DateTime	FG_X
2024-01-04 00:00:23.400	-1041.152900
2024-01-04 00:00:28.400	-1041.152900
2024-01-04 00:00:33.400	-1041.675900
2024-01-04 00:00:38.400	-1041.152900
2024-01-04 00:00:43.400	-1041.675900
2024-01-04 00:00:48.400	-1041.152900
2024-01-04 00:00:53.400	-1041.152900
2024-01-04 00:00:58.400	-1041.152900
2024-01-04 00:01:03.400	-1041.675900
2024-01-04 00:01:08.400	-1041.152900
2024-01-04 00:01:13.400	-1041.675900
2024-01-04 00:01:18.400	-1041.152900
2024-01-04 00:01:23.400	-1041.152900
2024-01-04 00:01:28.400	-1041.152900
2024-01-04 00:01:33.400	-1041.152900
2024-01-04 00:01:38.400	-1041.152900
2024-01-04 00:01:43.400	-1041.152900
2024-01-04 00:01:48.400	-1041.152900
2024-01-04 00:01:53.400	-1041.152900
2024-01-04 00:01:58.400	-1041.152900
2024-01-04 00:02:03.400	-1041.152900
2024-01-04 00:02:08.400	-1041.675900
2024-01-04 00:02:13.400	-1041.152900
2024-01-04 00:02:18.400	-1041.675900
2024-01-04 00:02:23.400	-1041.675900
2024-01-04 00:02:28.400	-1041.152900
2024-01-04 00:02:33.400	-1041.152900
2024-01-04 00:02:38.400	-1041.675900
2024-01-04 00:02:43.400	-1041.152900
2024-01-04 00:02:48.400	-1041.152900
2024-01-04 00:02:53.400	-1041.152900
2024-01-04 00:02:58.400	-1041.152900
2024-01-04 00:03:03.400	-1041.152900
2024-01-04 00:03:08.400	-1041.152900
2024-01-04 00:03:13.400	-1041.675900
2024-01-04 00:03:18.400	-1041.152900
2024-01-04 00:03:23.400	-1041.675900
2024-01-04 00:03:28.400	-1041.152900
2024-01-04 00:03:33.400	-1041.152900
2024-01-04 00:03:38.400	-1041.152900
2024-01-04 00:03:43.400	-1041.152900
2024-01-04 00:03:48.400	-1041.675900
2024-01-04 00:03:53.400	-1041.675900
2024-01-04 00:03:58.400	-1041.675900
2024-01-04 00:04:03.400	-1041.152900
2024-01-04 00:04:08.400	-1041.152900
2024-01-04 00:04:13.400	-1041.675900
2024-01-04 00:04:18.400	-1041.152900
2024-01-04 00:04:23.400	-1041.675900
2024-01-04 00:04:28.400	-1041.152900
2024-01-04 00:04:33.400	-1041.152900
2024-01-04 00:04:38.400	-1041.152900
2024-01-04 00:04:43.400	-1041.152900
2024-01-04 00:04:48.400	-1041.152900
2024-01-04 00:04:53.400	-1041.675900
2024-01-04 00:04:58.400	-1041.152900
2024-01-04 00:05:03.400	-1041.152900
2024-01-04 00:05:08.400	-1041.152900
2024-01-04 00:05:13.400	-1041.152900
2024-01-04 00:05:18.400	-1041.675900
2024-01-04 00:05:23.400	-1041.675900
2024-01-04 00:05:28.400	-1041.152900
2024-01-04 00:05:33.400	-1041.675900
2024-01-04 00:05:38.400	-1041.152900
2024-01-04 00:05:43.400	-1041.675900
2024-01-04 00:05:48.400	-1041.152900
2024-01-04 00:05:53.400	-1041.152900
2024-01-04 00:05:58.400	-1041.675900
2024-01-04 00:06:03.400	-1041.152900
2024-01-04 00:06:08.400	-1041.152900
2024-01-04 00:06:13.400	-1041.152900
2024-01-04 00:06:18.400	-1041.152900
2024-01-04 00:06:23.400	-1041.152900
2024-01-04 00:06:28.400	-1041.152900
2024-01-04 00:06:33.400	-1041.152900
2024-01-04 00:06:38.400	-1041.152900
2024-01-04 00:06:43.400	-1041.152900
2024-01-04 00:06:48.400	-1041.152900
2024-01-04 00:06:53.400	-1041.152900
2024-01-04 00:06:58.400	-1041.675900
2024-01-04 00:07:03.400	-1041.152900
2024-01-04 00:07:08.400	-1041.152900
2024-01-04 00:07:13.400	-1041.152900
2024-01-04 00:07:18.400	-1041.675900
2024-01-04 00:07:23.400	-1041.152900
2024-01-04 00:07:28.400	-1041.152900
2024-01-04 00:07:33.400	-1041.152900
2024-01-04 00:07:38.400	-1041.675900
2024-01-04 00:07:43.400	-1041.152900
2024-01-04 00:07:48.400	-1041.152900
2024-01-04 00:07:53.400	-1041.152900
2024-01-04 00:07:58.400	-1041.152900
2024-01-04 00:08:03.400	-1041.152900
2024-01-04 00:08:08.400	-1041.152900
2024-01-04 00:08:13.400	-1041.675900
2024-01-04 00:08:18.400	-1041.675900
2024-01-04 00:08:23.400	-1041.152900
2024-01-04 00:08:28.400	-1041.152900
2024-01-04 00:08:33.400	-1041.675900
2024-01-04 00:08:38.400	-1041.152900
2024-01-04 00:08:43.400	-1041.152900
2024-01-04 00:08:48.400	-1041.152900
2024-01-04 00:08:53.400	-1041.152900
2024-01-04 00:08:58.400	-1041.152900
2024-01-04 00:09:03.400	-1041.152900
2024-01-04 00:09:08.400	-1041.152900
2024-01-04 00:09:13.400	-1041.152900
2024-01-04 00:09:18.400	-1041.152900
2024-01-04 00:09:23.400	-1041.152900
2024-01-04 00:09:28.400	-1041.152900
2024-01-04 00:10:07.130	-1041.152900
2024-01-04 00:10:12.130	-1041.152900
2024-01-04 00:10:17.130	-1041.675900
2024-01-04 00:10:22.130	-1041.152900
2024-01-04 00:10:27.130	-1041.152900
2024-01-04 00:10:32.130	-1041.675900
2024-01-04 00:10:37.130	-1041.675900
2024-01-04 00:10:42.130	-1041.152900
2024-01-04 00:10:47.130	-1041.152900
2024-01-04 00:10:52.130	-1041.152900
2024-01-04 00:10:57.130	-1041.152900
2024-01-04 00:11:02.130	-1041.152900
2024-01-04 00:11:07.130	-1041.152900
2024-01-04 00:11:12.130	-1041.152900
2024-01-04 00:11:17.130	-1041.675900
2024-01-04 00:11:22.130	-1041.152900
2024-01-04 00:11:27.130	-1041.152900
2024-01-04 00:11:32.130	-1041.152900
2024-01-04 00:11:37.130	-1041.152900
2024-01-04 00:11:42.130	-1041.152900
2024-01-04 00:11:47.130	-1041.152900
2024-01-04 00:11:52.130	-1041.152900
2024-01-04 00:11:57.130	-1041.675900
2024-01-04 00:12:02.130	-1041.152900
2024-01-04 00:12:07.130	-1041.152900
2024-01-04 00:12:12.130	-1041.675900
2024-01-04 00:12:17.130	-1041.152900
2024-01-04 00:12:22.130	-1041.152900
2024-01-04 00:12:27.130	-1041.152900
2024-01-04 00:12:32.130	-1041.152900
2024-01-04 00:12:37.130	-1041.675900
2024-01-04 00:12:42.130	-1041.675900
2024-01-04 00:12:47.130	-1041.152900
2024-01-04 00:12:52.130	-1041.152900
2024-01-04 00:12:57.130	-1041.675900
2024-01-04 00:13:02.130	-1041.152900
2024-01-04 00:13:07.130	-1041.152900
2024-01-04 00:13:12.130	-1041.152900
2024-01-04 00:13:17.130	-1041.152900
2024-01-04 00:13:22.130	-1041.675900
2024-01-04 00:13:27.130	-1041.675900
2024-01-04 00:13:32.130	-1041.675900
2024-01-04 00:13:37.130	-1041.675900
2024-01-04 00:13:42.130	-1041.675900
2024-01-04 00:13:47.130	-1041.152900
2024-01-04 00:13:52.130	-1041.152900
2024-01-04 00:13:57.130	-1041.152900
2024-01-04 00:14:02.130	-1041.152900
2024-01-04 00:14:07.130	-1041.152900
2024-01-04 00:14:12.130	-1041.152900
2024-01-04 00:14:17.130	-1041.152900
2024-01-04 00:14:22.130	-1041.152900
2024-01-04 00:14:27.130	-1041.152900
2024-01-04 00:14:32.130	-1041.152900
2024-01-04 00:14:37.130	-1041.152900
2024-01-04 00:14:42.130	-1041.152900
2024-01-04 00:14:47.130	-1041.152900
2024-01-04 00:14:52.130	-1041.152900
2024-01-04 00:14:57.130	-1041.152900
2024-01-04 00:15:02.130	-1041.152900
2024-01-04 00:15:07.130	-1041.152900
2024-01-04 00:15:12.130	-1041.675900
2024-01-04 00:15:17.130	-1041.152900
2024-01-04 00:15:22.130	-1041.152900
2024-01-04 00:15:27.130	-1041.152900
2024-01-04 00:15:32.130	-1041.675900
2024-01-04 00:15:37.130	-1041.152900
2024-01-04 00:15:42.130	-1041.675900
2024-01-04 00:15:47.130	-1041.152900
2024-01-04 00:15:52.130	-1041.152900
2024-01-04 00:15:57.130	-1041.152900
2024-01-04 00:16:02.130	-1041.152900
2024-01-04 00:16:07.130	-1041.675900
2024-01-04 00:16:12.130	-1041.675900
2024-01-04 00:16:17.130	-1041.152900
2024-01-04 00:16:22.130	-1041.152900
2024-01-04 00:16:27.130	-1041.152900
2024-01-04 00:16:32.130	-1041.152900
2024-01-04 00:16:37.130	-1041.152900
2024-01-04 00:16:42.130	-1041.675900
2024-01-04 00:16:47.130	-1041.675900
2024-01-04 00:16:52.130	-1041.152900
2024-01-04 00:16:57.130	-1041.152900
2024-01-04 00:17:02.130	-1041.675900
2024-01-04 00:17:07.130	-1041.152900
2024-01-04 00:17:12.130	-1041.675900
2024-01-04 00:17:17.130	-1041.675900
2024-01-04 00:17:22.130	-1041.152900
2024-01-04 00:17:27.130	-1041.152900
2024-01-04 00:17:32.130	-1041.152900
2024-01-04 00:17:37.130	-1041.152900
2024-01-04 00:17:42.130	-1041.152900
2024-01-04 00:17:47.130	-1041.675900
2024-01-04 00:17:52.130	-1041.152900
2024-01-04 00:17:57.130	-1041.152900
2024-01-04 00:18:02.130	-1041.675900
2024-01-04 00:18:07.130	-1041.152900
2024-01-04 00:18:12.130	-1041.152900
2024-01-04 00:18:17.130	-1041.152900
2024-01-04 00:18:22.130	-1041.152900
2024-01-04 00:18:27.130	-1041.152900
2024-01-04 00:18:32.130	-1041.152900
2024-01-04 00:18:37.130	-1041.152900
2024-01-04 00:18:42.130	-1041.152900
2024-01-04 00:18:47.130	-1041.152900
2024-01-04 00:18:52.130	-1041.152900
2024-01-04 00:18:57.130	-1041.152900
2024-01-04 00:19:02.130	-1041.152900
2024-01-04 00:19:07.130	-1041.675900
2024-01-04 00:19:12.130	-1041.152900
2024-01-04 00:19:52.860	-1041.152900
2024-01-04 00:19:57.860	-1041.152900
2024-01-04 00:20:02.860	-1041.152900
2024-01-04 00:20:07.860	-1041.152900
2024-01-04 00:20:12.860	-1041.675900
2024-01-04 00:20:17.860	-1041.675900
2024-01-04 00:20:22.860	-1041.152900
2024-01-04 00:20:27.860	-1041.675900
2024-01-04 00:20:32.860	-1041.152900
2024-01-04 00:20:37.860	-1041.152900
2024-01-04 00:20:42.860	-1041.152900
2024-01-04 00:20:47.860	-1041.152900
2024-01-04 00:20:52.860	-1041.152900
2024-01-04 00:20:57.860	-1041.675900
2024-01-04 00:21:02.860	-1041.675900
2024-01-04 00:21:07.860	-1041.675900
2024-01-04 00:21:12.860	-1041.152900
2024-01-04 00:21:17.860	-1041.152900
2024-01-04 00:21:22.860	-1041.675900
2024-01-04 00:21:27.860	-1041.152900
2024-01-04 00:21:32.860	-1041.152900
2024-01-04 00:21:37.860	-1041.152900
2024-01-04 00:21:42.860	-1041.152900
2024-01-04 00:21:47.860	-1041.152900
2024-01-04 00:21:52.860	-1041.152900
2024-01-04 00:21:57.860	-1041.152900
2024-01-04 00:22:02.860	-1041.152900
2024-01-04 00:22:07.860	-1041.675900
2024-01-04 00:22:12.860	-1041.152900
2024-01-04 00:22:17.860	-1041.152900
2024-01-04 00:22:22.860	-1041.675900
2024-01-04 00:22:27.860	-1041.152900
2024-01-04 00:22:32.860	-1041.152900
2024-01-04 00:22:37.860	-1041.152900
2024-01-04 00:22:42.860	-1041.152900
2024-01-04 00:22:47.860	-1041.152900
2024-01-04 00:22:52.860	-1041.152900
2024-01-04 00:22:57.860	-1041.152900
2024-01-04 00:23:02.860	-1041.152900
2024-01-04 00:23:07.860	-1041.152900
2024-01-04 00:23:12.860	-1041.152900
2024-01-04 00:23:17.860	-1041.152900
2024-01-04 00:23:22.860	-1041.152900
2024-01-04 00:23:27.860	-1041.152900
2024-01-04 00:23:32.860	-1041.152900
2024-01-04 00:23:37.860	-1041.152900
2024-01-04 00:23:42.860	-1041.152900
2024-01-04 00:23:47.860	-1041.675900
2024-01-04 00:23:52.860	-1041.675900
2024-01-04 00:23:57.860	-1041.152900
2024-01-04 00:24:02.860	-1041.152900
2024-01-04 00:24:07.860	-1041.152900
2024-01-04 00:24:12.860	-1041.152900
2024-01-04 00:24:17.860	-1041.152900
2024-01-04 00:24:22.860	-1041.152900
2024-01-04 00:24:27.860	-1041.152900
2024-01-04 00:24:32.860	-1041.675900
2024-01-04 00:24:37.860	-1041.152900
2024-01-04 00:24:42.860	-1041.675900
2024-01-04 00:24:47.860	-1041.152900
2024-01-04 00:24:52.860	-1041.152900
2024-01-04 00:24:57.860	-1041.152900
2024-01-04 00:25:02.860	-1041.152900
2024-01-04 00:25:07.860	-1041.152900
2024-01-04 00:25:12.860	-1041.152900
