01-09 12:34:22.800	37.413500
2024-01-09 12:34:27.800	37.413500
2024-01-09 12:34:32.800	37.413500
2024-01-09 12:34:37.800	37.413500
2024-01-09 12:34:42.800	37.413500
2024-01-09 12:34:47.800	36.890500
2024-01-09 12:34:52.800	36.890500
2024-01-09 12:34:57.800	36.890500
2024-01-09 12:35:02.800	36.890500
2024-01-09 12:35:07.800	36.890500
2024-01-09 12:35:12.800	36.890500
2024-01-09 12:35:17.800	36.890500
2024-01-09 12:35:22.800	36.890500
2024-01-09 12:35:27.800	36.367500
2024-01-09 12:35:32.800	36.890500
2024-01-09 12:35:37.800	36.890500
2024-01-09 12:35:42.800	36.890500
2024-01-09 12:35:47.800	36.367500
2024-01-09 12:35:52.800	36.890500
2024-01-09 12:35:57.800	36.890500
2024-01-09 12:36:02.800	36.890500
2024-01-09 12:36:07.800	36.890500
2024-01-09 12:36:12.800	36.890500
2024-01-09 12:36:17.800	36.890500
2024-01-09 12:36:22.800	37.413500
2024-01-09 12:36:27.800	37.413500
2024-01-09 12:36:32.800	37.413500
2024-01-09 12:36:37.800	36.890500
2024-01-09 12:36:42.800	36.890500
2024-01-09 12:36:47.800	37.413500
2024-01-09 12:36:52.800	37.413500
2024-01-09 12:36:57.800	37.413500
2024-01-09 12:37:02.800	37.413500
2024-01-09 12:37:07.800	36.890500
2024-01-09 12:37:12.800	37.413500
2024-01-09 12:37:17.800	36.890500
2024-01-09 12:37:22.800	36.890500
2024-01-09 12:37:27.800	36.890500
2024-01-09 12:37:32.800	36.890500
2024-01-09 12:37:37.800	36.890500
2024-01-09 12:37:42.800	37.413500
2024-01-09 12:37:47.800	36.890500
2024-01-09 12:37:52.800	36.890500
2024-01-09 12:37:57.800	36.890500
2024-01-09 12:38:02.800	36.890500
2024-01-09 12:38:07.800	36.890500
2024-01-09 12:38:12.800	36.890500
2024-01-09 12:38:17.800	36.367500
2024-01-09 12:38:22.800	36.367500
2024-01-09 12:38:27.800	36.367500
2024-01-09 12:38:32.800	36.367500
2024-01-09 12:38:37.800	36.367500
2024-01-09 12:38:42.800	35.844500
2024-01-09 12:38:47.800	35.844500
2024-01-09 12:38:52.800	35.321500
2024-01-09 12:38:57.800	35.844500
2024-01-09 12:39:02.800	35.844500
2024-01-09 12:39:07.800	35.844500
2024-01-09 12:39:12.800	36.367500
2024-01-09 12:39:17.800	35.844500
2024-01-09 12:39:22.800	35.844500
2024-01-09 12:39:27.800	36.367500
2024-01-09 12:39:32.800	35.844500
2024-01-09 12:39:37.800	35.844500
2024-01-09 12:39:42.800	35.844500
2024-01-09 12:39:47.800	36.367500
2024-01-09 12:39:52.800	36.367500
2024-01-09 12:39:57.800	36.367500
2024-01-09 12:40:02.800	36.367500
2024-01-09 12:40:07.800	35.844500
2024-01-09 12:40:12.800	36.367500
2024-01-09 12:40:17.800	36.367500
2024-01-09 12:40:22.800	36.367500
2024-01-09 12:40:27.800	36.367500
2024-01-09 12:40:32.800	36.890500
2024-01-09 12:40:37.800	36.890500
2024-01-09 12:40:42.800	36.367500
2024-01-09 12:40:47.800	36.890500
2024-01-09 12:40:52.800	36.890500
2024-01-09 12:40:57.800	36.890500
2024-01-09 12:41:02.800	36.367500
2024-01-09 12:41:07.800	36.890500
2024-01-09 12:41:12.800	36.890500
2024-01-09 12:41:17.800	36.890500
2024-01-09 12:41:22.800	36.890500
2024-01-09 12:41:27.800	36.890500
2024-01-09 12:41:32.800	36.890500
2024-01-09 12:41:37.800	36.890500
2024-01-09 12:41:42.800	36.890500
2024-01-09 12:41:47.800	36.890500
2024-01-09 12:41:52.800	36.890500
2024-01-09 12:41:57.800	36.367500
2024-01-09 12:42:02.800	36.367500
2024-01-09 12:42:07.800	36.367500
2024-01-09 12:42:12.800	36.367500
2024-01-09 12:42:51.720	35.844500
2024-01-09 12:42:56.720	36.367500
2024-01-09 12:43:01.720	36.367500
2024-01-09 12:43:06.720	36.890500
2024-01-09 12:43:11.720	36.890500
2024-01-09 12:43:16.720	36.367500
2024-01-09 12:43:21.720	36.890500
2024-01-09 12:43:26.720	36.367500
2024-01-09 12:43:31.720	36.890500
2024-01-09 12:43:36.720	37.413500
2024-01-09 12:43:41.720	37.413500
2024-01-09 12:43:46.720	37.413500
2024-01-09 12:43:51.720	37.413500
2024-01-09 12:43:56.720	37.413500
2024-01-09 12:44:01.720	37.413500
2024-01-09 12:44:06.720	37.936500
2024-01-09 12:44:11.720	37.413500
2024-01-09 12:44:16.720	37.413500
2024-01-09 12:44:21.720	37.936500
2024-01-09 12:44:26.720	37.936500
2024-01-09 12:44:31.720	37.936500
2024-01-09 12:44:36.720	37.413500
2024-01-09 12:44:41.720	37.936500
2024-01-09 12:44:46.720	37.936500
2024-01-09 12:44:51.720	37.936500
2024-01-09 12:44:56.720	37.936500
2024-01-09 12:45:01.720	37.936500
2024-01-09 12:45:06.720	37.936500
2024-01-09 12:45:11.720	37.936500
2024-01-09 12:45:16.720	37.936500
2024-01-09 12:45:21.720	38.459500
2024-01-09 12:45:26.720	38.459500
2024-01-09 12:45:31.720	38.459500
2024-01-09 12:45:36.720	38.459500
2024-01-09 12:45:41.720	38.459500
2024-01-09 12:45:46.720	37.936500
2024-01-09 12:45:51.720	37.936500
2024-01-09 12:45:56.720	37.936500
2024-01-09 12:46:01.720	37.413500
2024-01-09 12:46:06.720	36.890500
2024-01-09 12:46:11.720	37.413500
2024-01-09 12:46:16.720	37.413500
2024-01-09 12:46:21.720	36.890500
2024-01-09 12:46:26.720	36.367500
2024-01-09 12:46:31.720	36.367500
2024-01-09 12:46:36.720	36.890500
2024-01-09 12:46:41.720	36.367500
2024-01-09 12:46:46.720	36.890500
2024-01-09 12:46:51.720	36.367500
2024-01-09 12:46:56.720	36.367500
2024-01-09 12:47:01.720	35.844500
2024-01-09 12:47:06.720	36.367500
2024-01-09 12:47:11.720	35.844500
2024-01-09 12:47:16.720	36.367500
2024-01-09 12:47:21.720	35.844500
2024-01-09 12:47:26.720	35.844500
2024-01-09 12:47:31.720	36.367500
2024-01-09 12:47:36.720	35.844500
2024-01-09 12:47:41.720	36.367500
2024-01-09 12:47:46.720	36.367500
2024-01-09 12:47:51.720	35.844500
2024-01-09 12:47:56.720	36.367500
2024-01-09 12:48:01.720	35.321500
2024-01-09 12:48:06.720	35.321500
2024-01-09 12:48:11.720	35.321500
2024-01-09 12:48:16.720	35.844500
2024-01-09 12:48:21.720	35.321500
2024-01-09 12:48:26.720	35.844500
2024-01-09 12:48:31.720	36.367500
2024-01-09 12:48:36.720	36.367500
2024-01-09 12:48:41.720	35.844500
2024-01-09 12:48:46.720	35.321500
2024-01-09 12:48:51.720	35.321500
2024-01-09 12:48:56.720	35.844500
2024-01-09 12:49:01.720	35.844500
2024-01-09 12:49:06.720	35.844500
2024-01-09 12:49:11.720	35.844500
2024-01-09 12:49:16.720	35.844500
2024-01-09 12:49:21.720	35.844500
2024-01-09 12:49:26.720	36.367500
2024-01-09 12:49:31.720	36.367500
2024-01-09 12:49:36.720	36.367500
2024-01-09 12:49:41.720	35.844500
2024-01-09 12:49:46.720	35.844500
2024-01-09 12:49:51.720	35.844500
2024-01-09 12:49:56.720	35.844500
2024-01-09 12:50:01.720	35.321500
2024-01-09 12:50:06.720	35.844500
2024-01-09 12:50:11.720	35.844500
2024-01-09 12:50:16.720	35.844500
2024-01-09 12:50:21.720	35.844500
2024-01-09 12:50:26.720	35.844500
2024-01-09 12:50:31.720	35.844500
2024-01-09 12:50:36.720	35.321500
2024-01-09 12:50:41.720	35.844500
2024-01-09 12:50:46.720	35.844500
2024-01-09 12:50:51.720	35.844500
2024-01-09 12:50:56.720	36.367500
2024-01-09 12:51:01.720	36.367500
2024-01-09 12:51:06.720	35.844500
2024-01-09 12:51:11.720	35.844500
2024-01-09 12:51:16.720	36.367500
2024-01-09 12:51:21.720	36.367500
2024-01-09 12:51:26.720	35.844500
2024-01-09 12:51:31.720	35.321500
2024-01-09 12:51:36.720	35.844500
2024-01-09 12:51:41.720	35.321500
2024-01-09 12:51:46.720	35.321500
2024-01-09 12:51:51.720	35.321500
2024-01-09 12:51:56.720	35.321500
2024-01-09 12:52:34.770	35.321500
2024-01-09 12:52:39.770	35.321500
2024-01-09 12:52:44.770	35.321500
2024-01-09 12:52:49.770	35.844500
2024-01-09 12:52:54.770	35.844500
2024-01-09 12:52:59.770	35.844500
2024-01-09 12:53:04.770	35.844500
2024-01-09 12:53:09.770	36.367500
2024-01-09 12:53:14.770	36.367500
2024-01-09 12:53:19.770	35.321500
2024-01-09 12:53:24.770	35.844500
2024-01-09 12:53:29.770	35.844500
2024-01-09 12:53:34.770	35.321500
2024-01-09 12:53:39.770	35.844500
2024-01-09 12:53:44.770	35.844500
2024-01-09 12:53:49.770	35.844500
2024-01-09 12:53:54.770	35.844500
2024-01-09 12:53:59.770	35.844500
2024-01-09 12:54:04.770	35.844500
2024-01-09 12:54:09.770	35.844500
2024-01-09 12:54:14.770	35.844500
2024-01-09 12:54:19.770	35.321500
2024-01-09 12:54:24.770	35.321500
2024-01-09 12:54:29.770	35.321500
2024-01-09 12:54:34.770	35.321500
2024-01-09 12:54:39.770	34.798500
2024-01-09 12:54:44.770	34.798500
2024-01-09 12:54:49.770	34.275500
2024-01-09 12:54:54.770	34.275500
2024-01-09 12:54:59.770	35.321500
2024-01-09 12:55:04.770	34.798500
2024-01-09 12:55:09.770	34.275500
2024-01-09 12:55:14.770	34.275500
2024-01-09 12:55:19.770	34.275500
2024-01-09 12:55:24.770	34.275500
2024-01-09 12:55:29.770	34.275500
2024-01-09 12:55:34.770	34.275500
2024-01-09 12:55:39.770	34.798500
2024-01-09 12:55:44.770	34.275500
2024-01-09 12:55:49.770	34.275500
2024-01-09 12:55:54.770	34.275500
2024-01-09 12:55:59.770	35.321500
2024-01-09 12:56:04.770	34.798500
2024-01-09 12:56:09.770	35.321500
2024-01-09 12:56:14.770	35.321500
2024-01-09 12:56:19.770	34.798500
2024-01-09 12:56:24.770	35.321500
2024-01-09 12:56:29.770	35.844500
2024-01-09 12:56:34.770	35.844500
2024-01-09 12:56:39.770	35.844500
2024-01-09 12:56:44.770	35.321500
2024-01-09 12:56:49.770	35.321500
2024-01-09 12:56:54.770	35.321500
2024-01-09 12:56:59.770	35.321500
2024-01-09 12:57:04.770	35.321500
2024-01-09 12:57:09.770	35.321500
2024-01-09 12:57:14.770	35.844500
2024-01-09 12:57:19.770	35.321500
2024-01-09 12:57:24.770	35.844500
2024-01-09 12:57:29.770	35.844500
2024-01-09 12:57:34.770	35.844500
2024-01-09 12:57:39.770	35.844500
2024-01-09 12:57:44.770	36.367500
2024-01-09 12:57:49.770	35.844500
2024-01-09 12:57:54.770	36.367500
2024-01-09 12:57:59.770	36.367500
2024-01-09 12:58:04.770	36.890500
2024-01-09 12:58:09.770	36.890500
2024-01-09 12:58:14.770	36.890500
2024-01-09 12:58:19.770	36.890500
2024-01-09 12:58:24.770	36.890500
2024-01-09 12:58:29.770	37.413500
2024-01-09 12:58:34.770	37.413500
2024-01-09 12:58:39.770	37.413500
2024-01-09 12:58:44.770	37.413500
2024-01-09 12:58:49.770	37.413500
2024-01-09 12:58:54.770	37.413500
2024-01-09 12:58:59.770	38.459500
2024-01-09 12:59:04.770	37.936500
2024-01-09 12:59:09.770	38.459500
2024-01-09 12:59:14.770	37.936500
2024-01-09 12:59:19.770	37.936500
2024-01-09 12:59:24.770	38.459500
2024-01-09 12:59:29.770	37.936500
2024-01-09 12:59:34.770	38.459500
2024-01-09 12:59:39.770	38.459500
2024-01-09 12:59:44.770	38.982500
2024-01-09 12:59:49.770	38.459500
2024-01-09 12:59:54.770	38.459500
2024-01-09 12:59:59.770	38.982500
2024-01-09 13:00:04.770	38.982500
2024-01-09 13:00:09.770	39.505500
2024-01-09 13:00:14.770	38.982500
2024-01-09 13:00:19.770	39.505500
2024-01-09 13:00:24.770	38.982500
2024-01-09 13:00:29.770	38.982500
2024-01-09 13:00:34.770	38.982500
2024-01-09 13:00:39.770	38.459500
2024-01-09 13:00:44.770	38.459500
2024-01-09 13:00:49.770	38.459500
2024-01-09 13:00:54.770	38.982500
2024-01-09 13:00:59.770	38.982500
2024-01-09 13:01:04.770	38.982500
2024-01-09 13:01:09.770	38.982500
2024-01-09 13:01:14.770	38.982500
2024-01-09 13:01:19.770	38.459500
2024-01-09 13:01:24.770	38.982500
2024-01-09 13:01:29.770	38.982500
2024-01-09 13:01:34.770	38.982500
2024-01-09 13:01:39.770	38.459500
2024-01-09 13:02:13.800	38.459500
2024-01-09 13:02:18.800	38.459500
2024-01-09 13:02:23.800	38.459500
2024-01-09 13:02:28.800	38.459500
2024-01-09 13:02:33.800	38.459500
2024-01-09 13:02:38.800	38.459500
2024-01-09 13:02:43.800	38.459500
2024-01-09 13:02:48.800	38.982500
2024-01-09 13:02:53.800	38.459500
2024-01-09 13:02:58.800	38.459500
2024-01-09 13:03:03.800	38.459500
2024-01-09 13:03:08.800	37.936500
2024-01-09 13:03:13.800	37.936500
2024-01-09 13:03:18.800	37.936500
2024-01-09 13:03:23.800	37.936500
2024-01-09 13:03:28.800	37.936500
2024-01-09 13:03:33.800	37.413500
2024-01-09 13:03:38.800	37.413500
2024-01-09 13:03:43.800	37.413500
2024-01-09 13:03:48.800	37.413500
2024-01-09 13:03:53.800	36.890500
2024-01-09 13:03:58.800	37.413500
2024-01-09 13:04:03.800	37.413500
2024-01-09 13:04:08.800	37.413500
2024-01-09 13:04:13.800	37.413500
2024-01-09 13:04:18.800	37.413500
2024-01-09 13:04:23.800	37.936500
2024-01-09 13:04:28.800	37.936500
2024-01-09 13:04:33.800	37.413500
2024-01-09 13:04:38.800	37.413500
2024-01-09 13:04:43.800	37.413500
2024-01-09 13:04:48.800	37.936500
2024-01-09 13:04:53.800	37.936500
2024-01-09 13:04:58.800	37.413500
2024-01-09 13:05:03.800	37.413500
2024-01-09 13:05:08.800	37.413500
2024-01-09 13:05:13.800	37.936500
2024-01-09 13:05:18.800	37.936500
2024-01-09 13:05:23.800	37.936500
2024-01-09 13:05:28.800	37.413500
2024-01-09 13:05:33.800	37.413500
2024-01-09 13:05:38.800	37.936500
2024-01-09 13:05:43.800	37.936500
2024-01-09 13:05:48.800	37.936500
2024-01-09 13:05:53.800	37.936500
2024-01-09 13:05:58.800	37.936500
2024-01-09 13:06:03.800	37.936500
2024-01-09 13:06:08.800	37.936500
2024-01-09 13:06:13.800	37.936500
2024-01-09 13:06:18.800	38.459500
2024-01-09 13:06:23.800	38.459500
2024-01-09 13:06:28.800	38.459500
2024-01-09 13:06:33.800	38.982500
2024-01-09 13:06:38.800	38.459500
2024-01-09 13:06:43.800	38.459500
2024-01-09 13:06:48.800	38.982500
2024-01-09 13:06:53.800	38.982500
2024-01-09 13:06:58.800	38.982500
2024-01-09 13:07:03.800	38.982500
2024-01-09 13:07:08.800	38.982500
2024-01-09 13:07:13.800	38.459500
2024-01-09 13:07:18.800	38.982500
2024-01-09 13:07:23.800	38.982500
2024-01-09 13:07:28.800	38.982500
2024-01-09 13:07:33.800	38.982500
2024-01-09 13:07:38.800	38.982500
2024-01-09 13:07:43.800	39.505500
2024-01-09 13:07:48.800	38.982500
2024-01-09 13:07:53.800	39.505500
2024-01-09 13:07:58.800	39.505500
2024-01-09 13:08:03.800	39.505500
2024-01-09 13:08:08.800	39.505500
2024-01-09 13:08:13.800	39.505500
2024-01-09 13:08:18.800	39.505500
2024-01-09 13:08:23.800	40.028500
2024-01-09 13:08:28.800	40.028500
2024-01-09 13:08:33.800	40.028500
2024-01-09 13:08:38.800	40.028500
2024-01-09 13:08:43.800	40.551500
2024-01-09 13:08:48.800	40.551500
2024-01-09 13:08:53.800	40.551500
2024-01-09 13:08:58.800	40.551500
2024-01-09 13:09:03.800	40.028500
2024-01-09 13:09:08.800	40.028500
2024-01-09 13:09:13.800	40.551500
2024-01-09 13:09:18.800	40.551500
2024-01-09 13:09:23.800	40.551500
2024-01-09 13:09:28.800	40.551500
2024-01-09 13:09:33.800	40.551500
2024-01-09 13:09:38.800	40.551500
2024-01-09 13:09:43.800	40.551500
2024-01-09 13:09:48.800	41.074500
2024-01-09 13:09:53.800	40.551500
2024-01-09 13:09:58.800	40.551500
2024-01-09 13:10:03.800	40.551500
2024-01-09 13:10:08.800	41.074500
2024-01-09 13:10:13.800	41.074500
2024-01-09 13:10:18.800	41.074500
2024-01-09 13:10:23.800	41.074500
2024-01-09 13:10:28.800	41.074500
2024-01-09 13:10:33.800	41.597500
2024-01-09 13:10:38.800	42.120500
2024-01-09 13:10:43.800	42.120500
2024-01-09 13:10:48.800	41.597500
2024-01-09 13:10:53.800	41.597500
2024-01-09 13:10:58.800	41.597500
2024-01-09 13:11:03.800	41.597500
2024-01-09 13:11:08.800	41.074500
2024-01-09 13:11:13.800	41.074500
2024-01-09 13:11:18.800	41.074500
2024-01-09 13:11:51.420	40.551500
2024-01-09 13:11:56.420	41.074500
2024-01-09 13:12:01.420	41.074500
2024-01-09 13:12:06.420	41.074500
2024-01-09 13:12:11.420	41.597500
2024-01-09 13:12:16.420	41.074500
2024-01-09 13:12:21.420	41.074500
2024-01-09 13:12:26.420	41.074500
2024-01-09 13:12:31.420	41.074500
2024-01-09 13:12:36.420	41.074500
2024-01-09 13:12:41.420	40.551500
2024-01-09 13:12:46.420	40.551500
2024-01-09 13:12:51.420	40.551500
2024-01-09 13:12:56.420	40.028500
2024-01-09 13:13:01.420	40.028500
2024-01-09 13:13:06.420	40.028500
2024-01-09 13:13:11.420	39.505500
2024-01-09 13:13:16.420	40.028500
2024-01-09 13:13:21.420	40.028500
2024-01-09 13:13:26.420	40.028500
2024-01-09 13:13:31.420	40.551500
2024-01-09 13:13:36.420	40.551500
2024-01-09 13:13:41.420	40.551500
2024-01-09 13:13:46.420	40.551500
2024-01-09 13:13:51.420	40.551500
2024-01-09 13:13:56.420	40.551500
2024-01-09 13:14:01.420	40.551500
2024-01-09 13:14:06.420	40.028500
2024-01-09 13:14:11.420	40.551500
2024-01-09 13:14:16.420	39.505500
2024-01-09 13:14:21.420	39.505500
2024-01-09 13:14:26.420	38.982500
2024-01-09 13:14:31.420	38.982500
2024-01-09 13:14:36.420	39.505500
2024-01-09 13:14:41.420	39.505500
2024-01-09 13:14:46.420	39.505500
2024-01-09 13:14:51.420	39.505500
2024-01-09 13:14:56.420	39.505500
2024-01-09 13:15:01.420	38.982500
2024-01-09 13:15:06.420	38.459500
2024-01-09 13:15:11.420	38.982500
2024-01-09 13:15:16.420	38.459500
2024-01-09 13:15:21.420	38.459500
2024-01-09 13:15:26.420	38.459500
2024-01-09 13:15:31.420	38.459500
2024-01-09 13:15:36.420	37.936500
2024-01-09 13:15:41.420	37.936500
2024-01-09 13:15:46.420	37.413500
2024-01-09 13:15:51.420	37.936500
2024-01-09 13:15:56.420	37.413500
2024-01-09 13:16:01.420	37.936500
2024-01-09 13:16:06.420	37.936500
2024-01-09 13:16:11.420	37.936500
2024-01-09 13:16:16.420	37.936500
2024-01-09 13:16:21.420	37.413500
2024-01-09 13:16:26.420	36.890500
2024-01-09 13:16:31.420	36.890500
2024-01-09 13:16:36.420	36.890500
2024-01-09 13:16:41.420	36.367500
2024-01-09 13:16:46.420	36.890500
2024-01-09 13:16:51.420	36.890500
2024-01-09 13:16:56.420	36.890500
2024-01-09 13:17:01.420	36.367500
2024-01-09 13:17:06.420	36.367500
2024-01-09 13:17:11.420	36.367500
2024-01-09 13:17:16.420	35.844500
2024-01-09 13:17:21.420	35.844500
2024-01-09 13:17:26.420	35.844500
2024-01-09 13:17:31.420	35.844500
2024-01-09 13:17:36.420	35.844500
2024-01-09 13:17:41.420	35.844500
2024-01-09 13:17:46.420	35.844500
2024-01-09 13:17:51.420	35.844500
2024-01-09 13:17:56.420	36.367500
2024-01-09 13:18:01.420	36.367500
2024-01-09 13:18:06.420	36.890500
2024-01-09 13:18:11.420	36.890500
2024-01-09 13:18:16.420	37.413500
2024-01-09 13:18:21.420	37.936500
2024-01-09 13:18:26.420	38.459500
2024-01-09 13:18:31.420	38.459500
2024-01-09 13:18:36.420	39.505500
2024-01-09 13:18:41.420	39.505500
2024-01-09 13:18:46.420	39.505500
2024-01-09 13:18:51.420	39.505500
2024-01-09 13:18:56.420	40.028500
2024-01-09 13:19:01.420	40.551500
2024-01-09 13:19:06.420	40.551500
2024-01-09 13:19:11.420	40.551500
2024-01-09 13:19:16.420	40.551500
2024-01-09 13:19:21.420	41.074500
2024-01-09 13:19:26.420	41.597500
2024-01-09 13:19:31.420	42.120500
2024-01-09 13:19:36.420	42.120500
2024-01-09 13:19:41.420	42.120500
2024-01-09 13:19:46.420	41.597500
2024-01-09 13:19:51.420	42.120500
2024-01-09 13:19:56.420	42.120500
2024-01-09 13:20:01.420	41.597500
2024-01-09 13:20:06.420	41.597500
2024-01-09 13:20:11.420	41.597500
2024-01-09 13:20:16.420	41.074500
2024-01-09 13:20:21.420	40.551500
2024-01-09 13:20:26.420	40.551500
2024-01-09 13:20:31.420	40.551500
2024-01-09 13:20:36.420	40.551500
2024-01-09 13:20:41.420	40.551500
2024-01-09 13:20:46.420	40.551500
2024-01-09 13:20:51.420	40.551500
2024-01-09 13:20:56.420	40.551500
2024-01-09 13:21:30.840	39.505500
2024-01-09 13:21:35.840	40.028500
2024-01-09 13:21:40.840	40.028500
2024-01-09 13:21:45.840	40.028500
2024-01-09 13:21:50.840	40.028500
2024-01-09 13:21:55.840	39.505500
2024-01-09 13:22:00.840	40.028500
2024-01-09 13:22:05.840	39.505500
2024-01-09 13:22:10.840	39.505500
2024-01-09 13:22:15.840	38.982500
2024-01-09 13:22:20.840	39.505500
2024-01-09 13:22:25.840	39.505500
2024-01-09 13:22:30.840	39.505500
2024-01-09 13:22:35.840	39.505500
2024-01-09 13:22:40.840	39.505500
2024-01-09 13:22:45.840	39.505500
2024-01-09 13:22:50.840	39.505500
2024-01-09 13:22:55.840	39.505500
2024-01-09 13:23:00.840	40.028500
2024-01-09 13:23:05.840	39.505500
2024-01-09 13:23:10.840	40.028500
2024-01-09 13:23:15.840	40.028500
2024-01-09 13:23:20.840	39.505500
2024-01-09 13:23:25.840	39.505500
2024-01-09 13:23:30.840	39.505500
2024-01-09 13:23:35.840	39.505500
2024-01-09 13:23:40.840	39.505500
2024-01-09 13:23:45.840	38.982500
2024-01-09 13:23:50.840	38.982500
2024-01-09 13:23:55.840	38.459500
2024-01-09 13:24:00.840	38.982500
2024-01-09 13:24:05.840	38.459500
2024-01-09 13:24:10.840	38.459500
2024-01-09 13:24:15.840	38.459500
2024-01-09 13:24:20.840	38.459500
2024-01-09 13:24:25.840	38.459500
2024-01-09 13:24:30.840	38.982500
2024-01-09 13:24:35.840	38.459500
2024-01-09 13:24:40.840	38.459500
2024-01-09 13:24:45.840	38.459500
2024-01-09 13:24:50.840	38.982500
2024-01-09 13:24:55.840	38.982500
2024-01-09 13:25:00.840	38.982500
2024-01-09 13:25:05.840	38.982500
2024-01-09 13:25:10.840	38.982500
2024-01-09 13:25:15.840	38.982500
2024-01-09 13:25:20.840	38.982500
2024-01-09 13:25:25.840	38.459500
2024-01-09 13:25:30.840	38.459500
2024-01-09 13:25:35.840	38.459500
2024-01-09 13:25:40.840	39.505500
2024-01-09 13:25:45.840	39.505500
2024-01-09 13:25:50.840	39.505500
2024-01-09 13:25:55.840	39.505500
2024-01-09 13:26:00.840	39.505500
2024-01-09 13:26:05.840	39.505500
2024-01-09 13:26:10.840	39.505500
2024-01-09 13:26:15.840	39.505500
2024-01-09 13:26:20.840	40.028500
2024-01-09 13:26:25.840	39.505500
2024-01-09 13:26:30.840	38.982500
2024-01-09 13:26:35.840	38.459500
2024-01-09 13:26:40.840	38.459500
2024-01-09 13:26:45.840	38.982500
2024-01-09 13:26:50.840	38.982500
2024-01-09 13:26:55.840	38.459500
2024-01-09 13:27:00.840	38.982500
2024-01-09 13:27:05.840	38.982500
2024-01-09 13:27:10.840	39.505500
2024-01-09 13:27:15.840	38.982500
2024-01-09 13:27:20.840	38.982500
2024-01-09 13:27:25.840	38.982500
2024-01-09 13:27:30.840	38.982500
2024-01-09 13:27:35.840	39.505500
2024-01-09 13:27:40.840	39.505500
2024-01-09 13:27:45.840	38.982500
2024-01-09 13:27:50.840	38.982500
2024-01-09 13:27:55.840	38.982500
2024-01-09 13:28:00.840	39.505500
2024-01-09 13:28:05.840	38.982500
2024-01-09 13:28:10.840	38.982500
2024-01-09 13:28:15.840	38.982500
2024-01-09 13:28:20.840	38.982500
2024-01-09 13:28:25.840	38.982500
2024-01-09 13:28:30.840	38.982500
2024-01-09 13:28:35.840	38.982500
2024-01-09 13:28:40.840	38.982500
2024-01-09 13:28:45.840	38.982500
2024-01-09 13:28:50.840	39.505500
2024-01-09 13:28:55.840	39.505500
2024-01-09 13:29:00.840	39.505500
2024-01-09 13:29:05.840	39.505500
2024-01-09 13:29:10.840	39.505500
2024-01-09 13:29:15.840	39.505500
2024-01-09 13:29:20.840	39.505500
2024-01-09 13:29:25.840	39.505500
2024-01-09 13:29:30.840	38.982500
2024-01-09 13:29:35.840	39.505500
2024-01-09 13:29:40.840	39.505500
2024-01-09 13:29:45.840	39.505500
2024-01-09 13:29:50.840	39.505500
2024-01-09 13:29:55.840	39.505500
2024-01-09 13:30:00.840	39.505500
2024-01-09 13:30:05.840	39.505500
2024-01-09 13:30:10.840	39.505500
2024-01-09 13:30:15.840	39.505500
2024-01-09 13:30:20.840	40.028500
2024-01-09 13:30:25.840	40.028500
2024-01-09 13:30:30.840	40.028500
2024-01-09 13:30:35.840	39.505500
2024-01-09 13:31:18.100	39.505500
2024-01-09 13:31:23.100	40.028500
2024-01-09 13:31:28.100	40.028500
2024-01-09 13:31:33.100	40.028500
2024-01-09 13:31:38.100	39.505500
2024-01-09 13:31:43.100	40.028500
2024-01-09 13:31:48.100	40.028500
2024-01-09 13:31:53.100	40.028500
2024-01-09 13:31:58.100	39.505500
2024-01-09 13:32:03.100	39.505500
2024-01-09 13:32:08.100	39.505500
2024-01-09 13:32:13.100	39.505500
2024-01-09 13:32:18.100	39.505500
2024-01-09 13:32:23.100	39.505500
2024-01-09 13:32:28.100	39.505500
2024-01-09 13:32:33.100	39.505500
2024-01-09 13:32:38.100	39.505500
2024-01-09 13:32:43.100	40.028500
2024-01-09 13:32:48.100	40.028500
2024-01-09 13:32:53.100	40.551500
2024-01-09 13:32:58.100	40.551500
2024-01-09 13:33:03.100	40.551500
2024-01-09 13:33:08.100	40.028500
2024-01-09 13:33:13.100	40.551500
2024-01-09 13:33:18.100	40.028500
2024-01-09 13:33:23.100	40.028500
2024-01-09 13:33:28.100	40.028500
2024-01-09 13:33:33.100	40.028500
2024-01-09 13:33:38.100	40.028500
2024-01-09 13:33:43.100	40.028500
2024-01-09 13:33:48.100	40.028500
2024-01-09 13:33:53.100	40.028500
2024-01-09 13:33:58.100	40.028500
2024-01-09 13:34:03.100	40.028500
2024-01-09 13:34:08.100	40.028500
2024-01-09 13:34:13.100	39.505500
2024-01-09 13:34:18.100	39.505500
2024-01-09 13:34:23.100	39.505500
2024-01-09 13:34:28.100	38.982500
2024-01-09 13:34:33.100	38.982500
2024-01-09 13:34:38.100	40.028500
2024-01-09 13:34:43.100	39.505500
2024-01-09 13:34:48.100	40.028500
2024-01-09 13:34:53.100	39.505500
2024-01-09 13:34:58.100	39.505500
2024-01-09 13:35:03.100	38.982500
2024-01-09 13:35:08.100	38.982500
2024-01-09 13:35:13.100	39.505500
2024-01-09 13:35:18.100	39.505500
2024-01-09 13:35:23.100	38.982500
2024-01-09 13:35:28.100	39.505500
2024-01-09 13:35:33.100	39.505500
2024-01-09 13:35:38.100	38.982500
2024-01-09 13:35:43.100	39.505500
2024-01-09 13:35:48.100	38.982500
2024-01-09 13:35:53.100	38.982500
2024-01-09 13:35:58.100	38.982500
2024-01-09 13:36:03.100	38.982500
2024-01-09 13:36:08.100	38.982500
2024-01-09 13:36:13.100	38.982500
2024-01-09 13:36:18.100	38.982500
2024-01-09 13:36:23.100	39.505500
2024-01-09 13:36:28.100	38.982500
2024-01-09 13:36:33.100	39.505500
2024-01-09 13:36:38.100	38.982500
2024-01-09 13:36:43.100	39.505500
2024-01-09 13:36:48.100	39.505500
2024-01-09 13:36:53.100	39.505500
2024-01-09 13:36:58.100	39.505500
2024-01-09 13:37:03.100	39.505500
2024-01-09 13:37:08.100	39.505500
2024-01-09 13:37:13.100	39.505500
2024-01-09 13:37:18.100	39.505500
2024-01-09 13:37:23.100	39.505500
2024-01-09 13:37:28.100	38.982500
2024-01-09 13:37:33.100	38.982500
2024-01-09 13:37:38.100	38.982500
2024-01-09 13:37:43.100	38.982500
2024-01-09 13:37:48.100	38.982500
2024-01-09 13:37:53.100	39.505500
2024-01-09 13:37:58.100	39.505500
2024-01-09 13:38:03.100	39.505500
2024-01-09 13:38:08.100	39.505500
2024-01-09 13:38:13.100	40.028500
2024-01-09 13:38:18.100	40.028500
2024-01-09 13:38:23.100	39.505500
2024-01-09 13:38:28.100	38.982500
2024-01-09 13:38:33.100	38.982500
2024-01-09 13:38:38.100	39.505500
2024-01-09 13:38:43.100	39.505500
2024-01-09 13:38:48.100	38.982500
2024-01-09 13:38:53.100	38.982500
2024-01-09 13:38:58.100	39.505500
2024-01-09 13:39:03.100	39.505500
2024-01-09 13:39:08.100	39.505500
2024-01-09 13:39:13.100	39.505500
2024-01-09 13:39:18.100	39.505500
2024-01-09 13:39:23.100	40.028500
2024-01-09 13:39:28.100	39.505500
2024-01-09 13:39:33.100	39.505500
2024-01-09 13:39:38.100	39.505500
2024-01-09 13:39:43.100	39.505500
2024-01-09 13:39:48.100	39.505500
2024-01-09 13:39:53.100	39.505500
2024-01-09 13:39:58.100	39.505500
2024-01-09 13:40:03.100	39.505500
2024-01-09 13:40:08.100	40.028500
2024-01-09 13:40:13.100	39.505500
2024-01-09 13:40:18.100	39.505500
2024-01-09 13:40:23.100	40.028500
2024-01-09 13:40:57.090	39.505500
2024-01-09 13:41:02.090	40.028500
2024-01-09 13:41:07.090	40.028500
2024-01-09 13:41:12.090	39.505500
2024-01-09 13:41:17.090	40.028500
2024-01-09 13:41:22.090	40.028500
2024-01-09 13:41:27.090	40.028500
2024-01-09 13:41:32.090	40.551500
2024-01-09 13:41:37.090	40.028500
2024-01-09 13:41:42.090	40.028500
2024-01-09 13:41:47.090	40.028500
2024-01-09 13:41:52.090	40.028500
2024-01-09 13:41:57.090	40.551500
2024-01-09 13:42:02.090	40.028500
2024-01-09 13:42:07.090	40.028500
2024-01-09 13:42:12.090	40.028500
2024-01-09 13:42:17.090	40.028500
2024-01-09 13:42:22.090	40.028500
2024-01-09 13:42:27.090	40.028500
2024-01-09 13:42:32.090	40.028500
2024-01-09 13:42:37.090	40.551500
2024-01-09 13:42:42.090	40.028500
2024-01-09 13:42:47.090	40.028500
2024-01-09 13:42:52.090	39.505500
2024-01-09 13:42:57.090	39.505500
2024-01-09 13:43:02.090	39.505500
2024-01-09 13:43:07.090	40.028500
2024-01-09 13:43:12.090	39.505500
2024-01-09 13:43:17.090	39.505500
2024-01-09 13:43:22.090	39.505500
2024-01-09 13:43:27.090	40.028500
2024-01-09 13:43:32.090	39.505500
2024-01-09 13:43:37.090	39.505500
2024-01-09 13:43:42.090	39.505500
2024-01-09 13:43:47.090	40.028500
2024-01-09 13:43:52.090	40.028500
2024-01-09 13:43:57.090	39.505500
2024-01-09 13:44:02.090	39.505500
2024-01-09 13:44:07.090	39.505500
2024-01-09 13:44:12.090	39.505500
2024-01-09 13:44:17.090	38.982500
2024-01-09 13:44:22.090	39.505500
2024-01-09 13:44:27.090	38.982500
2024-01-09 13:44:32.090	38.459500
2024-01-09 13:44:37.090	38.982500
2024-01-09 13:44:42.090	38.982500
2024-01-09 13:44:47.090	38.982500
2024-01-09 13:44:52.090	38.982500
2024-01-09 13:44:57.090	38.459500
2024-01-09 13:45:02.090	38.459500
2024-01-09 13:45:07.090	38.459500
2024-01-09 13:45:12.090	38.459500
2024-01-09 13:45:17.090	38.459500
2024-01-09 13:45:22.090	38.459500
2024-01-09 13:45:27.090	38.459500
2024-01-09 13:45:32.090	38.459500
2024-01-09 13:45:37.090	38.982500
2024-01-09 13:45:42.090	38.459500
2024-01-09 13:45:47.090	38.459500
2024-01-09 13:45:52.090	38.459500
2024-01-09 13:45:57.090	38.982500
2024-01-09 13:46:02.090	39.505500
2024-01-09 13:46:07.090	38.982500
2024-01-09 13:46:12.090	38.982500
2024-01-09 13:46:17.090	39.505500
2024-01-09 13:46:22.090	38.459500
2024-01-09 13:46:27.090	38.982500
2024-01-09 13:46:32.090	38.459500
2024-01-09 13:46:37.090	38.982500
2024-01-09 13:46:42.090	38.459500
2024-01-09 13:46:47.090	38.459500
2024-01-09 13:46:52.090	38.459500
2024-01-09 13:46:57.090	38.459500
2024-01-09 13:47:02.090	38.459500
2024-01-09 13:47:07.090	38.982500
2024-01-09 13:47:12.090	38.982500
2024-01-09 13:47:17.090	38.459500
2024-01-09 13:47:22.090	38.459500
2024-01-09 13:47:27.090	38.459500
2024-01-09 13:47:32.090	38.982500
2024-01-09 13:47:37.090	38.982500
2024-01-09 13:47:42.090	39.505500
2024-01-09 13:47:47.090	39.505500
2024-01-09 13:47:52.090	39.505500
2024-01-09 13:47:57.090	38.982500
2024-01-09 13:48:02.090	38.982500
2024-01-09 13:48:07.090	38.982500
2024-01-09 13:48:12.090	38.982500
2024-01-09 13:48:17.090	39.505500
2024-01-09 13:48:22.090	39.505500
2024-01-09 13:48:27.090	39.505500
2024-01-09 13:48:32.090	39.505500
2024-01-09 13:48:37.090	39.505500
2024-01-09 13:48:42.090	38.982500
2024-01-09 13:48:47.090	38.982500
2024-01-09 13:48:52.090	38.982500
2024-01-09 13:48:57.090	38.459500
2024-01-09 13:49:02.090	38.459500
2024-01-09 13:49:07.090	38.982500
2024-01-09 13:49:12.090	38.982500
2024-01-09 13:49:17.090	38.459500
2024-01-09 13:49:22.090	38.459500
2024-01-09 13:49:27.090	38.459500
2024-01-09 13:49:32.090	38.459500
2024-01-09 13:49:37.090	38.459500
2024-01-09 13:49:42.090	38.459500
2024-01-09 13:49:47.090	37.936500
2024-01-09 13:49:52.090	37.936500
2024-01-09 13:49:57.090	37.936500
2024-01-09 13:50:02.090	37.936500
2024-01-09 13:50:36.040	38.459500
2024-01-09 13:50:41.040	38.459500
2024-01-09 13:50:46.040	38.459500
2024-01-09 13:50:51.040	39.505500
2024-01-09 13:50:56.040	39.505500
2024-01-09 13:51:01.040	38.982500
2024-01-09 13:51:06.040	39.505500
2024-01-09 13:51:11.040	40.028500
2024-01-09 13:51:16.040	39.505500
2024-01-09 13:51:21.040	40.028500
2024-01-09 13:51:26.040	39.505500
2024-01-09 13:51:31.040	39.505500
2024-01-09 13:51:36.040	39.505500
2024-01-09 13:51:41.040	39.505500
2024-01-09 13:51:46.040	39.505500
2024-01-09 13:51:51.040	39.505500
2024-01-09 13:51:56.040	39.505500
2024-01-09 13:52:01.040	39.505500
2024-01-09 13:52:06.040	38.982500
2024-01-09 13:52:11.040	38.982500
2024-01-09 13:52:16.040	38.459500
2024-01-09 13:52:21.040	38.982500
2024-01-09 13:52:26.040	38.982500
2024-01-09 13:52:31.040	38.459500
2024-01-09 13:52:36.040	38.982500
2024-01-09 13:52:41.040	38.982500
2024-01-09 13:52:46.040	38.982500
2024-01-09 13:52:51.040	38.459500
2024-01-09 13:52:56.040	37.936500
2024-01-09 13:53:01.040	37.936500
2024-01-09 13:53:06.040	38.459500
2024-01-09 13:53:11.040	37.936500
2024-01-09 13:53:16.040	38.459500
2024-01-09 13:53:21.040	37.936500
2024-01-09 13:53:26.040	37.936500
2024-01-09 13:53:31.040	38.459500
2024-01-09 13:53:36.040	37.936500
2024-01-09 13:53:41.040	37.936500
2024-01-09 13:53:46.040	37.936500
2024-01-09 13:53:51.040	37.936500
2024-01-09 13:53:56.040	37.936500
2024-01-09 13:54:01.040	37.413500
2024-01-09 13:54:06.040	37.936500
2024-01-09 13:54:11.040	37.936500
2024-01-09 13:54:16.040	37.413500
2024-01-09 13:54:21.040	37.413500
2024-01-09 13:54:26.040	37.413500
2024-01-09 13:54:31.040	37.413500
2024-01-09 13:54:36.040	37.413500
2024-01-09 13:54:41.040	37.413500
2024-01-09 13:54:46.040	37.413500
2024-01-09 13:54:51.040	37.413500
2024-01-09 13:54:56.040	37.413500
2024-01-09 13:55:01.040	37.413500
2024-01-09 13:55:06.040	37.413500
2024-01-09 13:55:11.040	37.413500
2024-01-09 13:55:16.040	37.413500
2024-01-09 13:55:21.040	37.936500
2024-01-09 13:55:26.040	37.936500
2024-01-09 13:55:31.040	37.413500
2024-01-09 13:55:36.040	37.936500
2024-01-09 13:55:41.040	37.936500
2024-01-09 13:55:46.040	38.459500
2024-01-09 13:55:51.040	38.459500
2024-01-09 13:55:56.040	37.936500
2024-01-09 13:56:01.040	38.459500
2024-01-09 13:56:06.040	38.459500
2024-01-09 13:56:11.040	38.459500
2024-01-09 13:56:16.040	38.459500
2024-01-09 13:56:21.040	38.459500
2024-01-09 13:56:26.040	38.459500
2024-01-09 13:56:31.040	38.459500
2024-01-09 13:56:36.040	38.982500
2024-01-09 13:56:41.040	38.459500
2024-01-09 13:56:46.040	38.459500
2024-01-09 13:56:51.040	38.982500
2024-01-09 13:56:56.040	38.459500
2024-01-09 13:57:01.040	38.982500
2024-01-09 13:57:06.040	38.982500
2024-01-09 13:57:11.040	38.459500
2024-01-09 13:57:16.040	38.459500
2024-01-09 13:57:21.040	38.459500
2024-01-09 13:57:26.040	38.982500
2024-01-09 13:57:31.040	38.459500
2024-01-09 13:57:36.040	38.982500
2024-01-09 13:57:41.040	38.982500
2024-01-09 13:57:46.040	38.982500
2024-01-09 13:57:51.040	39.505500
2024-01-09 13:57:56.040	38.982500
2024-01-09 13:58:01.040	39.505500
2024-01-09 13:58:06.040	39.505500
2024-01-09 13:58:11.040	38.982500
2024-01-09 13:58:16.040	39.505500
2024-01-09 13:58:21.040	39.505500
2024-01-09 13:58:26.040	39.505500
2024-01-09 13:58:31.040	38.982500
2024-01-09 13:58:36.040	38.982500
2024-01-09 13:58:41.040	38.982500
2024-01-09 13:58:46.040	38.459500
2024-01-09 13:58:51.040	37.936500
2024-01-09 13:58:56.040	37.936500
2024-01-09 13:59:01.040	37.936500
2024-01-09 13:59:06.040	37.936500
2024-01-09 13:59:11.040	37.413500
2024-01-09 13:59:16.040	37.413500
2024-01-09 13:59:21.040	37.413500
2024-01-09 13:59:26.040	37.936500
2024-01-09 13:59:31.040	38.459500
2024-01-09 13:59:36.040	37.936500
2024-01-09 13:59:41.040	37.936500
2024-01-09 14:10:04.790	31.660500
2024-01-09 14:10:09.790	31.660500
2024-01-09 14:10:14.790	31.660500
2024-01-09 14:10:19.790	31.660500
2024-01-09 14:10:24.790	31.660500
2024-01-09 14:10:29.790	31.660500
2024-01-09 14:10:34.790	32.183500
2024-01-09 14:10:39.790	32.183500
2024-01-09 14:10:44.790	31.660500
2024-01-09 14:10:49.790	32.183500
2024-01-09 14:10:54.790	32.706500
2024-01-09 14:10:59.790	32.183500
2024-01-09 14:11:04.790	32.183500
2024-01-09 14:11:09.790	32.706500
2024-01-09 14:11:14.790	32.706500
2024-01-09 14:11:19.790	32.183500
2024-01-09 14:11:24.790	32.183500
2024-01-09 14:11:29.790	32.183500
2024-01-09 14:11:34.790	32.183500
2024-01-09 14:11:39.790	32.706500
2024-01-09 14:11:44.790	32.183500
2024-01-09 14:11:49.790	32.706500
2024-01-09 14:11:54.790	32.706500
2024-01-09 14:11:59.790	32.706500
2024-01-09 14:12:04.790	33.229500
2024-01-09 14:12:09.790	33.229500
2024-01-09 14:12:14.790	33.229500
2024-01-09 14:12:19.790	33.752500
2024-01-09 14:12:24.790	33.229500
2024-01-09 14:12:29.790	33.229500
2024-01-09 14:12:34.790	33.229500
2024-01-09 14:12:39.790	33.229500
2024-01-09 14:12:44.790	33.229500
2024-01-09 14:12:49.790	33.229500
2024-01-09 14:12:54.790	33.752500
2024-01-09 14:12:59.790	33.752500
2024-01-09 14:13:04.790	33.752500
2024-01-09 14:13:09.790	33.752500
2024-01-09 14:13:14.790	33.752500
2024-01-09 14:13:19.790	33.752500
2024-01-09 14:13:24.790	33.752500
2024-01-09 14:13:29.790	33.752500
2024-01-09 14:13:34.790	33.752500
2024-01-09 14:13:39.790	33.752500
2024-01-09 14:13:44.790	33.752500
2024-01-09 14:13:49.790	33.229500
2024-01-09 14:13:54.790	34.275500
2024-01-09 14:13:59.790	34.275500
2024-01-09 14:14:04.790	34.275500
2024-01-09 14:14:09.790	34.275500
2024-01-09 14:14:14.790	34.275500
2024-01-09 14:14:19.790	34.275500
2024-01-09 14:14:24.790	34.798500
2024-01-09 14:14:29.790	34.275500
2024-01-09 14:14:34.790	34.275500
2024-01-09 14:14:39.790	34.275500
2024-01-09 14:14:44.790	34.275500
2024-01-09 14:14:49.790	34.275500
2024-01-09 14:14:54.790	34.798500
2024-01-09 14:14:59.790	34.798500
2024-01-09 14:15:04.790	34.798500
2024-01-09 14:15:09.790	34.798500
2024-01-09 14:15:14.790	34.798500
2024-01-09 14:15:19.790	34.275500
2024-01-09 14:15:24.790	35.321500
2024-01-09 14:15:29.790	34.798500
2024-01-09 14:15:34.790	34.275500
2024-01-09 14:15:39.790	34.798500
2024-01-09 14:15:44.790	35.321500
2024-01-09 14:15:49.790	35.844500
2024-01-09 14:15:54.790	35.321500
2024-01-09 14:15:59.790	35.844500
2024-01-09 14:16:04.790	35.321500
2024-01-09 14:16:09.790	35.321500
2024-01-09 14:16:14.790	35.321500
2024-01-09 14:16:19.790	35.321500
2024-01-09 14:16:24.790	35.321500
2024-01-09 14:16:29.790	34.798500
2024-01-09 14:16:34.790	34.798500
2024-01-09 14:16:39.790	35.321500
2024-01-09 14:16:44.790	34.798500
2024-01-09 14:16:49.790	35.321500
2024-01-09 14:16:54.790	35.844500
2024-01-09 14:16:59.790	35.844500
2024-01-09 14:17:04.790	35.321500
2024-01-09 14:17:09.790	34.798500
2024-01-09 14:17:14.790	34.798500
2024-01-09 14:17:19.790	34.798500
2024-01-09 14:17:24.790	34.798500
2024-01-09 14:17:29.790	34.275500
2024-01-09 14:17:34.790	34.798500
2024-01-09 14:17:39.790	34.275500
2024-01-09 14:17:44.790	34.798500
2024-01-09 14:17:49.790	34.798500
2024-01-09 14:17:54.790	34.798500
2024-01-09 14:17:59.790	34.275500
2024-01-09 14:18:04.790	34.275500
2024-01-09 14:18:09.790	34.275500
2024-01-09 14:18:14.790	34.275500
2024-01-09 14:18:19.790	34.275500
2024-01-09 14:18:24.790	34.275500
2024-01-09 14:18:29.790	34.275500
2024-01-09 14:18:34.790	33.752500
2024-01-09 14:18:39.790	33.752500
2024-01-09 14:18:44.790	33.752500
2024-01-09 14:18:49.790	33.752500
2024-01-09 14:18:54.790	33.229500
2024-01-09 14:18:59.790	33.752500
2024-01-09 14:19:04.790	33.752500
2024-01-09 14:19:09.790	34.275500
2024-01-09 14:29:32.900	35.844500
2024-01-09 14:29:37.900	36.367500
2024-01-09 14:29:42.900	36.367500
2024-01-09 14:29:47.900	36.367500
2024-01-09 14:29:52.900	36.367500
2024-01-09 14:29:57.900	36.367500
2024-01-09 14:30:02.900	36.367500
2024-01-09 14:30:07.900	36.890500
2024-01-09 14:30:12.900	36.367500
2024-01-09 14:30:17.900	36.367500
2024-01-09 14:30:22.900	36.367500
2024-01-09 14:30:27.900	36.367500
2024-01-09 14:30:32.900	36.890500
2024-01-09 14:30:37.900	36.890500
2024-01-09 14:30:42.900	36.367500
2024-01-09 14:30:47.900	36.367500
2024-01-09 14:30:52.900	35.844500
2024-01-09 14:30:57.900	36.890500
2024-01-09 14:31:02.900	36.890500
2024-01-09 14:31:07.900	36.367500
2024-01-09 14:31:12.900	36.367500
2024-01-09 14:31:17.900	36.367500
2024-01-09 14:31:22.900	36.890500
2024-01-09 14:31:27.900	36.890500
2024-01-09 14:31:32.900	36.367500
2024-01-09 14:31:37.900	36.890500
2024-01-09 14:31:42.900	36.890500
2024-01-09 14:31:47.900	36.367500
2024-01-09 14:31:52.900	36.890500
2024-01-09 14:31:57.900	36.890500
2024-01-09 14:32:02.900	36.890500
2024-01-09 14:32:07.900	36.367500
2024-01-09 14:32:12.900	36.367500
2024-01-09 14:32:17.900	36.367500
2024-01-09 14:32:22.900	36.367500
2024-01-09 14:32:27.900	35.844500
2024-01-09 14:32:32.900	36.367500
2024-01-09 14:32:37.900	35.844500
2024-01-09 14:32:42.900	36.367500
2024-01-09 14:32:47.900	35.844500
2024-01-09 14:32:52.900	35.844500
2024-01-09 14:32:57.900	35.844500
2024-01-09 14:33:02.900	35.844500
2024-01-09 14:33:07.900	35.321500
2024-01-09 14:33:12.900	35.844500
2024-01-09 14:33:17.900	35.844500
2024-01-09 14:33:22.900	35.844500
2024-01-09 14:33:27.900	35.844500
2024-01-09 14:33:32.900	35.321500
2024-01-09 14:33:37.900	35.321500
2024-01-09 14:33:42.900	35.321500
2024-01-09 14:33:47.900	35.321500
2024-01-09 14:33:52.900	35.321500
2024-01-09 14:33:57.900	35.321500
2024-01-09 14:34:02.900	35.321500
2024-01-09 14:34:07.900	35.321500
2024-01-09 14:34:12.900	35.321500
2024-01-09 14:34:17.900	35.321500
2024-01-09 14:34:22.900	35.321500
2024-01-09 14:34:27.900	35.321500
2024-01-09 14:34:32.900	35.321500
2024-01-09 14:34:37.900	35.321500
2024-01-09 14:34:42.900	35.321500
2024-01-09 14:34:47.900	35.321500
2024-01-09 14:34:52.900	35.321500
2024-01-09 14:34:57.900	35.844500
2024-01-09 14:35:02.900	35.844500
2024-01-09 14:35:07.900	35.844500
2024-01-09 14:35:12.900	35.844500
2024-01-09 14:35:17.900	36.367500
2024-01-09 14:35:22.900	36.367500
2024-01-09 14:35:27.900	36.367500
2024-01-09 14:35:32.900	36.367500
2024-01-09 14:35:37.900	36.367500
2024-01-09 14:35:42.900	36.367500
2024-01-09 14:35:47.900	36.367500
2024-01-09 14:35:52.900	36.367500
2024-01-09 14:35:57.900	36.367500
2024-01-09 14:36:02.900	36.890500
2024-01-09 14:36:07.900	36.890500
2024-01-09 14:36:12.900	36.890500
2024-01-09 14:36:17.900	36.890500
2024-01-09 14:36:22.900	36.890500
2024-01-09 14:36:27.900	36.367500
2024-01-09 14:36:32.900	36.367500
2024-01-09 14:36:37.900	36.367500
2024-01-09 14:36:42.900	36.890500
2024-01-09 14:36:47.900	36.367500
2024-01-09 14:36:52.900	35.844500
2024-01-09 14:36:57.900	36.367500
2024-01-09 14:37:02.900	35.844500
2024-01-09 14:37:07.900	35.321500
2024-01-09 14:37:12.900	35.321500
2024-01-09 14:37:17.900	35.321500
2024-01-09 14:37:22.900	35.321500
2024-01-09 14:37:27.900	35.321500
2024-01-09 14:37:32.900	35.844500
2024-01-09 14:37:37.900	35.844500
2024-01-09 14:37:42.900	35.844500
2024-01-09 14:37:47.900	35.844500
2024-01-09 14:37:52.900	35.844500
2024-01-09 14:37:57.900	35.844500
2024-01-09 14:38:02.900	35.844500
2024-01-09 14:38:07.900	35.844500
2024-01-09 14:38:12.900	35.844500
2024-01-09 14:38:17.900	35.844500
2024-01-09 14:38:22.900	36.367500
2024-01-09 14:38:27.900	35.844500
2024-01-09 14:38:32.900	35.844500
2024-01-09 14:38:37.900	36.367500
2024-01-09 15:08:36.330	39.505500
2024-01-09 15:08:41.330	39.505500
2024-01-09 15:08:46.330	39.505500
2024-01-09 15:08:51.330	39.505500
2024-01-09 15:08:56.330	39.505500
2024-01-09 15:09:01.330	39.505500
2024-01-09 15:09:06.330	38.982500
2024-01-09 15:09:11.330	38.459500
2024-01-09 15:09:16.330	38.459500
2024-01-09 15:09:21.330	38.459500
2024-01-09 15:09:26.330	38.459500
2024-01-09 15:09:31.330	38.459500
2024-01-09 15:09:36.330	38.459500
2024-01-09 15:09:41.330	38.982500
2024-01-09 15:09:46.330	38.459500
2024-01-09 15:09:51.330	38.459500
2024-01-09 15:09:56.330	38.459500
2024-01-09 15:10:01.330	37.936500
2024-01-09 15:10:06.330	37.936500
2024-01-09 15:10:11.330	37.936500
2024-01-09 15:10:16.330	37.936500
2024-01-09 15:10:21.330	37.936500
2024-01-09 15:10:26.330	37.936500
2024-01-09 15:10:31.330	38.459500
2024-01-09 15:10:36.330	37.936500
2024-01-09 15:10:41.330	37.936500
2024-01-09 15:10:46.330	37.936500
2024-01-09 15:10:51.330	37.413500
2024-01-09 15:10:56.330	37.936500
2024-01-09 15:11:01.330	37.413500
2024-01-09 15:11:06.330	37.936500
2024-01-09 15:11:11.330	37.936500
2024-01-09 15:11:16.330	38.459500
2024-01-09 15:11:21.330	38.459500
2024-01-09 15:11:26.330	38.459500
2024-01-09 15:11:31.330	38.982500
2024-01-09 15:11:36.330	38.459500
2024-01-09 15:11:41.330	38.982500
2024-01-09 15:11:46.330	38.459500
2024-01-09 15:11:51.330	38.459500
2024-01-09 15:11:56.330	38.459500
2024-01-09 15:12:01.330	38.459500
2024-01-09 15:12:06.330	38.459500
2024-01-09 15:12:11.330	38.459500
2024-01-09 15:12:16.330	39.505500
2024-01-09 15:12:21.330	38.982500
2024-01-09 15:12:26.330	39.505500
2024-01-09 15:12:31.330	38.982500
2024-01-09 15:12:36.330	38.982500
2024-01-09 15:12:41.330	38.982500
2024-01-09 15:12:46.330	39.505500
2024-01-09 15:12:51.330	39.505500
2024-01-09 15:12:56.330	39.505500
2024-01-09 15:13:01.330	39.505500
2024-01-09 15:13:06.330	39.505500
2024-01-09 15:13:11.330	39.505500
2024-01-09 15:13:16.330	39.505500
2024-01-09 15:13:21.330	39.505500
2024-01-09 15:13:26.330	39.505500
2024-01-09 15:13:31.330	39.505500
2024-01-09 15:13:36.330	39.505500
2024-01-09 15:13:41.330	39.505500
2024-01-09 15:13:46.330	39.505500
2024-01-09 15:13:51.330	38.459500
2024-01-09 15:13:56.330	38.459500
2024-01-09 15:14:01.330	38.459500
2024-01-09 15:14:06.330	37.936500
2024-01-09 15:14:11.330	37.936500
2024-01-09 15:14:16.330	37.936500
2024-01-09 15:14:21.330	37.413500
2024-01-09 15:14:26.330	37.413500
2024-01-09 15:14:31.330	37.936500
2024-01-09 15:14:36.330	37.413500
2024-01-09 15:14:41.330	36.890500
2024-01-09 15:14:46.330	36.890500
2024-01-09 15:14:51.330	36.890500
2024-01-09 15:14:56.330	36.890500
2024-01-09 15:15:01.330	36.367500
2024-01-09 15:15:06.330	36.367500
2024-01-09 15:15:11.330	36.367500
2024-01-09 15:15:16.330	36.367500
2024-01-09 15:15:21.330	35.844500
2024-01-09 15:15:26.330	35.844500