2024-01-04 00:25:17.860	-1041.675900
2024-01-04 00:25:22.860	-1041.152900
2024-01-04 00:25:27.860	-1041.675900
2024-01-04 00:25:32.860	-1041.152900
2024-01-04 00:25:37.860	-1041.152900
2024-01-04 00:25:42.860	-1041.152900
2024-01-04 00:25:47.860	-1041.152900
2024-01-04 00:25:52.860	-1041.152900
2024-01-04 00:25:57.860	-1041.675900
2024-01-04 00:26:02.860	-1041.152900
2024-01-04 00:26:07.860	-1041.152900
2024-01-04 00:26:12.860	-1041.152900
2024-01-04 00:26:17.860	-1041.152900
2024-01-04 00:26:22.860	-1041.152900
2024-01-04 00:26:27.860	-1041.152900
2024-01-04 00:26:32.860	-1041.152900
2024-01-04 00:26:37.860	-1041.152900
2024-01-04 00:26:42.860	-1041.152900
2024-01-04 00:26:47.860	-1041.152900
2024-01-04 00:26:52.860	-1041.152900
2024-01-04 00:26:57.860	-1041.152900
2024-01-04 00:27:02.860	-1041.152900
2024-01-04 00:27:07.860	-1041.152900
2024-01-04 00:27:12.860	-1041.152900
2024-01-04 00:27:17.860	-1041.152900
2024-01-04 00:27:22.860	-1041.675900
2024-01-04 00:27:27.860	-1041.152900
2024-01-04 00:27:32.860	-1041.152900
2024-01-04 00:27:37.860	-1041.675900
2024-01-04 00:27:42.860	-1041.152900
2024-01-04 00:27:47.860	-1041.152900
2024-01-04 00:27:52.860	-1041.152900
2024-01-04 00:27:57.860	-1041.152900
2024-01-04 00:28:02.860	-1041.675900
2024-01-04 00:28:07.860	-1041.152900
2024-01-04 00:28:12.860	-1041.152900
2024-01-04 00:28:17.860	-1041.152900
2024-01-04 00:28:22.860	-1041.675900
2024-01-04 00:28:27.860	-1041.152900
2024-01-04 00:28:32.860	-1041.152900
2024-01-04 00:28:37.860	-1041.152900
2024-01-04 00:28:42.860	-1041.152900
2024-01-04 00:28:47.860	-1041.152900
2024-01-04 00:28:52.860	-1041.152900
2024-01-04 00:28:57.860	-1041.152900
2024-01-04 01:56:56.310	151.810100
2024-01-04 01:57:01.310	151.810100
2024-01-04 01:57:06.310	151.287100
2024-01-04 01:57:11.310	151.287100
2024-01-04 01:57:16.310	151.287100
2024-01-04 01:57:21.310	151.287100
2024-01-04 01:57:26.310	151.287100
2024-01-04 01:57:31.310	151.810100
2024-01-04 01:57:36.310	151.810100
2024-01-04 01:57:41.310	152.333100
2024-01-04 01:57:46.310	152.856100
2024-01-04 01:57:51.310	153.902100
2024-01-04 01:57:56.310	153.902100
2024-01-04 01:58:01.310	154.948100
2024-01-04 01:58:06.310	155.471100
2024-01-04 01:58:11.310	156.517100
2024-01-04 01:58:16.310	157.040100
2024-01-04 01:58:21.310	158.086100
2024-01-04 01:58:26.310	158.609100
2024-01-04 01:58:31.310	159.132100
2024-01-04 01:58:36.310	159.655100
2024-01-04 01:58:41.310	160.178100
2024-01-04 01:58:46.310	160.178100
2024-01-04 01:58:51.310	160.178100
2024-01-04 01:58:56.310	160.701100
2024-01-04 01:59:01.310	160.701100
2024-01-04 01:59:06.310	161.224100
2024-01-04 01:59:11.310	160.701100
2024-01-04 01:59:16.310	161.224100
2024-01-04 01:59:21.310	160.701100
2024-01-04 01:59:26.310	160.701100
2024-01-04 01:59:31.310	160.701100
2024-01-04 01:59:36.310	160.701100
2024-01-04 01:59:41.310	160.701100
2024-01-04 01:59:46.310	159.655100
2024-01-04 01:59:51.310	159.655100
2024-01-04 01:59:56.310	160.178100
2024-01-04 02:00:01.310	159.655100
2024-01-04 02:00:06.310	159.132100
2024-01-04 02:00:11.310	159.132100
2024-01-04 02:00:16.310	159.132100
2024-01-04 02:00:21.310	158.609100
2024-01-04 02:00:26.310	158.086100
2024-01-04 02:00:31.310	157.040100
2024-01-04 02:00:36.310	157.040100
2024-01-04 02:00:41.310	157.040100
2024-01-04 02:00:46.310	157.040100
2024-01-04 02:00:51.310	157.040100
2024-01-04 02:00:56.310	157.040100
2024-01-04 02:01:01.310	157.563100
2024-01-04 02:01:06.310	157.563100
2024-01-04 02:01:11.310	158.086100
2024-01-04 02:01:16.310	158.086100
2024-01-04 02:01:21.310	158.086100
2024-01-04 02:01:26.310	157.563100
2024-01-04 02:01:31.310	157.563100
2024-01-04 02:01:36.310	157.563100
2024-01-04 02:01:41.310	157.040100
2024-01-04 02:01:46.310	157.563100
2024-01-04 02:01:51.310	158.086100
2024-01-04 02:01:56.310	157.563100
2024-01-04 02:02:01.310	158.086100
2024-01-04 02:02:06.310	158.086100
2024-01-04 02:02:11.310	158.086100
2024-01-04 02:02:16.310	158.086100
2024-01-04 02:02:21.310	158.086100
2024-01-04 02:02:26.310	158.086100
2024-01-04 02:02:31.310	158.609100
2024-01-04 02:02:36.310	159.132100
2024-01-04 02:02:41.310	159.655100
2024-01-04 02:02:46.310	160.178100
2024-01-04 02:02:51.310	160.701100
2024-01-04 02:02:56.310	161.224100
2024-01-04 02:03:01.310	161.747100
2024-01-04 02:03:06.310	162.793100
2024-01-04 02:03:11.310	162.793100
2024-01-04 02:03:16.310	163.316100
2024-01-04 02:03:21.310	164.362100
2024-01-04 02:03:26.310	164.362100
2024-01-04 02:03:31.310	163.839100
2024-01-04 02:03:36.310	163.839100
2024-01-04 02:03:41.310	163.839100
2024-01-04 02:03:46.310	163.316100
2024-01-04 02:03:51.310	163.316100
2024-01-04 02:03:56.310	163.316100
2024-01-04 02:04:01.310	163.839100
2024-01-04 02:04:06.310	163.316100
2024-01-04 02:04:11.310	162.793100
2024-01-04 02:04:16.310	162.793100
2024-01-04 02:04:21.310	162.270100
2024-01-04 02:04:26.310	162.270100
2024-01-04 02:04:31.310	161.747100
2024-01-04 02:04:36.310	161.747100
2024-01-04 02:04:41.310	161.747100
2024-01-04 02:04:46.310	161.224100
2024-01-04 02:04:51.310	161.747100
2024-01-04 02:04:56.310	161.224100
2024-01-04 02:05:01.310	161.224100
2024-01-04 02:05:06.310	161.747100
2024-01-04 02:05:11.310	161.747100
2024-01-04 02:05:16.310	161.747100
2024-01-04 02:05:21.310	161.747100
2024-01-04 02:05:26.310	161.747100
2024-01-04 02:05:31.310	161.747100
2024-01-04 02:05:36.310	162.270100
2024-01-04 02:05:41.310	162.793100
2024-01-04 02:05:46.310	162.793100
2024-01-04 02:05:51.310	162.793100
2024-01-04 02:05:56.310	163.316100
2024-01-04 02:06:01.310	163.316100
2024-01-04 02:06:36.330	165.408100
2024-01-04 02:06:41.330	165.931100
2024-01-04 02:06:46.330	166.454100
2024-01-04 02:06:51.330	166.977100
2024-01-04 02:06:56.330	166.977100
2024-01-04 02:07:01.330	166.454100
2024-01-04 02:07:06.330	166.977100
2024-01-04 02:07:11.330	166.977100
2024-01-04 02:07:16.330	166.977100
2024-01-04 02:07:21.330	166.977100
2024-01-04 02:07:26.330	166.977100
2024-01-04 02:07:31.330	166.977100
2024-01-04 02:07:36.330	167.500100
2024-01-04 02:07:41.330	168.023100
2024-01-04 02:07:46.330	169.069100
2024-01-04 02:07:51.330	169.592100
2024-01-04 02:07:56.330	170.115100
2024-01-04 02:08:01.330	170.115100
2024-01-04 02:08:06.330	171.161100
2024-01-04 02:08:11.330	171.684100
2024-01-04 02:08:16.330	172.207100
2024-01-04 02:08:21.330	172.730100
2024-01-04 02:08:26.330	172.730100
2024-01-04 02:08:31.330	173.776100
2024-01-04 02:08:36.330	173.776100
2024-01-04 02:08:41.330	173.776100
2024-01-04 02:08:46.330	174.299100
2024-01-04 02:08:51.330	174.299100
2024-01-04 02:08:56.330	174.299100
2024-01-04 02:09:01.330	174.299100
2024-01-04 02:09:06.330	174.299100
2024-01-04 02:09:11.330	173.776100
2024-01-04 02:09:16.330	174.299100
2024-01-04 02:09:21.330	174.822100
2024-01-04 02:09:26.330	174.299100
2024-01-04 02:09:31.330	174.299100
2024-01-04 02:09:36.330	174.822100
2024-01-04 02:09:41.330	174.299100
2024-01-04 02:09:46.330	174.822100
2024-01-04 02:09:51.330	174.299100
2024-01-04 02:09:56.330	174.299100
2024-01-04 02:10:01.330	173.776100
2024-01-04 02:10:06.330	173.776100
2024-01-04 02:10:11.330	174.299100
2024-01-04 02:10:16.330	173.776100
2024-01-04 02:10:21.330	174.822100
2024-01-04 02:10:26.330	174.822100
2024-01-04 02:10:31.330	174.822100
2024-01-04 02:10:36.330	174.822100
2024-01-04 02:10:41.330	174.822100
2024-01-04 02:10:46.330	174.822100
2024-01-04 02:10:51.330	174.822100
2024-01-04 02:10:56.330	174.299100
2024-01-04 02:11:01.330	174.299100
2024-01-04 02:11:06.330	173.776100
2024-01-04 02:11:11.330	173.776100
2024-01-04 02:11:16.330	173.776100
2024-01-04 02:11:21.330	173.253100
2024-01-04 02:11:26.330	173.776100
2024-01-04 02:11:31.330	173.253100
2024-01-04 02:11:36.330	173.253100
2024-01-04 02:11:41.330	173.776100
2024-01-04 02:11:46.330	173.776100
2024-01-04 02:11:51.330	174.299100
2024-01-04 02:11:56.330	174.299100
2024-01-04 02:12:01.330	174.299100
2024-01-04 02:12:06.330	174.299100
2024-01-04 02:12:11.330	174.299100
2024-01-04 02:12:16.330	174.299100
2024-01-04 02:12:21.330	174.299100
2024-01-04 02:12:26.330	174.299100
2024-01-04 02:12:31.330	174.822100
2024-01-04 02:12:36.330	174.299100
2024-01-04 02:12:41.330	174.822100
2024-01-04 02:12:46.330	174.299100
2024-01-04 02:12:51.330	174.299100
2024-01-04 02:12:56.330	174.299100
2024-01-04 02:13:01.330	174.299100
2024-01-04 02:13:06.330	174.299100
2024-01-04 02:13:11.330	174.822100
2024-01-04 02:13:16.330	174.822100
2024-01-04 02:13:21.330	174.299100
2024-01-04 02:13:26.330	174.822100
2024-01-04 02:13:31.330	174.299100
2024-01-04 02:13:36.330	174.299100
2024-01-04 02:13:41.330	174.299100
2024-01-04 02:13:46.330	174.299100
2024-01-04 02:13:51.330	174.299100
2024-01-04 02:13:56.330	174.822100
2024-01-04 02:14:01.330	174.822100
2024-01-04 02:14:06.330	174.822100
2024-01-04 02:14:11.330	175.345100
2024-01-04 02:14:16.330	175.345100
2024-01-04 02:14:21.330	175.345100
2024-01-04 02:14:26.330	175.345100
2024-01-04 02:14:31.330	175.345100
2024-01-04 02:14:36.330	175.345100
2024-01-04 02:14:41.330	175.345100
2024-01-04 02:14:46.330	174.822100
2024-01-04 02:14:51.330	174.299100
2024-01-04 02:14:56.330	173.253100
2024-01-04 02:15:01.330	172.207100
2024-01-04 02:15:06.330	171.684100
2024-01-04 02:15:11.330	169.592100
2024-01-04 02:15:16.330	168.023100
2024-01-04 02:15:21.330	166.454100
2024-01-04 02:15:26.330	166.454100
2024-01-04 02:15:31.330	165.408100
2024-01-04 02:15:36.330	163.839100
2024-01-04 02:15:41.330	160.701100
2024-01-04 02:26:06.360	175.345100
2024-01-04 02:26:11.360	175.868100
2024-01-04 02:26:16.360	175.868100
2024-01-04 02:26:21.360	175.345100
2024-01-04 02:26:26.360	175.345100
2024-01-04 02:26:31.360	175.345100
2024-01-04 02:26:36.360	175.868100
2024-01-04 02:26:41.360	175.345100
2024-01-04 02:26:46.360	175.345100
2024-01-04 02:26:51.360	175.345100
2024-01-04 02:26:56.360	174.299100
2024-01-04 02:27:01.360	174.822100
2024-01-04 02:27:06.360	174.822100
2024-01-04 02:27:11.360	174.822100
2024-01-04 02:27:16.360	174.822100
2024-01-04 02:27:21.360	174.822100
2024-01-04 02:27:26.360	174.822100
2024-01-04 02:27:31.360	174.822100
2024-01-04 02:27:36.360	175.345100
2024-01-04 02:27:41.360	175.345100
2024-01-04 02:27:46.360	174.822100
2024-01-04 02:27:51.360	174.822100
2024-01-04 02:27:56.360	174.822100
2024-01-04 02:28:01.360	174.822100
2024-01-04 02:28:06.360	174.822100
2024-01-04 02:28:11.360	174.822100
2024-01-04 02:28:16.360	173.776100
2024-01-04 02:28:21.360	173.776100
2024-01-04 02:28:26.360	173.253100
2024-01-04 02:28:31.360	173.253100
2024-01-04 02:28:36.360	172.730100
2024-01-04 02:28:41.360	172.207100
2024-01-04 02:28:46.360	171.684100
2024-01-04 02:28:51.360	170.638100
2024-01-04 02:28:56.360	169.069100
2024-01-04 02:29:01.360	166.977100
2024-01-04 02:29:06.360	164.885100
2024-01-04 02:29:11.360	160.701100
2024-01-04 02:29:16.360	159.132100
2024-01-04 02:29:21.360	157.563100
2024-01-04 02:29:26.360	154.948100
2024-01-04 02:29:31.360	153.902100
2024-01-04 02:29:36.360	149.195100
2024-01-04 02:29:41.360	135.597100
2024-01-04 02:29:46.360	47.210100
2024-01-04 02:29:51.360	-159.374900
2024-01-04 02:29:56.360	-278.095900
2024-01-04 02:30:01.360	-519.721900
2024-01-04 02:30:06.360	-21.825900
2024-01-04 02:30:11.360	100.033100
2024-01-04 02:30:16.360	145.011100
2024-01-04 02:30:21.360	153.902100
2024-01-04 02:30:26.360	153.902100
2024-01-04 02:30:31.360	154.425100
2024-01-04 02:30:36.360	156.517100
2024-01-04 02:30:41.360	157.563100
2024-01-04 02:30:46.360	157.040100
2024-01-04 02:30:51.360	156.517100
2024-01-04 02:30:56.360	153.379100
2024-01-04 02:31:01.360	148.149100
2024-01-04 02:31:06.360	143.965100
2024-01-04 02:31:11.360	52.963100
2024-01-04 02:31:16.360	-593.987900
2024-01-04 02:31:21.360	-1041.152900
2024-01-04 02:31:26.360	-1041.675900
2024-01-04 02:31:31.360	-1041.152900
2024-01-04 02:31:36.360	-1041.152900
2024-01-04 02:31:41.360	-1041.152900
2024-01-04 02:31:46.360	-1041.152900
2024-01-04 02:31:51.360	-1041.675900
2024-01-04 02:31:56.360	-1041.152900
2024-01-04 02:32:01.360	-1041.675900
2024-01-04 02:32:06.360	-1041.152900
2024-01-04 02:32:11.360	-1041.675900
2024-01-04 02:32:16.360	-1041.675900
2024-01-04 02:32:21.360	-1041.152900
2024-01-04 02:32:26.360	-1041.152900
2024-01-04 02:32:31.360	-1041.152900
2024-01-04 02:32:36.360	-1041.152900
2024-01-04 02:32:41.360	-1041.152900
2024-01-04 02:32:46.360	-1041.675900
2024-01-04 02:32:51.360	-1041.152900
2024-01-04 02:32:56.360	-1041.675900
2024-01-04 02:33:01.360	-1041.152900
2024-01-04 02:33:06.360	-1041.675900
2024-01-04 02:33:11.360	-1041.152900
2024-01-04 02:33:16.360	-1041.152900
2024-01-04 02:33:21.360	-1041.152900
2024-01-04 02:33:26.360	-1041.675900
2024-01-04 02:33:31.360	-1041.152900
2024-01-04 02:33:36.360	-1041.152900
2024-01-04 02:33:41.360	-1041.152900
2024-01-04 02:33:46.360	-1041.152900
2024-01-04 02:33:51.360	-1041.152900
2024-01-04 02:33:56.360	-1041.152900
2024-01-04 02:34:01.360	-1041.675900
2024-01-04 02:34:06.360	-1041.675900
2024-01-04 02:34:11.360	-1041.675900
2024-01-04 02:34:16.360	-1041.675900
2024-01-04 02:34:21.360	-1041.675900
2024-01-04 02:34:26.360	-1041.152900
2024-01-04 02:34:31.360	-1041.152900
2024-01-04 02:34:36.360	-1041.675900
2024-01-04 02:34:41.360	-1041.152900
2024-01-04 02:34:46.360	-1041.152900
2024-01-04 02:34:51.360	-1041.152900
2024-01-04 02:34:56.360	-1041.152900
2024-01-04 02:35:01.360	-1041.152900
2024-01-04 02:35:06.360	-1041.152900
2024-01-04 02:35:11.360	-1041.152900
2024-01-04 02:35:48.900	-1041.152900
2024-01-04 02:35:53.900	-1041.152900
2024-01-04 02:35:58.900	-1041.152900
2024-01-04 02:36:03.900	-1041.675900
2024-01-04 02:36:08.900	-1041.675900
2024-01-04 02:36:13.900	-1041.675900
2024-01-04 02:36:18.900	-1041.152900
2024-01-04 02:36:23.900	-1041.675900
2024-01-04 02:36:28.900	-1041.675900
2024-01-04 02:36:33.900	-1041.152900
2024-01-04 02:36:38.900	-1041.675900
2024-01-04 02:36:43.900	-1041.152900
2024-01-04 02:36:48.900	-1041.675900
2024-01-04 02:36:53.900	-1041.152900
2024-01-04 02:36:58.900	-1041.675900
2024-01-04 02:37:03.900	-1041.152900
2024-01-04 02:37:08.900	-1041.152900
2024-01-04 02:37:13.900	-1041.675900
2024-01-04 02:37:18.900	-1041.675900
2024-01-04 02:37:23.900	-1041.152900
2024-01-04 02:37:28.900	-1041.675900
2024-01-04 02:37:33.900	-1041.152900
2024-01-04 02:37:38.900	-1041.675900
2024-01-04 02:37:43.900	-1041.675900
2024-01-04 02:37:48.900	-1041.152900
2024-01-04 02:37:53.900	-1041.675900
2024-01-04 02:37:58.900	-1041.675900
2024-01-04 02:38:03.900	-1041.152900
2024-01-04 02:38:08.900	-1041.152900
2024-01-04 02:38:13.900	-1041.152900
2024-01-04 02:38:18.900	-1041.675900
2024-01-04 02:38:23.900	-1041.675900
2024-01-04 02:38:28.900	-1041.675900
2024-01-04 02:38:33.900	-1041.675900
2024-01-04 02:38:38.900	-1041.675900
2024-01-04 02:38:43.900	-1041.152900
2024-01-04 02:38:48.900	-1041.152900
2024-01-04 02:38:53.900	-1041.152900
2024-01-04 02:38:58.900	-1041.152900
2024-01-04 02:39:03.900	-1041.675900
2024-01-04 02:39:08.900	-1041.152900
2024-01-04 02:39:13.900	-1041.152900
2024-01-04 02:39:18.900	-1041.152900
2024-01-04 02:39:23.900	-1041.152900
2024-01-04 02:39:28.900	-1041.152900
2024-01-04 02:39:33.900	-1041.675900
2024-01-04 02:39:38.900	-1041.152900
2024-01-04 02:39:43.900	-1041.675900
2024-01-04 02:39:48.900	-1041.152900
2024-01-04 02:39:53.900	-1041.152900
2024-01-04 02:39:58.900	-1041.152900
2024-01-04 02:40:03.900	-1041.152900
2024-01-04 02:40:08.900	-1041.152900
2024-01-04 02:40:13.900	-1041.675900
2024-01-04 02:40:18.900	-1041.152900
2024-01-04 02:40:23.900	-1041.152900
2024-01-04 02:40:28.900	-1041.675900
2024-01-04 02:40:33.900	-1041.152900
2024-01-04 02:40:38.900	-1041.152900
2024-01-04 02:40:43.900	-1041.152900
2024-01-04 02:40:48.900	-1041.675900
2024-01-04 02:40:53.900	-1041.152900
2024-01-04 02:40:58.900	-1041.152900
2024-01-04 02:41:03.900	-1041.152900
2024-01-04 02:41:08.900	-1041.152900
2024-01-04 02:41:13.900	-1041.675900
2024-01-04 02:41:18.900	-1041.152900
2024-01-04 02:41:23.900	-1041.152900
2024-01-04 02:41:28.900	-1041.675900
2024-01-04 02:41:33.900	-1041.152900
2024-01-04 02:41:38.900	-1041.675900
2024-01-04 02:41:43.900	-1041.675900
2024-01-04 02:41:48.900	-1041.152900
2024-01-04 02:41:53.900	-1041.675900
2024-01-04 02:41:58.900	-1041.675900
2024-01-04 02:42:03.900	-1041.152900
2024-01-04 02:42:08.900	-1041.152900
2024-01-04 02:42:13.900	-1041.675900
2024-01-04 02:42:18.900	-1041.675900
2024-01-04 02:42:23.900	-1041.152900
2024-01-04 02:42:28.900	-1041.152900
2024-01-04 02:42:33.900	-1041.152900
2024-01-04 02:42:38.900	-1041.152900
2024-01-04 02:42:43.900	-1041.152900
2024-01-04 02:42:48.900	-1041.152900
2024-01-04 02:42:53.900	-1041.152900
2024-01-04 02:42:58.900	-1041.675900
2024-01-04 02:43:03.900	-1041.675900
2024-01-04 02:43:08.900	-1041.675900
2024-01-04 02:43:13.900	-1041.152900
2024-01-04 02:43:18.900	-1041.675900
2024-01-04 02:43:23.900	-1041.152900
2024-01-04 02:43:28.900	-1041.675900
2024-01-04 02:43:33.900	-1041.675900
2024-01-04 02:43:38.900	-1041.152900
2024-01-04 02:43:43.900	-1041.152900
2024-01-04 02:43:48.900	-1041.152900
2024-01-04 02:43:53.900	-1041.152900
2024-01-04 02:43:58.900	-1041.152900
2024-01-04 02:44:03.900	-1041.152900
2024-01-04 02:44:08.900	-1041.675900
2024-01-04 02:44:13.900	-1041.675900
2024-01-04 02:44:18.900	-1041.152900
2024-01-04 02:44:23.900	-1041.675900
2024-01-04 02:44:28.900	-1041.152900
2024-01-04 02:44:33.900	-1041.152900
2024-01-04 02:44:38.900	-1041.152900
2024-01-04 02:44:43.900	-1041.675900
2024-01-04 02:44:48.900	-1041.152900
2024-01-04 02:44:53.900	-1041.675900
2024-01-04 02:45:27.450	-1041.152900
2024-01-04 02:45:32.450	-1041.675900
2024-01-04 02:45:37.450	-1041.675900
2024-01-04 02:45:42.450	-1041.675900
2024-01-04 02:45:47.450	-1041.152900
2024-01-04 02:45:52.450	-1041.152900
2024-01-04 02:45:57.450	-1041.152900
2024-01-04 02:46:02.450	-1041.675900
2024-01-04 02:46:07.450	-1041.152900
2024-01-04 02:46:12.450	-1041.675900
2024-01-04 02:46:17.450	-1041.675900
2024-01-04 02:46:22.450	-1041.675900
2024-01-04 02:46:27.450	-1041.675900
2024-01-04 02:46:32.450	-1041.152900
2024-01-04 02:46:37.450	-1041.675900
2024-01-04 02:46:42.450	-1041.152900
2024-01-04 02:46:47.450	-1041.152900
2024-01-04 02:46:52.450	-1041.675900
2024-01-04 02:46:57.450	-1041.152900
2024-01-04 02:47:02.450	-1041.152900
2024-01-04 02:47:07.450	-1041.152900
2024-01-04 02:47:12.450	-1041.152900
2024-01-04 02:47:17.450	-1041.152900
2024-01-04 02:47:22.450	-1041.152900
2024-01-04 02:47:27.450	-1041.675900
2024-01-04 02:47:32.450	-1041.152900
2024-01-04 02:47:37.450	-1041.675900
2024-01-04 02:47:42.450	-1041.152900
2024-01-04 02:47:47.450	-1041.152900
2024-01-04 02:47:52.450	-1041.675900
2024-01-04 02:47:57.450	-1041.152900
2024-01-04 02:48:02.450	-1041.152900
2024-01-04 02:48:07.450	-1041.152900
2024-01-04 02:48:12.450	-1041.152900
2024-01-04 02:48:17.450	-1041.152900
2024-01-04 02:48:22.450	-1041.152900
2024-01-04 02:48:27.450	-1041.152900
2024-01-04 02:48:32.450	-1041.152900
2024-01-04 02:48:37.450	-1041.675900
2024-01-04 02:48:42.450	-1041.152900
2024-01-04 02:48:47.450	-1041.152900
2024-01-04 02:48:52.450	-1041.152900
2024-01-04 02:48:57.450	-1041.152900
2024-01-04 02:49:02.450	-1041.152900
2024-01-04 02:49:07.450	-1041.675900
2024-01-04 02:49:12.450	-1041.152900
2024-01-04 02:49:17.450	-1041.152900
2024-01-04 02:49:22.450	-1041.152900
2024-01-04 02:49:27.450	-1041.152900
2024-01-04 02:49:32.450	-1041.152900
2024-01-04 02:49:37.450	-1041.152900
2024-01-04 02:49:42.450	-1041.152900
2024-01-04 02:49:47.450	-1041.152900
2024-01-04 02:49:52.450	-1041.152900
2024-01-04 02:49:57.450	-1041.675900
2024-01-04 02:50:02.450	-1041.675900
2024-01-04 02:50:07.450	-1041.152900
2024-01-04 02:50:12.450	-1041.675900
2024-01-04 02:50:17.450	-1041.152900
2024-01-04 02:50:22.450	-1041.675900
2024-01-04 02:50:27.450	-1041.152900
2024-01-04 02:50:32.450	-1041.675900
2024-01-04 02:50:37.450	-1041.675900
2024-01-04 02:50:42.450	-1041.152900
2024-01-04 02:50:47.450	-1041.152900
2024-01-04 02:50:52.450	-1041.152900
2024-01-04 02:50:57.450	-1041.152900
2024-01-04 02:51:02.450	-1041.152900
2024-01-04 02:51:07.450	-1041.152900
2024-01-04 02:51:12.450	-1041.152900
2024-01-04 02:51:17.450	-1041.152900
2024-01-04 02:51:22.450	-1041.675900
2024-01-04 02:51:27.450	-1041.152900
2024-01-04 02:51:32.450	-1041.152900
2024-01-04 02:51:37.450	-1041.152900
2024-01-04 02:51:42.450	-1041.152900
2024-01-04 02:51:47.450	-1041.152900
2024-01-04 02:51:52.450	-1041.675900
2024-01-04 02:51:57.450	-1041.675900
2024-01-04 02:52:02.450	-1041.152900
2024-01-04 02:52:07.450	-1041.152900
2024-01-04 02:52:12.450	-1041.152900
2024-01-04 02:52:17.450	-1041.152900
2024-01-04 02:52:22.450	-1041.152900
2024-01-04 02:52:27.450	-1041.675900
2024-01-04 02:52:32.450	-1041.675900
2024-01-04 02:52:37.450	-1041.152900
2024-01-04 02:52:42.450	-1041.152900
2024-01-04 02:52:47.450	-1041.152900
2024-01-04 02:52:52.450	-1041.152900
2024-01-04 02:52:57.450	-1041.152900
2024-01-04 02:53:02.450	-1041.152900
2024-01-04 02:53:07.450	-1041.675900
2024-01-04 02:53:12.450	-1041.152900
2024-01-04 02:53:17.450	-1041.152900
2024-01-04 02:53:22.450	-1041.152900
2024-01-04 02:53:27.450	-1041.152900
2024-01-04 02:53:32.450	-1041.152900
2024-01-04 02:53:37.450	-1041.152900
2024-01-04 02:53:42.450	-1041.152900