2024-01-09 15:15:31.330	36.367500
2024-01-09 15:15:36.330	36.367500
2024-01-09 15:15:41.330	35.844500
2024-01-09 15:15:46.330	36.367500
2024-01-09 15:15:51.330	35.844500
2024-01-09 15:15:56.330	36.367500
2024-01-09 15:16:01.330	35.844500
2024-01-09 15:16:06.330	36.367500
2024-01-09 15:16:11.330	36.367500
2024-01-09 15:16:16.330	36.890500
2024-01-09 15:16:21.330	37.413500
2024-01-09 15:16:26.330	36.890500
2024-01-09 15:16:31.330	36.890500
2024-01-09 15:16:36.330	36.890500
2024-01-09 15:16:41.330	37.413500
2024-01-09 15:16:46.330	36.890500
2024-01-09 15:16:51.330	37.413500
2024-01-09 15:16:56.330	37.413500
2024-01-09 15:17:01.330	37.413500
2024-01-09 15:17:06.330	37.413500
2024-01-09 15:17:11.330	37.413500
2024-01-09 15:17:16.330	37.936500
2024-01-09 15:17:21.330	37.936500
2024-01-09 15:17:26.330	37.936500
2024-01-09 15:17:31.330	38.459500
2024-01-09 15:17:36.330	38.459500
2024-01-09 15:17:41.330	38.459500
2024-01-09 15:28:07.770	39.505500
2024-01-09 15:28:12.770	40.551500
2024-01-09 15:28:17.770	40.551500
2024-01-09 15:28:22.770	40.551500
2024-01-09 15:28:27.770	40.028500
2024-01-09 15:28:32.770	40.551500
2024-01-09 15:28:37.770	40.551500
2024-01-09 15:28:42.770	40.551500
2024-01-09 15:28:47.770	40.551500
2024-01-09 15:28:52.770	40.551500
2024-01-09 15:28:57.770	40.551500
2024-01-09 15:29:02.770	40.551500
2024-01-09 15:29:07.770	41.074500
2024-01-09 15:29:12.770	41.074500
2024-01-09 15:29:17.770	40.551500
2024-01-09 15:29:22.770	40.551500
2024-01-09 15:29:27.770	41.074500
2024-01-09 15:29:32.770	41.074500
2024-01-09 15:29:37.770	41.074500
2024-01-09 15:29:42.770	41.597500
2024-01-09 15:29:47.770	41.597500
2024-01-09 15:29:52.770	41.597500
2024-01-09 15:29:57.770	41.074500
2024-01-09 15:30:02.770	41.597500
2024-01-09 15:30:07.770	41.074500
2024-01-09 15:30:12.770	41.074500
2024-01-09 15:30:17.770	41.597500
2024-01-09 15:30:22.770	41.597500
2024-01-09 15:30:27.770	41.597500
2024-01-09 15:30:32.770	41.597500
2024-01-09 15:30:37.770	41.597500
2024-01-09 15:30:42.770	41.597500
2024-01-09 15:30:47.770	41.597500
2024-01-09 15:30:52.770	41.597500
2024-01-09 15:30:57.770	41.597500
2024-01-09 15:31:02.770	41.597500
2024-01-09 15:31:07.770	41.074500
2024-01-09 15:31:12.770	41.074500
2024-01-09 15:31:17.770	41.597500
2024-01-09 15:31:22.770	41.597500
2024-01-09 15:31:27.770	41.074500
2024-01-09 15:31:32.770	41.074500
2024-01-09 15:31:37.770	41.074500
2024-01-09 15:31:42.770	41.074500
2024-01-09 15:31:47.770	40.551500
2024-01-09 15:31:52.770	40.551500
2024-01-09 15:31:57.770	40.551500
2024-01-09 15:32:02.770	40.551500
2024-01-09 15:32:07.770	40.551500
2024-01-09 15:32:12.770	40.551500
2024-01-09 15:32:17.770	40.551500
2024-01-09 15:32:22.770	40.551500
2024-01-09 15:32:27.770	40.551500
2024-01-09 15:32:32.770	40.551500
2024-01-09 15:32:37.770	41.074500
2024-01-09 15:32:42.770	41.074500
2024-01-09 15:32:47.770	41.074500
2024-01-09 15:32:52.770	41.597500
2024-01-09 15:32:57.770	41.597500
2024-01-09 15:33:02.770	41.597500
2024-01-09 15:33:07.770	41.597500
2024-01-09 15:33:12.770	42.120500
2024-01-09 15:33:17.770	42.120500
2024-01-09 15:33:22.770	42.120500
2024-01-09 15:33:27.770	42.120500
2024-01-09 15:33:32.770	42.120500
2024-01-09 15:33:37.770	42.120500
2024-01-09 15:33:42.770	42.120500
2024-01-09 15:33:47.770	42.120500
2024-01-09 15:33:52.770	42.120500
2024-01-09 15:33:57.770	42.643500
2024-01-09 15:34:02.770	42.643500
2024-01-09 15:34:07.770	42.643500
2024-01-09 15:34:12.770	42.120500
2024-01-09 15:34:17.770	42.643500
2024-01-09 15:34:22.770	42.643500
2024-01-09 15:34:27.770	42.643500
2024-01-09 15:34:32.770	42.120500
2024-01-09 15:34:37.770	42.120500
2024-01-09 15:34:42.770	42.120500
2024-01-09 15:34:47.770	42.120500
2024-01-09 15:34:52.770	41.597500
2024-01-09 15:34:57.770	41.597500
2024-01-09 15:35:02.770	41.597500
2024-01-09 15:35:07.770	41.597500
2024-01-09 15:35:12.770	41.597500
2024-01-09 15:35:17.770	41.597500
2024-01-09 15:35:22.770	41.597500
2024-01-09 15:35:27.770	41.597500
2024-01-09 15:35:32.770	41.074500
2024-01-09 15:35:37.770	41.074500
2024-01-09 15:35:42.770	41.597500
2024-01-09 15:35:47.770	41.074500
2024-01-09 15:35:52.770	41.074500
2024-01-09 15:35:57.770	40.551500
2024-01-09 15:36:02.770	41.074500
2024-01-09 15:36:07.770	40.551500
2024-01-09 15:36:12.770	41.074500
2024-01-09 15:36:17.770	41.074500
2024-01-09 15:36:22.770	41.074500
2024-01-09 15:36:27.770	40.551500
2024-01-09 15:36:32.770	41.074500
2024-01-09 15:36:37.770	40.551500
2024-01-09 15:36:42.770	41.074500
2024-01-09 15:36:47.770	40.551500
2024-01-09 15:36:52.770	41.074500
2024-01-09 15:36:57.770	41.074500
2024-01-09 15:37:02.770	41.597500
2024-01-09 15:37:07.770	41.074500
2024-01-09 15:37:12.770	41.074500
2024-01-09 15:37:52.380	40.551500
2024-01-09 15:37:57.380	41.074500
2024-01-09 15:38:02.380	41.074500
2024-01-09 15:38:07.380	41.597500
2024-01-09 15:38:12.380	41.597500
2024-01-09 15:38:17.380	41.597500
2024-01-09 15:38:22.380	41.597500
2024-01-09 15:38:27.380	41.074500
2024-01-09 15:38:32.380	41.597500
2024-01-09 15:38:37.380	42.120500
2024-01-09 15:38:42.380	41.597500
2024-01-09 15:38:47.380	41.597500
2024-01-09 15:38:52.380	41.597500
2024-01-09 15:38:57.380	42.120500
2024-01-09 15:39:02.380	42.120500
2024-01-09 15:39:07.380	41.597500
2024-01-09 15:39:12.380	41.597500
2024-01-09 15:39:17.380	42.120500
2024-01-09 15:39:22.380	42.120500
2024-01-09 15:39:27.380	42.643500
2024-01-09 15:39:32.380	42.643500
2024-01-09 15:39:37.380	42.643500
2024-01-09 15:39:42.380	42.643500
2024-01-09 15:39:47.380	43.166500
2024-01-09 15:39:52.380	43.166500
2024-01-09 15:39:57.380	43.689500
2024-01-09 15:40:02.380	43.166500
2024-01-09 15:40:07.380	42.643500
2024-01-09 15:40:12.380	42.643500
2024-01-09 15:40:17.380	43.166500
2024-01-09 15:40:22.380	42.643500
2024-01-09 15:40:27.380	42.643500
2024-01-09 15:40:32.380	42.120500
2024-01-09 15:40:37.380	42.643500
2024-01-09 15:40:42.380	42.120500
2024-01-09 15:40:47.380	42.120500
2024-01-09 15:40:52.380	42.120500
2024-01-09 15:40:57.380	42.120500
2024-01-09 15:41:02.380	42.643500
2024-01-09 15:41:07.380	42.120500
2024-01-09 15:41:12.380	41.597500
2024-01-09 15:41:17.380	42.120500
2024-01-09 15:41:22.380	41.597500
2024-01-09 15:41:27.380	41.597500
2024-01-09 15:41:32.380	41.597500
2024-01-09 15:41:37.380	41.597500
2024-01-09 15:41:42.380	42.120500
2024-01-09 15:41:47.380	41.597500
2024-01-09 15:41:52.380	41.597500
2024-01-09 15:41:57.380	41.597500
2024-01-09 15:42:02.380	41.074500
2024-01-09 15:42:07.380	41.597500
2024-01-09 15:42:12.380	41.597500
2024-01-09 15:42:17.380	41.597500
2024-01-09 15:42:22.380	41.597500
2024-01-09 15:42:27.380	41.597500
2024-01-09 15:42:32.380	41.597500
2024-01-09 15:42:37.380	41.074500
2024-01-09 15:42:42.380	41.074500
2024-01-09 15:42:47.380	41.074500
2024-01-09 15:42:52.380	41.074500
2024-01-09 15:42:57.380	41.074500
2024-01-09 15:43:02.380	41.074500
2024-01-09 15:43:07.380	41.074500
2024-01-09 15:43:12.380	41.597500
2024-01-09 15:43:17.380	41.074500
2024-01-09 15:43:22.380	41.074500
2024-01-09 15:43:27.380	41.074500
2024-01-09 15:43:32.380	41.074500
2024-01-09 15:43:37.380	40.551500
2024-01-09 15:43:42.380	40.551500
2024-01-09 15:43:47.380	40.551500
2024-01-09 15:43:52.380	40.551500
2024-01-09 15:43:57.380	40.551500
2024-01-09 15:44:02.380	40.551500
2024-01-09 15:44:07.380	40.551500
2024-01-09 15:44:12.380	40.551500
2024-01-09 15:44:17.380	40.551500
2024-01-09 15:44:22.380	40.551500
2024-01-09 15:44:27.380	40.551500
2024-01-09 15:44:32.380	40.028500
2024-01-09 15:44:37.380	40.028500
2024-01-09 15:44:42.380	40.028500
2024-01-09 15:44:47.380	40.028500
2024-01-09 15:44:52.380	40.028500
2024-01-09 15:44:57.380	40.551500
2024-01-09 15:45:02.380	40.551500
2024-01-09 15:45:07.380	40.028500
2024-01-09 15:45:12.380	40.551500
2024-01-09 15:45:17.380	40.551500
2024-01-09 15:45:22.380	40.551500
2024-01-09 15:45:27.380	40.551500
2024-01-09 15:45:32.380	41.074500
2024-01-09 15:45:37.380	41.074500
2024-01-09 15:45:42.380	41.074500
2024-01-09 15:45:47.380	42.120500
2024-01-09 15:45:52.380	41.597500
2024-01-09 15:45:57.380	42.120500
2024-01-09 15:46:02.380	42.120500
2024-01-09 15:46:07.380	42.120500
2024-01-09 15:46:12.380	42.643500
2024-01-09 15:46:17.380	42.120500
2024-01-09 15:46:22.380	42.120500
2024-01-09 15:46:27.380	42.120500
2024-01-09 15:46:32.380	42.643500
2024-01-09 15:46:37.380	42.643500
2024-01-09 15:46:42.380	42.643500
2024-01-09 15:46:47.380	42.643500
2024-01-09 15:46:52.380	43.166500
2024-01-09 15:46:57.380	42.643500
2024-01-09 15:47:32.880	42.120500
2024-01-09 15:47:37.880	43.166500
2024-01-09 15:47:42.880	43.166500
2024-01-09 15:47:47.880	42.643500
2024-01-09 15:47:52.880	43.166500
2024-01-09 15:47:57.880	43.689500
2024-01-09 15:48:02.880	43.166500
2024-01-09 15:48:07.880	43.166500
2024-01-09 15:48:12.880	43.166500
2024-01-09 15:48:17.880	43.166500
2024-01-09 15:48:22.880	43.166500
2024-01-09 15:48:27.880	43.166500
2024-01-09 15:48:32.880	43.166500
2024-01-09 15:48:37.880	43.166500
2024-01-09 15:48:42.880	43.166500
2024-01-09 15:48:47.880	43.166500
2024-01-09 15:48:52.880	43.166500
2024-01-09 15:48:57.880	43.166500
2024-01-09 15:49:02.880	43.689500
2024-01-09 15:49:07.880	43.166500
2024-01-09 15:49:12.880	43.689500
2024-01-09 15:49:17.880	43.689500
2024-01-09 15:49:22.880	43.166500
2024-01-09 15:49:27.880	43.166500
2024-01-09 15:49:32.880	43.166500
2024-01-09 15:49:37.880	43.166500
2024-01-09 15:49:42.880	43.689500
2024-01-09 15:49:47.880	43.166500
2024-01-09 15:49:52.880	43.166500
2024-01-09 15:49:57.880	43.689500
2024-01-09 15:50:02.880	43.166500
2024-01-09 15:50:07.880	43.166500
2024-01-09 15:50:12.880	43.166500
2024-01-09 15:50:17.880	43.166500
2024-01-09 15:50:22.880	43.166500
2024-01-09 15:50:27.880	43.166500
2024-01-09 15:50:32.880	43.689500
2024-01-09 15:50:37.880	43.166500
2024-01-09 15:50:42.880	43.166500
2024-01-09 15:50:47.880	43.689500
2024-01-09 15:50:52.880	43.166500
2024-01-09 15:50:57.880	43.689500
2024-01-09 15:51:02.880	43.689500
2024-01-09 15:51:07.880	43.689500
2024-01-09 15:51:12.880	43.689500
2024-01-09 15:51:17.880	43.166500
2024-01-09 15:51:22.880	43.689500
2024-01-09 15:51:27.880	43.689500
2024-01-09 15:51:32.880	44.212500
2024-01-09 15:51:37.880	43.689500
2024-01-09 15:51:42.880	44.212500
2024-01-09 15:51:47.880	44.212500
2024-01-09 15:51:52.880	44.212500
2024-01-09 15:51:57.880	43.689500
2024-01-09 15:52:02.880	43.689500
2024-01-09 15:52:07.880	44.212500
2024-01-09 15:52:12.880	44.212500
2024-01-09 15:52:17.880	43.689500
2024-01-09 15:52:22.880	43.689500
2024-01-09 15:52:27.880	44.212500
2024-01-09 15:52:32.880	44.212500
2024-01-09 15:52:37.880	44.212500
2024-01-09 15:52:42.880	43.689500
2024-01-09 15:52:47.880	43.689500
2024-01-09 15:52:52.880	43.689500
2024-01-09 15:52:57.880	43.689500
2024-01-09 15:53:02.880	43.689500
2024-01-09 15:53:07.880	43.166500
2024-01-09 15:53:12.880	43.166500
2024-01-09 15:53:17.880	43.689500
2024-01-09 15:53:22.880	43.166500
2024-01-09 15:53:27.880	43.166500
2024-01-09 15:53:32.880	43.166500
2024-01-09 15:53:37.880	43.689500
2024-01-09 15:53:42.880	43.166500
2024-01-09 15:53:47.880	42.643500
2024-01-09 15:53:52.880	43.166500
2024-01-09 15:53:57.880	43.166500
2024-01-09 15:54:02.880	42.643500
2024-01-09 15:54:07.880	43.166500
2024-01-09 15:54:12.880	42.643500
2024-01-09 15:54:17.880	42.643500
2024-01-09 15:54:22.880	42.643500
2024-01-09 15:54:27.880	42.643500
2024-01-09 15:54:32.880	42.643500
2024-01-09 15:54:37.880	42.120500
2024-01-09 15:54:42.880	42.643500
2024-01-09 15:54:47.880	42.643500
2024-01-09 15:54:52.880	42.120500
2024-01-09 15:54:57.880	42.643500
2024-01-09 15:55:02.880	42.120500
2024-01-09 15:55:07.880	42.120500
2024-01-09 15:55:12.880	42.120500
2024-01-09 15:55:17.880	41.597500
2024-01-09 15:55:22.880	42.120500
2024-01-09 15:55:27.880	41.597500
2024-01-09 15:55:32.880	41.597500
2024-01-09 15:55:37.880	41.597500
2024-01-09 15:55:42.880	41.597500
2024-01-09 15:55:47.880	41.597500
2024-01-09 15:55:52.880	41.597500
2024-01-09 15:55:57.880	41.597500
2024-01-09 15:56:02.880	41.597500
2024-01-09 15:56:07.880	41.597500
2024-01-09 15:56:12.880	41.597500
2024-01-09 15:56:17.880	41.597500
2024-01-09 15:56:22.880	42.120500
2024-01-09 15:56:27.880	42.120500
2024-01-09 15:56:32.880	42.643500
2024-01-09 15:56:37.880	42.120500
2024-01-09 15:57:18.720	42.120500
2024-01-09 15:57:23.720	42.643500
2024-01-09 15:57:28.720	42.643500
2024-01-09 15:57:33.720	42.643500
2024-01-09 15:57:38.720	42.120500
2024-01-09 15:57:43.720	42.120500
2024-01-09 15:57:48.720	42.120500
2024-01-09 15:57:53.720	42.120500
2024-01-09 15:57:58.720	42.120500
2024-01-09 15:58:03.720	42.120500
2024-01-09 15:58:08.720	42.120500
2024-01-09 15:58:13.720	41.597500
2024-01-09 15:58:18.720	42.120500
2024-01-09 15:58:23.720	42.120500
2024-01-09 15:58:28.720	42.120500
2024-01-09 15:58:33.720	42.120500
2024-01-09 15:58:38.720	41.597500
2024-01-09 15:58:43.720	42.120500
2024-01-09 15:58:48.720	42.120500
2024-01-09 15:58:53.720	42.120500
2024-01-09 15:58:58.720	42.120500
2024-01-09 15:59:03.720	41.597500
2024-01-09 15:59:08.720	42.120500
2024-01-09 15:59:13.720	41.597500
2024-01-09 15:59:18.720	41.597500
2024-01-09 15:59:23.720	41.597500
2024-01-09 15:59:28.720	42.120500
2024-01-09 15:59:33.720	41.597500
2024-01-09 15:59:38.720	41.597500
2024-01-09 15:59:43.720	41.597500
2024-01-09 15:59:48.720	41.597500
2024-01-09 15:59:53.720	41.597500
2024-01-09 15:59:58.720	41.074500
2024-01-09 16:00:03.720	41.074500
2024-01-09 16:00:08.720	41.597500
2024-01-09 16:00:13.720	41.074500
2024-01-09 16:00:18.720	41.074500
2024-01-09 16:00:23.720	41.074500
2024-01-09 16:00:28.720	41.074500
2024-01-09 16:00:33.720	41.074500
2024-01-09 16:00:38.720	41.074500
2024-01-09 16:00:43.720	41.074500
2024-01-09 16:00:48.720	41.074500
2024-01-09 16:00:53.720	41.074500
2024-01-09 16:00:58.720	40.551500
2024-01-09 16:01:03.720	41.074500
2024-01-09 16:01:08.720	41.074500
2024-01-09 16:01:13.720	41.074500
2024-01-09 16:01:18.720	40.551500
2024-01-09 16:01:23.720	41.074500
2024-01-09 16:01:28.720	41.074500
2024-01-09 16:01:33.720	41.074500
2024-01-09 16:01:38.720	41.074500
2024-01-09 16:01:43.720	41.074500
2024-01-09 16:01:48.720	41.074500
2024-01-09 16:01:53.720	40.551500
2024-01-09 16:01:58.720	40.551500
2024-01-09 16:02:03.720	40.551500
2024-01-09 16:02:08.720	40.551500
2024-01-09 16:02:13.720	40.551500
2024-01-09 16:02:18.720	40.551500
2024-01-09 16:02:23.720	40.551500
2024-01-09 16:02:28.720	40.551500
2024-01-09 16:02:33.720	40.551500
2024-01-09 16:02:38.720	40.551500
2024-01-09 16:02:43.720	40.028500
2024-01-09 16:02:48.720	40.551500
2024-01-09 16:02:53.720	40.551500
2024-01-09 16:02:58.720	40.551500
2024-01-09 16:03:03.720	40.551500
2024-01-09 16:03:08.720	40.028500
2024-01-09 16:03:13.720	40.028500
2024-01-09 16:03:18.720	40.028500
2024-01-09 16:03:23.720	40.028500
2024-01-09 16:03:28.720	40.028500
2024-01-09 16:03:33.720	39.505500
2024-01-09 16:03:38.720	39.505500
2024-01-09 16:03:43.720	39.505500
2024-01-09 16:03:48.720	39.505500
2024-01-09 16:03:53.720	39.505500
2024-01-09 16:03:58.720	39.505500
2024-01-09 16:04:03.720	38.982500
2024-01-09 16:04:08.720	38.459500
2024-01-09 16:04:13.720	38.459500
2024-01-09 16:04:18.720	38.459500
2024-01-09 16:04:23.720	38.459500
2024-01-09 16:04:28.720	38.459500
2024-01-09 16:04:33.720	38.459500
2024-01-09 16:04:38.720	38.459500
2024-01-09 16:04:43.720	38.982500
2024-01-09 16:04:48.720	38.459500
2024-01-09 16:04:53.720	38.459500
2024-01-09 16:04:58.720	38.459500
2024-01-09 16:05:03.720	38.459500
2024-01-09 16:05:08.720	38.982500
2024-01-09 16:05:13.720	38.459500
2024-01-09 16:05:18.720	38.459500
2024-01-09 16:05:23.720	38.459500
2024-01-09 16:05:28.720	38.459500
2024-01-09 16:05:33.720	38.459500
2024-01-09 16:05:38.720	38.459500
2024-01-09 16:05:43.720	38.459500
2024-01-09 16:05:48.720	38.982500
2024-01-09 16:05:53.720	38.982500
2024-01-09 16:05:58.720	38.982500
2024-01-09 16:06:03.720	39.505500
2024-01-09 16:06:08.720	40.028500
2024-01-09 16:06:13.720	40.028500
2024-01-09 16:06:18.720	39.505500
2024-01-09 16:06:23.720	40.028500
2024-01-09 16:06:58.770	40.551500
2024-01-09 16:07:03.770	40.551500
2024-01-09 16:07:08.770	40.551500
2024-01-09 16:07:13.770	40.551500
2024-01-09 16:07:18.770	40.551500
2024-01-09 16:07:23.770	40.551500
2024-01-09 16:07:28.770	40.551500
2024-01-09 16:07:33.770	40.028500
2024-01-09 16:07:38.770	40.028500
2024-01-09 16:07:43.770	39.505500
2024-01-09 16:07:48.770	39.505500
2024-01-09 16:07:53.770	40.028500
2024-01-09 16:07:58.770	40.028500
2024-01-09 16:08:03.770	40.028500
2024-01-09 16:08:08.770	40.028500
2024-01-09 16:08:13.770	39.505500
2024-01-09 16:08:18.770	40.028500
2024-01-09 16:08:23.770	40.551500
2024-01-09 16:08:28.770	40.551500
2024-01-09 16:08:33.770	40.551500
2024-01-09 16:08:38.770	40.551500
2024-01-09 16:08:43.770	40.551500
2024-01-09 16:08:48.770	40.551500
2024-01-09 16:08:53.770	40.551500
2024-01-09 16:08:58.770	40.551500
2024-01-09 16:09:03.770	40.551500
2024-01-09 16:09:08.770	40.551500
2024-01-09 16:09:13.770	40.028500
2024-01-09 16:09:18.770	40.028500
2024-01-09 16:09:23.770	40.028500
2024-01-09 16:09:28.770	40.028500
2024-01-09 16:09:33.770	40.028500
2024-01-09 16:09:38.770	40.028500
2024-01-09 16:09:43.770	40.028500
2024-01-09 16:09:48.770	40.028500
2024-01-09 16:09:53.770	40.028500
2024-01-09 16:09:58.770	40.028500
2024-01-09 16:10:03.770	40.028500
2024-01-09 16:10:08.770	40.028500
2024-01-09 16:10:13.770	40.028500
2024-01-09 16:10:18.770	40.551500
2024-01-09 16:10:23.770	40.028500
2024-01-09 16:10:28.770	40.028500
2024-01-09 16:10:33.770	40.551500
2024-01-09 16:10:38.770	40.551500
2024-01-09 16:10:43.770	40.551500
2024-01-09 16:10:48.770	40.551500
2024-01-09 16:10:53.770	41.074500
2024-01-09 16:10:58.770	41.074500
2024-01-09 16:11:03.770	41.074500
2024-01-09 16:11:08.770	41.074500
2024-01-09 16:11:13.770	41.074500
2024-01-09 16:11:18.770	41.074500
2024-01-09 16:11:23.770	41.074500
2024-01-09 16:11:28.770	41.074500
2024-01-09 16:11:33.770	41.597500
2024-01-09 16:11:38.770	41.597500
2024-01-09 16:11:43.770	41.597500
2024-01-09 16:11:48.770	41.597500
2024-01-09 16:11:53.770	42.120500
2024-01-09 16:11:58.770	42.643500
2024-01-09 16:12:03.770	42.643500
2024-01-09 16:12:08.770	42.120500
2024-01-09 16:12:13.770	42.120500
2024-01-09 16:12:18.770	41.597500
2024-01-09 16:12:23.770	42.120500
2024-01-09 16:12:28.770	42.120500
2024-01-09 16:12:33.770	41.597500
2024-01-09 16:12:38.770	42.120500
2024-01-09 16:12:43.770	42.120500
2024-01-09 16:12:48.770	41.597500
2024-01-09 16:12:53.770	42.120500
2024-01-09 16:12:58.770	41.597500
2024-01-09 16:13:03.770	42.120500
2024-01-09 16:13:08.770	42.120500
2024-01-09 16:13:13.770	42.120500
2024-01-09 16:13:18.770	42.643500
2024-01-09 16:13:23.770	42.643500
2024-01-09 16:13:28.770	42.120500
2024-01-09 16:13:33.770	42.643500
2024-01-09 16:13:38.770	42.643500
2024-01-09 16:13:43.770	42.643500
2024-01-09 16:13:48.770	43.166500
2024-01-09 16:13:53.770	43.166500
2024-01-09 16:13:58.770	43.166500
2024-01-09 16:14:03.770	43.689500
2024-01-09 16:14:08.770	43.689500
2024-01-09 16:14:13.770	43.166500
2024-01-09 16:14:18.770	43.166500
2024-01-09 16:14:23.770	43.689500
2024-01-09 16:14:28.770	43.166500
2024-01-09 16:14:33.770	42.643500
2024-01-09 16:14:38.770	42.643500
2024-01-09 16:14:43.770	42.643500
2024-01-09 16:14:48.770	42.643500
2024-01-09 16:14:53.770	42.643500
2024-01-09 16:14:58.770	42.120500
2024-01-09 16:15:03.770	42.643500
2024-01-09 16:15:08.770	42.120500
2024-01-09 16:15:13.770	41.597500
2024-01-09 16:15:18.770	42.120500
2024-01-09 16:15:23.770	42.120500
2024-01-09 16:15:28.770	41.597500
2024-01-09 16:15:33.770	42.120500
2024-01-09 16:15:38.770	42.120500
2024-01-09 16:15:43.770	41.597500
2024-01-09 16:15:48.770	42.120500
2024-01-09 16:15:53.770	42.120500
2024-01-09 16:15:58.770	41.597500
2024-01-09 16:16:03.770	41.597500
2024-01-09 16:16:44.490	41.074500
2024-01-09 16:16:49.490	41.597500
2024-01-09 16:16:54.490	41.597500
2024-01-09 16:16:59.490	42.120500
2024-01-09 16:17:04.490	42.120500
2024-01-09 16:17:09.490	42.120500
2024-01-09 16:17:14.490	42.643500
2024-01-09 16:17:19.490	42.120500
2024-01-09 16:17:24.490	42.120500
2024-01-09 16:17:29.490	42.120500
2024-01-09 16:17:34.490	42.120500
2024-01-09 16:17:39.490	42.120500
2024-01-09 16:17:44.490	42.120500
2024-01-09 16:17:49.490	42.120500
2024-01-09 16:17:54.490	42.643500
2024-01-09 16:17:59.490	42.643500
2024-01-09 16:18:04.490	42.643500
2024-01-09 16:18:09.490	43.166500
2024-01-09 16:18:14.490	43.166500
2024-01-09 16:18:19.490	43.166500
2024-01-09 16:18:24.490	43.689500
2024-01-09 16:18:29.490	43.689500
2024-01-09 16:18:34.490	44.212500
2024-01-09 16:18:39.490	43.689500
2024-01-09 16:18:44.490	44.212500
2024-01-09 16:18:49.490	43.689500
2024-01-09 16:18:54.490	44.212500
2024-01-09 16:18:59.490	44.735500
2024-01-09 16:19:04.490	44.212500
2024-01-09 16:19:09.490	43.689500
2024-01-09 16:19:14.490	44.212500
2024-01-09 16:19:19.490	44.212500
2024-01-09 16:19:24.490	44.212500
2024-01-09 16:19:29.490	43.689500
2024-01-09 16:19:34.490	43.689500
2024-01-09 16:19:39.490	43.689500
2024-01-09 16:19:44.490	43.689500
2024-01-09 16:19:49.490	43.689500
2024-01-09 16:19:54.490	43.689500
2024-01-09 16:19:59.490	43.689500
2024-01-09 16:20:04.490	43.689500
2024-01-09 16:20:09.490	43.689500
2024-01-09 16:20:14.490	43.689500
2024-01-09 16:20:19.490	43.689500
2024-01-09 16:20:24.490	43.689500
2024-01-09 16:20:29.490	43.689500
2024-01-09 16:20:34.490	43.689500
2024-01-09 16:20:39.490	43.166500
2024-01-09 16:20:44.490	43.166500
2024-01-09 16:20:49.490	43.689500
2024-01-09 16:20:54.490	43.689500
2024-01-09 16:20:59.490	44.212500
2024-01-09 16:21:04.490	44.212500
2024-01-09 16:21:09.490	44.212500
2024-01-09 16:21:14.490	44.735500
2024-01-09 16:21:19.490	44.735500
2024-01-09 16:21:24.490	44.212500
2024-01-09 16:21:29.490	44.212500
2024-01-09 16:21:34.490	44.735500
2024-01-09 16:21:39.490	44.735500
2024-01-09 16:21:44.490	44.735500
2024-01-09 16:21:49.490	44.735500