2024-01-04 02:53:47.450	-1041.152900
2024-01-04 02:53:52.450	-1041.152900
2024-01-04 02:53:57.450	-1041.152900
2024-01-04 02:54:02.450	-1041.152900
2024-01-04 02:54:07.450	-1041.152900
2024-01-04 02:54:12.450	-1041.152900
2024-01-04 02:54:17.450	-1041.152900
2024-01-04 02:54:22.450	-1041.675900
2024-01-04 02:54:27.450	-1019.709900
2024-01-04 02:54:32.450	141.350100
2024-01-04 02:55:05.760	160.701100
2024-01-04 02:55:10.760	159.655100
2024-01-04 02:55:15.760	158.086100
2024-01-04 02:55:20.760	157.040100
2024-01-04 02:55:25.760	155.994100
2024-01-04 02:55:30.760	155.994100
2024-01-04 02:55:35.760	155.994100
2024-01-04 02:55:40.760	156.517100
2024-01-04 02:55:45.760	157.563100
2024-01-04 02:55:50.760	158.086100
2024-01-04 02:55:55.760	158.609100
2024-01-04 02:56:00.760	158.609100
2024-01-04 02:56:05.760	158.609100
2024-01-04 02:56:10.760	159.132100
2024-01-04 02:56:15.760	159.655100
2024-01-04 02:56:20.760	159.655100
2024-01-04 02:56:25.760	159.655100
2024-01-04 02:56:30.760	159.655100
2024-01-04 02:56:35.760	159.655100
2024-01-04 02:56:40.760	159.655100
2024-01-04 02:56:45.760	160.178100
2024-01-04 02:56:50.760	160.178100
2024-01-04 02:56:55.760	160.178100
2024-01-04 02:57:00.760	159.132100
2024-01-04 02:57:05.760	159.655100
2024-01-04 02:57:10.760	160.178100
2024-01-04 02:57:15.760	160.178100
2024-01-04 02:57:20.760	160.701100
2024-01-04 02:57:25.760	160.701100
2024-01-04 02:57:30.760	160.701100
2024-01-04 02:57:35.760	160.178100
2024-01-04 02:57:40.760	160.701100
2024-01-04 02:57:45.760	160.701100
2024-01-04 02:57:50.760	160.701100
2024-01-04 02:57:55.760	161.224100
2024-01-04 02:58:00.760	162.270100
2024-01-04 02:58:05.760	162.270100
2024-01-04 02:58:10.760	162.793100
2024-01-04 02:58:15.760	163.316100
2024-01-04 02:58:20.760	163.839100
2024-01-04 02:58:25.760	163.316100
2024-01-04 02:58:30.760	163.316100
2024-01-04 02:58:35.760	163.839100
2024-01-04 02:58:40.760	163.839100
2024-01-04 02:58:45.760	164.362100
2024-01-04 02:58:50.760	164.362100
2024-01-04 02:58:55.760	164.885100
2024-01-04 02:59:00.760	164.885100
2024-01-04 02:59:05.760	164.885100
2024-01-04 02:59:10.760	165.408100
2024-01-04 02:59:15.760	165.931100
2024-01-04 02:59:20.760	166.454100
2024-01-04 02:59:25.760	166.977100
2024-01-04 02:59:30.760	167.500100
2024-01-04 02:59:35.760	168.023100
2024-01-04 02:59:40.760	168.546100
2024-01-04 02:59:45.760	169.069100
2024-01-04 02:59:50.760	169.069100
2024-01-04 02:59:55.760	169.592100
2024-01-04 03:00:00.760	169.592100
2024-01-04 03:00:05.760	169.592100
2024-01-04 03:00:10.760	170.115100
2024-01-04 03:00:15.760	170.638100
2024-01-04 03:00:20.760	171.161100
2024-01-04 03:00:25.760	171.161100
2024-01-04 03:00:30.760	171.684100
2024-01-04 03:00:35.760	171.684100
2024-01-04 03:00:40.760	171.684100
2024-01-04 03:00:45.760	171.684100
2024-01-04 03:00:50.760	171.684100
2024-01-04 03:00:55.760	172.207100
2024-01-04 03:01:00.760	172.207100
2024-01-04 03:01:05.760	171.684100
2024-01-04 03:01:10.760	172.207100
2024-01-04 03:01:15.760	171.684100
2024-01-04 03:01:20.760	171.161100
2024-01-04 03:01:25.760	171.684100
2024-01-04 03:01:30.760	171.684100
2024-01-04 03:01:35.760	171.684100
2024-01-04 03:01:40.760	171.684100
2024-01-04 03:01:45.760	171.161100
2024-01-04 03:01:50.760	171.684100
2024-01-04 03:01:55.760	171.161100
2024-01-04 03:02:00.760	171.161100
2024-01-04 03:02:05.760	171.161100
2024-01-04 03:02:10.760	171.161100
2024-01-04 03:02:15.760	170.638100
2024-01-04 03:02:20.760	171.161100
2024-01-04 03:02:25.760	171.161100
2024-01-04 03:02:30.760	171.161100
2024-01-04 03:02:35.760	171.161100
2024-01-04 03:02:40.760	171.161100
2024-01-04 03:02:45.760	171.161100
2024-01-04 03:02:50.760	171.161100
2024-01-04 03:02:55.760	171.161100
2024-01-04 03:03:00.760	171.161100
2024-01-04 03:03:05.760	171.161100
2024-01-04 03:03:10.760	171.684100
2024-01-04 03:03:15.760	171.161100
2024-01-04 03:03:20.760	171.684100
2024-01-04 03:03:25.760	172.207100
2024-01-04 03:03:30.760	171.684100
2024-01-04 03:03:35.760	171.684100
2024-01-04 03:03:40.760	171.684100
2024-01-04 03:03:45.760	171.161100
2024-01-04 03:03:50.760	171.684100
2024-01-04 03:03:55.760	171.161100
2024-01-04 03:04:00.760	171.161100
2024-01-04 03:04:05.760	171.161100
2024-01-04 03:04:10.760	171.161100
2024-01-04 03:14:34.710	172.207100
2024-01-04 03:14:39.710	172.207100
2024-01-04 03:14:44.710	172.730100
2024-01-04 03:14:49.710	172.730100
2024-01-04 03:14:54.710	172.730100
2024-01-04 03:14:59.710	173.253100
2024-01-04 03:15:04.710	173.253100
2024-01-04 03:15:09.710	172.730100
2024-01-04 03:15:14.710	173.253100
2024-01-04 03:15:19.710	173.253100
2024-01-04 03:15:24.710	173.253100
2024-01-04 03:15:29.710	172.730100
2024-01-04 03:15:34.710	172.730100
2024-01-04 03:15:39.710	173.253100
2024-01-04 03:15:44.710	173.253100
2024-01-04 03:15:49.710	173.253100
2024-01-04 03:15:54.710	173.253100
2024-01-04 03:15:59.710	173.253100
2024-01-04 03:16:04.710	173.253100
2024-01-04 03:16:09.710	173.253100
2024-01-04 03:16:14.710	173.253100
2024-01-04 03:16:19.710	173.253100
2024-01-04 03:16:24.710	173.253100
2024-01-04 03:16:29.710	173.253100
2024-01-04 03:16:34.710	172.730100
2024-01-04 03:16:39.710	172.730100
2024-01-04 03:16:44.710	173.253100
2024-01-04 03:16:49.710	172.730100
2024-01-04 03:16:54.710	172.730100
2024-01-04 03:16:59.710	172.730100
2024-01-04 03:17:04.710	172.730100
2024-01-04 03:17:09.710	173.253100
2024-01-04 03:17:14.710	173.253100
2024-01-04 03:17:19.710	173.776100
2024-01-04 03:17:24.710	173.776100
2024-01-04 03:17:29.710	174.299100
2024-01-04 03:17:34.710	173.776100
2024-01-04 03:17:39.710	173.776100
2024-01-04 03:17:44.710	173.776100
2024-01-04 03:17:49.710	174.299100
2024-01-04 03:17:54.710	174.822100
2024-01-04 03:17:59.710	174.299100
2024-01-04 03:18:04.710	174.299100
2024-01-04 03:18:09.710	174.299100
2024-01-04 03:18:14.710	174.299100
2024-01-04 03:18:19.710	174.299100
2024-01-04 03:18:24.710	174.299100
2024-01-04 03:18:29.710	174.299100
2024-01-04 03:18:34.710	174.822100
2024-01-04 03:18:39.710	174.822100
2024-01-04 03:18:44.710	174.299100
2024-01-04 03:18:49.710	174.822100
2024-01-04 03:18:54.710	174.822100
2024-01-04 03:18:59.710	174.822100
2024-01-04 03:19:04.710	174.822100
2024-01-04 03:19:09.710	174.822100
2024-01-04 03:19:14.710	174.822100
2024-01-04 03:19:19.710	174.822100
2024-01-04 03:19:24.710	174.822100
2024-01-04 03:19:29.710	174.822100
2024-01-04 03:19:34.710	174.822100
2024-01-04 03:19:39.710	174.822100
2024-01-04 03:19:44.710	174.822100
2024-01-04 03:19:49.710	174.822100
2024-01-04 03:19:54.710	174.822100
2024-01-04 03:19:59.710	174.822100
2024-01-04 03:20:04.710	175.345100
2024-01-04 03:20:09.710	175.345100
2024-01-04 03:20:14.710	175.345100
2024-01-04 03:20:19.710	175.868100
2024-01-04 03:20:24.710	175.868100
2024-01-04 03:20:29.710	175.868100
2024-01-04 03:20:34.710	175.868100
2024-01-04 03:20:39.710	175.345100
2024-01-04 03:20:44.710	175.868100
2024-01-04 03:20:49.710	175.868100
2024-01-04 03:20:54.710	175.868100
2024-01-04 03:20:59.710	175.345100
2024-01-04 03:21:04.710	175.345100
2024-01-04 03:21:09.710	175.345100
2024-01-04 03:21:14.710	175.345100
2024-01-04 03:21:19.710	174.822100
2024-01-04 03:21:24.710	175.345100
2024-01-04 03:21:29.710	175.345100
2024-01-04 03:21:34.710	175.345100
2024-01-04 03:21:39.710	175.345100
2024-01-04 03:21:44.710	175.345100
2024-01-04 03:21:49.710	175.345100
2024-01-04 03:21:54.710	175.345100
2024-01-04 03:21:59.710	175.345100
2024-01-04 03:22:04.710	175.345100
2024-01-04 03:22:09.710	175.345100
2024-01-04 03:22:14.710	174.822100
2024-01-04 03:22:19.710	174.822100
2024-01-04 03:22:24.710	174.822100
2024-01-04 03:22:29.710	174.822100
2024-01-04 03:22:34.710	174.822100
2024-01-04 03:22:39.710	175.345100
2024-01-04 03:22:44.710	175.345100
2024-01-04 03:22:49.710	175.345100
2024-01-04 03:22:54.710	175.345100
2024-01-04 03:22:59.710	175.345100
2024-01-04 03:23:04.710	174.822100
2024-01-04 03:23:09.710	174.822100
2024-01-04 03:23:14.710	174.822100
2024-01-04 03:23:19.710	174.822100
2024-01-04 03:23:24.710	174.299100
2024-01-04 03:23:29.710	174.822100
2024-01-04 03:23:34.710	174.822100
2024-01-04 03:23:39.710	175.345100
2024-01-04 03:24:17.990	173.776100
2024-01-04 03:24:22.990	174.299100
2024-01-04 03:24:27.990	174.299100
2024-01-04 03:24:32.990	174.299100
2024-01-04 03:24:37.990	174.299100
2024-01-04 03:24:42.990	174.299100
2024-01-04 03:24:47.990	174.299100
2024-01-04 03:24:52.990	174.299100
2024-01-04 03:24:57.990	174.299100
2024-01-04 03:25:02.990	174.822100
2024-01-04 03:25:07.990	174.822100
2024-01-04 03:25:12.990	174.299100
2024-01-04 03:25:17.990	174.822100
2024-01-04 03:25:22.990	175.345100
2024-01-04 03:25:27.990	174.822100
2024-01-04 03:25:32.990	174.822100
2024-01-04 03:25:37.990	175.345100
2024-01-04 03:25:42.990	175.345100
2024-01-04 03:25:47.990	175.868100
2024-01-04 03:25:52.990	175.868100
2024-01-04 03:25:57.990	175.868100
2024-01-04 03:26:02.990	175.868100
2024-01-04 03:26:07.990	175.868100
2024-01-04 03:26:12.990	175.868100
2024-01-04 03:26:17.990	175.345100
2024-01-04 03:26:22.990	175.868100
2024-01-04 03:26:27.990	175.345100
2024-01-04 03:26:32.990	175.345100
2024-01-04 03:26:37.990	175.868100
2024-01-04 03:26:42.990	176.391100
2024-01-04 03:26:47.990	175.868100
2024-01-04 03:26:52.990	175.868100
2024-01-04 03:26:57.990	175.868100
2024-01-04 03:27:02.990	175.868100
2024-01-04 03:27:07.990	175.868100
2024-01-04 03:27:12.990	175.868100
2024-01-04 03:27:17.990	175.868100
2024-01-04 03:27:22.990	175.868100
2024-01-04 03:27:27.990	175.868100
2024-01-04 03:27:32.990	176.391100
2024-01-04 03:27:37.990	175.868100
2024-01-04 03:27:42.990	175.868100
2024-01-04 03:27:47.990	175.868100
2024-01-04 03:27:52.990	175.868100
2024-01-04 03:27:57.990	175.868100
2024-01-04 03:28:02.990	175.868100
2024-01-04 03:28:07.990	175.868100
2024-01-04 03:28:12.990	175.868100
2024-01-04 03:28:17.990	175.868100
2024-01-04 03:28:22.990	175.868100
2024-01-04 03:28:27.990	175.868100
2024-01-04 03:28:32.990	176.391100
2024-01-04 03:28:37.990	175.868100
2024-01-04 03:28:42.990	175.868100
2024-01-04 03:28:47.990	175.868100
2024-01-04 03:28:52.990	175.868100
2024-01-04 03:28:57.990	175.868100
2024-01-04 03:29:02.990	175.868100
2024-01-04 03:29:07.990	176.391100
2024-01-04 03:29:12.990	176.391100
2024-01-04 03:29:17.990	175.868100
2024-01-04 03:29:22.990	175.868100
2024-01-04 03:29:27.990	175.868100
2024-01-04 03:29:32.990	175.868100
2024-01-04 03:29:37.990	175.868100
2024-01-04 03:29:42.990	175.868100
2024-01-04 03:29:47.990	175.868100
2024-01-04 03:29:52.990	175.345100
2024-01-04 03:29:57.990	175.345100
2024-01-04 03:30:02.990	175.345100
2024-01-04 03:30:07.990	174.822100