2024-01-09 16:21:54.490	45.258500
2024-01-09 16:21:59.490	45.258500
2024-01-09 16:22:04.490	45.258500
2024-01-09 16:22:09.490	44.735500
2024-01-09 16:22:14.490	45.781500
2024-01-09 16:22:19.490	45.781500
2024-01-09 16:22:24.490	45.781500
2024-01-09 16:22:29.490	45.258500
2024-01-09 16:22:34.490	45.258500
2024-01-09 16:22:39.490	45.781500
2024-01-09 16:22:44.490	45.781500
2024-01-09 16:22:49.490	45.781500
2024-01-09 16:22:54.490	45.781500
2024-01-09 16:22:59.490	45.781500
2024-01-09 16:23:04.490	46.304500
2024-01-09 16:23:09.490	46.304500
2024-01-09 16:23:14.490	46.304500
2024-01-09 16:23:19.490	46.304500
2024-01-09 16:23:24.490	46.827500
2024-01-09 16:23:29.490	46.304500
2024-01-09 16:23:34.490	46.304500
2024-01-09 16:23:39.490	45.781500
2024-01-09 16:23:44.490	45.781500
2024-01-09 16:23:49.490	45.781500
2024-01-09 16:23:54.490	45.781500
2024-01-09 16:23:59.490	45.258500
2024-01-09 16:24:04.490	45.781500
2024-01-09 16:24:09.490	45.781500
2024-01-09 16:24:14.490	46.304500
2024-01-09 16:24:19.490	45.781500
2024-01-09 16:24:24.490	45.781500
2024-01-09 16:24:29.490	45.781500
2024-01-09 16:24:34.490	45.781500
2024-01-09 16:24:39.490	45.781500
2024-01-09 16:24:44.490	45.781500
2024-01-09 16:24:49.490	45.781500
2024-01-09 16:24:54.490	45.258500
2024-01-09 16:24:59.490	45.781500
2024-01-09 16:25:04.490	45.258500
2024-01-09 16:25:09.490	45.781500
2024-01-09 16:25:14.490	45.781500
2024-01-09 16:25:19.490	46.304500
2024-01-09 16:25:24.490	46.304500
2024-01-09 16:25:29.490	46.827500
2024-01-09 16:25:34.490	46.827500
2024-01-09 16:25:39.490	46.827500
2024-01-09 16:25:44.490	46.827500
2024-01-09 16:25:49.490	47.350500
2024-01-09 16:26:24.780	47.350500
2024-01-09 16:26:29.780	47.873500
2024-01-09 16:26:34.780	47.873500
2024-01-09 16:26:39.780	48.396500
2024-01-09 16:26:44.780	48.396500
2024-01-09 16:26:49.780	48.396500
2024-01-09 16:26:54.780	48.396500
2024-01-09 16:26:59.780	48.396500
2024-01-09 16:27:04.780	48.396500
2024-01-09 16:27:09.780	48.396500
2024-01-09 16:27:14.780	48.396500
2024-01-09 16:27:19.780	48.396500
2024-01-09 16:27:24.780	48.396500
2024-01-09 16:27:29.780	48.396500
2024-01-09 16:27:34.780	48.396500
2024-01-09 16:27:39.780	48.396500
2024-01-09 16:27:44.780	48.919500
2024-01-09 16:27:49.780	48.919500
2024-01-09 16:27:54.780	48.396500
2024-01-09 16:27:59.780	48.396500
2024-01-09 16:28:04.780	48.396500
2024-01-09 16:28:09.780	48.396500
2024-01-09 16:28:14.780	48.396500
2024-01-09 16:28:19.780	48.396500
2024-01-09 16:28:24.780	48.396500
2024-01-09 16:28:29.780	48.396500
2024-01-09 16:28:34.780	48.396500
2024-01-09 16:28:39.780	48.396500
2024-01-09 16:28:44.780	47.873500
2024-01-09 16:28:49.780	47.873500
2024-01-09 16:28:54.780	48.396500
2024-01-09 16:28:59.780	48.396500
2024-01-09 16:29:04.780	48.396500
2024-01-09 16:29:09.780	47.873500
2024-01-09 16:29:14.780	47.873500
2024-01-09 16:29:19.780	47.873500
2024-01-09 16:29:24.780	47.873500
2024-01-09 16:29:29.780	47.350500
2024-01-09 16:29:34.780	47.350500
2024-01-09 16:29:39.780	47.873500
2024-01-09 16:29:44.780	47.350500
2024-01-09 16:29:49.780	47.350500
2024-01-09 16:29:54.780	46.827500
2024-01-09 16:29:59.780	47.350500
2024-01-09 16:30:04.780	46.827500
2024-01-09 16:30:09.780	46.827500
2024-01-09 16:30:14.780	46.827500
2024-01-09 16:30:19.780	46.827500
2024-01-09 16:30:24.780	46.827500
2024-01-09 16:30:29.780	46.827500
2024-01-09 16:30:34.780	46.827500
2024-01-09 16:30:39.780	46.827500
2024-01-09 16:30:44.780	46.827500
2024-01-09 16:30:49.780	47.350500
2024-01-09 16:30:54.780	46.827500
2024-01-09 16:30:59.780	47.350500
2024-01-09 16:31:04.780	46.827500
2024-01-09 16:31:09.780	46.827500
2024-01-09 16:31:14.780	46.827500
2024-01-09 16:31:19.780	46.827500
2024-01-09 16:31:24.780	46.827500
2024-01-09 16:31:29.780	46.827500
2024-01-09 16:31:34.780	46.827500
2024-01-09 16:31:39.780	46.304500
2024-01-09 16:31:44.780	46.304500
2024-01-09 16:31:49.780	45.781500
2024-01-09 16:31:54.780	45.781500
2024-01-09 16:31:59.780	45.781500
2024-01-09 16:32:04.780	45.258500
2024-01-09 16:32:09.780	45.258500
2024-01-09 16:32:14.780	44.735500
2024-01-09 16:32:19.780	45.258500
2024-01-09 16:32:24.780	45.258500
2024-01-09 16:32:29.780	45.258500
2024-01-09 16:32:34.780	45.781500
2024-01-09 16:32:39.780	44.735500
2024-01-09 16:32:44.780	44.735500
2024-01-09 16:32:49.780	45.258500
2024-01-09 16:32:54.780	45.258500
2024-01-09 16:32:59.780	44.735500
2024-01-09 16:33:04.780	44.735500
2024-01-09 16:33:09.780	44.735500
2024-01-09 16:33:14.780	44.735500
2024-01-09 16:33:19.780	44.735500
2024-01-09 16:33:24.780	44.735500
2024-01-09 16:33:29.780	44.212500
2024-01-09 16:33:34.780	44.735500
2024-01-09 16:33:39.780	44.735500
2024-01-09 16:33:44.780	44.212500
2024-01-09 16:33:49.780	44.212500
2024-01-09 16:33:54.780	44.735500
2024-01-09 16:33:59.780	44.735500
2024-01-09 16:34:04.780	44.735500
2024-01-09 16:34:09.780	44.212500
2024-01-09 16:34:14.780	44.212500
2024-01-09 16:34:19.780	44.212500
2024-01-09 16:34:24.780	43.689500
2024-01-09 16:34:29.780	44.212500
2024-01-09 16:34:34.780	44.212500
2024-01-09 16:34:39.780	44.212500
2024-01-09 16:34:44.780	44.212500
2024-01-09 16:34:49.780	44.212500
2024-01-09 16:34:54.780	44.212500
2024-01-09 16:34:59.780	44.212500
2024-01-09 16:35:04.780	44.212500
2024-01-09 16:35:09.780	44.212500
2024-01-09 16:35:14.780	44.212500
2024-01-09 16:35:19.780	44.212500
2024-01-09 16:35:24.780	43.689500
2024-01-09 16:35:29.780	43.689500
2024-01-09 16:36:03.570	43.166500
2024-01-09 16:36:08.570	42.643500
2024-01-09 16:36:13.570	43.166500
2024-01-09 16:36:18.570	43.166500
2024-01-09 16:36:23.570	42.643500
2024-01-09 16:36:28.570	43.166500
2024-01-09 16:36:33.570	42.643500
2024-01-09 16:36:38.570	43.166500
2024-01-09 16:36:43.570	43.689500
2024-01-09 16:36:48.570	43.166500
2024-01-09 16:36:53.570	42.643500
2024-01-09 16:36:58.570	42.643500
2024-01-09 16:37:03.570	42.643500
2024-01-09 16:37:08.570	42.120500
2024-01-09 16:37:13.570	42.120500
2024-01-09 16:37:18.570	42.643500
2024-01-09 16:37:23.570	42.120500
2024-01-09 16:37:28.570	42.643500
2024-01-09 16:37:33.570	42.643500
2024-01-09 16:37:38.570	42.643500
2024-01-09 16:37:43.570	43.166500
2024-01-09 16:37:48.570	42.643500
2024-01-09 16:37:53.570	42.643500
2024-01-09 16:37:58.570	42.643500
2024-01-09 16:38:03.570	43.166500
2024-01-09 16:38:08.570	42.643500
2024-01-09 16:38:13.570	42.643500
2024-01-09 16:38:18.570	42.643500
2024-01-09 16:38:23.570	42.643500
2024-01-09 16:38:28.570	43.166500
2024-01-09 16:38:33.570	43.689500
2024-01-09 16:38:38.570	43.166500
2024-01-09 16:38:43.570	43.689500
2024-01-09 16:38:48.570	43.689500
2024-01-09 16:38:53.570	43.689500
2024-01-09 16:38:58.570	43.689500
2024-01-09 16:39:03.570	43.689500
2024-01-09 16:39:08.570	43.689500
2024-01-09 16:39:13.570	43.689500
2024-01-09 16:39:18.570	43.166500
2024-01-09 16:39:23.570	42.643500
2024-01-09 16:39:28.570	42.643500
2024-01-09 16:39:33.570	42.643500
2024-01-09 16:39:38.570	42.643500
2024-01-09 16:39:43.570	42.120500
2024-01-09 16:39:48.570	42.120500
2024-01-09 16:39:53.570	42.120500
2024-01-09 16:39:58.570	42.120500
2024-01-09 16:40:03.570	42.120500
2024-01-09 16:40:08.570	42.120500
2024-01-09 16:40:13.570	42.120500
2024-01-09 16:40:18.570	42.120500
2024-01-09 16:40:23.570	41.597500
2024-01-09 16:40:28.570	42.120500
2024-01-09 16:40:33.570	41.597500
2024-01-09 16:40:38.570	41.597500
2024-01-09 16:40:43.570	41.597500
2024-01-09 16:40:48.570	41.597500
2024-01-09 16:40:53.570	41.597500
2024-01-09 16:40:58.570	41.597500
2024-01-09 16:41:03.570	42.120500
2024-01-09 16:41:08.570	41.597500
2024-01-09 16:41:13.570	41.597500
2024-01-09 16:41:18.570	41.597500
2024-01-09 16:41:23.570	41.597500
2024-01-09 16:41:28.570	41.597500
2024-01-09 16:41:33.570	41.597500
2024-01-09 16:41:38.570	41.597500
2024-01-09 16:41:43.570	41.597500
2024-01-09 16:41:48.570	41.597500
2024-01-09 16:41:53.570	41.597500
2024-01-09 16:41:58.570	41.597500
2024-01-09 16:42:03.570	41.597500
2024-01-09 16:42:08.570	41.597500
2024-01-09 16:42:13.570	41.597500
2024-01-09 16:42:18.570	41.074500
2024-01-09 16:42:23.570	41.074500
2024-01-09 16:42:28.570	40.551500
2024-01-09 16:42:33.570	40.551500
2024-01-09 16:42:38.570	40.551500
2024-01-09 16:42:43.570	40.551500
2024-01-09 16:42:48.570	40.028500
2024-01-09 16:42:53.570	40.028500
2024-01-09 16:42:58.570	40.028500
2024-01-09 16:43:03.570	39.505500
2024-01-09 16:43:08.570	40.028500
2024-01-09 16:43:13.570	39.505500
2024-01-09 16:43:18.570	40.028500
2024-01-09 16:43:23.570	39.505500
2024-01-09 16:43:28.570	39.505500
2024-01-09 16:43:33.570	40.028500
2024-01-09 16:43:38.570	40.028500
2024-01-09 16:43:43.570	39.505500
2024-01-09 16:43:48.570	40.028500
2024-01-09 16:43:53.570	39.505500
2024-01-09 16:43:58.570	40.028500
2024-01-09 16:44:03.570	39.505500
2024-01-09 16:44:08.570	39.505500
2024-01-09 16:44:13.570	40.028500
2024-01-09 16:44:18.570	39.505500
2024-01-09 16:44:23.570	39.505500
2024-01-09 16:44:28.570	40.028500
2024-01-09 16:44:33.570	40.028500
2024-01-09 16:44:38.570	40.028500
2024-01-09 16:44:43.570	40.028500
2024-01-09 16:44:48.570	40.028500
2024-01-09 16:44:53.570	40.028500
2024-01-09 16:44:58.570	40.028500
2024-01-09 16:45:03.570	40.028500
2024-01-09 16:45:08.570	40.028500
2024-01-09 17:15:14.210	47.350500
2024-01-09 17:15:19.210	47.873500
2024-01-09 17:15:24.210	47.350500
2024-01-09 17:15:29.210	47.873500
2024-01-09 17:15:34.210	47.873500
2024-01-09 17:15:39.210	47.350500
2024-01-09 17:15:44.210	47.350500
2024-01-09 17:15:49.210	47.350500
2024-01-09 17:15:54.210	47.873500
2024-01-09 17:15:59.210	48.396500
2024-01-09 17:16:04.210	47.873500
2024-01-09 17:16:09.210	47.873500
2024-01-09 17:16:14.210	47.873500
2024-01-09 17:16:19.210	47.873500
2024-01-09 17:16:24.210	47.873500
2024-01-09 17:16:29.210	47.873500
2024-01-09 17:16:34.210	47.873500
2024-01-09 17:16:39.210	47.873500
2024-01-09 17:16:44.210	47.873500
2024-01-09 17:16:49.210	47.350500
2024-01-09 17:16:54.210	47.350500
2024-01-09 17:16:59.210	47.873500
2024-01-09 17:17:04.210	47.873500
2024-01-09 17:17:09.210	47.873500
2024-01-09 17:17:14.210	47.350500
2024-01-09 17:17:19.210	47.350500
2024-01-09 17:17:24.210	47.873500
2024-01-09 17:17:29.210	47.350500
2024-01-09 17:17:34.210	47.350500
2024-01-09 17:17:39.210	46.827500
2024-01-09 17:17:44.210	46.827500
2024-01-09 17:17:49.210	47.350500
2024-01-09 17:17:54.210	46.827500
2024-01-09 17:17:59.210	46.827500
2024-01-09 17:18:04.210	46.827500
2024-01-09 17:18:09.210	46.827500
2024-01-09 17:18:14.210	46.827500
2024-01-09 17:18:19.210	46.827500
2024-01-09 17:18:24.210	46.827500
2024-01-09 17:18:29.210	46.827500
2024-01-09 17:18:34.210	46.304500
2024-01-09 17:18:39.210	46.304500
2024-01-09 17:18:44.210	45.781500
2024-01-09 17:18:49.210	46.304500
2024-01-09 17:18:54.210	46.304500
2024-01-09 17:18:59.210	46.304500
2024-01-09 17:19:04.210	46.304500
2024-01-09 17:19:09.210	46.304500
2024-01-09 17:19:14.210	45.781500
2024-01-09 17:19:19.210	45.781500
2024-01-09 17:19:24.210	45.781500
2024-01-09 17:19:29.210	45.781500
2024-01-09 17:19:34.210	45.781500
2024-01-09 17:19:39.210	45.258500
2024-01-09 17:19:44.210	45.258500
2024-01-09 17:19:49.210	45.258500
2024-01-09 17:19:54.210	45.258500
2024-01-09 17:19:59.210	44.735500
2024-01-09 17:20:04.210	44.735500
2024-01-09 17:20:09.210	44.735500
2024-01-09 17:20:14.210	44.735500
2024-01-09 17:20:19.210	44.735500
2024-01-09 17:20:24.210	45.258500
2024-01-09 17:20:29.210	45.258500
2024-01-09 17:20:34.210	45.258500
2024-01-09 17:20:39.210	44.735500
2024-01-09 17:20:44.210	44.212500
2024-01-09 17:20:49.210	44.735500
2024-01-09 17:20:54.210	44.735500
2024-01-09 17:20:59.210	44.735500
2024-01-09 17:21:04.210	44.735500
2024-01-09 17:21:09.210	44.735500
2024-01-09 17:21:14.210	44.735500
2024-01-09 17:21:19.210	44.735500
2024-01-09 17:21:24.210	44.735500
2024-01-09 17:21:29.210	44.735500
2024-01-09 17:21:34.210	44.735500
2024-01-09 17:21:39.210	44.212500
2024-01-09 17:21:44.210	44.212500
2024-01-09 17:21:49.210	44.212500
2024-01-09 17:21:54.210	44.212500
2024-01-09 17:21:59.210	44.212500
2024-01-09 17:22:04.210	43.689500
2024-01-09 17:22:09.210	43.689500
2024-01-09 17:22:14.210	44.212500
2024-01-09 17:22:19.210	44.212500
2024-01-09 17:22:24.210	44.212500
2024-01-09 17:22:29.210	43.689500
2024-01-09 17:22:34.210	44.212500
2024-01-09 17:22:39.210	44.735500
2024-01-09 17:22:44.210	44.735500
2024-01-09 17:22:49.210	44.735500
2024-01-09 17:22:54.210	44.735500
2024-01-09 17:22:59.210	44.735500
2024-01-09 17:23:04.210	44.735500
2024-01-09 17:23:09.210	44.735500
2024-01-09 17:23:14.210	45.258500
2024-01-09 17:23:19.210	45.258500
2024-01-09 17:23:24.210	45.258500
2024-01-09 17:23:29.210	44.735500
2024-01-09 17:23:34.210	45.258500
2024-01-09 17:23:39.210	45.258500
2024-01-09 17:23:44.210	45.258500
2024-01-09 17:23:49.210	45.258500
2024-01-09 17:23:54.210	45.258500
2024-01-09 17:23:59.210	45.258500
2024-01-09 17:24:04.210	45.258500
2024-01-09 17:24:09.210	45.781500
2024-01-09 17:24:14.210	45.258500
2024-01-09 17:24:19.210	45.258500
2024-01-09 17:24:59.650	45.781500
2024-01-09 17:25:04.650	45.781500
2024-01-09 17:25:09.650	45.258500
2024-01-09 17:25:14.650	45.781500
2024-01-09 17:25:19.650	45.781500
2024-01-09 17:25:24.650	46.304500
2024-01-09 17:25:29.650	45.781500
2024-01-09 17:25:34.650	46.304500
2024-01-09 17:25:39.650	46.304500
2024-01-09 17:25:44.650	46.304500
2024-01-09 17:25:49.650	46.304500
2024-01-09 17:25:54.650	46.304500
2024-01-09 17:25:59.650	45.781500
2024-01-09 17:26:04.650	45.781500
2024-01-09 17:26:09.650	45.781500
2024-01-09 17:26:14.650	45.781500
2024-01-09 17:26:19.650	45.781500
2024-01-09 17:26:24.650	45.781500
2024-01-09 17:26:29.650	46.304500
2024-01-09 17:26:34.650	46.304500
2024-01-09 17:26:39.650	46.304500
2024-01-09 17:26:44.650	46.304500
2024-01-09 17:26:49.650	46.304500
2024-01-09 17:26:54.650	46.304500
2024-01-09 17:26:59.650	46.827500
2024-01-09 17:27:04.650	46.304500
2024-01-09 17:27:09.650	46.827500
2024-01-09 17:27:14.650	46.304500
2024-01-09 17:27:19.650	46.304500
2024-01-09 17:27:24.650	46.304500
2024-01-09 17:27:29.650	45.781500
2024-01-09 17:27:34.650	46.304500
2024-01-09 17:27:39.650	45.781500
2024-01-09 17:27:44.650	46.304500
2024-01-09 17:27:49.650	46.304500
2024-01-09 17:27:54.650	46.304500
2024-01-09 17:27:59.650	46.827500
2024-01-09 17:28:04.650	46.304500
2024-01-09 17:28:09.650	46.304500
2024-01-09 17:28:14.650	46.304500
2024-01-09 17:28:19.650	46.304500
2024-01-09 17:28:24.650	46.304500
2024-01-09 17:28:29.650	46.304500
2024-01-09 17:28:34.650	45.781500
2024-01-09 17:28:39.650	45.781500
2024-01-09 17:28:44.650	45.781500
2024-01-09 17:28:49.650	45.781500
2024-01-09 17:28:54.650	45.258500
2024-01-09 17:28:59.650	45.781500
2024-01-09 17:29:04.650	45.781500
2024-01-09 17:29:09.650	45.781500
2024-01-09 17:29:14.650	45.781500
2024-01-09 17:29:19.650	45.781500
2024-01-09 17:29:24.650	45.781500
2024-01-09 17:29:29.650	45.781500
2024-01-09 17:29:34.650	45.258500
2024-01-09 17:29:39.650	45.258500
2024-01-09 17:29:44.650	45.781500
2024-01-09 17:29:49.650	45.258500
2024-01-09 17:29:54.650	45.258500
2024-01-09 17:29:59.650	44.735500
2024-01-09 17:30:04.650	45.258500
2024-01-09 17:30:09.650	44.735500
2024-01-09 17:30:14.650	44.735500
2024-01-09 17:30:19.650	44.735500
2024-01-09 17:30:24.650	44.735500
2024-01-09 17:30:29.650	44.735500
2024-01-09 17:30:34.650	44.735500
2024-01-09 17:30:39.650	44.212500
2024-01-09 17:30:44.650	44.735500
2024-01-09 17:30:49.650	44.735500
2024-01-09 17:30:54.650	44.735500
2024-01-09 17:30:59.650	44.735500
2024-01-09 17:31:04.650	45.258500
2024-01-09 17:31:09.650	45.258500
2024-01-09 17:31:14.650	45.258500
2024-01-09 17:31:19.650	45.258500
2024-01-09 17:31:24.650	45.258500
2024-01-09 17:31:29.650	45.258500
2024-01-09 17:31:34.650	45.258500
2024-01-09 17:31:39.650	45.258500
2024-01-09 17:31:44.650	45.258500
2024-01-09 17:31:49.650	45.258500
2024-01-09 17:31:54.650	45.258500
2024-01-09 17:31:59.650	45.258500
2024-01-09 17:32:04.650	45.258500
2024-01-09 17:32:09.650	45.258500
2024-01-09 17:32:14.650	44.735500
2024-01-09 17:32:19.650	44.735500
2024-01-09 17:32:24.650	45.258500
2024-01-09 17:32:29.650	45.258500
2024-01-09 17:32:34.650	45.258500
2024-01-09 17:32:39.650	45.781500
2024-01-09 17:32:44.650	45.258500
2024-01-09 17:32:49.650	45.258500
2024-01-09 17:32:54.650	45.781500
2024-01-09 17:32:59.650	45.781500
2024-01-09 17:33:04.650	45.781500
2024-01-09 17:33:09.650	45.781500
2024-01-09 17:33:14.650	45.781500
2024-01-09 17:33:19.650	45.781500
2024-01-09 17:33:24.650	45.781500
2024-01-09 17:33:29.650	45.781500
2024-01-09 17:33:34.650	46.304500
2024-01-09 17:33:39.650	46.304500
2024-01-09 17:33:44.650	46.304500
2024-01-09 17:33:49.650	45.781500
2024-01-09 17:33:54.650	45.781500
2024-01-09 17:33:59.650	45.781500
2024-01-09 17:34:04.650	45.781500
2024-01-09 17:34:46.190	45.258500
2024-01-09 17:34:51.190	45.781500
2024-01-09 17:34:56.190	45.781500
2024-01-09 17:35:01.190	45.781500
2024-01-09 17:35:06.190	45.781500
2024-01-09 17:35:11.190	45.258500
2024-01-09 17:35:16.190	45.781500
2024-01-09 17:35:21.190	45.781500
2024-01-09 17:35:26.190	45.258500
2024-01-09 17:35:31.190	45.781500
2024-01-09 17:35:36.190	45.781500
2024-01-09 17:35:41.190	45.781500
2024-01-09 17:35:46.190	45.781500
2024-01-09 17:35:51.190	45.781500
2024-01-09 17:35:56.190	45.781500
2024-01-09 17:36:01.190	45.781500
2024-01-09 17:36:06.190	45.781500
2024-01-09 17:36:11.190	45.781500
2024-01-09 17:36:16.190	45.781500
2024-01-09 17:36:21.190	45.781500
2024-01-09 17:36:26.190	45.781500
2024-01-09 17:36:31.190	45.781500
2024-01-09 17:36:36.190	45.781500
2024-01-09 17:36:41.190	46.304500
2024-01-09 17:36:46.190	46.304500
2024-01-09 17:36:51.190	46.304500
2024-01-09 17:36:56.190	46.304500
2024-01-09 17:37:01.190	46.304500
2024-01-09 17:37:06.190	46.304500
2024-01-09 17:37:11.190	46.304500
2024-01-09 17:37:16.190	46.827500
2024-01-09 17:37:21.190	46.827500
2024-01-09 17:37:26.190	46.827500
2024-01-09 17:37:31.190	46.304500
2024-01-09 17:37:36.190	46.827500
2024-01-09 17:37:41.190	46.304500
2024-01-09 17:37:46.190	46.827500
2024-01-09 17:37:51.190	46.827500
2024-01-09 17:37:56.190	46.304500
2024-01-09 17:38:01.190	46.827500
2024-01-09 17:38:06.190	46.304500
2024-01-09 17:38:11.190	46.827500
2024-01-09 17:38:16.190	46.827500
2024-01-09 17:38:21.190	46.827500
2024-01-09 17:38:26.190	46.304500
2024-01-09 17:38:31.190	46.304500
2024-01-09 17:38:36.190	46.827500
2024-01-09 17:38:41.190	46.827500
2024-01-09 17:38:46.190	46.827500
2024-01-09 17:38:51.190	46.827500
2024-01-09 17:38:56.190	47.350500
2024-01-09 17:39:01.190	47.873500
2024-01-09 17:39:06.190	47.350500
2024-01-09 17:39:11.190	47.350500
2024-01-09 17:39:16.190	47.873500
2024-01-09 17:39:21.190	47.873500
2024-01-09 17:39:26.190	47.873500
2024-01-09 17:39:31.190	47.350500
2024-01-09 17:39:36.190	47.873500
2024-01-09 17:39:41.190	47.350500
2024-01-09 17:39:46.190	48.396500
2024-01-09 17:39:51.190	47.873500
2024-01-09 17:39:56.190	47.873500
2024-01-09 17:40:01.190	47.873500
2024-01-09 17:40:06.190	47.873500
2024-01-09 17:40:11.190	47.873500
2024-01-09 17:40:16.190	47.873500
2024-01-09 17:40:21.190	47.350500
2024-01-09 17:40:26.190	46.827500
2024-01-09 17:40:31.190	46.827500
2024-01-09 17:40:36.190	46.304500
2024-01-09 17:40:41.190	46.827500
2024-01-09 17:40:46.190	46.827500
2024-01-09 17:40:51.190	46.827500
2024-01-09 17:40:56.190	46.827500
2024-01-09 17:41:01.190	46.827500
2024-01-09 17:41:06.190	46.827500
2024-01-09 17:41:11.190	46.827500
2024-01-09 17:41:16.190	46.827500
2024-01-09 17:41:21.190	46.827500
2024-01-09 17:41:26.190	46.827500
2024-01-09 17:41:31.190	46.827500
2024-01-09 17:41:36.190	46.827500
2024-01-09 17:41:41.190	46.827500
2024-01-09 17:41:46.190	46.827500
2024-01-09 17:41:51.190	46.827500
2024-01-09 17:41:56.190	46.827500
2024-01-09 17:42:01.190	46.827500
2024-01-09 17:42:06.190	46.827500
2024-01-09 17:42:11.190	46.827500
2024-01-09 17:42:16.190	46.827500
2024-01-09 17:42:21.190	46.827500
2024-01-09 17:42:26.190	46.827500
2024-01-09 17:42:31.190	46.304500
2024-01-09 17:42:36.190	46.304500
2024-01-09 17:42:41.190	46.304500
2024-01-09 17:42:46.190	46.827500
2024-01-09 17:42:51.190	47.350500
2024-01-09 17:42:56.190	46.827500
2024-01-09 17:43:01.190	46.827500
2024-01-09 17:43:06.190	47.350500
2024-01-09 17:43:11.190	46.827500
2024-01-09 17:43:16.190	46.827500
2024-01-09 17:43:21.190	46.827500
2024-01-09 17:43:26.190	46.827500
2024-01-09 17:43:31.190	46.304500
2024-01-09 17:43:36.190	46.827500
2024-01-09 17:43:41.190	46.827500
2024-01-09 17:43:46.190	46.827500
2024-01-09 17:43:51.190	46.827500
2024-01-09 18:13:45.000	45.781500
2024-01-09 18:13:50.000	45.781500
2024-01-09 18:13:55.000	45.781500
2024-01-09 18:14:00.000	45.781500
2024-01-09 18:14:05.000	46.304500
2024-01-09 18:14:10.000	45.781500
2024-01-09 18:14:15.000	45.781500
2024-01-09 18:14:20.000	46.304500
2024-01-09 18:14:25.000	45.781500
2024-01-09 18:14:30.000	45.781500
2024-01-09 18:14:35.000	46.304500
2024-01-09 18:14:40.000	45.781500
2024-01-09 18:14:45.000	45.781500
2024-01-09 18:14:50.000	45.781500
2024-01-09 18:14:55.000	45.781500
2024-01-09 18:15:00.000	45.781500
2024-01-09 18:15:05.000	45.781500
2024-01-09 18:15:10.000	45.781500
2024-01-09 18:15:15.000	45.781500
2024-01-09 18:15:20.000	45.781500
2024-01-09 18:15:25.000	45.781500
2024-01-09 18:15:30.000	45.781500
2024-01-09 18:15:35.000	45.781500
2024-01-09 18:15:40.000	45.781500
2024-01-09 18:15:45.000	46.304500
2024-01-09 18:15:50.000	46.304500
2024-01-09 18:15:55.000	45.781500
2024-01-09 18:16:00.000	45.781500
2024-01-09 18:16:05.000	46.304500
2024-01-09 18:16:10.000	46.304500
2024-01-09 18:16:15.000	46.304500
2024-01-09 18:16:20.000	46.827500
2024-01-09 18:16:25.000	46.827500
2024-01-09 18:16:30.000	46.827500
2024-01-09 18:16:35.000	46.827500
2024-01-09 18:16:40.000	46.827500
2024-01-09 18:16:45.000	46.827500
2024-01-09 18:16:50.000	46.827500
2024-01-09 18:16:55.000	46.827500
2024-01-09 18:17:00.000	46.827500
2024-01-09 18:17:05.000	46.827500
2024-01-09 18:17:10.000	46.827500
2024-01-09 18:17:15.000	46.827500
2024-01-09 18:17:20.000	46.827500
2024-01-09 18:17:25.000	46.304500
2024-01-09 18:17:30.000	46.304500
2024-01-09 18:17:35.000	46.304500
2024-01-09 18:17:40.000	46.304500
2024-01-09 18:17:45.000	46.304500
2024-01-09 18:17:50.000	46.304500
2024-01-09 18:17:55.000	46.304500
2024-01-09 18:18:00.000	46.304500
2024-01-09 18:18:05.000	46.827500
2024-01-09 18:18:10.000	46.827500
2024-01-09 18:18:15.000	46.827500
2024-01-09 18:18:20.000	47.350500
2024-01-09 18:18:25.000	47.350500
2024-01-09 18:18:30.000	47.350500
2024-01-09 18:18:35.000	47.350500
2024-01-09 18:18:40.000	47.350500
2024-01-09 18:18:45.000	47.350500
2024-01-09 18:18:50.000	47.350500
2024-01-09 18:18:55.000	47.873500
2024-01-09 18:19:00.000	47.873500
2024-01-09 18:19:05.000	47.350500
2024-01-09 18:19:10.000	47.350500
2024-01-09 18:19:15.000	47.873500
2024-01-09 18:19:20.000	46.827500
2024-01-09 18:19:25.000	47.350500
2024-01-09 18:19:30.000	46.827500
2024-01-09 18:19:35.000	47.350500
2024-01-09 18:19:40.000	46.827500
2024-01-09 18:19:45.000	47.350500
2024-01-09 18:19:50.000	46.827500
2024-01-09 18:19:55.000	46.827500
2024-01-09 18:20:00.000	46.827500
2024-01-09 18:20:05.000	46.827500
2024-01-09 18:20:10.000	46.827500
2024-01-09 18:20:15.000	46.827500
2024-01-09 18:20:20.000	46.827500
2024-01-09 18:20:25.000	46.304500
2024-01-09 18:20:30.000	46.304500
2024-01-09 18:20:35.000	46.304500
2024-01-09 18:20:40.000	46.304500
2024-01-09 18:20:45.000	46.304500
2024-01-09 18:20:50.000	46.304500
2024-01-09 18:20:55.000	46.304500
2024-01-09 18:21:00.000	46.304500
2024-01-09 18:21:05.000	46.304500
2024-01-09 18:21:10.000	46.304500
2024-01-09 18:21:15.000	46.304500
2024-01-09 18:21:20.000	46.304500
2024-01-09 18:21:25.000	46.304500
2024-01-09 18:21:30.000	46.304500
2024-01-09 18:21:35.000	46.304500
2024-01-09 18:21:40.000	46.304500
2024-01-09 18:21:45.000	46.304500
2024-01-09 18:21:50.000	46.304500
2024-01-09 18:21:55.000	45.781500
2024-01-09 18:22:00.000	45.781500
2024-01-09 18:22:05.000	45.781500
2024-01-09 18:22:10.000	45.781500
2024-01-09 18:22:15.000	45.781500
2024-01-09 18:22:20.000	45.781500
2024-01-09 18:22:25.000	45.781500
2024-01-09 18:22:30.000	45.258500
2024-01-09 18:22:35.000	45.781500
2024-01-09 18:22:40.000	45.781500
2024-01-09 18:22:45.000	45.781500
2024-01-09 18:22:50.000	45.781500
2024-01-09 18:23:28.770	45.781500
2024-01-09 18:23:33.770	45.781500
2024-01-09 18:23:38.770	46.304500
2024-01-09 18:23:43.770	46.304500
2024-01-09 18:23:48.770	45.781500
2024-01-09 18:23:53.770	45.781500
2024-01-09 18:23:58.770	45.781500
2024-01-09 18:24:03.770	45.781500
2024-01-09 18:24:08.770	45.781500
2024-01-09 18:24:13.770	45.781500
2024-01-09 18:24:18.770	46.304500
2024-01-09 18:24:23.770	46.304500
2024-01-09 18:24:28.770	46.304500
2024-01-09 18:24:33.770	46.304500
2024-01-09 18:24:38.770	46.304500
2024-01-09 18:24:43.770	46.304500
2024-01-09 18:24:48.770	46.304500
2024-01-09 18:24:53.770	46.304500
2024-01-09 18:24:58.770	46.304500
2024-01-09 18:25:03.770	46.304500
2024-01-09 18:25:08.770	46.304500
2024-01-09 18:25:13.770	46.827500
2024-01-09 18:25:18.770	46.304500
2024-01-09 18:25:23.770	46.304500
2024-01-09 18:25:28.770	46.304500
2024-01-09 18:25:33.770	46.304500
2024-01-09 18:25:38.770	46.827500
2024-01-09 18:25:43.770	46.304500
2024-01-09 18:25:48.770	46.827500
2024-01-09 18:25:53.770	46.827500
2024-01-09 18:25:58.770	46.304500
2024-01-09 18:26:03.770	46.827500
2024-01-09 18:26:08.770	46.304500
2024-01-09 18:26:13.770	45.781500
2024-01-09 18:26:18.770	46.304500
2024-01-09 18:26:23.770	45.781500
2024-01-09 18:26:28.770	46.304500
2024-01-09 18:26:33.770	45.781500
2024-01-09 18:26:38.770	45.781500
2024-01-09 18:26:43.770	46.304500
2024-01-09 18:26:48.770	46.827500
2024-01-09 18:26:53.770	46.304500
2024-01-09 18:26:58.770	46.304500
2024-01-09 18:27:03.770	46.827500
2024-01-09 18:27:08.770	46.827500
2024-01-09 18:27:13.770	46.827500
2024-01-09 18:27:18.770	46.827500
2024-01-09 18:27:23.770	47.350500
2024-01-09 18:27:28.770	47.350500
2024-01-09 18:27:33.770	47.350500
2024-01-09 18:27:38.770	46.827500
2024-01-09 18:27:43.770	47.350500
2024-01-09 18:27:48.770	47.350500
2024-01-09 18:27:53.770	47.350500
2024-01-09 18:27:58.770	47.350500
2024-01-09 18:28:03.770	47.350500
2024-01-09 18:28:08.770	47.873500
2024-01-09 18:28:13.770	47.873500
2024-01-09 18:28:18.770	47.350500
2024-01-09 18:28:23.770	47.350500
2024-01-09 18:28:28.770	47.350500
2024-01-09 18:28:33.770	47.350500
2024-01-09 18:28:38.770	47.873500
2024-01-09 18:28:43.770	47.350500
2024-01-09 18:28:48.770	46.827500
2024-01-09 18:28:53.770	47.350500
2024-01-09 18:28:58.770	47.350500
2024-01-09 18:29:03.770	47.350500
2024-01-09 18:29:08.770	47.873500
2024-01-09 18:29:13.770	47.873500
2024-01-09 18:29:18.770	47.873500
2024-01-09 18:29:23.770	47.873500
2024-01-09 18:29:28.770	47.350500
2024-01-09 18:29:33.770	47.873500
2024-01-09 18:29:38.770	48.396500
2024-01-09 18:29:43.770	47.873500
2024-01-09 18:29:48.770	47.873500
2024-01-09 18:29:53.770	47.350500
2024-01-09 18:29:58.770	47.350500
2024-01-09 18:30:03.770	47.873500
2024-01-09 18:30:08.770	47.873500
2024-01-09 18:30:13.770	47.873500
2024-01-09 18:30:18.770	47.873500
2024-01-09 18:30:23.770	47.350500
2024-01-09 18:30:28.770	47.350500
2024-01-09 18:30:33.770	47.350500
2024-01-09 18:30:38.770	47.873500
2024-01-09 18:30:43.770	46.827500
2024-01-09 18:30:48.770	46.827500
2024-01-09 18:30:53.770	46.827500
2024-01-09 18:30:58.770	46.827500
2024-01-09 18:31:03.770	46.827500
2024-01-09 18:31:08.770	46.827500
2024-01-09 18:31:13.770	46.304500
2024-01-09 18:31:18.770	46.827500
2024-01-09 18:31:23.770	46.304500
2024-01-09 18:31:28.770	46.304500
2024-01-09 18:31:33.770	46.827500
2024-01-09 18:31:38.770	46.304500
2024-01-09 18:31:43.770	46.304500
2024-01-09 18:31:48.770	46.304500
2024-01-09 18:31:53.770	46.304500
2024-01-09 18:31:58.770	46.304500
2024-01-09 18:32:03.770	46.304500
2024-01-09 18:32:08.770	46.304500
2024-01-09 18:32:13.770	45.781500
2024-01-09 18:32:18.770	46.304500
2024-01-09 18:32:23.770	45.781500
2024-01-09 18:32:28.770	45.781500
2024-01-09 18:32:33.770	46.304500
2024-01-09 18:33:08.360	45.781500
2024-01-09 18:33:13.360	46.304500
2024-01-09 18:33:18.360	45.781500
2024-01-09 18:33:23.360	46.304500
2024-01-09 18:33:28.360	46.304500
2024-01-09 18:33:33.360	46.304500
2024-01-09 18:33:38.360	46.304500
2024-01-09 18:33:43.360	45.781500
2024-01-09 18:33:48.360	46.304500
2024-01-09 18:33:53.360	46.304500
2024-01-09 18:33:58.360	46.304500
2024-01-09 18:34:03.360	46.304500
2024-01-09 18:34:08.360	46.304500
2024-01-09 18:34:13.360	46.304500
2024-01-09 18:34:18.360	46.304500
2024-01-09 18:34:23.360	46.304500
2024-01-09 18:34:28.360	46.304500
2024-01-09 18:34:33.360	46.304500
2024-01-09 18:34:38.360	46.827500
2024-01-09 18:34:43.360	46.827500
2024-01-09 18:34:48.360	46.304500
2024-01-09 18:34:53.360	46.304500
2024-01-09 18:34:58.360	45.781500
2024-01-09 18:35:03.360	45.781500
2024-01-09 18:35:08.360	46.304500
2024-01-09 18:35:13.360	46.304500
2024-01-09 18:35:18.360	46.304500
2024-01-09 18:35:23.360	46.304500
2024-01-09 18:35:28.360	45.781500
2024-01-09 18:35:33.360	45.781500
2024-01-09 18:35:38.360	45.781500
2024-01-09 18:35:43.360	46.304500
2024-01-09 18:35:48.360	46.304500
2024-01-09 18:35:53.360	46.304500
2024-01-09 18:35:58.360	46.304500
2024-01-09 18:36:03.360	46.304500
2024-01-09 18:36:08.360	46.827500
2024-01-09 18:36:13.360	46.827500
2024-01-09 18:36:18.360	46.827500
2024-01-09 18:36:23.360	46.827500
2024-01-09 18:36:28.360	46.827500
2024-01-09 18:36:33.360	46.827500
2024-01-09 18:36:38.360	46.827500
2024-01-09 18:36:43.360	46.827500
2024-01-09 18:36:48.360	46.827500
2024-01-09 18:36:53.360	46.827500
2024-01-09 18:36:58.360	46.827500
2024-01-09 18:37:03.360	46.827500
2024-01-09 18:37:08.360	47.350500
2024-01-09 18:37:13.360	46.827500
2024-01-09 18:37:18.360	46.827500
2024-01-09 18:37:23.360	46.827500
2024-01-09 18:37:28.360	46.827500
2024-01-09 18:37:33.360	46.304500
2024-01-09 18:37:38.360	46.304500
2024-01-09 18:37:43.360	46.827500
2024-01-09 18:37:48.360	46.827500
2024-01-09 18:37:53.360	46.827500
2024-01-09 18:37:58.360	46.827500
2024-01-09 18:38:03.360	46.827500
2024-01-09 18:38:08.360	46.827500
2024-01-09 18:38:13.360	46.827500
2024-01-09 18:38:18.360	46.304500
2024-01-09 18:38:23.360	46.304500
2024-01-09 18:38:28.360	46.304500
2024-01-09 18:38:33.360	46.304500
2024-01-09 18:38:38.360	46.304500
2024-01-09 18:38:43.360	46.304500
2024-01-09 18:38:48.360	46.304500
2024-01-09 18:38:53.360	45.781500
2024-01-09 18:38:58.360	45.781500
2024-01-09 18:39:03.360	45.781500
2024-01-09 18:39:08.360	45.781500
2024-01-09 18:39:13.360	45.781500
2024-01-09 18:39:18.360	45.258500
2024-01-09 18:39:23.360	45.258500
2024-01-09 18:39:28.360	45.258500
2024-01-09 18:39:33.360	45.258500
2024-01-09 18:39:38.360	45.258500
2024-01-09 18:39:43.360	45.258500
2024-01-09 18:39:48.360	45.258500
2024-01-09 18:39:53.360	45.258500
2024-01-09 18:39:58.360	45.781500
2024-01-09 18:40:03.360	45.781500
2024-01-09 18:40:08.360	45.258500
2024-01-09 18:40:13.360	45.258500
2024-01-09 18:40:18.360	45.258500
2024-01-09 18:40:23.360	45.258500
2024-01-09 18:40:28.360	45.258500
2024-01-09 18:40:33.360	45.258500
2024-01-09 18:40:38.360	44.735500
2024-01-09 18:40:43.360	44.735500
2024-01-09 18:40:48.360	44.735500
2024-01-09 18:40:53.360	45.258500
2024-01-09 18:40:58.360	44.735500
2024-01-09 18:41:03.360	44.735500
2024-01-09 18:41:08.360	44.212500
2024-01-09 18:41:13.360	44.212500
2024-01-09 18:41:18.360	44.735500
2024-01-09 18:41:23.360	44.735500
2024-01-09 18:41:28.360	45.258500
2024-01-09 18:41:33.360	44.735500
2024-01-09 18:41:38.360	44.735500
2024-01-09 18:41:43.360	45.258500
2024-01-09 18:41:48.360	45.258500
2024-01-09 18:41:53.360	45.258500
2024-01-09 18:41:58.360	45.258500
2024-01-09 18:42:03.360	45.258500
2024-01-09 18:42:08.360	45.258500
2024-01-09 18:42:13.360	45.258500
2024-01-09 18:42:47.400	45.258500
2024-01-09 18:42:52.400	45.258500
2024-01-09 18:42:57.400	45.781500
2024-01-09 18:43:02.400	45.781500
2024-01-09 18:43:07.400	45.258500
2024-01-09 18:43:12.400	45.781500
2024-01-09 18:43:17.400	45.781500
2024-01-09 18:43:22.400	45.258500
2024-01-09 18:43:27.400	45.781500
2024-01-09 18:43:32.400	45.258500
2024-01-09 18:43:37.400	45.258500
2024-01-09 18:43:42.400	45.781500
2024-01-09 18:43:47.400	45.781500
2024-01-09 18:43:52.400	45.781500
2024-01-09 18:43:57.400	46.304500
2024-01-09 18:44:02.400	46.304500
2024-01-09 18:44:07.400	46.304500
2024-01-09 18:44:12.400	45.781500
2024-01-09 18:44:17.400	45.781500
2024-01-09 18:44:22.400	46.304500
2024-01-09 18:44:27.400	46.304500
2024-01-09 18:44:32.400	46.304500
2024-01-09 18:44:37.400	46.304500
2024-01-09 18:44:42.400	46.304500
2024-01-09 18:44:47.400	46.304500
2024-01-09 18:44:52.400	46.304500
2024-01-09 18:44:57.400	46.304500
2024-01-09 18:45:02.400	46.304500
2024-01-09 18:45:07.400	46.304500
2024-01-09 18:45:12.400	46.827500
2024-01-09 18:45:17.400	47.350500
2024-01-09 18:45:22.400	46.827500
2024-01-09 18:45:27.400	47.350500
2024-01-09 18:45:32.400	47.350500
2024-01-09 18:45:37.400	47.350500
2024-01-09 18:45:42.400	47.350500
2024-01-09 18:45:47.400	47.350500
2024-01-09 18:45:52.400	47.350500
2024-01-09 18:45:57.400	47.350500
2024-01-09 18:46:02.400	46.827500
2024-01-09 18:46:07.400	47.350500
2024-01-09 18:46:12.400	47.350500
2024-01-09 18:46:17.400	46.827500
2024-01-09 18:46:22.400	46.827500
2024-01-09 18:46:27.400	46.827500
2024-01-09 18:46:32.400	46.304500
2024-01-09 18:46:37.400	46.304500
2024-01-09 18:46:42.400	46.304500
2024-01-09 18:46:47.400	46.827500
2024-01-09 18:46:52.400	46.304500
2024-01-09 18:46:57.400	46.304500
2024-01-09 18:47:02.400	46.304500
2024-01-09 18:47:07.400	46.827500
2024-01-09 18:47:12.400	46.827500
2024-01-09 18:47:17.400	46.827500
2024-01-09 18:47:22.400	46.827500
2024-01-09 18:47:27.400	46.827500
2024-01-09 18:47:32.400	46.827500
2024-01-09 18:47:37.400	46.827500
2024-01-09 18:47:42.400	47.350500
2024-01-09 18:47:47.400	46.827500
2024-01-09 18:47:52.400	47.350500
2024-01-09 18:47:57.400	47.350500
2024-01-09 18:48:02.400	46.827500
2024-01-09 18:48:07.400	46.827500
2024-01-09 18:48:12.400	46.827500
2024-01-09 18:48:17.400	46.827500
2024-01-09 18:48:22.400	47.350500
2024-01-09 18:48:27.400	46.827500
2024-01-09 18:48:32.400	46.827500
2024-01-09 18:48:37.400	46.827500
2024-01-09 18:48:42.400	46.827500
2024-01-09 18:48:47.400	46.827500
2024-01-09 18:48:52.400	46.827500
2024-01-09 18:48:57.400	46.304500
2024-01-09 18:49:02.400	46.304500
2024-01-09 18:49:07.400	46.304500
2024-01-09 18:49:12.400	45.781500
2024-01-09 18:49:17.400	46.304500
2024-01-09 18:49:22.400	45.781500
2024-01-09 18:49:27.400	45.781500
2024-01-09 18:49:32.400	46.304500
2024-01-09 18:49:37.400	45.781500
2024-01-09 18:49:42.400	46.304500
2024-01-09 18:49:47.400	45.781500
2024-01-09 18:49:52.400	45.781500
2024-01-09 18:49:57.400	45.781500
2024-01-09 18:50:02.400	45.781500
2024-01-09 18:50:07.400	45.781500
2024-01-09 18:50:12.400	45.781500
2024-01-09 18:50:17.400	45.781500
2024-01-09 18:50:22.400	46.304500
2024-01-09 18:50:27.400	45.781500
2024-01-09 18:50:32.400	45.781500
2024-01-09 18:50:37.400	45.781500
2024-01-09 18:50:42.400	45.258500
2024-01-09 18:50:47.400	45.781500
2024-01-09 18:50:52.400	45.781500
2024-01-09 18:50:57.400	46.304500
2024-01-09 18:51:02.400	46.304500
2024-01-09 18:51:07.400	46.304500
2024-01-09 18:51:12.400	46.304500
2024-01-09 18:51:17.400	46.304500
2024-01-09 18:51:22.400	45.781500
2024-01-09 18:51:27.400	46.304500
2024-01-09 18:51:32.400	46.304500
2024-01-09 18:51:37.400	46.304500
2024-01-09 18:51:42.400	46.304500
2024-01-09 18:51:47.400	46.304500
2024-01-09 18:51:52.400	46.304500
2024-01-09 18:52:25.940	46.304500
2024-01-09 18:52:30.940	46.827500
2024-01-09 18:52:35.940	47.350500
2024-01-09 18:52:40.940	47.350500
2024-01-09 18:52:45.940	47.350500
2024-01-09 18:52:50.940	47.350500
2024-01-09 18:52:55.940	47.350500
2024-01-09 18:53:00.940	47.350500
2024-01-09 18:53:05.940	47.350500
2024-01-09 18:53:10.940	47.350500
2024-01-09 18:53:15.940	47.350500
2024-01-09 18:53:20.940	47.350500
2024-01-09 18:53:25.940	47.350500
2024-01-09 18:53:30.940	46.827500
2024-01-09 18:53:35.940	47.350500
2024-01-09 18:53:40.940	47.350500
2024-01-09 18:53:45.940	47.873500
2024-01-09 18:53:50.940	47.873500
2024-01-09 18:53:55.940	47.873500
2024-01-09 18:54:00.940	48.396500
2024-01-09 18:54:05.940	47.873500
2024-01-09 18:54:10.940	48.396500
2024-01-09 18:54:15.940	47.873500
2024-01-09 18:54:20.940	47.873500
2024-01-09 18:54:25.940	47.873500
2024-01-09 18:54:30.940	48.396500
2024-01-09 18:54:35.940	48.396500
2024-01-09 18:54:40.940	48.396500
2024-01-09 18:54:45.940	47.873500
2024-01-09 18:54:50.940	47.873500
2024-01-09 18:54:55.940	47.873500
2024-01-09 18:55:00.940	48.396500
2024-01-09 18:55:05.940	48.396500
2024-01-09 18:55:10.940	47.873500
2024-01-09 18:55:15.940	48.396500
2024-01-09 18:55:20.940	47.873500
2024-01-09 18:55:25.940	47.873500
2024-01-09 18:55:30.940	47.873500
2024-01-09 18:55:35.940	47.873500
2024-01-09 18:55:40.940	47.873500
2024-01-09 18:55:45.940	47.873500
2024-01-09 18:55:50.940	47.873500
2024-01-09 18:55:55.940	47.873500
2024-01-09 18:56:00.940	47.873500
2024-01-09 18:56:05.940	47.873500
2024-01-09 18:56:10.940	47.873500
2024-01-09 18:56:15.940	47.350500
2024-01-09 18:56:20.940	47.873500
2024-01-09 18:56:25.940	47.873500
2024-01-09 18:56:30.940	48.396500
2024-01-09 18:56:35.940	48.396500
2024-01-09 18:56:40.940	47.873500
2024-01-09 18:56:45.940	47.350500
2024-01-09 18:56:50.940	47.350500
2024-01-09 18:56:55.940	47.350500
2024-01-09 18:57:00.940	47.873500
2024-01-09 18:57:05.940	47.873500
2024-01-09 18:57:10.940	47.873500
2024-01-09 18:57:15.940	47.873500
2024-01-09 18:57:20.940	48.396500
2024-01-09 18:57:25.940	48.919500
2024-01-09 18:57:30.940	48.396500
2024-01-09 18:57:35.940	48.396500
2024-01-09 18:57:40.940	48.396500
2024-01-09 18:57:45.940	47.873500
2024-01-09 18:57:50.940	48.396500
2024-01-09 18:57:55.940	47.873500
2024-01-09 18:58:00.940	47.873500
2024-01-09 18:58:05.940	47.873500
2024-01-09 18:58:10.940	47.873500
2024-01-09 18:58:15.940	47.873500
2024-01-09 18:58:20.940	47.350500
2024-01-09 18:58:25.940	47.873500
2024-01-09 18:58:30.940	47.873500
2024-01-09 18:58:35.940	47.873500
2024-01-09 18:58:40.940	47.873500
2024-01-09 18:58:45.940	47.873500
2024-01-09 18:58:50.940	47.873500
2024-01-09 18:58:55.940	47.873500
2024-01-09 18:59:00.940	47.873500
2024-01-09 18:59:05.940	47.873500
2024-01-09 18:59:10.940	47.873500
2024-01-09 18:59:15.940	47.350500
2024-01-09 18:59:20.940	47.350500
2024-01-09 18:59:25.940	47.350500
2024-01-09 18:59:30.940	47.350500
2024-01-09 18:59:35.940	47.873500
2024-01-09 18:59:40.940	47.873500
2024-01-09 18:59:45.940	47.873500
2024-01-09 18:59:50.940	47.873500
2024-01-09 18:59:55.940	47.873500
2024-01-09 19:00:00.940	47.873500
2024-01-09 19:00:05.940	48.396500
2024-01-09 19:00:10.940	48.396500
2024-01-09 19:00:15.940	48.396500
2024-01-09 19:00:20.940	48.396500
2024-01-09 19:00:25.940	48.396500
2024-01-09 19:00:30.940	48.919500
2024-01-09 19:00:35.940	48.919500
2024-01-09 19:00:40.940	49.442500
2024-01-09 19:00:45.940	49.442500
2024-01-09 19:00:50.940	49.442500
2024-01-09 19:00:55.940	48.919500
2024-01-09 19:01:00.940	49.442500
2024-01-09 19:01:05.940	49.442500
2024-01-09 19:01:10.940	49.442500
2024-01-09 19:01:15.940	49.442500
2024-01-09 19:01:20.940	49.442500
2024-01-09 19:01:25.940	49.965500
2024-01-09 19:01:30.940	49.965500
2024-01-09 19:21:34.920	49.442500
2024-01-09 19:21:39.920	49.965500
2024-01-09 19:21:44.920	49.442500
2024-01-09 19:21:49.920	49.965500
2024-01-09 19:21:54.920	49.442500
2024-01-09 19:21:59.920	49.442500
2024-01-09 19:22:04.920	49.442500
2024-01-09 19:22:09.920	49.442500
2024-01-09 19:22:14.920	49.442500
2024-01-09 19:22:19.920	49.442500
2024-01-09 19:22:24.920	49.442500
2024-01-09 19:22:29.920	49.442500
2024-01-09 19:22:34.920	48.919500
2024-01-09 19:22:39.920	48.919500
2024-01-09 19:22:44.920	48.919500
2024-01-09 19:22:49.920	48.396500
2024-01-09 19:22:54.920	48.396500
2024-01-09 19:22:59.920	48.396500
2024-01-09 19:23:04.920	47.873500
2024-01-09 19:23:09.920	47.873500
2024-01-09 19:23:14.920	47.873500
2024-01-09 19:23:19.920	47.350500
2024-01-09 19:23:24.920	47.350500
2024-01-09 19:23:29.920	47.350500
2024-01-09 19:23:34.920	47.350500
2024-01-09 19:23:39.920	47.350500
2024-01-09 19:23:44.920	47.350500
2024-01-09 19:23:49.920	47.350500
2024-01-09 19:23:54.920	47.350500
2024-01-09 19:23:59.920	47.350500
2024-01-09 19:24:04.920	47.350500
2024-01-09 19:24:09.920	47.350500
2024-01-09 19:24:14.920	47.350500
2024-01-09 19:24:19.920	46.827500
2024-01-09 19:24:24.920	46.827500
2024-01-09 19:24:29.920	46.827500
2024-01-09 19:24:34.920	46.827500
2024-01-09 19:24:39.920	46.827500
2024-01-09 19:24:44.920	46.827500
2024-01-09 19:24:49.920	46.827500
2024-01-09 19:24:54.920	46.827500
2024-01-09 19:24:59.920	46.827500
2024-01-09 19:25:04.920	47.350500
2024-01-09 19:25:09.920	46.827500
2024-01-09 19:25:14.920	46.827500
2024-01-09 19:25:19.920	46.304500
2024-01-09 19:25:24.920	46.827500
2024-01-09 19:25:29.920	46.827500
2024-01-09 19:25:34.920	46.827500
2024-01-09 19:25:39.920	46.304500
2024-01-09 19:25:44.920	46.304500
2024-01-09 19:25:49.920	46.304500
2024-01-09 19:25:54.920	46.304500
2024-01-09 19:25:59.920	46.304500
2024-01-09 19:26:04.920	46.304500
2024-01-09 19:26:09.920	46.304500
2024-01-09 19:26:14.920	46.304500
2024-01-09 19:26:19.920	46.827500
2024-01-09 19:26:24.920	46.827500
2024-01-09 19:26:29.920	46.304500
2024-01-09 19:26:34.920	46.304500
2024-01-09 19:26:39.920	46.827500
2024-01-09 19:26:44.920	46.827500
2024-01-09 19:26:49.920	46.827500
2024-01-09 19:26:54.920	46.827500
2024-01-09 19:26:59.920	46.827500
2024-01-09 19:27:04.920	46.827500
2024-01-09 19:27:09.920	46.827500
2024-01-09 19:27:14.920	46.304500
2024-01-09 19:27:19.920	46.304500
2024-01-09 19:27:24.920	46.304500
2024-01-09 19:27:29.920	46.304500
2024-01-09 19:27:34.920	46.304500
2024-01-09 19:27:39.920	46.304500
2024-01-09 19:27:44.920	46.304500
2024-01-09 19:27:49.920	46.304500
2024-01-09 19:27:54.920	46.304500
2024-01-09 19:27:59.920	46.304500
2024-01-09 19:28:04.920	46.304500
2024-01-09 19:28:09.920	46.304500
2024-01-09 19:28:14.920	46.304500
2024-01-09 19:28:19.920	45.781500
2024-01-09 19:28:24.920	46.304500
2024-01-09 19:28:29.920	46.304500
2024-01-09 19:28:34.920	46.304500
2024-01-09 19:28:39.920	46.304500
2024-01-09 19:28:44.920	46.304500
2024-01-09 19:28:49.920	46.304500
2024-01-09 19:28:54.920	45.781500
2024-01-09 19:28:59.920	46.304500
2024-01-09 19:29:04.920	46.304500
2024-01-09 19:29:09.920	46.304500
2024-01-09 19:29:14.920	45.781500
2024-01-09 19:29:19.920	45.781500
2024-01-09 19:29:24.920	45.781500
2024-01-09 19:29:29.920	45.781500
2024-01-09 19:29:34.920	45.781500
2024-01-09 19:29:39.920	45.781500
2024-01-09 19:29:44.920	45.781500
2024-01-09 19:29:49.920	45.258500
2024-01-09 19:29:54.920	45.258500
2024-01-09 19:29:59.920	45.258500
2024-01-09 19:30:04.920	45.258500
2024-01-09 19:30:09.920	45.781500
2024-01-09 19:30:14.920	45.258500
2024-01-09 19:30:19.920	45.781500
2024-01-09 19:30:24.920	45.258500
2024-01-09 19:30:29.920	45.781500
2024-01-09 19:30:34.920	45.781500
2024-01-09 19:30:39.920	45.781500
2024-01-09 19:41:12.820	45.781500
2024-01-09 19:41:17.820	46.304500
2024-01-09 19:41:22.820	45.781500
2024-01-09 19:41:27.820	45.781500
2024-01-09 19:41:32.820	46.304500
2024-01-09 19:41:37.820	46.304500
2024-01-09 19:41:42.820	46.827500
2024-01-09 19:41:47.820	46.304500
2024-01-09 19:41:52.820	46.827500
2024-01-09 19:41:57.820	45.781500
2024-01-09 19:42:02.820	46.304500
2024-01-09 19:42:07.820	46.304500
2024-01-09 19:42:12.820	46.304500
2024-01-09 19:42:17.820	46.827500
2024-01-09 19:42:22.820	46.827500
2024-01-09 19:42:27.820	46.304500
2024-01-09 19:42:32.820	46.827500
2024-01-09 19:42:37.820	46.827500
2024-01-09 19:42:42.820	46.304500
2024-01-09 19:42:47.820	46.304500