2024-01-04 03:30:12.990	174.822100
2024-01-04 03:30:17.990	174.822100
2024-01-04 03:30:22.990	174.299100
2024-01-04 03:30:27.990	174.822100
2024-01-04 03:30:32.990	174.299100
2024-01-04 03:30:37.990	174.822100
2024-01-04 03:30:42.990	174.299100
2024-01-04 03:30:47.990	174.822100
2024-01-04 03:30:52.990	174.822100
2024-01-04 03:30:57.990	174.299100
2024-01-04 03:31:02.990	173.776100
2024-01-04 03:31:07.990	173.776100
2024-01-04 03:31:12.990	173.776100
2024-01-04 03:31:17.990	173.776100
2024-01-04 03:31:22.990	173.776100
2024-01-04 03:31:27.990	173.776100
2024-01-04 03:31:32.990	173.776100
2024-01-04 03:31:37.990	173.776100
2024-01-04 03:31:42.990	173.776100
2024-01-04 03:31:47.990	173.253100
2024-01-04 03:31:52.990	173.253100
2024-01-04 03:31:57.990	173.253100
2024-01-04 03:32:02.990	173.253100
2024-01-04 03:32:07.990	173.253100
2024-01-04 03:32:12.990	172.730100
2024-01-04 03:32:17.990	172.730100
2024-01-04 03:32:22.990	172.730100
2024-01-04 03:32:27.990	172.730100
2024-01-04 03:32:32.990	172.730100
2024-01-04 03:32:37.990	172.730100
2024-01-04 03:32:42.990	172.730100
2024-01-04 03:32:47.990	172.730100
2024-01-04 03:32:52.990	172.730100
2024-01-04 03:32:57.990	172.207100
2024-01-04 03:33:02.990	172.730100
2024-01-04 03:33:07.990	172.207100
2024-01-04 03:33:12.990	172.207100
2024-01-04 03:33:17.990	172.207100
2024-01-04 03:33:22.990	172.207100
2024-01-04 03:43:56.550	171.684100
2024-01-04 03:44:01.550	172.207100
2024-01-04 03:44:06.550	172.207100
2024-01-04 03:44:11.550	171.684100
2024-01-04 03:44:16.550	172.207100
2024-01-04 03:44:21.550	172.207100
2024-01-04 03:44:26.550	172.207100
2024-01-04 03:44:31.550	172.207100
2024-01-04 03:44:36.550	172.207100
2024-01-04 03:44:41.550	172.207100
2024-01-04 03:44:46.550	172.207100
2024-01-04 03:44:51.550	172.207100
2024-01-04 03:44:56.550	172.207100
2024-01-04 03:45:01.550	172.730100
2024-01-04 03:45:06.550	172.207100
2024-01-04 03:45:11.550	172.207100
2024-01-04 03:45:16.550	172.207100
2024-01-04 03:45:21.550	172.730100
2024-01-04 03:45:26.550	172.207100
2024-01-04 03:45:31.550	172.730100
2024-01-04 03:45:36.550	172.207100
2024-01-04 03:45:41.550	172.207100
2024-01-04 03:45:46.550	172.207100
2024-01-04 03:45:51.550	172.207100
2024-01-04 03:45:56.550	171.684100
2024-01-04 03:46:01.550	172.207100
2024-01-04 03:46:06.550	172.207100
2024-01-04 03:46:11.550	172.207100
2024-01-04 03:46:16.550	172.207100
2024-01-04 03:46:21.550	171.684100
2024-01-04 03:46:26.550	172.207100
2024-01-04 03:46:31.550	172.207100
2024-01-04 03:46:36.550	172.207100
2024-01-04 03:46:41.550	172.207100
2024-01-04 03:46:46.550	171.684100
2024-01-04 03:46:51.550	172.207100
2024-01-04 03:46:56.550	171.684100
2024-01-04 03:47:01.550	171.684100
2024-01-04 03:47:06.550	171.684100
2024-01-04 03:47:11.550	171.684100
2024-01-04 03:47:16.550	171.684100
2024-01-04 03:47:21.550	171.684100
2024-01-04 03:47:26.550	172.207100
2024-01-04 03:47:31.550	172.207100
2024-01-04 03:47:36.550	172.207100
2024-01-04 03:47:41.550	171.684100
2024-01-04 03:47:46.550	171.684100
2024-01-04 03:47:51.550	171.684100
2024-01-04 03:47:56.550	172.207100
2024-01-04 03:48:01.550	172.207100
2024-01-04 03:48:06.550	172.207100
2024-01-04 03:48:11.550	172.207100
2024-01-04 03:48:16.550	172.207100
2024-01-04 03:48:21.550	172.207100
2024-01-04 03:48:26.550	172.207100
2024-01-04 03:48:31.550	172.207100
2024-01-04 03:48:36.550	172.730100
2024-01-04 03:48:41.550	172.730100
2024-01-04 03:48:46.550	172.730100
2024-01-04 03:48:51.550	172.730100
2024-01-04 03:48:56.550	172.730100
2024-01-04 03:49:01.550	172.730100
2024-01-04 03:49:06.550	172.730100
2024-01-04 03:49:11.550	173.253100
2024-01-04 03:49:16.550	172.730100
2024-01-04 03:49:21.550	172.730100
2024-01-04 03:49:26.550	172.730100
2024-01-04 03:49:31.550	172.207100
2024-01-04 03:49:36.550	172.730100
2024-01-04 03:49:41.550	172.730100
2024-01-04 03:49:46.550	172.207100
2024-01-04 03:49:51.550	172.207100
2024-01-04 03:49:56.550	172.207100
2024-01-04 03:50:01.550	172.207100
2024-01-04 03:50:06.550	171.684100
2024-01-04 03:50:11.550	171.684100
2024-01-04 03:50:16.550	172.207100
2024-01-04 03:50:21.550	172.207100
2024-01-04 03:50:26.550	172.207100
2024-01-04 03:50:31.550	171.684100
2024-01-04 03:50:36.550	171.684100
2024-01-04 03:50:41.550	171.161100
2024-01-04 03:50:46.550	171.684100
2024-01-04 03:50:51.550	171.684100
2024-01-04 03:50:56.550	171.161100
2024-01-04 03:51:01.550	171.161100
2024-01-04 03:51:06.550	171.684100
2024-01-04 03:51:11.550	171.684100
2024-01-04 03:51:16.550	171.684100
2024-01-04 03:51:21.550	171.684100
2024-01-04 03:51:26.550	172.207100
2024-01-04 03:51:31.550	172.207100
2024-01-04 03:51:36.550	172.207100
2024-01-04 03:51:41.550	171.684100
2024-01-04 03:51:46.550	171.684100
2024-01-04 03:51:51.550	171.684100
2024-01-04 03:51:56.550	171.684100
2024-01-04 03:52:01.550	171.684100
2024-01-04 03:52:06.550	171.684100
2024-01-04 03:52:11.550	172.207100
2024-01-04 03:52:16.550	172.207100
2024-01-04 03:52:21.550	171.684100
2024-01-04 03:52:26.550	171.684100
2024-01-04 03:52:31.550	172.207100
2024-01-04 03:52:36.550	172.207100
2024-01-04 03:52:41.550	172.207100
2024-01-04 03:52:46.550	171.684100
2024-01-04 03:52:51.550	172.207100
2024-01-04 03:52:56.550	171.684100
2024-01-04 03:53:01.550	171.684100
2024-01-04 04:13:18.660	169.069100
2024-01-04 04:13:23.660	169.592100
2024-01-04 04:13:28.660	169.592100
2024-01-04 04:13:33.660	169.592100
2024-01-04 04:13:38.660	169.592100
2024-01-04 04:13:43.660	170.115100
2024-01-04 04:13:48.660	169.592100
2024-01-04 04:13:53.660	169.592100
2024-01-04 04:13:58.660	170.115100
2024-01-04 04:14:03.660	169.592100
2024-01-04 04:14:08.660	169.592100
2024-01-04 04:14:13.660	169.592100
2024-01-04 04:14:18.660	169.592100
2024-01-04 04:14:23.660	169.592100
2024-01-04 04:14:28.660	169.592100
2024-01-04 04:14:33.660	169.592100
2024-01-04 04:14:38.660	169.592100
2024-01-04 04:14:43.660	170.115100
2024-01-04 04:14:48.660	169.592100
2024-01-04 04:14:53.660	169.592100
2024-01-04 04:14:58.660	170.638100
2024-01-04 04:15:03.660	170.115100
2024-01-04 04:15:08.660	170.115100
2024-01-04 04:15:13.660	170.115100
2024-01-04 04:15:18.660	169.592100
2024-01-04 04:15:23.660	169.592100
2024-01-04 04:15:28.660	169.592100
2024-01-04 04:15:33.660	169.069100
2024-01-04 04:15:38.660	169.069100
2024-01-04 04:15:43.660	169.069100
2024-01-04 04:15:48.660	169.069100
2024-01-04 04:15:53.660	169.069100
2024-01-04 04:15:58.660	169.069100
2024-01-04 04:16:03.660	169.592100
2024-01-04 04:16:08.660	169.592100
2024-01-04 04:16:13.660	169.592100
2024-01-04 04:16:18.660	169.592100
2024-01-04 04:16:23.660	169.592100
2024-01-04 04:16:28.660	169.069100
2024-01-04 04:16:33.660	169.069100
2024-01-04 04:16:38.660	169.069100
2024-01-04 04:16:43.660	169.069100
2024-01-04 04:16:48.660	168.546100
2024-01-04 04:16:53.660	169.069100
2024-01-04 04:16:58.660	169.069100
2024-01-04 04:17:03.660	169.069100
2024-01-04 04:17:08.660	169.069100
2024-01-04 04:17:13.660	169.069100
2024-01-04 04:17:18.660	168.546100
2024-01-04 04:17:23.660	168.546100
2024-01-04 04:17:28.660	168.546100
2024-01-04 04:17:33.660	168.546100
2024-01-04 04:17:38.660	168.546100
2024-01-04 04:17:43.660	168.546100
2024-01-04 04:17:48.660	169.069100
2024-01-04 04:17:53.660	169.069100
2024-01-04 04:17:58.660	168.546100
2024-01-04 04:18:03.660	168.546100
2024-01-04 04:18:08.660	169.069100
2024-01-04 04:18:13.660	169.069100
2024-01-04 04:18:18.660	169.069100
2024-01-04 04:18:23.660	168.546100
2024-01-04 04:18:28.660	169.069100
2024-01-04 04:18:33.660	169.069100
2024-01-04 04:18:38.660	169.069100
2024-01-04 04:18:43.660	168.546100
2024-01-04 04:18:48.660	169.069100
2024-01-04 04:18:53.660	169.069100
2024-01-04 04:18:58.660	169.069100
2024-01-04 04:19:03.660	169.069100
2024-01-04 04:19:08.660	168.546100
2024-01-04 04:19:13.660	169.069100
2024-01-04 04:19:18.660	169.069100
2024-01-04 04:19:23.660	168.546100
2024-01-04 04:19:28.660	168.546100
2024-01-04 04:19:33.660	169.069100
2024-01-04 04:19:38.660	169.069100
2024-01-04 04:19:43.660	168.546100
2024-01-04 04:19:48.660	169.069100
2024-01-04 04:19:53.660	169.069100
2024-01-04 04:19:58.660	169.069100
2024-01-04 04:20:03.660	169.069100
2024-01-04 04:20:08.660	169.069100
2024-01-04 04:20:13.660	169.069100
2024-01-04 04:20:18.660	169.069100
2024-01-04 04:20:23.660	169.069100
2024-01-04 04:20:28.660	169.069100
2024-01-04 04:20:33.660	169.069100
2024-01-04 04:20:38.660	169.592100
2024-01-04 04:20:43.660	169.069100
2024-01-04 04:20:48.660	169.069100
2024-01-04 04:20:53.660	169.069100
2024-01-04 04:20:58.660	168.546100
2024-01-04 04:21:03.660	169.069100
2024-01-04 04:21:08.660	169.592100
2024-01-04 04:21:13.660	169.069100
2024-01-04 04:21:18.660	170.115100
2024-01-04 04:21:23.660	169.592100
2024-01-04 04:21:28.660	169.592100
2024-01-04 04:21:33.660	169.592100
2024-01-04 04:21:38.660	169.592100
2024-01-04 04:21:43.660	169.592100
2024-01-04 04:21:48.660	170.115100
2024-01-04 04:21:53.660	170.115100
2024-01-04 04:21:58.660	170.638100
2024-01-04 04:22:03.660	170.115100
2024-01-04 04:22:08.660	170.115100
2024-01-04 04:22:13.660	170.115100
2024-01-04 04:22:18.660	170.115100
2024-01-04 04:22:23.660	170.115100
2024-01-04 04:22:57.630	170.115100
2024-01-04 04:23:02.630	170.638100
2024-01-04 04:23:07.630	170.115100
2024-01-04 04:23:12.630	170.638100
2024-01-04 04:23:17.630	171.161100
2024-01-04 04:23:22.630	170.638100
2024-01-04 04:23:27.630	170.638100
2024-01-04 04:23:32.630	170.638100
2024-01-04 04:23:37.630	170.638100
2024-01-04 04:23:42.630	170.638100
2024-01-04 04:23:47.630	170.115100
2024-01-04 04:23:52.630	170.115100
2024-01-04 04:23:57.630	170.638100
2024-01-04 04:24:02.630	170.638100
2024-01-04 04:24:07.630	170.638100
2024-01-04 04:24:12.630	170.115100
2024-01-04 04:24:17.630	170.638100
2024-01-04 04:24:22.630	170.638100
2024-01-04 04:24:27.630	170.638100
2024-01-04 04:24:32.630	170.638100
2024-01-04 04:24:37.630	170.638100
2024-01-04 04:24:42.630	170.638100
2024-01-04 04:24:47.630	170.638100
2024-01-04 04:24:52.630	170.638100
2024-01-04 04:24:57.630	170.115100
2024-01-04 04:25:02.630	170.115100
2024-01-04 04:25:07.630	170.115100
2024-01-04 04:25:12.630	169.592100
2024-01-04 04:25:17.630	169.069100
2024-01-04 04:25:22.630	169.069100
2024-01-04 04:25:27.630	169.592100
2024-01-04 04:25:32.630	169.069100
2024-01-04 04:25:37.630	169.592100
2024-01-04 04:25:42.630	169.592100
2024-01-04 04:25:47.630	169.592100
2024-01-04 04:25:52.630	169.592100
2024-01-04 04:25:57.630	169.592100
2024-01-04 04:26:02.630	169.592100
2024-01-04 04:26:07.630	169.592100
2024-01-04 04:26:12.630	169.592100
2024-01-04 04:26:17.630	170.115100
2024-01-04 04:26:22.630	169.592100
2024-01-04 04:26:27.630	169.592100
2024-01-04 04:26:32.630	169.069100
2024-01-04 04:26:37.630	169.069100
2024-01-04 04:26:42.630	169.069100
2024-01-04 04:26:47.630	169.069100
2024-01-04 04:26:52.630	169.069100
2024-01-04 04:26:57.630	169.069100
2024-01-04 04:27:02.630	168.546100
2024-01-04 04:27:07.630	169.069100
2024-01-04 04:27:12.630	169.069100
2024-01-04 04:27:17.630	169.069100
2024-01-04 04:27:22.630	169.069100
2024-01-04 04:27:27.630	169.592100
2024-01-04 04:27:32.630	169.069100
2024-01-04 04:27:37.630	168.546100
2024-01-04 04:27:42.630	169.069100
2024-01-04 04:27:47.630	169.069100
2024-01-04 04:27:52.630	168.546100
2024-01-04 04:27:57.630	168.546100
2024-01-04 04:28:02.630	168.546100
2024-01-04 04:28:07.630	168.546100
2024-01-04 04:28:12.630	168.546100
2024-01-04 04:28:17.630	168.546100
2024-01-04 04:28:22.630	168.546100
2024-01-04 04:28:27.630	168.546100
2024-01-04 04:28:32.630	168.546100
2024-01-04 04:28:37.630	169.069100
2024-01-04 04:28:42.630	168.546100
2024-01-04 04:28:47.630	169.069100
2024-01-04 04:28:52.630	168.546100
2024-01-04 04:28:57.630	168.546100
2024-01-04 04:29:02.630	168.023100
2024-01-04 04:29:07.630	168.023100
2024-01-04 04:29:12.630	168.546100
2024-01-04 04:29:17.630	168.546100
2024-01-04 04:29:22.630	168.546100
2024-01-04 04:29:27.630	168.546100
2024-01-04 04:29:32.630	168.546100
2024-01-04 04:29:37.630	168.023100
2024-01-04 04:29:42.630	168.023100
2024-01-04 04:29:47.630	168.023100
2024-01-04 04:29:52.630	168.546100
2024-01-04 04:29:57.630	168.023100
2024-01-04 04:30:02.630	168.546100
2024-01-04 04:30:07.630	168.023100
2024-01-04 04:30:12.630	168.546100
2024-01-04 04:30:17.630	168.546100
2024-01-04 04:30:22.630	168.023100
2024-01-04 04:30:27.630	168.546100
2024-01-04 04:30:32.630	168.546100
2024-01-04 04:30:37.630	168.023100
2024-01-04 04:30:42.630	168.546100
2024-01-04 04:30:47.630	168.546100
2024-01-04 04:30:52.630	168.546100
2024-01-04 04:30:57.630	168.546100
2024-01-04 04:31:02.630	169.069100
2024-01-04 04:31:07.630	169.069100
2024-01-04 04:31:12.630	169.069100
2024-01-04 04:31:17.630	169.069100
2024-01-04 04:31:22.630	168.546100
2024-01-04 04:31:27.630	169.069100
2024-01-04 04:31:32.630	169.069100
2024-01-04 04:31:37.630	169.069100
2024-01-04 04:31:42.630	169.069100
2024-01-04 04:31:47.630	168.546100
2024-01-04 04:31:52.630	168.546100
2024-01-04 04:31:57.630	168.546100
2024-01-04 04:32:02.630	168.546100
2024-01-04 04:32:36.510	168.546100
2024-01-04 04:32:41.510	169.069100
2024-01-04 04:32:46.510	169.069100
2024-01-04 04:32:51.510	169.069100
2024-01-04 04:32:56.510	169.069100
2024-01-04 04:33:01.510	168.546100
2024-01-04 04:33:06.510	168.546100
2024-01-04 04:33:11.510	168.546100
2024-01-04 04:33:16.510	168.546100
2024-01-04 04:33:21.510	169.069100
2024-01-04 04:33:26.510	169.069100
2024-01-04 04:33:31.510	168.546100
2024-01-04 04:33:36.510	169.069100
2024-01-04 04:33:41.510	169.069100
2024-01-04 04:33:46.510	168.546100
2024-01-04 04:33:51.510	168.546100
2024-01-04 04:33:56.510	168.546100
2024-01-04 04:34:01.510	168.546100
2024-01-04 04:34:06.510	168.023100
2024-01-04 04:34:11.510	168.546100
2024-01-04 04:34:16.510	168.546100
2024-01-04 04:34:21.510	168.546100
2024-01-04 04:34:26.510	168.546100
2024-01-04 04:34:31.510	168.023100
2024-01-04 04:34:36.510	168.023100
2024-01-04 04:34:41.510	168.023100
2024-01-04 04:34:46.510	168.546100
2024-01-04 04:34:51.510	168.023100
2024-01-04 04:34:56.510	168.023100
2024-01-04 04:35:01.510	168.023100
2024-01-04 04:35:06.510	168.023100
2024-01-04 04:35:11.510	168.023100
2024-01-04 04:35:16.510	168.023100
2024-01-04 04:35:21.510	168.023100
2024-01-04 04:35:26.510	168.023100
2024-01-04 04:35:31.510	167.500100
2024-01-04 04:35:36.510	166.977100
2024-01-04 04:35:41.510	167.500100
2024-01-04 04:35:46.510	167.500100
2024-01-04 04:35:51.510	167.500100
2024-01-04 04:35:56.510	167.500100
2024-01-04 04:36:01.510	166.977100
2024-01-04 04:36:06.510	166.454100
2024-01-04 04:36:11.510	166.454100
2024-01-04 04:36:16.510	166.977100
2024-01-04 04:36:21.510	166.454100
2024-01-04 04:36:26.510	166.454100
2024-01-04 04:36:31.510	166.977100
2024-01-04 04:36:36.510	166.977100
2024-01-04 04:36:41.510	166.454100
2024-01-04 04:36:46.510	166.454100
2024-01-04 04:36:51.510	166.454100
2024-01-04 04:36:56.510	166.454100
2024-01-04 04:37:01.510	166.454100
2024-01-04 04:37:06.510	165.931100
2024-01-04 04:37:11.510	165.931100
2024-01-04 04:37:16.510	165.931100
2024-01-04 04:37:21.510	166.454100
2024-01-04 04:37:26.510	166.454100
2024-01-04 04:37:31.510	165.931100
2024-01-04 04:37:36.510	165.931100
2024-01-04 04:37:41.510	165.408100
2024-01-04 04:37:46.510	165.408100
2024-01-04 04:37:51.510	164.885100
2024-01-04 04:37:56.510	165.408100
2024-01-04 04:38:01.510	164.885100
2024-01-04 04:38:06.510	165.408100
2024-01-04 04:38:11.510	164.885100
2024-01-04 04:38:16.510	165.408100
2024-01-04 04:38:21.510	165.931100
2024-01-04 04:38:26.510	164.885100
2024-01-04 04:38:31.510	165.408100
2024-01-04 04:38:36.510	165.408100
2024-01-04 04:38:41.510	165.408100
2024-01-04 04:38:46.510	164.885100
2024-01-04 04:38:51.510	164.885100
2024-01-04 04:38:56.510	164.885100
2024-01-04 04:39:01.510	164.885100
2024-01-04 04:39:06.510	164.885100
2024-01-04 04:39:11.510	164.885100
2024-01-04 04:39:16.510	165.408100
2024-01-04 04:39:21.510	165.408100
2024-01-04 04:39:26.510	164.885100
2024-01-04 04:39:31.510	165.408100
2024-01-04 04:39:36.510	165.408100
2024-01-04 04:39:41.510	165.931100
2024-01-04 04:39:46.510	165.408100
2024-01-04 04:39:51.510	165.931100
2024-01-04 04:39:56.510	165.408100
2024-01-04 04:40:01.510	165.931100
2024-01-04 04:40:06.510	165.408100
2024-01-04 04:40:11.510	165.408100
2024-01-04 04:40:16.510	165.408100
2024-01-04 04:40:21.510	165.931100
2024-01-04 04:40:26.510	165.931100
2024-01-04 04:40:31.510	165.931100
2024-01-04 04:40:36.510	165.931100
2024-01-04 04:40:41.510	165.408100
2024-01-04 04:40:46.510	165.408100
2024-01-04 04:40:51.510	165.408100
2024-01-04 04:40:56.510	164.885100
2024-01-04 04:41:01.510	164.885100
2024-01-04 04:41:06.510	164.885100
2024-01-04 04:41:11.510	164.885100
2024-01-04 04:41:16.510	165.408100
2024-01-04 04:41:21.510	165.408100
2024-01-04 04:41:26.510	165.408100
2024-01-04 04:41:31.510	165.408100
2024-01-04 04:41:36.510	165.408100
2024-01-04 04:41:41.510	164.885100
2024-01-04 04:42:16.440	164.885100
2024-01-04 04:42:21.440	165.408100
2024-01-04 04:42:26.440	164.885100
2024-01-04 04:42:31.440	165.408100
2024-01-04 04:42:36.440	165.408100
2024-01-04 04:42:41.440	165.408100
2024-01-04 04:42:46.440	165.931100
2024-01-04 04:42:51.440	165.931100
2024-01-04 04:42:56.440	165.931100
2024-01-04 04:43:01.440	165.931100
2024-01-04 04:43:06.440	165.408100
2024-01-04 04:43:11.440	165.931100
2024-01-04 04:43:16.440	165.408100
2024-01-04 04:43:21.440	165.408100
2024-01-04 04:43:26.440	165.408100
2024-01-04 04:43:31.440	165.408100
2024-01-04 04:43:36.440	165.408100
2024-01-04 04:43:41.440	165.408100
2024-01-04 04:43:46.440	165.408100
2024-01-04 04:43:51.440	165.408100
2024-01-04 04:43:56.440	165.408100
2024-01-04 04:44:01.440	165.408100
2024-01-04 04:44:06.440	165.408100
2024-01-04 04:44:11.440	165.931100
2024-01-04 04:44:16.440	165.931100
2024-01-04 04:44:21.440	165.931100
2024-01-04 04:44:26.440	165.408100
2024-01-04 04:44:31.440	165.408100
2024-01-04 04:44:36.440	165.408100
2024-01-04 04:44:41.440	165.408100
2024-01-04 04:44:46.440	164.885100
2024-01-04 04:44:51.440	164.885100
2024-01-04 04:44:56.440	164.885100
2024-01-04 04:45:01.440	164.885100
2024-01-04 04:45:06.440	164.885100
2024-01-04 04:45:11.440	164.885100
2024-01-04 04:45:16.440	165.408100
2024-01-04 04:45:21.440	165.408100
2024-01-04 04:45:26.440	164.885100
2024-01-04 04:45:31.440	164.885100
2024-01-04 04:45:36.440	164.885100
2024-01-04 04:45:41.440	164.885100
2024-01-04 04:45:46.440	164.885100
2024-01-04 04:45:51.440	164.885100
2024-01-04 04:45:56.440	164.362100
2024-01-04 04:46:01.440	164.362100
2024-01-04 04:46:06.440	164.885100
2024-01-04 04:46:11.440	164.885100
2024-01-04 04:46:16.440	164.885100
2024-01-04 04:46:21.440	164.885100
2024-01-04 04:46:26.440	164.362100
2024-01-04 04:46:31.440	164.885100
2024-01-04 04:46:36.440	164.885100
2024-01-04 04:46:41.440	164.362100
2024-01-04 04:46:46.440	164.362100
2024-01-04 04:46:51.440	164.885100
2024-01-04 04:46:56.440	164.362100
2024-01-04 04:47:01.440	164.885100
2024-01-04 04:47:06.440	164.885100
2024-01-04 04:47:11.440	164.885100
2024-01-04 04:47:16.440	164.885100
2024-01-04 04:47:21.440	164.885100
2024-01-04 04:47:26.440	164.885100
2024-01-04 04:47:31.440	164.885100
2024-01-04 04:47:36.440	164.885100
2024-01-04 04:47:41.440	164.362100
2024-01-04 04:47:46.440	164.362100
2024-01-04 04:47:51.440	164.885100
2024-01-04 04:47:56.440	164.885100
2024-01-04 04:48:01.440	164.885100
2024-01-04 04:48:06.440	164.885100
2024-01-04 04:48:11.440	164.885100
2024-01-04 04:48:16.440	164.885100
2024-01-04 04:48:21.440	164.885100
2024-01-04 04:48:26.440	164.885100
2024-01-04 04:48:31.440	164.885100
2024-01-04 04:48:36.440	164.885100
2024-01-04 04:48:41.440	164.885100
2024-01-04 04:48:46.440	164.885100
2024-01-04 04:48:51.440	164.885100
2024-01-04 04:48:56.440	164.362100
2024-01-04 04:49:01.440	164.362100
2024-01-04 04:49:06.440	164.885100
2024-01-04 04:49:11.440	164.362100
2024-01-04 04:49:16.440	164.885100
2024-01-04 04:49:21.440	164.362100
2024-01-04 04:49:26.440	164.362100
2024-01-04 04:49:31.440	164.362100
2024-01-04 04:49:36.440	164.362100
2024-01-04 04:49:41.440	164.362100
2024-01-04 04:49:46.440	164.362100
2024-01-04 04:49:51.440	164.362100
2024-01-04 04:49:56.440	164.362100
2024-01-04 04:50:01.440	164.362100
2024-01-04 04:50:06.440	164.362100
2024-01-04 04:50:11.440	163.839100
2024-01-04 04:50:16.440	163.839100
2024-01-04 04:50:21.440	163.839100
2024-01-04 04:50:26.440	163.839100
2024-01-04 04:50:31.440	163.839100
2024-01-04 04:50:36.440	163.839100
2024-01-04 04:50:41.440	163.316100
2024-01-04 04:50:46.440	162.793100
2024-01-04 04:50:51.440	162.793100
2024-01-04 04:50:56.440	162.793100
2024-01-04 04:51:01.440	162.793100
2024-01-04 04:51:06.440	162.793100
2024-01-04 04:51:11.440	162.793100
2024-01-04 04:51:16.440	162.793100
2024-01-04 04:51:21.440	162.793100
2024-01-04 04:52:02.700	162.270100
2024-01-04 04:52:07.700	162.270100
2024-01-04 04:52:12.700	162.270100
2024-01-04 04:52:17.700	161.747100
2024-01-04 04:52:22.700	162.270100
2024-01-04 04:52:27.700	162.270100
2024-01-04 04:52:32.700	162.270100
2024-01-04 04:52:37.700	162.270100
2024-01-04 04:52:42.700	162.270100
2024-01-04 04:52:47.700	162.270100
2024-01-04 04:52:52.700	161.747100
2024-01-04 04:52:57.700	161.747100
2024-01-04 04:53:02.700	161.747100
2024-01-04 04:53:07.700	161.747100