2024-01-09 19:42:52.820	46.304500
2024-01-09 19:42:57.820	46.304500
2024-01-09 19:43:02.820	46.304500
2024-01-09 19:43:07.820	46.827500
2024-01-09 19:43:12.820	46.304500
2024-01-09 19:43:17.820	46.304500
2024-01-09 19:43:22.820	46.827500
2024-01-09 19:43:27.820	46.304500
2024-01-09 19:43:32.820	46.304500
2024-01-09 19:43:37.820	46.827500
2024-01-09 19:43:42.820	46.304500
2024-01-09 19:43:47.820	46.304500
2024-01-09 19:43:52.820	45.781500
2024-01-09 19:43:57.820	46.304500
2024-01-09 19:44:02.820	45.781500
2024-01-09 19:44:07.820	46.304500
2024-01-09 19:44:12.820	45.781500
2024-01-09 19:44:17.820	45.781500
2024-01-09 19:44:22.820	45.781500
2024-01-09 19:44:27.820	45.781500
2024-01-09 19:44:32.820	45.781500
2024-01-09 19:44:37.820	45.781500
2024-01-09 19:44:42.820	45.258500
2024-01-09 19:44:47.820	45.258500
2024-01-09 19:44:52.820	45.258500
2024-01-09 19:44:57.820	45.258500
2024-01-09 19:45:02.820	45.258500
2024-01-09 19:45:07.820	45.258500
2024-01-09 19:45:12.820	45.258500
2024-01-09 19:45:17.820	45.258500
2024-01-09 19:45:22.820	44.735500
2024-01-09 19:45:27.820	44.735500
2024-01-09 19:45:32.820	44.735500
2024-01-09 19:45:37.820	44.735500
2024-01-09 19:45:42.820	44.735500
2024-01-09 19:45:47.820	44.735500
2024-01-09 19:45:52.820	44.212500
2024-01-09 19:45:57.820	44.735500
2024-01-09 19:46:02.820	44.735500
2024-01-09 19:46:07.820	44.735500
2024-01-09 19:46:12.820	44.735500
2024-01-09 19:46:17.820	44.212500
2024-01-09 19:46:22.820	44.212500
2024-01-09 19:46:27.820	44.212500
2024-01-09 19:46:32.820	44.212500
2024-01-09 19:46:37.820	43.689500
2024-01-09 19:46:42.820	43.689500
2024-01-09 19:46:47.820	43.689500
2024-01-09 19:46:52.820	44.212500
2024-01-09 19:46:57.820	43.689500
2024-01-09 19:47:02.820	44.212500
2024-01-09 19:47:07.820	44.212500
2024-01-09 19:47:12.820	43.689500
2024-01-09 19:47:17.820	43.689500
2024-01-09 19:47:22.820	43.689500
2024-01-09 19:47:27.820	43.689500
2024-01-09 19:47:32.820	43.689500
2024-01-09 19:47:37.820	43.689500
2024-01-09 19:47:42.820	43.689500
2024-01-09 19:47:47.820	43.689500
2024-01-09 19:47:52.820	43.689500
2024-01-09 19:47:57.820	43.166500
2024-01-09 19:48:02.820	43.166500
2024-01-09 19:48:07.820	43.689500
2024-01-09 19:48:12.820	43.166500
2024-01-09 19:48:17.820	43.689500
2024-01-09 19:48:22.820	43.689500
2024-01-09 19:48:27.820	43.689500
2024-01-09 19:48:32.820	44.212500
2024-01-09 19:48:37.820	43.689500
2024-01-09 19:48:42.820	44.212500
2024-01-09 19:48:47.820	44.212500
2024-01-09 19:48:52.820	44.212500
2024-01-09 19:48:57.820	44.212500
2024-01-09 19:49:02.820	43.689500
2024-01-09 19:49:07.820	44.212500
2024-01-09 19:49:12.820	43.689500
2024-01-09 19:49:17.820	43.689500
2024-01-09 19:49:22.820	43.689500
2024-01-09 19:49:27.820	43.689500
2024-01-09 19:49:32.820	44.212500
2024-01-09 19:49:37.820	43.166500
2024-01-09 19:49:42.820	43.689500
2024-01-09 19:49:47.820	43.689500
2024-01-09 19:49:52.820	43.689500
2024-01-09 19:49:57.820	44.212500
2024-01-09 19:50:02.820	43.689500
2024-01-09 19:50:07.820	43.689500
2024-01-09 19:50:12.820	43.689500
2024-01-09 19:50:17.820	43.689500
2024-01-09 19:51:02.250	44.212500
2024-01-09 19:51:07.250	44.735500
2024-01-09 19:51:12.250	44.735500
2024-01-09 19:51:17.250	44.212500
2024-01-09 19:51:22.250	44.212500
2024-01-09 19:51:27.250	44.212500
2024-01-09 19:51:32.250	44.735500
2024-01-09 19:51:37.250	44.735500
2024-01-09 19:51:42.250	44.735500
2024-01-09 19:51:47.250	44.735500
2024-01-09 19:51:52.250	44.735500
2024-01-09 19:51:57.250	44.735500
2024-01-09 19:52:02.250	44.735500
2024-01-09 19:52:07.250	44.735500
2024-01-09 19:52:12.250	44.735500
2024-01-09 19:52:17.250	45.258500
2024-01-09 19:52:22.250	45.258500
2024-01-09 19:52:27.250	45.258500
2024-01-09 19:52:32.250	45.258500
2024-01-09 19:52:37.250	45.258500
2024-01-09 19:52:42.250	45.258500
2024-01-09 19:52:47.250	45.258500
2024-01-09 19:52:52.250	45.258500
2024-01-09 19:52:57.250	45.258500
2024-01-09 19:53:02.250	45.258500
2024-01-09 19:53:07.250	45.258500
2024-01-09 19:53:12.250	45.258500
2024-01-09 19:53:17.250	45.258500
2024-01-09 19:53:22.250	45.781500
2024-01-09 19:53:27.250	45.781500
2024-01-09 19:53:32.250	45.781500
2024-01-09 19:53:37.250	45.258500
2024-01-09 19:53:42.250	45.258500
2024-01-09 19:53:47.250	45.781500
2024-01-09 19:53:52.250	45.781500
2024-01-09 19:53:57.250	45.781500
2024-01-09 19:54:02.250	46.304500
2024-01-09 19:54:07.250	46.304500
2024-01-09 19:54:12.250	46.304500
2024-01-09 19:54:17.250	46.304500
2024-01-09 19:54:22.250	46.827500
2024-01-09 19:54:27.250	46.304500
2024-01-09 19:54:32.250	46.304500
2024-01-09 19:54:37.250	46.827500
2024-01-09 19:54:42.250	46.827500
2024-01-09 19:54:47.250	46.827500
2024-01-09 19:54:52.250	46.827500
2024-01-09 19:54:57.250	46.827500
2024-01-09 19:55:02.250	46.827500
2024-01-09 19:55:07.250	46.827500
2024-01-09 19:55:12.250	47.350500
2024-01-09 19:55:17.250	46.827500
2024-01-09 19:55:22.250	46.827500
2024-01-09 19:55:27.250	46.827500
2024-01-09 19:55:32.250	46.827500
2024-01-09 19:55:37.250	46.827500
2024-01-09 19:55:42.250	46.827500
2024-01-09 19:55:47.250	46.827500
2024-01-09 19:55:52.250	46.827500
2024-01-09 19:55:57.250	46.827500
2024-01-09 19:56:02.250	46.827500
2024-01-09 19:56:07.250	46.827500
2024-01-09 19:56:12.250	46.827500
2024-01-09 19:56:17.250	46.827500
2024-01-09 19:56:22.250	46.827500
2024-01-09 19:56:27.250	46.827500
2024-01-09 19:56:32.250	46.304500
2024-01-09 19:56:37.250	46.827500
2024-01-09 19:56:42.250	46.827500
2024-01-09 19:56:47.250	46.827500
2024-01-09 19:56:52.250	46.304500
2024-01-09 19:56:57.250	46.827500
2024-01-09 19:57:02.250	46.827500
2024-01-09 19:57:07.250	46.827500
2024-01-09 19:57:12.250	46.827500
2024-01-09 19:57:17.250	46.827500
2024-01-09 19:57:22.250	46.304500
2024-01-09 19:57:27.250	46.304500
2024-01-09 19:57:32.250	46.304500
2024-01-09 19:57:37.250	45.781500
2024-01-09 19:57:42.250	45.781500
2024-01-09 19:57:47.250	46.304500
2024-01-09 19:57:52.250	45.781500
2024-01-09 19:57:57.250	45.781500
2024-01-09 19:58:02.250	45.781500
2024-01-09 19:58:07.250	46.304500
2024-01-09 19:58:12.250	46.304500
2024-01-09 19:58:17.250	46.304500
2024-01-09 19:58:22.250	46.304500
2024-01-09 19:58:27.250	46.827500
2024-01-09 19:58:32.250	46.827500
2024-01-09 19:58:37.250	46.304500
2024-01-09 19:58:42.250	46.304500
2024-01-09 19:58:47.250	45.781500
2024-01-09 19:58:52.250	46.304500
2024-01-09 19:58:57.250	46.304500
2024-01-09 19:59:02.250	46.304500
2024-01-09 19:59:07.250	46.827500
2024-01-09 19:59:12.250	46.304500
2024-01-09 19:59:17.250	46.827500
2024-01-09 19:59:22.250	46.304500
2024-01-09 19:59:27.250	46.827500
2024-01-09 19:59:32.250	46.304500
2024-01-09 19:59:37.250	46.304500
2024-01-09 19:59:42.250	46.827500
2024-01-09 19:59:47.250	46.304500
2024-01-09 19:59:52.250	45.781500
2024-01-09 19:59:57.250	46.304500
2024-01-09 20:00:02.250	46.304500
2024-01-09 20:00:07.250	46.304500
2024-01-09 20:00:47.700	45.781500
2024-01-09 20:00:52.700	46.304500
2024-01-09 20:00:57.700	46.304500
2024-01-09 20:01:02.700	46.304500
2024-01-09 20:01:07.700	46.304500
2024-01-09 20:01:12.700	46.304500
2024-01-09 20:01:17.700	46.304500
2024-01-09 20:01:22.700	46.304500
2024-01-09 20:01:27.700	45.781500
2024-01-09 20:01:32.700	46.304500
2024-01-09 20:01:37.700	46.304500
2024-01-09 20:01:42.700	46.304500
2024-01-09 20:01:47.700	46.304500
2024-01-09 20:01:52.700	46.304500
2024-01-09 20:01:57.700	45.781500
2024-01-09 20:02:02.700	45.781500
2024-01-09 20:02:07.700	46.304500
2024-01-09 20:02:12.700	46.304500
2024-01-09 20:02:17.700	46.304500
2024-01-09 20:02:22.700	46.304500
2024-01-09 20:02:27.700	45.781500
2024-01-09 20:02:32.700	45.258500
2024-01-09 20:02:37.700	45.781500
2024-01-09 20:02:42.700	45.781500
2024-01-09 20:02:47.700	45.258500
2024-01-09 20:02:52.700	45.258500
2024-01-09 20:02:57.700	45.781500
2024-01-09 20:03:02.700	45.781500
2024-01-09 20:03:07.700	45.781500
2024-01-09 20:03:12.700	45.258500
2024-01-09 20:03:17.700	45.258500
2024-01-09 20:03:22.700	45.781500
2024-01-09 20:03:27.700	45.781500
2024-01-09 20:03:32.700	45.781500
2024-01-09 20:03:37.700	45.781500
2024-01-09 20:03:42.700	45.258500
2024-01-09 20:03:47.700	44.735500
2024-01-09 20:03:52.700	44.735500
2024-01-09 20:03:57.700	45.258500
2024-01-09 20:04:02.700	44.735500
2024-01-09 20:04:07.700	45.258500
2024-01-09 20:04:12.700	45.258500
2024-01-09 20:04:17.700	45.258500
2024-01-09 20:04:22.700	44.735500
2024-01-09 20:04:27.700	44.735500
2024-01-09 20:04:32.700	44.735500
2024-01-09 20:04:37.700	44.212500
2024-01-09 20:04:42.700	44.735500
2024-01-09 20:04:47.700	44.735500
2024-01-09 20:04:52.700	45.258500
2024-01-09 20:04:57.700	44.735500
2024-01-09 20:05:02.700	44.735500
2024-01-09 20:05:07.700	44.735500
2024-01-09 20:05:12.700	44.735500
2024-01-09 20:05:17.700	45.258500
2024-01-09 20:05:22.700	45.258500
2024-01-09 20:05:27.700	44.735500
2024-01-09 20:05:32.700	44.735500
2024-01-09 20:05:37.700	44.735500
2024-01-09 20:05:42.700	44.735500
2024-01-09 20:05:47.700	44.735500
2024-01-09 20:05:52.700	44.735500
2024-01-09 20:05:57.700	44.735500
2024-01-09 20:06:02.700	44.735500
2024-01-09 20:06:07.700	45.258500
2024-01-09 20:06:12.700	45.258500
2024-01-09 20:06:17.700	45.781500
2024-01-09 20:06:22.700	45.258500
2024-01-09 20:06:27.700	44.735500
2024-01-09 20:06:32.700	44.735500
2024-01-09 20:06:37.700	45.258500
2024-01-09 20:06:42.700	45.258500
2024-01-09 20:06:47.700	45.258500
2024-01-09 20:06:52.700	45.258500
2024-01-09 20:06:57.700	45.258500
2024-01-09 20:07:02.700	45.258500
2024-01-09 20:07:07.700	44.735500
2024-01-09 20:07:12.700	45.258500
2024-01-09 20:07:17.700	45.258500
2024-01-09 20:07:22.700	44.735500
2024-01-09 20:07:27.700	44.735500
2024-01-09 20:07:32.700	45.258500
2024-01-09 20:07:37.700	45.258500
2024-01-09 20:07:42.700	45.258500
2024-01-09 20:07:47.700	45.781500
2024-01-09 20:07:52.700	45.258500
2024-01-09 20:07:57.700	45.258500
2024-01-09 20:08:02.700	45.781500
2024-01-09 20:08:07.700	45.781500
2024-01-09 20:08:12.700	45.781500
2024-01-09 20:08:17.700	45.781500
2024-01-09 20:08:22.700	45.781500
2024-01-09 20:08:27.700	45.781500
2024-01-09 20:08:32.700	45.781500
2024-01-09 20:08:37.700	45.781500
2024-01-09 20:08:42.700	45.781500
2024-01-09 20:08:47.700	45.258500
2024-01-09 20:08:52.700	45.258500
2024-01-09 20:08:57.700	45.258500
2024-01-09 20:09:02.700	45.258500
2024-01-09 20:09:07.700	45.781500
2024-01-09 20:09:12.700	45.258500
2024-01-09 20:09:17.700	45.258500
2024-01-09 20:09:22.700	45.258500
2024-01-09 20:09:27.700	45.781500
2024-01-09 20:09:32.700	45.781500
2024-01-09 20:09:37.700	46.304500
2024-01-09 20:09:42.700	46.304500
2024-01-09 20:09:47.700	46.304500
2024-01-09 20:09:52.700	46.304500
2024-01-09 20:20:15.080	45.781500
2024-01-09 20:20:20.080	45.781500
2024-01-09 20:20:25.080	46.304500
2024-01-09 20:20:30.080	45.781500
2024-01-09 20:20:35.080	45.781500
2024-01-09 20:20:40.080	44.735500
2024-01-09 20:20:45.080	45.258500
2024-01-09 20:20:50.080	45.258500
2024-01-09 20:20:55.080	45.258500
2024-01-09 20:21:00.080	45.258500
2024-01-09 20:21:05.080	45.258500
2024-01-09 20:21:10.080	45.258500
2024-01-09 20:21:15.080	45.258500
2024-01-09 20:21:20.080	45.258500
2024-01-09 20:21:25.080	45.258500
2024-01-09 20:21:30.080	45.258500
2024-01-09 20:21:35.080	45.258500
2024-01-09 20:21:40.080	45.258500
2024-01-09 20:21:45.080	45.258500
2024-01-09 20:21:50.080	45.258500
2024-01-09 20:21:55.080	45.258500
2024-01-09 20:22:00.080	45.258500
2024-01-09 20:22:05.080	45.258500
2024-01-09 20:22:10.080	45.258500
2024-01-09 20:22:15.080	45.258500
2024-01-09 20:22:20.080	45.258500
2024-01-09 20:22:25.080	45.258500
2024-01-09 20:22:30.080	45.781500
2024-01-09 20:22:35.080	45.781500
2024-01-09 20:22:40.080	45.781500
2024-01-09 20:22:45.080	45.258500
2024-01-09 20:22:50.080	45.258500
2024-01-09 20:22:55.080	45.258500
2024-01-09 20:23:00.080	45.781500
2024-01-09 20:23:05.080	45.781500
2024-01-09 20:23:10.080	45.781500
2024-01-09 20:23:15.080	45.781500
2024-01-09 20:23:20.080	45.781500
2024-01-09 20:23:25.080	45.781500
2024-01-09 20:23:30.080	45.781500
2024-01-09 20:23:35.080	46.304500
2024-01-09 20:23:40.080	46.304500
2024-01-09 20:23:45.080	46.304500
2024-01-09 20:23:50.080	46.304500
2024-01-09 20:23:55.080	46.304500
2024-01-09 20:24:00.080	46.304500
2024-01-09 20:24:05.080	46.304500
2024-01-09 20:24:10.080	46.304500
2024-01-09 20:24:15.080	45.781500
2024-01-09 20:24:20.080	46.304500
2024-01-09 20:24:25.080	46.304500
2024-01-09 20:24:30.080	46.827500
2024-01-09 20:24:35.080	46.827500
2024-01-09 20:24:40.080	46.827500
2024-01-09 20:24:45.080	46.827500
2024-01-09 20:24:50.080	46.827500
2024-01-09 20:24:55.080	46.304500
2024-01-09 20:25:00.080	46.827500
2024-01-09 20:25:05.080	46.827500
2024-01-09 20:25:10.080	47.350500
2024-01-09 20:25:15.080	46.827500
2024-01-09 20:25:20.080	47.350500
2024-01-09 20:25:25.080	47.350500
2024-01-09 20:25:30.080	47.350500
2024-01-09 20:25:35.080	47.350500
2024-01-09 20:25:40.080	47.350500
2024-01-09 20:25:45.080	47.350500
2024-01-09 20:25:50.080	47.350500
2024-01-09 20:25:55.080	47.350500
2024-01-09 20:26:00.080	46.827500
2024-01-09 20:26:05.080	47.350500
2024-01-09 20:26:10.080	47.873500
2024-01-09 20:26:15.080	47.873500
2024-01-09 20:26:20.080	47.873500
2024-01-09 20:26:25.080	47.350500
2024-01-09 20:26:30.080	47.350500
2024-01-09 20:26:35.080	47.873500
2024-01-09 20:26:40.080	47.873500
2024-01-09 20:26:45.080	47.873500
2024-01-09 20:26:50.080	47.873500
2024-01-09 20:26:55.080	47.873500
2024-01-09 20:27:00.080	47.873500
2024-01-09 20:27:05.080	48.396500
2024-01-09 20:27:10.080	47.873500
2024-01-09 20:27:15.080	47.873500
2024-01-09 20:27:20.080	48.396500
2024-01-09 20:27:25.080	48.396500
2024-01-09 20:27:30.080	48.396500
2024-01-09 20:27:35.080	48.396500
2024-01-09 20:27:40.080	47.873500
2024-01-09 20:27:45.080	47.873500
2024-01-09 20:27:50.080	47.873500
2024-01-09 20:27:55.080	48.396500
2024-01-09 20:28:00.080	47.873500
2024-01-09 20:28:05.080	47.873500
2024-01-09 20:28:10.080	47.350500
2024-01-09 20:28:15.080	47.350500
2024-01-09 20:28:20.080	47.350500
2024-01-09 20:28:25.080	47.873500
2024-01-09 20:28:30.080	47.350500
2024-01-09 20:28:35.080	47.350500
2024-01-09 20:28:40.080	47.350500
2024-01-09 20:28:45.080	47.350500
2024-01-09 20:28:50.080	47.350500
2024-01-09 20:28:55.080	46.827500
2024-01-09 20:29:00.080	46.827500
2024-01-09 20:29:05.080	47.350500
2024-01-09 20:29:10.080	46.827500
2024-01-09 20:29:15.080	46.827500
2024-01-09 20:29:20.080	46.827500
2024-01-09 20:29:56.460	46.304500
2024-01-09 20:30:01.460	46.827500
2024-01-09 20:30:06.460	46.827500
2024-01-09 20:30:11.460	46.827500
2024-01-09 20:30:16.460	46.827500
2024-01-09 20:30:21.460	46.827500
2024-01-09 20:30:26.460	46.827500
2024-01-09 20:30:31.460	46.827500
2024-01-09 20:30:36.460	47.350500
2024-01-09 20:30:41.460	46.827500
2024-01-09 20:30:46.460	46.827500
2024-01-09 20:30:51.460	46.827500
2024-01-09 20:30:56.460	46.827500
2024-01-09 20:31:01.460	46.827500
2024-01-09 20:31:06.460	46.827500
2024-01-09 20:31:11.460	46.304500
2024-01-09 20:31:16.460	46.304500
2024-01-09 20:31:21.460	46.304500
2024-01-09 20:31:26.460	46.827500
2024-01-09 20:31:31.460	46.827500
2024-01-09 20:31:36.460	46.304500
2024-01-09 20:31:41.460	46.304500
2024-01-09 20:31:46.460	46.827500
2024-01-09 20:31:51.460	46.827500
2024-01-09 20:31:56.460	46.827500
2024-01-09 20:32:01.460	46.827500
2024-01-09 20:32:06.460	46.827500
2024-01-09 20:32:11.460	46.827500
2024-01-09 20:32:16.460	46.827500
2024-01-09 20:32:21.460	46.304500
2024-01-09 20:32:26.460	46.827500
2024-01-09 20:32:31.460	46.827500
2024-01-09 20:32:36.460	46.827500
2024-01-09 20:32:41.460	46.827500
2024-01-09 20:32:46.460	46.827500
2024-01-09 20:32:51.460	46.827500
2024-01-09 20:32:56.460	46.827500
2024-01-09 20:33:01.460	46.827500
2024-01-09 20:33:06.460	46.827500
2024-01-09 20:33:11.460	47.350500
2024-01-09 20:33:16.460	47.350500
2024-01-09 20:33:21.460	46.827500
2024-01-09 20:33:26.460	47.350500
2024-01-09 20:33:31.460	47.350500
2024-01-09 20:33:36.460	47.350500
2024-01-09 20:33:41.460	47.350500
2024-01-09 20:33:46.460	47.350500
2024-01-09 20:33:51.460	47.350500
2024-01-09 20:33:56.460	46.827500
2024-01-09 20:34:01.460	46.827500
2024-01-09 20:34:06.460	46.827500
2024-01-09 20:34:11.460	46.827500
2024-01-09 20:34:16.460	46.827500
2024-01-09 20:34:21.460	46.827500
2024-01-09 20:34:26.460	46.827500
2024-01-09 20:34:31.460	46.827500
2024-01-09 20:34:36.460	46.827500
2024-01-09 20:34:41.460	46.304500
2024-01-09 20:34:46.460	46.304500
2024-01-09 20:34:51.460	46.304500
2024-01-09 20:34:56.460	46.304500
2024-01-09 20:35:01.460	45.781500
2024-01-09 20:35:06.460	45.781500
2024-01-09 20:35:11.460	45.781500
2024-01-09 20:35:16.460	46.304500
2024-01-09 20:35:21.460	46.304500
2024-01-09 20:35:26.460	46.304500
2024-01-09 20:35:31.460	46.304500
2024-01-09 20:35:36.460	46.304500
2024-01-09 20:35:41.460	46.827500
2024-01-09 20:35:46.460	46.827500
2024-01-09 20:35:51.460	46.827500
2024-01-09 20:35:56.460	46.827500
2024-01-09 20:36:01.460	46.304500
2024-01-09 20:36:06.460	46.304500
2024-01-09 20:36:11.460	46.304500
2024-01-09 20:36:16.460	46.304500
2024-01-09 20:36:21.460	46.304500
2024-01-09 20:36:26.460	46.827500
2024-01-09 20:36:31.460	46.827500
2024-01-09 20:36:36.460	46.304500
2024-01-09 20:36:41.460	46.827500
2024-01-09 20:36:46.460	46.304500
2024-01-09 20:36:51.460	46.304500
2024-01-09 20:36:56.460	46.827500
2024-01-09 20:37:01.460	46.827500
2024-01-09 20:37:06.460	46.304500
2024-01-09 20:37:11.460	46.827500
2024-01-09 20:37:16.460	46.827500
2024-01-09 20:37:21.460	46.827500
2024-01-09 20:37:26.460	46.827500
2024-01-09 20:37:31.460	46.827500
2024-01-09 20:37:36.460	46.827500
2024-01-09 20:37:41.460	46.827500
2024-01-09 20:37:46.460	46.827500
2024-01-09 20:37:51.460	46.827500
2024-01-09 20:37:56.460	46.827500
2024-01-09 20:38:01.460	46.827500
2024-01-09 20:38:06.460	47.350500
2024-01-09 20:38:11.460	46.827500
2024-01-09 20:38:16.460	46.827500
2024-01-09 20:38:21.460	47.350500
2024-01-09 20:38:26.460	46.827500
2024-01-09 20:38:31.460	46.827500
2024-01-09 20:38:36.460	47.350500
2024-01-09 20:38:41.460	47.350500
2024-01-09 20:38:46.460	46.827500
2024-01-09 20:38:51.460	47.350500
2024-01-09 20:38:56.460	46.827500
2024-01-09 20:39:01.460	47.350500
2024-01-09 20:39:42.660	46.827500
2024-01-09 20:39:47.660	47.350500
2024-01-09 20:39:52.660	47.350500
2024-01-09 20:39:57.660	47.350500
2024-01-09 20:40:02.660	47.350500
2024-01-09 20:40:07.660	47.350500
2024-01-09 20:40:12.660	46.827500
2024-01-09 20:40:17.660	46.827500
2024-01-09 20:40:22.660	46.827500
2024-01-09 20:40:27.660	46.827500
2024-01-09 20:40:32.660	46.827500
2024-01-09 20:40:37.660	47.873500
2024-01-09 20:40:42.660	47.350500
2024-01-09 20:40:47.660	47.350500
2024-01-09 20:40:52.660	47.350500
2024-01-09 20:40:57.660	47.873500
2024-01-09 20:41:02.660	47.350500
2024-01-09 20:41:07.660	47.350500
2024-01-09 20:41:12.660	47.350500
2024-01-09 20:41:17.660	47.350500
2024-01-09 20:41:22.660	47.873500
2024-01-09 20:41:27.660	47.873500
2024-01-09 20:41:32.660	47.350500
2024-01-09 20:41:37.660	47.873500
2024-01-09 20:41:42.660	47.873500
2024-01-09 20:41:47.660	47.873500
2024-01-09 20:41:52.660	47.873500
2024-01-09 20:41:57.660	47.873500
2024-01-09 20:42:02.660	47.873500
2024-01-09 20:42:07.660	47.350500
2024-01-09 20:42:12.660	47.350500
2024-01-09 20:42:17.660	47.873500
2024-01-09 20:42:22.660	47.873500
2024-01-09 20:42:27.660	47.873500
2024-01-09 20:42:32.660	47.350500
2024-01-09 20:42:37.660	47.350500
2024-01-09 20:42:42.660	47.350500
2024-01-09 20:42:47.660	47.873500
2024-01-09 20:42:52.660	47.350500
2024-01-09 20:42:57.660	47.350500
2024-01-09 20:43:02.660	47.350500
2024-01-09 20:43:07.660	47.350500
2024-01-09 20:43:12.660	47.873500
2024-01-09 20:43:17.660	47.350500
2024-01-09 20:43:22.660	47.350500
2024-01-09 20:43:27.660	47.350500
2024-01-09 20:43:32.660	47.350500
2024-01-09 20:43:37.660	47.350500
2024-01-09 20:43:42.660	47.873500
2024-01-09 20:43:47.660	47.873500
2024-01-09 20:43:52.660	47.873500
2024-01-09 20:43:57.660	47.873500
2024-01-09 20:44:02.660	47.873500
2024-01-09 20:44:07.660	48.396500
2024-01-09 20:44:12.660	48.396500
2024-01-09 20:44:17.660	48.396500
2024-01-09 20:44:22.660	48.919500
2024-01-09 20:44:27.660	48.919500
2024-01-09 20:44:32.660	48.919500
2024-01-09 20:44:37.660	48.919500
2024-01-09 20:44:42.660	49.442500
2024-01-09 20:44:47.660	48.919500
2024-01-09 20:44:52.660	48.919500
2024-01-09 20:44:57.660	49.442500
2024-01-09 20:45:02.660	48.919500
2024-01-09 20:45:07.660	49.442500
2024-01-09 20:45:12.660	48.919500
2024-01-09 20:45:17.660	48.919500
2024-01-09 20:45:22.660	49.442500
2024-01-09 20:45:27.660	49.442500
2024-01-09 20:45:32.660	48.919500
2024-01-09 20:45:37.660	49.442500
2024-01-09 20:45:42.660	49.442500
2024-01-09 20:45:47.660	49.965500
2024-01-09 20:45:52.660	49.442500
2024-01-09 20:45:57.660	49.442500
2024-01-09 20:46:02.660	49.965500
2024-01-09 20:46:07.660	49.965500
2024-01-09 20:46:12.660	50.488500
2024-01-09 20:46:17.660	50.488500
2024-01-09 20:46:22.660	50.488500
2024-01-09 20:46:27.660	49.965500
2024-01-09 20:46:32.660	50.488500
2024-01-09 20:46:37.660	50.488500
2024-01-09 20:46:42.660	49.965500
2024-01-09 20:46:47.660	50.488500
2024-01-09 20:46:52.660	50.488500
2024-01-09 20:46:57.660	50.488500
2024-01-09 20:47:02.660	49.965500
2024-01-09 20:47:07.660	49.965500
2024-01-09 20:47:12.660	49.965500
2024-01-09 20:47:17.660	50.488500
2024-01-09 20:47:22.660	50.488500
2024-01-09 20:47:27.660	50.488500
2024-01-09 20:47:32.660	50.488500
2024-01-09 20:47:37.660	49.965500
2024-01-09 20:47:42.660	49.965500
2024-01-09 20:47:47.660	49.965500
2024-01-09 20:47:52.660	49.965500
2024-01-09 20:47:57.660	49.965500
2024-01-09 20:48:02.660	49.965500
2024-01-09 20:48:07.660	49.965500
2024-01-09 20:48:12.660	49.965500
2024-01-09 20:48:17.660	49.442500
2024-01-09 20:48:22.660	49.965500
2024-01-09 20:48:27.660	49.442500
2024-01-09 20:48:32.660	49.965500
2024-01-09 20:48:37.660	49.965500
2024-01-09 20:48:42.660	49.442500
2024-01-09 20:48:47.660	49.965500