2024-01-04 04:53:12.700	161.747100
2024-01-04 04:53:17.700	161.747100
2024-01-04 04:53:22.700	161.224100
2024-01-04 04:53:27.700	161.224100
2024-01-04 04:53:32.700	161.224100
2024-01-04 04:53:37.700	160.701100
2024-01-04 04:53:42.700	160.701100
2024-01-04 04:53:47.700	161.224100
2024-01-04 04:53:52.700	160.701100
2024-01-04 04:53:57.700	160.701100
2024-01-04 04:54:02.700	160.701100
2024-01-04 04:54:07.700	161.224100
2024-01-04 04:54:12.700	160.701100
2024-01-04 04:54:17.700	160.701100
2024-01-04 04:54:22.700	160.701100
2024-01-04 04:54:27.700	160.178100
2024-01-04 04:54:32.700	160.701100
2024-01-04 04:54:37.700	160.178100
2024-01-04 04:54:42.700	160.178100
2024-01-04 04:54:47.700	160.701100
2024-01-04 04:54:52.700	160.178100
2024-01-04 04:54:57.700	160.178100
2024-01-04 04:55:02.700	160.178100
2024-01-04 04:55:07.700	160.178100
2024-01-04 04:55:12.700	160.178100
2024-01-04 04:55:17.700	160.178100
2024-01-04 04:55:22.700	160.701100
2024-01-04 04:55:27.700	160.178100
2024-01-04 04:55:32.700	160.178100
2024-01-04 04:55:37.700	160.701100
2024-01-04 04:55:42.700	160.178100
2024-01-04 04:55:47.700	160.701100
2024-01-04 04:55:52.700	160.701100
2024-01-04 04:55:57.700	160.178100
2024-01-04 04:56:02.700	160.701100
2024-01-04 04:56:07.700	160.178100
2024-01-04 04:56:12.700	160.701100
2024-01-04 04:56:17.700	160.701100
2024-01-04 04:56:22.700	160.178100
2024-01-04 04:56:27.700	160.178100
2024-01-04 04:56:32.700	159.655100
2024-01-04 04:56:37.700	159.655100
2024-01-04 04:56:42.700	160.178100
2024-01-04 04:56:47.700	160.178100
2024-01-04 04:56:52.700	160.178100
2024-01-04 04:56:57.700	159.655100
2024-01-04 04:57:02.700	159.655100
2024-01-04 04:57:07.700	159.132100
2024-01-04 04:57:12.700	159.132100
2024-01-04 04:57:17.700	159.655100
2024-01-04 04:57:22.700	159.655100
2024-01-04 04:57:27.700	159.132100
2024-01-04 04:57:32.700	159.132100
2024-01-04 04:57:37.700	159.132100
2024-01-04 04:57:42.700	158.609100
2024-01-04 04:57:47.700	159.132100
2024-01-04 04:57:52.700	158.609100
2024-01-04 04:57:57.700	158.609100
2024-01-04 04:58:02.700	158.609100
2024-01-04 04:58:07.700	158.609100
2024-01-04 04:58:12.700	158.609100
2024-01-04 04:58:17.700	158.609100
2024-01-04 04:58:22.700	158.609100
2024-01-04 04:58:27.700	158.609100
2024-01-04 04:58:32.700	158.609100
2024-01-04 04:58:37.700	159.132100
2024-01-04 04:58:42.700	159.132100
2024-01-04 04:58:47.700	158.609100
2024-01-04 04:58:52.700	158.609100
2024-01-04 04:58:57.700	158.609100
2024-01-04 04:59:02.700	159.132100
2024-01-04 04:59:07.700	159.132100
2024-01-04 04:59:12.700	159.132100
2024-01-04 04:59:17.700	159.132100
2024-01-04 04:59:22.700	159.132100
2024-01-04 04:59:27.700	159.132100
2024-01-04 04:59:32.700	159.132100
2024-01-04 04:59:37.700	159.132100
2024-01-04 04:59:42.700	159.132100
2024-01-04 04:59:47.700	159.655100
2024-01-04 04:59:52.700	159.655100
2024-01-04 04:59:57.700	159.655100
2024-01-04 05:00:02.700	159.132100
2024-01-04 05:00:07.700	159.132100
2024-01-04 05:00:12.700	159.132100
2024-01-04 05:00:17.700	159.132100
2024-01-04 05:00:22.700	159.132100
2024-01-04 05:00:27.700	159.655100
2024-01-04 05:00:32.700	159.132100
2024-01-04 05:00:37.700	159.132100
2024-01-04 05:00:42.700	159.132100
2024-01-04 05:00:47.700	159.132100
2024-01-04 05:00:52.700	158.609100
2024-01-04 05:00:57.700	159.132100
2024-01-04 05:01:02.700	159.132100
2024-01-04 05:01:07.700	159.132100
2024-01-04 05:01:41.430	159.132100
2024-01-04 05:01:46.430	159.132100
2024-01-04 05:01:51.430	159.132100
2024-01-04 05:01:56.430	159.132100
2024-01-04 05:02:01.430	158.609100
2024-01-04 05:02:06.430	158.609100
2024-01-04 05:02:11.430	159.132100
2024-01-04 05:02:16.430	158.609100
2024-01-04 05:02:21.430	158.609100
2024-01-04 05:02:26.430	158.609100
2024-01-04 05:02:31.430	159.132100
2024-01-04 05:02:36.430	158.609100
2024-01-04 05:02:41.430	159.132100
2024-01-04 05:02:46.430	159.132100
2024-01-04 05:02:51.430	159.132100
2024-01-04 05:02:56.430	159.132100
2024-01-04 05:03:01.430	159.655100
2024-01-04 05:03:06.430	159.132100
2024-01-04 05:03:11.430	158.609100
2024-01-04 05:03:16.430	158.609100
2024-01-04 05:03:21.430	158.609100
2024-01-04 05:03:26.430	158.609100
2024-01-04 05:03:31.430	158.609100
2024-01-04 05:03:36.430	158.609100
2024-01-04 05:03:41.430	158.609100
2024-01-04 05:03:46.430	158.609100
2024-01-04 05:03:51.430	158.609100
2024-01-04 05:03:56.430	159.132100
2024-01-04 05:04:01.430	159.132100
2024-01-04 05:04:06.430	159.132100
2024-01-04 05:04:11.430	159.132100
2024-01-04 05:04:16.430	159.655100
2024-01-04 05:04:21.430	159.655100
2024-01-04 05:04:26.430	159.132100
2024-01-04 05:04:31.430	159.132100
2024-01-04 05:04:36.430	159.132100
2024-01-04 05:04:41.430	159.655100
2024-01-04 05:04:46.430	159.655100
2024-01-04 05:04:51.430	159.655100
2024-01-04 05:04:56.430	159.655100
2024-01-04 05:05:01.430	159.655100
2024-01-04 05:05:06.430	159.655100
2024-01-04 05:05:11.430	159.655100
2024-01-04 05:05:16.430	158.609100
2024-01-04 05:05:21.430	159.132100
2024-01-04 05:05:26.430	159.132100
2024-01-04 05:05:31.430	159.132100
2024-01-04 05:05:36.430	159.132100
2024-01-04 05:05:41.430	159.132100
2024-01-04 05:05:46.430	159.132100
2024-01-04 05:05:51.430	158.609100
2024-01-04 05:05:56.430	158.609100
2024-01-04 05:06:01.430	158.609100
2024-01-04 05:06:06.430	158.609100
2024-01-04 05:06:11.430	158.609100
2024-01-04 05:06:16.430	158.086100
2024-01-04 05:06:21.430	158.086100
2024-01-04 05:06:26.430	158.086100
2024-01-04 05:06:31.430	158.086100
2024-01-04 05:06:36.430	158.086100
2024-01-04 05:06:41.430	158.086100
2024-01-04 05:06:46.430	158.086100
2024-01-04 05:06:51.430	158.086100
2024-01-04 05:06:56.430	158.086100
2024-01-04 05:07:01.430	158.086100
2024-01-04 05:07:06.430	158.086100
2024-01-04 05:07:11.430	158.086100
2024-01-04 05:07:16.430	158.609100
2024-01-04 05:07:21.430	158.609100
2024-01-04 05:07:26.430	158.609100
2024-01-04 05:07:31.430	158.086100
2024-01-04 05:07:36.430	158.086100
2024-01-04 05:07:41.430	158.086100
2024-01-04 05:07:46.430	158.609100
2024-01-04 05:07:51.430	158.609100
2024-01-04 05:07:56.430	159.132100
2024-01-04 05:08:01.430	158.609100
2024-01-04 05:08:06.430	159.132100
2024-01-04 05:08:11.430	158.609100
2024-01-04 05:08:16.430	158.609100
2024-01-04 05:08:21.430	158.609100
2024-01-04 05:08:26.430	158.609100
2024-01-04 05:08:31.430	158.609100
2024-01-04 05:08:36.430	158.609100
2024-01-04 05:08:41.430	158.609100
2024-01-04 05:08:46.430	158.609100
2024-01-04 05:08:51.430	158.609100
2024-01-04 05:08:56.430	158.609100
2024-01-04 05:09:01.430	159.132100
2024-01-04 05:09:06.430	158.609100
2024-01-04 05:09:11.430	159.132100
2024-01-04 05:09:16.430	158.609100
2024-01-04 05:09:21.430	159.132100
2024-01-04 05:09:26.430	159.132100
2024-01-04 05:09:31.430	158.609100
2024-01-04 05:09:36.430	159.132100
2024-01-04 05:09:41.430	159.132100
2024-01-04 05:09:46.430	159.132100
2024-01-04 05:09:51.430	159.132100
2024-01-04 05:09:56.430	159.132100
2024-01-04 05:10:01.430	159.132100
2024-01-04 05:10:06.430	159.132100
2024-01-04 05:10:11.430	159.132100
2024-01-04 05:10:16.430	159.132100
2024-01-04 05:10:21.430	159.132100
2024-01-04 05:10:26.430	159.132100
2024-01-04 05:10:31.430	158.609100
2024-01-04 05:10:36.430	159.132100
2024-01-04 05:10:41.430	158.609100
2024-01-04 05:10:46.430	158.086100
2024-01-04 05:11:25.770	157.563100
2024-01-04 05:11:30.770	158.086100
2024-01-04 05:11:35.770	158.086100
2024-01-04 05:11:40.770	158.086100
2024-01-04 05:11:45.770	158.609100
2024-01-04 05:11:50.770	158.609100
2024-01-04 05:11:55.770	158.086100
2024-01-04 05:12:00.770	158.086100
2024-01-04 05:12:05.770	158.609100
2024-01-04 05:12:10.770	158.086100
2024-01-04 05:12:15.770	158.609100
2024-01-04 05:12:20.770	158.609100
2024-01-04 05:12:25.770	158.086100
2024-01-04 05:12:30.770	158.609100
2024-01-04 05:12:35.770	158.086100
2024-01-04 05:12:40.770	158.609100
2024-01-04 05:12:45.770	158.609100
2024-01-04 05:12:50.770	158.609100
2024-01-04 05:12:55.770	158.609100
2024-01-04 05:13:00.770	158.609100
2024-01-04 05:13:05.770	159.132100
2024-01-04 05:13:10.770	159.655100
2024-01-04 05:13:15.770	159.132100
2024-01-04 05:13:20.770	159.132100
2024-01-04 05:13:25.770	159.132100
2024-01-04 05:13:30.770	159.132100
2024-01-04 05:13:35.770	159.132100
2024-01-04 05:13:40.770	158.609100
2024-01-04 05:13:45.770	159.132100
2024-01-04 05:13:50.770	159.655100
2024-01-04 05:13:55.770	159.132100
2024-01-04 05:14:00.770	159.132100
2024-01-04 05:14:05.770	159.655100
2024-01-04 05:14:10.770	159.655100
2024-01-04 05:14:15.770	159.655100
2024-01-04 05:14:20.770	159.655100
2024-01-04 05:14:25.770	159.655100
2024-01-04 05:14:30.770	159.655100
2024-01-04 05:14:35.770	159.655100
2024-01-04 05:14:40.770	159.655100
2024-01-04 05:14:45.770	159.655100
2024-01-04 05:14:50.770	159.655100
2024-01-04 05:14:55.770	159.655100
2024-01-04 05:15:00.770	160.178100
2024-01-04 05:15:05.770	159.655100
2024-01-04 05:15:10.770	160.701100
2024-01-04 05:15:15.770	159.655100
2024-01-04 05:15:20.770	160.178100
2024-01-04 05:15:25.770	160.178100
2024-01-04 05:15:30.770	160.701100
2024-01-04 05:15:35.770	160.701100
2024-01-04 05:15:40.770	160.178100
2024-01-04 05:15:45.770	160.178100
2024-01-04 05:15:50.770	160.178100
2024-01-04 05:15:55.770	160.178100
2024-01-04 05:16:00.770	160.701100
2024-01-04 05:16:05.770	160.701100
2024-01-04 05:16:10.770	160.701100
2024-01-04 05:16:15.770	160.701100
2024-01-04 05:16:20.770	161.224100
2024-01-04 05:16:25.770	161.224100
2024-01-04 05:16:30.770	161.224100
2024-01-04 05:16:35.770	161.224100
2024-01-04 05:16:40.770	161.224100
2024-01-04 05:16:45.770	161.224100
2024-01-04 05:16:50.770	161.224100
2024-01-04 05:16:55.770	161.224100
2024-01-04 05:17:00.770	161.224100
2024-01-04 05:17:05.770	161.224100
2024-01-04 05:17:10.770	161.224100
2024-01-04 05:17:15.770	160.701100
2024-01-04 05:17:20.770	161.224100
2024-01-04 05:17:25.770	161.224100
2024-01-04 05:17:30.770	160.701100
2024-01-04 05:17:35.770	161.224100
2024-01-04 05:17:40.770	160.701100
2024-01-04 05:17:45.770	161.224100
2024-01-04 05:17:50.770	161.224100
2024-01-04 05:17:55.770	161.224100
2024-01-04 05:18:00.770	161.224100
2024-01-04 05:18:05.770	161.224100
2024-01-04 05:18:10.770	161.224100
2024-01-04 05:18:15.770	161.747100
2024-01-04 05:18:20.770	161.224100
2024-01-04 05:18:25.770	161.224100
2024-01-04 05:18:30.770	161.224100
2024-01-04 05:18:35.770	161.224100
2024-01-04 05:18:40.770	161.224100
2024-01-04 05:18:45.770	161.224100
2024-01-04 05:18:50.770	161.224100
2024-01-04 05:18:55.770	160.701100
2024-01-04 05:19:00.770	160.701100
2024-01-04 05:19:05.770	160.701100
2024-01-04 05:19:10.770	161.224100
2024-01-04 05:19:15.770	161.224100
2024-01-04 05:19:20.770	161.224100