2024-01-09 20:49:27.030	48.919500
2024-01-09 20:49:32.030	48.919500
2024-01-09 20:49:37.030	48.919500
2024-01-09 20:49:42.030	48.919500
2024-01-09 20:49:47.030	48.919500
2024-01-09 20:49:52.030	48.396500
2024-01-09 20:49:57.030	48.396500
2024-01-09 20:50:02.030	48.919500
2024-01-09 20:50:07.030	48.396500
2024-01-09 20:50:12.030	48.396500
2024-01-09 20:50:17.030	48.919500
2024-01-09 20:50:22.030	48.919500
2024-01-09 20:50:27.030	48.396500
2024-01-09 20:50:32.030	48.919500
2024-01-09 20:50:37.030	48.396500
2024-01-09 20:50:42.030	48.396500
2024-01-09 20:50:47.030	48.919500
2024-01-09 20:50:52.030	48.396500
2024-01-09 20:50:57.030	48.396500
2024-01-09 20:51:02.030	48.396500
2024-01-09 20:51:07.030	48.396500
2024-01-09 20:51:12.030	48.396500
2024-01-09 20:51:17.030	48.396500
2024-01-09 20:51:22.030	47.873500
2024-01-09 20:51:27.030	48.396500
2024-01-09 20:51:32.030	47.873500
2024-01-09 20:51:37.030	47.873500
2024-01-09 20:51:42.030	47.873500
2024-01-09 20:51:47.030	47.873500
2024-01-09 20:51:52.030	47.873500
2024-01-09 20:51:57.030	48.396500
2024-01-09 20:52:02.030	47.873500
2024-01-09 20:52:07.030	47.873500
2024-01-09 20:52:12.030	48.396500
2024-01-09 20:52:17.030	48.396500
2024-01-09 20:52:22.030	47.873500
2024-01-09 20:52:27.030	47.873500
2024-01-09 20:52:32.030	47.873500
2024-01-09 20:52:37.030	47.873500
2024-01-09 20:52:42.030	47.873500
2024-01-09 20:52:47.030	48.396500
2024-01-09 20:52:52.030	47.873500
2024-01-09 20:52:57.030	48.396500
2024-01-09 20:53:02.030	47.873500
2024-01-09 20:53:07.030	48.396500
2024-01-09 20:53:12.030	48.396500
2024-01-09 20:53:17.030	48.396500
2024-01-09 20:53:22.030	47.873500
2024-01-09 20:53:27.030	47.873500
2024-01-09 20:53:32.030	47.873500
2024-01-09 20:53:37.030	48.396500
2024-01-09 20:53:42.030	48.396500
2024-01-09 20:53:47.030	48.396500
2024-01-09 20:53:52.030	48.396500
2024-01-09 20:53:57.030	48.396500
2024-01-09 20:54:02.030	48.396500
2024-01-09 20:54:07.030	47.873500
2024-01-09 20:54:12.030	47.873500
2024-01-09 20:54:17.030	47.873500
2024-01-09 20:54:22.030	47.873500
2024-01-09 20:54:27.030	47.873500
2024-01-09 20:54:32.030	47.873500
2024-01-09 20:54:37.030	48.396500
2024-01-09 20:54:42.030	48.396500
2024-01-09 20:54:47.030	47.873500
2024-01-09 20:54:52.030	47.873500
2024-01-09 20:54:57.030	47.873500
2024-01-09 20:55:02.030	48.396500
2024-01-09 20:55:07.030	47.873500
2024-01-09 20:55:12.030	47.873500
2024-01-09 20:55:17.030	47.873500
2024-01-09 20:55:22.030	47.873500
2024-01-09 20:55:27.030	47.873500
2024-01-09 20:55:32.030	47.873500
2024-01-09 20:55:37.030	47.350500
2024-01-09 20:55:42.030	47.873500
2024-01-09 20:55:47.030	47.873500
2024-01-09 20:55:52.030	47.873500
2024-01-09 20:55:57.030	47.873500
2024-01-09 20:56:02.030	47.350500
2024-01-09 20:56:07.030	47.873500
2024-01-09 20:56:12.030	47.873500
2024-01-09 20:56:17.030	48.396500
2024-01-09 20:56:22.030	48.396500
2024-01-09 20:56:27.030	47.873500
2024-01-09 20:56:32.030	48.396500
2024-01-09 20:56:37.030	48.396500
2024-01-09 20:56:42.030	47.873500
2024-01-09 20:56:47.030	48.396500
2024-01-09 20:56:52.030	48.396500
2024-01-09 20:56:57.030	48.396500
2024-01-09 20:57:02.030	48.396500
2024-01-09 20:57:07.030	48.919500
2024-01-09 20:57:12.030	48.919500
2024-01-09 20:57:17.030	48.919500
2024-01-09 20:57:22.030	48.919500
2024-01-09 20:57:27.030	48.919500
2024-01-09 20:57:32.030	49.442500
2024-01-09 20:57:37.030	49.965500
2024-01-09 20:57:42.030	49.442500
2024-01-09 20:57:47.030	49.965500
2024-01-09 20:57:52.030	49.965500
2024-01-09 20:57:57.030	49.965500
2024-01-09 20:58:02.030	49.965500
2024-01-09 20:58:07.030	49.965500
2024-01-09 20:58:12.030	50.488500
2024-01-09 20:58:17.030	50.488500
2024-01-09 20:58:22.030	50.488500
2024-01-09 20:58:27.030	50.488500
2024-01-09 20:58:32.030	50.488500
2024-01-09 20:59:15.000	49.442500
2024-01-09 20:59:20.000	49.965500
2024-01-09 20:59:25.000	49.965500
2024-01-09 20:59:30.000	49.965500
2024-01-09 20:59:35.000	50.488500
2024-01-09 20:59:40.000	50.488500
2024-01-09 20:59:45.000	49.965500
2024-01-09 20:59:50.000	50.488500
2024-01-09 20:59:55.000	51.011500
2024-01-09 21:00:00.000	50.488500
2024-01-09 21:00:05.000	49.965500
2024-01-09 21:00:10.000	50.488500
2024-01-09 21:00:15.000	50.488500
2024-01-09 21:00:20.000	50.488500
2024-01-09 21:00:25.000	50.488500
2024-01-09 21:00:30.000	51.011500
2024-01-09 21:00:35.000	50.488500
2024-01-09 21:00:40.000	51.011500
2024-01-09 21:00:45.000	51.011500
2024-01-09 21:00:50.000	51.011500
2024-01-09 21:00:55.000	51.011500
2024-01-09 21:01:00.000	51.534500
2024-01-09 21:01:05.000	51.011500
2024-01-09 21:01:10.000	50.488500
2024-01-09 21:01:15.000	51.011500
2024-01-09 21:01:20.000	51.011500
2024-01-09 21:01:25.000	51.011500
2024-01-09 21:01:30.000	51.011500
2024-01-09 21:01:35.000	51.534500
2024-01-09 21:01:40.000	51.534500
2024-01-09 21:01:45.000	52.057500
2024-01-09 21:01:50.000	52.057500
2024-01-09 21:01:55.000	51.534500
2024-01-09 21:02:00.000	52.057500
2024-01-09 21:02:05.000	52.057500
2024-01-09 21:02:10.000	52.057500
2024-01-09 21:02:15.000	52.057500
2024-01-09 21:02:20.000	52.580500
2024-01-09 21:02:25.000	52.057500
2024-01-09 21:02:30.000	52.057500
2024-01-09 21:02:35.000	52.057500
2024-01-09 21:02:40.000	52.057500
2024-01-09 21:02:45.000	52.057500
2024-01-09 21:02:50.000	52.057500
2024-01-09 21:02:55.000	52.580500
2024-01-09 21:03:00.000	52.057500
2024-01-09 21:03:05.000	52.057500
2024-01-09 21:03:10.000	52.580500
2024-01-09 21:03:15.000	52.580500
2024-01-09 21:03:20.000	52.580500
2024-01-09 21:03:25.000	52.580500
2024-01-09 21:03:30.000	52.580500
2024-01-09 21:03:35.000	52.057500
2024-01-09 21:03:40.000	52.580500
2024-01-09 21:03:45.000	52.580500
2024-01-09 21:03:50.000	52.580500
2024-01-09 21:03:55.000	52.580500
2024-01-09 21:04:00.000	52.580500
2024-01-09 21:04:05.000	52.580500
2024-01-09 21:04:10.000	52.580500
2024-01-09 21:04:15.000	53.103500
2024-01-09 21:04:20.000	52.580500
2024-01-09 21:04:25.000	53.103500
2024-01-09 21:04:30.000	52.580500
2024-01-09 21:04:35.000	53.103500
2024-01-09 21:04:40.000	53.103500
2024-01-09 21:04:45.000	52.580500
2024-01-09 21:04:50.000	52.580500
2024-01-09 21:04:55.000	52.580500
2024-01-09 21:05:00.000	52.580500
2024-01-09 21:05:05.000	52.580500
2024-01-09 21:05:10.000	52.580500
2024-01-09 21:05:15.000	52.580500
2024-01-09 21:05:20.000	52.580500
2024-01-09 21:05:25.000	53.103500
2024-01-09 21:05:30.000	53.103500
2024-01-09 21:05:35.000	53.103500
2024-01-09 21:05:40.000	53.626500
2024-01-09 21:05:45.000	53.626500
2024-01-09 21:05:50.000	53.103500
2024-01-09 21:05:55.000	53.626500
2024-01-09 21:06:00.000	53.103500
2024-01-09 21:06:05.000	53.103500
2024-01-09 21:06:10.000	53.103500
2024-01-09 21:06:15.000	53.626500
2024-01-09 21:06:20.000	53.626500
2024-01-09 21:06:25.000	53.626500
2024-01-09 21:06:30.000	53.626500
2024-01-09 21:06:35.000	53.626500
2024-01-09 21:06:40.000	53.626500
2024-01-09 21:06:45.000	52.580500
2024-01-09 21:06:50.000	53.103500
2024-01-09 21:06:55.000	53.103500
2024-01-09 21:07:00.000	53.103500
2024-01-09 21:07:05.000	52.580500
2024-01-09 21:07:10.000	52.580500
2024-01-09 21:07:15.000	52.580500
2024-01-09 21:07:20.000	52.580500
2024-01-09 21:07:25.000	52.580500
2024-01-09 21:07:30.000	52.580500
2024-01-09 21:07:35.000	52.580500
2024-01-09 21:07:40.000	52.580500
2024-01-09 21:07:45.000	52.580500
2024-01-09 21:07:50.000	52.580500
2024-01-09 21:07:55.000	52.580500
2024-01-09 21:08:00.000	52.580500
2024-01-09 21:08:05.000	52.580500
2024-01-09 21:08:10.000	52.580500
2024-01-09 21:08:15.000	52.580500
2024-01-09 21:08:20.000	52.580500
2024-01-09 21:08:57.720	52.580500
2024-01-09 21:09:02.720	52.580500
2024-01-09 21:09:07.720	52.580500
2024-01-09 21:09:12.720	52.580500
2024-01-09 21:09:17.720	53.103500
2024-01-09 21:09:22.720	52.580500
2024-01-09 21:09:27.720	52.580500
2024-01-09 21:09:32.720	53.103500
2024-01-09 21:09:37.720	53.103500
2024-01-09 21:09:42.720	53.103500
2024-01-09 21:09:47.720	53.103500
2024-01-09 21:09:52.720	53.103500
2024-01-09 21:09:57.720	53.103500
2024-01-09 21:10:02.720	53.103500
2024-01-09 21:10:07.720	52.580500
2024-01-09 21:10:12.720	52.580500
2024-01-09 21:10:17.720	53.103500
2024-01-09 21:10:22.720	53.103500
2024-01-09 21:10:27.720	53.626500
2024-01-09 21:10:32.720	53.626500
2024-01-09 21:10:37.720	54.149500
2024-01-09 21:10:42.720	53.626500
2024-01-09 21:10:47.720	53.103500
2024-01-09 21:10:52.720	53.626500
2024-01-09 21:10:57.720	53.626500
2024-01-09 21:11:02.720	53.626500
2024-01-09 21:11:07.720	53.103500
2024-01-09 21:11:12.720	53.103500
2024-01-09 21:11:17.720	53.103500
2024-01-09 21:11:22.720	53.103500
2024-01-09 21:11:27.720	53.103500
2024-01-09 21:11:32.720	52.580500
2024-01-09 21:11:37.720	52.580500
2024-01-09 21:11:42.720	53.103500
2024-01-09 21:11:47.720	53.103500
2024-01-09 21:11:52.720	52.580500
2024-01-09 21:11:57.720	52.580500
2024-01-09 21:12:02.720	52.580500
2024-01-09 21:12:07.720	52.057500
2024-01-09 21:12:12.720	52.580500
2024-01-09 21:12:17.720	52.580500
2024-01-09 21:12:22.720	52.580500
2024-01-09 21:12:27.720	52.580500
2024-01-09 21:12:32.720	53.103500
2024-01-09 21:12:37.720	53.103500
2024-01-09 21:12:42.720	52.580500
2024-01-09 21:12:47.720	52.580500
2024-01-09 21:12:52.720	52.580500
2024-01-09 21:12:57.720	52.580500
2024-01-09 21:13:02.720	52.580500
2024-01-09 21:13:07.720	52.580500
2024-01-09 21:13:12.720	52.580500
2024-01-09 21:13:17.720	52.580500
2024-01-09 21:13:22.720	52.580500
2024-01-09 21:13:27.720	52.580500
2024-01-09 21:13:32.720	52.057500
2024-01-09 21:13:37.720	52.580500
2024-01-09 21:13:42.720	52.057500
2024-01-09 21:13:47.720	52.057500
2024-01-09 21:13:52.720	52.057500
2024-01-09 21:13:57.720	52.057500
2024-01-09 21:14:02.720	52.057500
2024-01-09 21:14:07.720	52.057500
2024-01-09 21:14:12.720	52.057500
2024-01-09 21:14:17.720	52.057500
2024-01-09 21:14:22.720	52.057500
2024-01-09 21:14:27.720	52.057500
2024-01-09 21:14:32.720	52.580500
2024-01-09 21:14:37.720	52.580500
2024-01-09 21:14:42.720	52.580500
2024-01-09 21:14:47.720	52.580500
2024-01-09 21:14:52.720	52.057500
2024-01-09 21:14:57.720	52.580500
2024-01-09 21:15:02.720	52.057500
2024-01-09 21:15:07.720	52.057500
2024-01-09 21:15:12.720	52.057500
2024-01-09 21:15:17.720	52.057500
2024-01-09 21:15:22.720	52.057500
2024-01-09 21:15:27.720	52.057500
2024-01-09 21:15:32.720	52.057500
2024-01-09 21:15:37.720	52.057500
2024-01-09 21:15:42.720	52.580500
2024-01-09 21:15:47.720	52.580500
2024-01-09 21:15:52.720	52.580500
2024-01-09 21:15:57.720	52.580500
2024-01-09 21:16:02.720	52.580500
2024-01-09 21:16:07.720	52.580500
2024-01-09 21:16:12.720	52.580500
2024-01-09 21:16:17.720	52.580500
2024-01-09 21:16:22.720	52.580500
2024-01-09 21:16:27.720	52.580500
2024-01-09 21:16:32.720	52.580500
2024-01-09 21:16:37.720	53.103500
2024-01-09 21:16:42.720	52.580500
2024-01-09 21:16:47.720	52.580500
2024-01-09 21:16:52.720	52.580500
2024-01-09 21:16:57.720	52.580500
2024-01-09 21:17:02.720	53.103500
2024-01-09 21:17:07.720	53.103500
2024-01-09 21:17:12.720	52.580500
2024-01-09 21:17:17.720	52.580500
2024-01-09 21:17:22.720	52.580500
2024-01-09 21:17:27.720	52.580500
2024-01-09 21:17:32.720	52.580500
2024-01-09 21:17:37.720	52.580500
2024-01-09 21:17:42.720	53.103500
2024-01-09 21:17:47.720	53.103500
2024-01-09 21:17:52.720	53.103500
2024-01-09 21:17:57.720	53.103500
2024-01-09 21:18:02.720	53.626500
2024-01-09 21:58:05.160	-1182.222500
2024-01-09 21:58:10.160	-1182.745500
2024-01-09 21:58:15.160	-1182.745500
2024-01-09 21:58:20.160	-1182.745500
2024-01-09 21:58:25.160	-1182.745500
2024-01-09 21:58:30.160	-1182.745500
2024-01-09 21:58:35.160	-1182.745500
2024-01-09 21:58:40.160	-1182.745500
2024-01-09 21:58:45.160	-1182.745500
2024-01-09 21:58:50.160	-1182.745500
2024-01-09 21:58:55.160	-1182.745500
2024-01-09 21:59:00.160	-1182.745500
2024-01-09 21:59:05.160	-1182.745500
2024-01-09 21:59:10.160	-1182.745500
2024-01-09 21:59:15.160	-1182.745500
2024-01-09 21:59:20.160	-1182.745500
2024-01-09 21:59:25.160	-1182.745500
2024-01-09 21:59:30.160	-1182.222500
2024-01-09 21:59:35.160	-1182.745500
2024-01-09 21:59:40.160	-1182.745500
2024-01-09 21:59:45.160	-1182.745500
2024-01-09 21:59:50.160	-1182.745500
2024-01-09 21:59:55.160	-1182.745500
2024-01-09 22:00:00.160	-1182.745500
2024-01-09 22:00:05.160	-1182.745500
2024-01-09 22:00:10.160	-1182.745500
2024-01-09 22:00:15.160	-1182.745500
2024-01-09 22:00:20.160	-1182.745500
2024-01-09 22:00:25.160	-1182.745500
2024-01-09 22:00:30.160	-1182.745500
2024-01-09 22:00:35.160	-1182.745500
2024-01-09 22:00:40.160	-1182.745500
2024-01-09 22:00:45.160	-1182.745500
2024-01-09 22:00:50.160	-1182.745500
2024-01-09 22:00:55.160	-1182.745500
2024-01-09 22:01:00.160	-1182.745500
2024-01-09 22:01:05.160	-1182.745500
2024-01-09 22:01:10.160	-1182.745500
2024-01-09 22:01:15.160	-1182.745500
2024-01-09 22:01:20.160	-1182.745500
2024-01-09 22:01:25.160	-1182.745500
2024-01-09 22:01:30.160	-1182.745500
2024-01-09 22:01:35.160	-1182.745500
2024-01-09 22:01:40.160	-1182.745500
2024-01-09 22:01:45.160	-1182.745500
2024-01-09 22:01:50.160	-1182.745500
2024-01-09 22:01:55.160	-1182.745500
2024-01-09 22:02:00.160	-1182.222500
2024-01-09 22:02:05.160	-1182.745500
2024-01-09 22:02:10.160	-1182.745500
2024-01-09 22:02:15.160	-1182.745500
2024-01-09 22:02:20.160	-1182.745500
2024-01-09 22:02:25.160	-1182.745500
2024-01-09 22:02:30.160	-1182.745500
2024-01-09 22:02:35.160	-1182.745500
2024-01-09 22:02:40.160	-1182.745500
2024-01-09 22:02:45.160	-1182.745500
2024-01-09 22:02:50.160	-1182.745500
2024-01-09 22:02:55.160	-1182.745500
2024-01-09 22:03:00.160	-1182.745500
2024-01-09 22:03:05.160	-1182.745500
2024-01-09 22:03:10.160	-1182.745500
2024-01-09 22:03:15.160	-1182.745500
2024-01-09 22:03:20.160	-1182.745500
2024-01-09 22:03:25.160	-1182.222500
2024-01-09 22:03:30.160	-1182.222500
2024-01-09 22:03:35.160	-1182.745500
2024-01-09 22:03:40.160	-1182.745500
2024-01-09 22:03:45.160	-1182.745500
2024-01-09 22:03:50.160	-1182.745500
2024-01-09 22:03:55.160	-1182.745500
2024-01-09 22:04:00.160	-1182.745500
2024-01-09 22:04:05.160	-1182.745500
2024-01-09 22:04:10.160	-1182.745500
2024-01-09 22:04:15.160	-1182.745500
2024-01-09 22:04:20.160	-1182.745500
2024-01-09 22:04:25.160	-1182.745500
2024-01-09 22:04:30.160	-1182.745500
2024-01-09 22:04:35.160	-1182.745500
2024-01-09 22:04:40.160	-1182.745500
2024-01-09 22:04:45.160	-1182.745500
2024-01-09 22:04:50.160	-1182.745500
2024-01-09 22:04:55.160	-1182.222500
2024-01-09 22:05:00.160	-1182.222500
2024-01-09 22:05:05.160	-1182.745500
2024-01-09 22:05:10.160	-1182.745500
2024-01-09 22:05:15.160	-1182.222500
2024-01-09 22:05:20.160	-1182.745500
2024-01-09 22:05:25.160	-1182.745500
2024-01-09 22:05:30.160	-1182.745500
2024-01-09 22:05:35.160	-1182.745500
2024-01-09 22:05:40.160	-1182.745500
2024-01-09 22:05:45.160	-1182.745500
2024-01-09 22:05:50.160	-1182.745500
2024-01-09 22:05:55.160	-1182.745500
2024-01-09 22:06:00.160	-1182.745500
2024-01-09 22:06:05.160	-1182.745500
2024-01-09 22:06:10.160	-1182.745500
2024-01-09 22:06:15.160	-1182.745500
2024-01-09 22:06:20.160	-1182.745500
2024-01-09 22:06:25.160	-1182.745500
2024-01-09 22:06:30.160	-1182.745500
2024-01-09 22:06:35.160	-1182.745500
2024-01-09 22:06:40.160	-1182.745500
2024-01-09 22:06:45.160	-1182.745500
2024-01-09 22:06:50.160	-1182.745500
2024-01-09 22:06:55.160	-1182.745500
2024-01-09 22:07:00.160	-1182.745500
2024-01-09 22:07:05.160	-1182.745500
2024-01-09 22:07:10.160	-1182.745500
2024-01-09 22:27:36.980	53.103500
2024-01-09 22:27:41.980	53.626500
2024-01-09 22:27:46.980	53.626500
2024-01-09 22:27:51.980	53.626500
2024-01-09 22:27:56.980	53.626500
2024-01-09 22:28:01.980	53.626500
2024-01-09 22:28:06.980	53.626500
2024-01-09 22:28:11.980	53.626500
2024-01-09 22:28:16.980	53.626500
2024-01-09 22:28:21.980	53.626500
2024-01-09 22:28:26.980	54.149500
2024-01-09 22:28:31.980	54.149500
2024-01-09 22:28:36.980	54.149500
2024-01-09 22:28:41.980	54.149500
2024-01-09 22:28:46.980	54.149500
2024-01-09 22:28:51.980	54.149500
2024-01-09 22:28:56.980	54.149500
2024-01-09 22:29:01.980	54.149500
2024-01-09 22:29:06.980	54.149500
2024-01-09 22:29:11.980	54.672500
2024-01-09 22:29:16.980	54.149500
2024-01-09 22:29:21.980	54.149500
2024-01-09 22:29:26.980	54.149500
2024-01-09 22:29:31.980	54.672500
2024-01-09 22:29:36.980	54.149500
2024-01-09 22:29:41.980	54.672500
2024-01-09 22:29:46.980	54.149500
2024-01-09 22:29:51.980	54.672500
2024-01-09 22:29:56.980	54.672500
2024-01-09 22:30:01.980	54.672500
2024-01-09 22:30:06.980	55.195500
2024-01-09 22:30:11.980	55.195500
2024-01-09 22:30:16.980	55.195500
2024-01-09 22:30:21.980	55.195500
2024-01-09 22:30:26.980	55.195500
2024-01-09 22:30:31.980	55.718500
2024-01-09 22:30:36.980	55.195500
2024-01-09 22:30:41.980	55.195500
2024-01-09 22:30:46.980	55.195500
2024-01-09 22:30:51.980	55.195500
2024-01-09 22:30:56.980	55.195500
2024-01-09 22:31:01.980	55.195500
2024-01-09 22:31:06.980	55.195500
2024-01-09 22:31:11.980	55.195500
2024-01-09 22:31:16.980	55.718500
2024-01-09 22:31:21.980	55.718500
2024-01-09 22:31:26.980	55.195500
2024-01-09 22:31:31.980	55.718500
2024-01-09 22:31:36.980	55.195500
2024-01-09 22:31:41.980	55.195500
2024-01-09 22:31:46.980	55.195500
2024-01-09 22:31:51.980	55.718500
2024-01-09 22:31:56.980	55.195500
2024-01-09 22:32:01.980	55.195500
2024-01-09 22:32:06.980	55.718500
2024-01-09 22:32:11.980	55.718500
2024-01-09 22:32:16.980	55.195500
2024-01-09 22:32:21.980	55.718500
2024-01-09 22:32:26.980	55.195500
2024-01-09 22:32:31.980	55.718500
2024-01-09 22:32:36.980	55.718500
2024-01-09 22:32:41.980	55.718500
2024-01-09 22:32:46.980	55.195500
2024-01-09 22:32:51.980	55.718500
2024-01-09 22:32:56.980	55.718500
2024-01-09 22:33:01.980	55.718500
2024-01-09 22:33:06.980	55.195500
2024-01-09 22:33:11.980	55.718500
2024-01-09 22:33:16.980	55.718500
2024-01-09 22:33:21.980	55.195500
2024-01-09 22:33:26.980	55.718500
2024-01-09 22:33:31.980	55.195500
2024-01-09 22:33:36.980	55.718500
2024-01-09 22:33:41.980	55.195500
2024-01-09 22:33:46.980	55.195500
2024-01-09 22:33:51.980	54.672500
2024-01-09 22:33:56.980	55.195500
2024-01-09 22:34:01.980	55.195500
2024-01-09 22:34:06.980	55.195500
2024-01-09 22:34:11.980	55.195500
2024-01-09 22:34:16.980	54.672500
2024-01-09 22:34:21.980	54.672500
2024-01-09 22:34:26.980	54.672500
2024-01-09 22:34:31.980	54.149500
2024-01-09 22:34:36.980	54.672500
2024-01-09 22:34:41.980	54.672500
2024-01-09 22:34:46.980	54.672500
2024-01-09 22:34:51.980	54.149500
2024-01-09 22:34:56.980	54.149500
2024-01-09 22:35:01.980	54.149500
2024-01-09 22:35:06.980	54.149500
2024-01-09 22:35:11.980	54.672500
2024-01-09 22:35:16.980	54.149500
2024-01-09 22:35:21.980	54.672500
2024-01-09 22:35:26.980	54.672500
2024-01-09 22:35:31.980	54.672500
2024-01-09 22:35:36.980	54.672500
2024-01-09 22:35:41.980	54.149500
2024-01-09 22:35:46.980	54.672500
2024-01-09 22:35:51.980	54.672500
2024-01-09 22:35:56.980	54.149500
2024-01-09 22:36:01.980	54.672500
2024-01-09 22:36:06.980	54.672500
2024-01-09 22:36:11.980	54.672500
2024-01-09 22:36:16.980	54.672500
2024-01-09 22:36:21.980	54.672500
2024-01-09 22:36:26.980	54.672500
2024-01-09 22:36:31.980	55.195500
2024-01-09 22:36:36.980	54.672500
2024-01-09 22:36:41.980	54.672500
2024-01-09 22:37:22.230	54.672500
2024-01-09 22:37:27.230	55.195500
2024-01-09 22:37:32.230	55.195500
2024-01-09 22:37:37.230	55.195500
2024-01-09 22:37:42.230	55.195500
2024-01-09 22:37:47.230	55.195500
2024-01-09 22:37:52.230	55.195500
2024-01-09 22:37:57.230	55.195500
2024-01-09 22:38:02.230	55.195500
2024-01-09 22:38:07.230	55.718500
2024-01-09 22:38:12.230	55.195500
2024-01-09 22:38:17.230	55.718500
2024-01-09 22:38:22.230	55.718500
2024-01-09 22:38:27.230	55.718500
2024-01-09 22:38:32.230	55.718500
2024-01-09 22:38:37.230	55.718500
2024-01-09 22:38:42.230	56.241500
2024-01-09 22:38:47.230	56.241500
2024-01-09 22:38:52.230	55.718500
2024-01-09 22:38:57.230	55.718500
2024-01-09 22:39:02.230	55.718500
2024-01-09 22:39:07.230	56.241500
2024-01-09 22:39:12.230	56.241500
2024-01-09 22:39:17.230	56.241500
2024-01-09 22:39:22.230	56.241500
2024-01-09 22:39:27.230	56.241500
2024-01-09 22:39:32.230	56.241500
2024-01-09 22:39:37.230	56.241500
2024-01-09 22:39:42.230	56.241500
2024-01-09 22:39:47.230	56.241500
2024-01-09 22:39:52.230	56.764500
2024-01-09 22:39:57.230	56.241500
2024-01-09 22:40:02.230	56.764500
2024-01-09 22:40:07.230	56.764500
2024-01-09 22:40:12.230	56.764500
2024-01-09 22:40:17.230	56.764500
2024-01-09 22:40:22.230	56.764500
2024-01-09 22:40:27.230	56.241500
2024-01-09 22:40:32.230	56.241500
2024-01-09 22:40:37.230	56.764500
2024-01-09 22:40:42.230	56.764500
2024-01-09 22:40:47.230	56.764500
2024-01-09 22:40:52.230	56.241500
2024-01-09 22:40:57.230	56.764500
2024-01-09 22:41:02.230	56.764500
2024-01-09 22:41:07.230	56.764500
2024-01-09 22:41:12.230	56.764500
2024-01-09 22:41:17.230	56.764500
2024-01-09 22:41:22.230	56.764500
2024-01-09 22:41:27.230	56.241500
2024-01-09 22:41:32.230	56.241500
2024-01-09 22:41:37.230	56.764500
2024-01-09 22:41:42.230	56.764500
2024-01-09 22:41:47.230	56.764500
2024-01-09 22:41:52.230	56.764500
2024-01-09 22:41:57.230	56.764500
2024-01-09 22:42:02.230	56.764500
2024-01-09 22:42:07.230	56.764500
2024-01-09 22:42:12.230	56.764500
2024-01-09 22:42:17.230	56.764500
2024-01-09 22:42:22.230	56.764500
2024-01-09 22:42:27.230	57.287500
2024-01-09 22:42:32.230	56.241500
2024-01-09 22:42:37.230	56.241500
2024-01-09 22:42:42.230	56.764500
2024-01-09 22:42:47.230	56.241500
2024-01-09 22:42:52.230	56.764500
2024-01-09 22:42:57.230	56.764500
2024-01-09 22:43:02.230	56.764500
2024-01-09 22:43:07.230	56.764500
2024-01-09 22:43:12.230	56.764500
2024-01-09 22:43:17.230	56.764500
2024-01-09 22:43:22.230	56.764500
2024-01-09 22:43:27.230	56.764500
2024-01-09 22:43:32.230	57.287500
2024-01-09 22:43:37.230	56.764500
2024-01-09 22:43:42.230	56.764500
2024-01-09 22:43:47.230	56.764500
2024-01-09 22:43:52.230	56.764500
2024-01-09 22:43:57.230	56.764500
2024-01-09 22:44:02.230	56.764500
2024-01-09 22:44:07.230	56.764500
2024-01-09 22:44:12.230	56.764500
2024-01-09 22:44:17.230	56.764500
2024-01-09 22:44:22.230	57.287500
2024-01-09 22:44:27.230	56.764500
2024-01-09 22:44:32.230	56.764500
2024-01-09 22:44:37.230	56.764500
2024-01-09 22:44:42.230	57.287500
2024-01-09 22:44:47.230	57.287500
2024-01-09 22:44:52.230	56.764500
2024-01-09 22:44:57.230	56.764500
2024-01-09 22:45:02.230	56.764500
2024-01-09 22:45:07.230	57.287500
2024-01-09 22:45:12.230	57.287500
2024-01-09 22:45:17.230	57.287500
2024-01-09 22:45:22.230	56.764500
2024-01-09 22:45:27.230	56.764500
2024-01-09 22:45:32.230	56.764500
2024-01-09 22:45:37.230	56.764500
2024-01-09 22:45:42.230	57.287500
2024-01-09 22:45:47.230	57.287500
2024-01-09 22:45:52.230	57.810500
2024-01-09 22:45:57.230	57.810500
2024-01-09 22:46:02.230	57.810500
2024-01-09 22:46:07.230	57.810500
2024-01-09 22:46:12.230	57.810500
2024-01-09 22:46:17.230	57.810500
2024-01-09 22:46:22.230	57.810500
2024-01-09 22:46:27.230	57.810500
2024-01-09 22:47:04.890	57.287500
2024-01-09 22:47:09.890	57.287500
2024-01-09 22:47:14.890	57.287500
2024-01-09 22:47:19.890	57.287500
2024-01-09 22:47:24.890	57.287500
2024-01-09 22:47:29.890	56.764500
2024-01-09 22:47:34.890	56.764500
2024-01-09 22:47:39.890	56.764500
2024-01-09 22:47:44.890	56.764500
2024-01-09 22:47:49.890	56.764500
2024-01-09 22:47:54.890	56.764500
2024-01-09 22:47:59.890	56.241500
2024-01-09 22:48:04.890	56.241500
2024-01-09 22:48:09.890	56.764500
2024-01-09 22:48:14.890	57.287500
2024-01-09 22:48:19.890	56.764500
2024-01-09 22:48:24.890	56.764500
2024-01-09 22:48:29.890	56.764500
2024-01-09 22:48:34.890	56.764500
2024-01-09 22:48:39.890	56.764500
2024-01-09 22:48:44.890	56.764500
2024-01-09 22:48:49.890	56.764500
2024-01-09 22:48:54.890	57.287500
2024-01-09 22:48:59.890	56.764500
2024-01-09 22:49:04.890	56.764500
2024-01-09 22:49:09.890	56.764500
2024-01-09 22:49:14.890	57.287500
2024-01-09 22:49:19.890	57.287500
2024-01-09 22:49:24.890	57.287500
2024-01-09 22:49:29.890	56.764500
2024-01-09 22:49:34.890	56.764500
2024-01-09 22:49:39.890	56.241500
2024-01-09 22:49:44.890	56.241500
2024-01-09 22:49:49.890	56.241500
2024-01-09 22:49:54.890	56.241500
2024-01-09 22:49:59.890	56.241500
2024-01-09 22:50:04.890	56.241500
2024-01-09 22:50:09.890	56.241500
2024-01-09 22:50:14.890	56.241500
2024-01-09 22:50:19.890	56.241500
2024-01-09 22:50:24.890	56.241500
2024-01-09 22:50:29.890	55.718500
2024-01-09 22:50:34.890	56.241500
2024-01-09 22:50:39.890	55.718500
2024-01-09 22:50:44.890	56.241500
2024-01-09 22:50:49.890	55.718500
2024-01-09 22:50:54.890	55.718500
2024-01-09 22:50:59.890	55.718500
2024-01-09 22:51:04.890	55.718500
2024-01-09 22:51:09.890	55.718500
2024-01-09 22:51:14.890	56.241500
2024-01-09 22:51:19.890	56.241500
2024-01-09 22:51:24.890	56.241500
2024-01-09 22:51:29.890	56.241500
2024-01-09 22:51:34.890	56.241500
2024-01-09 22:51:39.890	56.241500
2024-01-09 22:51:44.890	55.718500
2024-01-09 22:51:49.890	56.241500
2024-01-09 22:51:54.890	56.241500
2024-01-09 22:51:59.890	56.241500
2024-01-09 22:52:04.890	56.241500
2024-01-09 22:52:09.890	56.241500
2024-01-09 22:52:14.890	55.718500
2024-01-09 22:52:19.890	56.241500
2024-01-09 22:52:24.890	56.241500
2024-01-09 22:52:29.890	55.718500
2024-01-09 22:52:34.890	55.718500
2024-01-09 22:52:39.890	55.718500
2024-01-09 22:52:44.890	55.718500
2024-01-09 22:52:49.890	55.195500
2024-01-09 22:52:54.890	55.195500
2024-01-09 22:52:59.890	55.195500
2024-01-09 22:53:04.890	55.195500
2024-01-09 22:53:09.890	55.195500
2024-01-09 22:53:14.890	55.195500
2024-01-09 22:53:19.890	55.195500
2024-01-09 22:53:24.890	55.195500
2024-01-09 22:53:29.890	55.195500
2024-01-09 22:53:34.890	55.195500
2024-01-09 22:53:39.890	55.195500
2024-01-09 22:53:44.890	55.195500
2024-01-09 22:53:49.890	55.195500
2024-01-09 22:53:54.890	55.195500
2024-01-09 22:53:59.890	55.195500
2024-01-09 22:54:04.890	55.195500
2024-01-09 22:54:09.890	55.195500
2024-01-09 22:54:14.890	55.195500
2024-01-09 22:54:19.890	54.672500
2024-01-09 22:54:24.890	54.672500
2024-01-09 22:54:29.890	54.672500
2024-01-09 22:54:34.890	54.672500
2024-01-09 22:54:39.890	54.672500
2024-01-09 22:54:44.890	54.149500
2024-01-09 22:54:49.890	54.672500
2024-01-09 22:54:54.890	54.672500
2024-01-09 22:54:59.890	54.672500
2024-01-09 22:55:04.890	54.672500
2024-01-09 22:55:09.890	54.672500
2024-01-09 22:55:14.890	54.672500
2024-01-09 22:55:19.890	54.149500
2024-01-09 22:55:24.890	54.149500
2024-01-09 22:55:29.890	54.149500
2024-01-09 22:55:34.890	54.672500
2024-01-09 22:55:39.890	54.149500
2024-01-09 22:55:44.890	54.149500
2024-01-09 22:55:49.890	54.149500
2024-01-09 22:55:54.890	53.626500
2024-01-09 22:55:59.890	53.626500
2024-01-09 22:56:04.890	54.149500
2024-01-09 22:56:09.890	54.149500
2024-01-09 22:56:47.580	53.626500
2024-01-09 22:56:52.580	54.149500
2024-01-09 22:56:57.580	54.149500
2024-01-09 22:57:02.580	54.672500
2024-01-09 22:57:07.580	54.149500
2024-01-09 22:57:12.580	54.672500
2024-01-09 22:57:17.580	54.672500
2024-01-09 22:57:22.580	54.672500
2024-01-09 22:57:27.580	54.672500
2024-01-09 22:57:32.580	54.672500
2024-01-09 22:57:37.580	54.672500
2024-01-09 22:57:42.580	54.672500
2024-01-09 22:57:47.580	54.672500
2024-01-09 22:57:52.580	54.672500
2024-01-09 22:57:57.580	54.149500
2024-01-09 22:58:02.580	53.626500
2024-01-09 22:58:07.580	54.149500
2024-01-09 22:58:12.580	54.149500
2024-01-09 22:58:17.580	53.626500
2024-01-09 22:58:22.580	53.626500
2024-01-09 22:58:27.580	53.626500
2024-01-09 22:58:32.580	53.103500
2024-01-09 22:58:37.580	53.103500
2024-01-09 22:58:42.580	53.103500
2024-01-09 22:58:47.580	53.103500
2024-01-09 22:58:52.580	53.103500
2024-01-09 22:58:57.580	52.580500
2024-01-09 22:59:02.580	52.057500
2024-01-09 22:59:07.580	52.580500
2024-01-09 22:59:12.580	52.580500
2024-01-09 22:59:17.580	52.580500
2024-01-09 22:59:22.580	52.580500
2024-01-09 22:59:27.580	52.580500
2024-01-09 22:59:32.580	52.057500
2024-01-09 22:59:37.580	52.057500
2024-01-09 22:59:42.580	51.534500
2024-01-09 22:59:47.580	51.534500
2024-01-09 22:59:52.580	51.534500
2024-01-09 22:59:57.580	51.534500
2024-01-09 23:00:02.580	52.057500
2024-01-09 23:00:07.580	51.534500
2024-01-09 23:00:12.580	51.534500
2024-01-09 23:00:17.580	51.534500
2024-01-09 23:00:22.580	51.534500
2024-01-09 23:00:27.580	51.011500
2024-01-09 23:00:32.580	51.011500
2024-01-09 23:00:37.580	50.488500
2024-01-09 23:00:42.580	51.011500
2024-01-09 23:00:47.580	50.488500
2024-01-09 23:00:52.580	50.488500
2024-01-09 23:00:57.580	51.011500
2024-01-09 23:01:02.580	50.488500
2024-01-09 23:01:07.580	50.488500
2024-01-09 23:01:12.580	50.488500
2024-01-09 23:01:17.580	50.488500
2024-01-09 23:01:22.580	50.488500
2024-01-09 23:01:27.580	50.488500
2024-01-09 23:01:32.580	49.965500
2024-01-09 23:01:37.580	49.965500
2024-01-09 23:01:42.580	49.965500
2024-01-09 23:01:47.580	50.488500
2024-01-09 23:01:52.580	50.488500
2024-01-09 23:01:57.580	49.965500
2024-01-09 23:02:02.580	50.488500
2024-01-09 23:02:07.580	50.488500
2024-01-09 23:02:12.580	50.488500
2024-01-09 23:02:17.580	50.488500
2024-01-09 23:02:22.580	49.965500
2024-01-09 23:02:27.580	49.965500
2024-01-09 23:02:32.580	50.488500
2024-01-09 23:02:37.580	49.965500
2024-01-09 23:02:42.580	49.965500
2024-01-09 23:02:47.580	49.965500
2024-01-09 23:02:52.580	49.965500
2024-01-09 23:02:57.580	49.965500
2024-01-09 23:03:02.580	50.488500
2024-01-09 23:03:07.580	50.488500
2024-01-09 23:03:12.580	50.488500
2024-01-09 23:03:17.580	50.488500
2024-01-09 23:03:22.580	51.011500
2024-01-09 23:03:27.580	50.488500
2024-01-09 23:03:32.580	50.488500
2024-01-09 23:03:37.580	50.488500
2024-01-09 23:03:42.580	50.488500
2024-01-09 23:03:47.580	50.488500
2024-01-09 23:03:52.580	50.488500
2024-01-09 23:03:57.580	50.488500
2024-01-09 23:04:02.580	50.488500
2024-01-09 23:04:07.580	50.488500
2024-01-09 23:04:12.580	50.488500
2024-01-09 23:04:17.580	49.965500
2024-01-09 23:04:22.580	49.965500
2024-01-09 23:04:27.580	49.965500
2024-01-09 23:04:32.580	49.965500
2024-01-09 23:04:37.580	49.965500
2024-01-09 23:04:42.580	49.965500
2024-01-09 23:04:47.580	49.965500
2024-01-09 23:04:52.580	49.965500
2024-01-09 23:04:57.580	49.442500
2024-01-09 23:05:02.580	49.442500
2024-01-09 23:05:07.580	49.442500
2024-01-09 23:05:12.580	49.965500
2024-01-09 23:05:17.580	49.965500
2024-01-09 23:05:22.580	49.965500
2024-01-09 23:05:27.580	50.488500
2024-01-09 23:05:32.580	49.965500
2024-01-09 23:05:37.580	49.965500
2024-01-09 23:05:42.580	49.965500
2024-01-09 23:05:47.580	49.965500
2024-01-09 23:05:52.580	49.965500
2024-01-09 23:06:26.460	48.919500
2024-01-09 23:06:31.460	49.965500
2024-01-09 23:06:36.460	49.965500
2024-01-09 23:06:41.460	49.965500
2024-01-09 23:06:46.460	50.488500
2024-01-09 23:06:51.460	49.965500
2024-01-09 23:06:56.460	50.488500
2024-01-09 23:07:01.460	50.488500
2024-01-09 23:07:06.460	50.488500
2024-01-09 23:07:11.460	49.965500
2024-01-09 23:07:16.460	49.965500
2024-01-09 23:07:21.460	49.965500
2024-01-09 23:07:26.460	50.488500
2024-01-09 23:07:31.460	50.488500
2024-01-09 23:07:36.460	50.488500
2024-01-09 23:07:41.460	49.965500
2024-01-09 23:07:46.460	49.965500
2024-01-09 23:07:51.460	49.965500
2024-01-09 23:07:56.460	49.965500
2024-01-09 23:08:01.460	49.965500
2024-01-09 23:08:06.460	50.488500
2024-01-09 23:08:11.460	50.488500
2024-01-09 23:08:16.460	50.488500
2024-01-09 23:08:21.460	51.011500
2024-01-09 23:08:26.460	50.488500
2024-01-09 23:08:31.460	49.965500
2024-01-09 23:08:36.460	49.965500
2024-01-09 23:08:41.460	49.965500
2024-01-09 23:08:46.460	49.965500
2024-01-09 23:08:51.460	50.488500
2024-01-09 23:08:56.460	50.488500
2024-01-09 23:09:01.460	50.488500
2024-01-09 23:09:06.460	51.011500
2024-01-09 23:09:11.460	50.488500
2024-01-09 23:09:16.460	51.011500
2024-01-09 23:09:21.460	50.488500
2024-01-09 23:09:26.460	51.011500
2024-01-09 23:09:31.460	50.488500
2024-01-09 23:09:36.460	50.488500
2024-01-09 23:09:41.460	50.488500
2024-01-09 23:09:46.460	50.488500
2024-01-09 23:09:51.460	51.011500
2024-01-09 23:09:56.460	51.011500
2024-01-09 23:10:01.460	51.011500
2024-01-09 23:10:06.460	51.011500
2024-01-09 23:10:11.460	51.011500
2024-01-09 23:10:16.460	51.011500
2024-01-09 23:10:21.460	51.534500
2024-01-09 23:10:26.460	51.534500
2024-01-09 23:10:31.460	51.011500
2024-01-09 23:10:36.460	51.011500
2024-01-09 23:10:41.460	51.011500
2024-01-09 23:10:46.460	51.011500
2024-01-09 23:10:51.460	51.011500
2024-01-09 23:10:56.460	51.011500
2024-01-09 23:11:01.460	51.011500
2024-01-09 23:11:06.460	51.534500
2024-01-09 23:11:11.460	51.534500
2024-01-09 23:11:16.460	51.534500
2024-01-09 23:11:21.460	51.534500
2024-01-09 23:11:26.460	52.057500
2024-01-09 23:11:31.460	52.057500
2024-01-09 23:11:36.460	51.534500
2024-01-09 23:11:41.460	52.057500
2024-01-09 23:11:46.460	52.057500
2024-01-09 23:11:51.460	51.534500
2024-01-09 23:11:56.460	51.534500
2024-01-09 23:12:01.460	52.057500
2024-01-09 23:12:06.460	51.534500
2024-01-09 23:12:11.460	52.057500
2024-01-09 23:12:16.460	52.057500
2024-01-09 23:12:21.460	52.057500
2024-01-09 23:12:26.460	52.057500
2024-01-09 23:12:31.460	52.580500
2024-01-09 23:12:36.460	52.057500
2024-01-09 23:12:41.460	52.057500
2024-01-09 23:12:46.460	52.057500
2024-01-09 23:12:51.460	52.580500
2024-01-09 23:12:56.460	52.057500
2024-01-09 23:13:01.460	52.057500
2024-01-09 23:13:06.460	52.057500
2024-01-09 23:13:11.460	52.057500
2024-01-09 23:13:16.460	52.057500
2024-01-09 23:13:21.460	52.057500
2024-01-09 23:13:26.460	52.057500
2024-01-09 23:13:31.460	52.057500
2024-01-09 23:13:36.460	52.057500
2024-01-09 23:13:41.460	52.057500
2024-01-09 23:13:46.460	52.057500
2024-01-09 23:13:51.460	52.057500
2024-01-09 23:13:56.460	53.103500
2024-01-09 23:14:01.460	53.103500
2024-01-09 23:14:06.460	53.103500
2024-01-09 23:14:11.460	53.626500
2024-01-09 23:14:16.460	53.626500
2024-01-09 23:14:21.460	53.103500
2024-01-09 23:14:26.460	53.626500
2024-01-09 23:14:31.460	53.626500
2024-01-09 23:14:36.460	53.626500
2024-01-09 23:14:41.460	53.626500
2024-01-09 23:14:46.460	53.626500
2024-01-09 23:14:51.460	54.149500
2024-01-09 23:14:56.460	54.672500
2024-01-09 23:15:01.460	54.672500
2024-01-09 23:15:06.460	54.672500
2024-01-09 23:15:11.460	54.672500
2024-01-09 23:15:16.460	54.672500
2024-01-09 23:15:21.460	54.672500
2024-01-09 23:15:26.460	54.149500
2024-01-09 23:15:31.460	54.672500
2024-01-09 23:16:05.490	54.149500
2024-01-09 23:16:10.490	54.672500
2024-01-09 23:16:15.490	55.195500
2024-01-09 23:16:20.490	55.195500
2024-01-09 23:16:25.490	55.195500
2024-01-09 23:16:30.490	54.672500
2024-01-09 23:16:35.490	55.195500
2024-01-09 23:16:40.490	55.195500
2024-01-09 23:16:45.490	54.672500
2024-01-09 23:16:50.490	54.672500
2024-01-09 23:16:55.490	55.195500
2024-01-09 23:17:00.490	54.672500
2024-01-09 23:17:05.490	54.672500
2024-01-09 23:17:10.490	54.672500
2024-01-09 23:17:15.490	54.672500
2024-01-09 23:17:20.490	55.195500
2024-01-09 23:17:25.490	55.195500
2024-01-09 23:17:30.490	55.195500
2024-01-09 23:17:35.490	55.195500
2024-01-09 23:17:40.490	55.195500
2024-01-09 23:17:45.490	55.195500
2024-01-09 23:17:50.490	55.195500
2024-01-09 23:17:55.490	55.195500
2024-01-09 23:18:00.490	55.195500
2024-01-09 23:18:05.490	55.195500
2024-01-09 23:18:10.490	55.195500
2024-01-09 23:18:15.490	54.672500
2024-01-09 23:18:20.490	54.672500
2024-01-09 23:18:25.490	54.149500
2024-01-09 23:18:30.490	54.149500
2024-01-09 23:18:35.490	54.672500
2024-01-09 23:18:40.490	54.672500
2024-01-09 23:18:45.490	54.672500
2024-01-09 23:18:50.490	54.149500
2024-01-09 23:18:55.490	54.149500
2024-01-09 23:19:00.490	54.149500
2024-01-09 23:19:05.490	54.149500
2024-01-09 23:19:10.490	54.149500
2024-01-09 23:19:15.490	54.149500
2024-01-09 23:19:20.490	54.149500
2024-01-09 23:19:25.490	54.672500
2024-01-09 23:19:30.490	54.149500
2024-01-09 23:19:35.490	54.149500
2024-01-09 23:19:40.490	54.149500
2024-01-09 23:19:45.490	53.626500
2024-01-09 23:19:50.490	53.626500
2024-01-09 23:19:55.490	53.626500
2024-01-09 23:20:00.490	54.149500
2024-01-09 23:20:05.490	53.626500
2024-01-09 23:20:10.490	53.103500
2024-01-09 23:20:15.490	53.626500
2024-01-09 23:20:20.490	53.103500
2024-01-09 23:20:25.490	53.103500
2024-01-09 23:20:30.490	53.626500
2024-01-09 23:20:35.490	53.103500
2024-01-09 23:20:40.490	53.103500
2024-01-09 23:20:45.490	53.103500
2024-01-09 23:20:50.490	53.103500
2024-01-09 23:20:55.490	53.103500
2024-01-09 23:21:00.490	53.103500
2024-01-09 23:21:05.490	52.580500
2024-01-09 23:21:10.490	53.103500
2024-01-09 23:21:15.490	52.580500
2024-01-09 23:21:20.490	52.580500
2024-01-09 23:21:25.490	53.103500
2024-01-09 23:21:30.490	52.580500
2024-01-09 23:21:35.490	52.580500
2024-01-09 23:21:40.490	52.057500
2024-01-09 23:21:45.490	52.580500
2024-01-09 23:21:50.490	52.057500
2024-01-09 23:21:55.490	52.580500
2024-01-09 23:22:00.490	52.580500
2024-01-09 23:22:05.490	52.580500
2024-01-09 23:22:10.490	52.580500
2024-01-09 23:22:15.490	52.057500
2024-01-09 23:22:20.490	52.580500
2024-01-09 23:22:25.490	52.580500
2024-01-09 23:22:30.490	52.580500
2024-01-09 23:22:35.490	52.580500
2024-01-09 23:22:40.490	52.580500
2024-01-09 23:22:45.490	52.580500
2024-01-09 23:22:50.490	52.580500
2024-01-09 23:22:55.490	52.580500
2024-01-09 23:23:00.490	52.580500
2024-01-09 23:23:05.490	52.580500
2024-01-09 23:23:10.490	52.580500
2024-01-09 23:23:15.490	52.580500
2024-01-09 23:23:20.490	52.580500
2024-01-09 23:23:25.490	52.580500
2024-01-09 23:23:30.490	52.580500
2024-01-09 23:23:35.490	52.580500
2024-01-09 23:23:40.490	52.580500
2024-01-09 23:23:45.490	52.580500
2024-01-09 23:23:50.490	52.580500
2024-01-09 23:23:55.490	52.580500
2024-01-09 23:24:00.490	52.580500
2024-01-09 23:24:05.490	52.057500
2024-01-09 23:24:10.490	52.057500
2024-01-09 23:24:15.490	52.580500
2024-01-09 23:24:20.490	52.580500
2024-01-09 23:24:25.490	52.057500
2024-01-09 23:24:30.490	52.580500
2024-01-09 23:24:35.490	52.057500
2024-01-09 23:24:40.490	52.057500
2024-01-09 23:24:45.490	52.057500
2024-01-09 23:24:50.490	52.580500
2024-01-09 23:24:55.490	52.057500
2024-01-09 23:25:00.490	52.057500
2024-01-09 23:25:05.490	52.057500
2024-01-09 23:25:10.490	52.057500
2024-01-09 23:45:28.080	53.626500
2024-01-09 23:45:33.080	53.626500
2024-01-09 23:45:38.080	53.626500
2024-01-09 23:45:43.080	54.149500
2024-01-09 23:45:48.080	53.626500
2024-01-09 23:45:53.080	53.626500
2024-01-09 23:45:58.080	53.626500
2024-01-09 23:46:03.080	54.149500
2024-01-09 23:46:08.080	53.626500
2024-01-09 23:46:13.080	53.626500
2024-01-09 23:46:18.080	54.149500
2024-01-09 23:46:23.080	54.149500
2024-01-09 23:46:28.080	53.626500
2024-01-09 23:46:33.080	54.149500
2024-01-09 23:46:38.080	54.672500
2024-01-09 23:46:43.080	54.672500
2024-01-09 23:46:48.080	54.672500
2024-01-09 23:46:53.080	54.149500
2024-01-09 23:46:58.080	53.626500
2024-01-09 23:47:03.080	54.149500
2024-01-09 23:47:08.080	54.672500
2024-01-09 23:47:13.080	54.672500
2024-01-09 23:47:18.080	54.672500
2024-01-09 23:47:23.080	54.672500
2024-01-09 23:47:28.080	54.672500
2024-01-09 23:47:33.080	54.672500
2024-01-09 23:47:38.080	54.672500
2024-01-09 23:47:43.080	54.672500
2024-01-09 23:47:48.080	54.672500
2024-01-09 23:47:53.080	54.672500
2024-01-09 23:47:58.080	54.672500
2024-01-09 23:48:03.080	54.672500
2024-01-09 23:48:08.080	54.672500
2024-01-09 23:48:13.080	54.672500
2024-01-09 23:48:18.080	54.672500
2024-01-09 23:48:23.080	54.672500
2024-01-09 23:48:28.080	54.672500
2024-01-09 23:48:33.080	54.672500
2024-01-09 23:48:38.080	54.672500
2024-01-09 23:48:43.080	54.672500
2024-01-09 23:48:48.080	54.672500
2024-01-09 23:48:53.080	54.672500
2024-01-09 23:48:58.080	54.672500
2024-01-09 23:49:03.080	54.672500
2024-01-09 23:49:08.080	54.672500
2024-01-09 23:49:13.080	55.195500
2024-01-09 23:49:18.080	55.195500
2024-01-09 23:49:23.080	55.195500
2024-01-09 23:49:28.080	54.672500
2024-01-09 23:49:33.080	55.195500
2024-01-09 23:49:38.080	54.672500
2024-01-09 23:49:43.080	54.672500
2024-01-09 23:49:48.080	54.149500
2024-01-09 23:49:53.080	54.149500
2024-01-09 23:49:58.080	54.149500
2024-01-09 23:50:03.080	54.672500
2024-01-09 23:50:08.080	54.672500
2024-01-09 23:50:13.080	54.149500
2024-01-09 23:50:18.080	54.672500
2024-01-09 23:50:23.080	54.672500
2024-01-09 23:50:28.080	54.672500
2024-01-09 23:50:33.080	54.672500
2024-01-09 23:50:38.080	55.195500
2024-01-09 23:50:43.080	55.195500
2024-01-09 23:50:48.080	55.195500
2024-01-09 23:50:53.080	55.195500
2024-01-09 23:50:58.080	55.195500
2024-01-09 23:51:03.080	54.672500
2024-01-09 23:51:08.080	55.195500
2024-01-09 23:51:13.080	54.672500
2024-01-09 23:51:18.080	54.672500
2024-01-09 23:51:23.080	54.672500
2024-01-09 23:51:28.080	55.195500
2024-01-09 23:51:33.080	55.195500
2024-01-09 23:51:38.080	55.195500
2024-01-09 23:51:43.080	55.195500
2024-01-09 23:51:48.080	55.195500
2024-01-09 23:51:53.080	55.195500
2024-01-09 23:51:58.080	55.195500
2024-01-09 23:52:03.080	55.195500
2024-01-09 23:52:08.080	55.195500
2024-01-09 23:52:13.080	54.672500
2024-01-09 23:52:18.080	54.672500
2024-01-09 23:52:23.080	55.195500
2024-01-09 23:52:28.080	55.195500
2024-01-09 23:52:33.080	54.672500
2024-01-09 23:52:38.080	54.672500
2024-01-09 23:52:43.080	54.149500
2024-01-09 23:52:48.080	54.672500
2024-01-09 23:52:53.080	54.672500
2024-01-09 23:52:58.080	55.195500
2024-01-09 23:53:03.080	55.195500
2024-01-09 23:53:08.080	55.195500
2024-01-09 23:53:13.080	55.195500
2024-01-09 23:53:18.080	55.195500
2024-01-09 23:53:23.080	54.672500
2024-01-09 23:53:28.080	55.195500
2024-01-09 23:53:33.080	55.195500
2024-01-09 23:53:38.080	55.195500
2024-01-09 23:53:43.080	55.195500
2024-01-09 23:53:48.080	55.195500
2024-01-09 23:53:53.080	55.195500
2024-01-09 23:53:58.080	55.195500
2024-01-09 23:54:03.080	55.195500
2024-01-09 23:54:08.080	55.718500
2024-01-09 23:54:13.080	56.241500
2024-01-09 23:54:18.080	55.718500
2024-01-09 23:54:23.080	55.718500
2024-01-09 23:54:28.080	56.241500
2024-01-09 23:54:33.080	55.718500
2024-01-09 23:55:13.230	55.718500
2024-01-09 23:55:18.230	56.241500
2024-01-09 23:55:23.230	55.718500
2024-01-09 23:55:28.230	55.195500
2024-01-09 23:55:33.230	55.195500
2024-01-09 23:55:38.230	55.195500
2024-01-09 23:55:43.230	55.195500
2024-01-09 23:55:48.230	55.195500
2024-01-09 23:55:53.230	55.195500
2024-01-09 23:55:58.230	55.195500
2024-01-09 23:56:03.230	55.195500
2024-01-09 23:56:08.230	55.195500
2024-01-09 23:56:13.230	55.195500
2024-01-09 23:56:18.230	55.195500
2024-01-09 23:56:23.230	55.195500
2024-01-09 23:56:28.230	55.195500
2024-01-09 23:56:33.230	55.195500
2024-01-09 23:56:38.230	54.672500
2024-01-09 23:56:43.230	54.672500
2024-01-09 23:56:48.230	54.672500
2024-01-09 23:56:53.230	55.195500
2024-01-09 23:56:58.230	54.672500
2024-01-09 23:57:03.230	54.672500
2024-01-09 23:57:08.230	54.672500
2024-01-09 23:57:13.230	54.672500
2024-01-09 23:57:18.230	54.672500
2024-01-09 23:57:23.230	54.672500
2024-01-09 23:57:28.230	54.672500
2024-01-09 23:57:33.230	55.195500
2024-01-09 23:57:38.230	55.195500
2024-01-09 23:57:43.230	54.672500
2024-01-09 23:57:48.230	54.672500
2024-01-09 23:57:53.230	54.672500
2024-01-09 23:57:58.230	54.672500
2024-01-09 23:58:03.230	55.195500
2024-01-09 23:58:08.230	55.195500
2024-01-09 23:58:13.230	54.672500
2024-01-09 23:58:18.230	54.672500
2024-01-09 23:58:23.230	54.672500
2024-01-09 23:58:28.230	55.195500
2024-01-09 23:58:33.230	55.195500
2024-01-09 23:58:38.230	55.195500
2024-01-09 23:58:43.230	54.672500
2024-01-09 23:58:48.230	55.195500
2024-01-09 23:58:53.230	55.195500
2024-01-09 23:58:58.230	55.195500
2024-01-09 23:59:03.230	55.195500
2024-01-09 23:59:08.230	55.195500
2024-01-09 23:59:13.230	55.195500
2024-01-09 23:59:18.230	54.672500
2024-01-09 23:59:23.230	55.195500
2024-01-09 23:59:28.230	55.195500
2024-01-09 23:59:33.230	55.195500
2024-01-09 23:59:38.230	55.195500
2024-01-09 23:59:43.230	54.672500
2024-01-09 23:59:48.230	55.195500
2024-01-09 23:59:53.230	55.718500
2024-01-09 23:59:58.230	55.195500