2024-01-04 05:19:25.770	160.701100
2024-01-04 05:19:30.770	161.224100
2024-01-04 05:19:35.770	161.224100
2024-01-04 05:19:40.770	161.747100
2024-01-04 05:19:45.770	161.747100
2024-01-04 05:19:50.770	161.747100
2024-01-04 05:19:55.770	161.224100
2024-01-04 05:20:00.770	161.747100
2024-01-04 05:20:05.770	161.747100
2024-01-04 05:20:10.770	162.270100
2024-01-04 05:20:15.770	162.270100
2024-01-04 05:20:20.770	161.747100
2024-01-04 05:20:25.770	161.747100
2024-01-04 05:20:30.770	162.270100
2024-01-04 05:21:08.280	161.747100
2024-01-04 05:21:13.280	162.270100
2024-01-04 05:21:18.280	162.270100
2024-01-04 05:21:23.280	162.270100
2024-01-04 05:21:28.280	161.747100
2024-01-04 05:21:33.280	161.747100
2024-01-04 05:21:38.280	161.747100
2024-01-04 05:21:43.280	161.747100
2024-01-04 05:21:48.280	161.747100
2024-01-04 05:21:53.280	161.747100
2024-01-04 05:21:58.280	161.224100
2024-01-04 05:22:03.280	161.224100
2024-01-04 05:22:08.280	161.224100
2024-01-04 05:22:13.280	161.224100
2024-01-04 05:22:18.280	161.747100
2024-01-04 05:22:23.280	161.747100
2024-01-04 05:22:28.280	161.747100
2024-01-04 05:22:33.280	162.270100
2024-01-04 05:22:38.280	161.747100
2024-01-04 05:22:43.280	162.270100
2024-01-04 05:22:48.280	161.747100
2024-01-04 05:22:53.280	161.747100
2024-01-04 05:22:58.280	161.747100
2024-01-04 05:23:03.280	161.224100
2024-01-04 05:23:08.280	161.224100
2024-01-04 05:23:13.280	161.224100
2024-01-04 05:23:18.280	161.747100
2024-01-04 05:23:23.280	161.747100
2024-01-04 05:23:28.280	161.747100
2024-01-04 05:23:33.280	161.747100
2024-01-04 05:23:38.280	162.270100
2024-01-04 05:23:43.280	161.747100
2024-01-04 05:23:48.280	161.747100
2024-01-04 05:23:53.280	161.224100
2024-01-04 05:23:58.280	161.224100
2024-01-04 05:24:03.280	161.224100
2024-01-04 05:24:08.280	161.747100
2024-01-04 05:24:13.280	161.224100
2024-01-04 05:24:18.280	161.224100
2024-01-04 05:24:23.280	160.701100
2024-01-04 05:24:28.280	160.701100
2024-01-04 05:24:33.280	160.178100
2024-01-04 05:24:38.280	160.178100
2024-01-04 05:24:43.280	160.178100
2024-01-04 05:24:48.280	160.701100
2024-01-04 05:24:53.280	160.701100
2024-01-04 05:24:58.280	160.178100
2024-01-04 05:25:03.280	160.178100
2024-01-04 05:25:08.280	160.701100
2024-01-04 05:25:13.280	160.178100
2024-01-04 05:25:18.280	160.178100
2024-01-04 05:25:23.280	160.701100
2024-01-04 05:25:28.280	160.701100
2024-01-04 05:25:33.280	160.701100
2024-01-04 05:25:38.280	160.701100
2024-01-04 05:25:43.280	160.701100
2024-01-04 05:25:48.280	160.178100
2024-01-04 05:25:53.280	160.178100
2024-01-04 05:25:58.280	160.178100
2024-01-04 05:26:03.280	160.178100
2024-01-04 05:26:08.280	160.178100
2024-01-04 05:26:13.280	159.655100
2024-01-04 05:26:18.280	160.178100
2024-01-04 05:26:23.280	160.178100
2024-01-04 05:26:28.280	160.178100
2024-01-04 05:26:33.280	160.178100
2024-01-04 05:26:38.280	160.178100
2024-01-04 05:26:43.280	160.178100
2024-01-04 05:26:48.280	160.178100
2024-01-04 05:26:53.280	160.178100
2024-01-04 05:26:58.280	160.178100
2024-01-04 05:27:03.280	160.178100
2024-01-04 05:27:08.280	160.178100
2024-01-04 05:27:13.280	160.178100
2024-01-04 05:27:18.280	160.178100
2024-01-04 05:27:23.280	161.224100
2024-01-04 05:27:28.280	161.224100
2024-01-04 05:27:33.280	160.701100
2024-01-04 05:27:38.280	160.701100
2024-01-04 05:27:43.280	160.701100
2024-01-04 05:27:48.280	160.701100
2024-01-04 05:27:53.280	160.701100
2024-01-04 05:27:58.280	160.701100
2024-01-04 05:28:03.280	160.701100
2024-01-04 05:28:08.280	160.701100
2024-01-04 05:28:13.280	160.178100
2024-01-04 05:28:18.280	160.178100
2024-01-04 05:28:23.280	160.178100
2024-01-04 05:28:28.280	160.701100
2024-01-04 05:28:33.280	160.701100
2024-01-04 05:28:38.280	160.701100
2024-01-04 05:28:43.280	160.701100
2024-01-04 05:28:48.280	160.701100
2024-01-04 05:28:53.280	160.701100
2024-01-04 05:28:58.280	160.701100
2024-01-04 05:29:03.280	160.701100
2024-01-04 05:29:08.280	160.701100
2024-01-04 05:29:13.280	161.224100
2024-01-04 05:29:18.280	160.701100
2024-01-04 05:29:23.280	161.224100
2024-01-04 05:29:28.280	160.701100
2024-01-04 05:29:33.280	160.701100
2024-01-04 05:29:38.280	161.224100
2024-01-04 05:29:43.280	161.224100
2024-01-04 05:29:48.280	161.224100
2024-01-04 05:29:53.280	161.224100
2024-01-04 05:29:58.280	161.224100
2024-01-04 05:30:03.280	161.224100
2024-01-04 05:30:08.280	161.224100
2024-01-04 05:30:13.280	161.224100
2024-01-04 05:40:29.460	166.454100
2024-01-04 05:40:34.460	166.977100
2024-01-04 05:40:39.460	166.977100
2024-01-04 05:40:44.460	167.500100
2024-01-04 05:40:49.460	167.500100
2024-01-04 05:40:54.460	167.500100
2024-01-04 05:40:59.460	166.977100
2024-01-04 05:41:04.460	167.500100
2024-01-04 05:41:09.460	167.500100
2024-01-04 05:41:14.460	167.500100
2024-01-04 05:41:19.460	167.500100
2024-01-04 05:41:24.460	167.500100
2024-01-04 05:41:29.460	166.977100
2024-01-04 05:41:34.460	167.500100
2024-01-04 05:41:39.460	168.023100
2024-01-04 05:41:44.460	167.500100
2024-01-04 05:41:49.460	167.500100
2024-01-04 05:41:54.460	166.977100
2024-01-04 05:41:59.460	166.977100
2024-01-04 05:42:04.460	166.977100
2024-01-04 05:42:09.460	166.977100
2024-01-04 05:42:14.460	167.500100
2024-01-04 05:42:19.460	167.500100
2024-01-04 05:42:24.460	167.500100
2024-01-04 05:42:29.460	166.977100
2024-01-04 05:42:34.460	167.500100
2024-01-04 05:42:39.460	167.500100
2024-01-04 05:42:44.460	167.500100
2024-01-04 05:42:49.460	167.500100
2024-01-04 05:42:54.460	166.977100
2024-01-04 05:42:59.460	167.500100
2024-01-04 05:43:04.460	166.977100
2024-01-04 05:43:09.460	166.977100
2024-01-04 05:43:14.460	167.500100
2024-01-04 05:43:19.460	167.500100
2024-01-04 05:43:24.460	167.500100
2024-01-04 05:43:29.460	167.500100
2024-01-04 05:43:34.460	166.977100
2024-01-04 05:43:39.460	167.500100
2024-01-04 05:43:44.460	167.500100
2024-01-04 05:43:49.460	167.500100
2024-01-04 05:43:54.460	167.500100
2024-01-04 05:43:59.460	167.500100
2024-01-04 05:44:04.460	167.500100
2024-01-04 05:44:09.460	167.500100
2024-01-04 05:44:14.460	168.023100
2024-01-04 05:44:19.460	168.023100
2024-01-04 05:44:24.460	168.023100
2024-01-04 05:44:29.460	168.023100
2024-01-04 05:44:34.460	168.023100
2024-01-04 05:44:39.460	168.023100
2024-01-04 05:44:44.460	168.023100
2024-01-04 05:44:49.460	168.023100
2024-01-04 05:44:54.460	167.500100
2024-01-04 05:44:59.460	168.023100
2024-01-04 05:45:04.460	168.023100
2024-01-04 05:45:09.460	168.023100
2024-01-04 05:45:14.460	168.546100
2024-01-04 05:45:19.460	168.546100
2024-01-04 05:45:24.460	168.546100
2024-01-04 05:45:29.460	168.546100
2024-01-04 05:45:34.460	168.023100
2024-01-04 05:45:39.460	168.546100
2024-01-04 05:45:44.460	169.069100
2024-01-04 05:45:49.460	169.069100
2024-01-04 05:45:54.460	168.546100
2024-01-04 05:45:59.460	168.546100
2024-01-04 05:46:04.460	169.069100
2024-01-04 05:46:09.460	168.546100
2024-01-04 05:46:14.460	168.546100
2024-01-04 05:46:19.460	168.546100
2024-01-04 05:46:24.460	168.546100
2024-01-04 05:46:29.460	168.546100
2024-01-04 05:46:34.460	168.023100
2024-01-04 05:46:39.460	168.546100
2024-01-04 05:46:44.460	168.546100
2024-01-04 05:46:49.460	168.546100
2024-01-04 05:46:54.460	168.546100
2024-01-04 05:46:59.460	168.546100
2024-01-04 05:47:04.460	168.546100
2024-01-04 05:47:09.460	168.546100
2024-01-04 05:47:14.460	169.069100
2024-01-04 05:47:19.460	168.546100
2024-01-04 05:47:24.460	169.069100
2024-01-04 05:47:29.460	169.069100
2024-01-04 05:47:34.460	169.592100
2024-01-04 05:47:39.460	170.115100
2024-01-04 05:47:44.460	169.592100
2024-01-04 05:47:49.460	169.592100
2024-01-04 05:47:54.460	169.592100
2024-01-04 05:47:59.460	169.592100
2024-01-04 05:48:04.460	169.592100
2024-01-04 05:48:09.460	170.115100
2024-01-04 05:48:14.460	170.115100
2024-01-04 05:48:19.460	170.115100
2024-01-04 05:48:24.460	170.115100
2024-01-04 05:48:29.460	170.638100
2024-01-04 05:48:34.460	170.638100
2024-01-04 05:48:39.460	170.115100
2024-01-04 05:48:44.460	170.638100
2024-01-04 05:48:49.460	170.638100
2024-01-04 05:48:54.460	171.161100
2024-01-04 05:48:59.460	171.161100
2024-01-04 05:49:04.460	171.161100
2024-01-04 05:49:09.460	171.161100
2024-01-04 05:49:14.460	170.638100
2024-01-04 05:49:19.460	170.638100
2024-01-04 05:49:24.460	170.638100
2024-01-04 05:49:29.460	170.638100
2024-01-04 05:49:34.460	170.638100
2024-01-04 05:50:13.620	170.115100
2024-01-04 05:50:18.620	170.638100
2024-01-04 05:50:23.620	170.638100
2024-01-04 05:50:28.620	171.161100
2024-01-04 05:50:33.620	171.161100
2024-01-04 05:50:38.620	171.161100
2024-01-04 05:50:43.620	171.161100
2024-01-04 05:50:48.620	171.161100
2024-01-04 05:50:53.620	171.684100
2024-01-04 05:50:58.620	171.684100
2024-01-04 05:51:03.620	171.684100
2024-01-04 05:51:08.620	171.161100
2024-01-04 05:51:13.620	171.161100
2024-01-04 05:51:18.620	171.161100
2024-01-04 05:51:23.620	170.638100
2024-01-04 05:51:28.620	170.638100
2024-01-04 05:51:33.620	170.638100
2024-01-04 05:51:38.620	170.638100
2024-01-04 05:51:43.620	170.115100
2024-01-04 05:51:48.620	170.638100
2024-01-04 05:51:53.620	170.115100
2024-01-04 05:51:58.620	170.115100
2024-01-04 05:52:03.620	170.115100
2024-01-04 05:52:08.620	170.115100
2024-01-04 05:52:13.620	170.115100
2024-01-04 05:52:18.620	170.115100
2024-01-04 05:52:23.620	170.638100
2024-01-04 05:52:28.620	170.638100
2024-01-04 05:52:33.620	170.638100
2024-01-04 05:52:38.620	170.115100
2024-01-04 05:52:43.620	170.115100
2024-01-04 05:52:48.620	169.592100
2024-01-04 05:52:53.620	169.592100
2024-01-04 05:52:58.620	169.592100
2024-01-04 05:53:03.620	169.592100
2024-01-04 05:53:08.620	169.592100
2024-01-04 05:53:13.620	169.592100
2024-01-04 05:53:18.620	169.592100
2024-01-04 05:53:23.620	169.592100
2024-01-04 05:53:28.620	169.592100
2024-01-04 05:53:33.620	169.592100
2024-01-04 05:53:38.620	170.115100
2024-01-04 05:53:43.620	170.115100
2024-01-04 05:53:48.620	170.115100
2024-01-04 05:53:53.620	169.592100
2024-01-04 05:53:58.620	170.115100
2024-01-04 05:54:03.620	170.115100
2024-01-04 05:54:08.620	170.115100
2024-01-04 05:54:13.620	169.592100
2024-01-04 05:54:18.620	170.115100
2024-01-04 05:54:23.620	169.592100
2024-01-04 05:54:28.620	169.592100
2024-01-04 05:54:33.620	169.592100
2024-01-04 05:54:38.620	170.115100
2024-01-04 05:54:43.620	169.592100
2024-01-04 05:54:48.620	169.592100
2024-01-04 05:54:53.620	169.592100
2024-01-04 05:54:58.620	169.592100
2024-01-04 05:55:03.620	168.546100
2024-01-04 05:55:08.620	168.546100
2024-01-04 05:55:13.620	168.546100
2024-01-04 05:55:18.620	168.546100
2024-01-04 05:55:23.620	168.546100
2024-01-04 05:55:28.620	168.546100
2024-01-04 05:55:33.620	167.500100
2024-01-04 05:55:38.620	167.500100
2024-01-04 05:55:43.620	167.500100
2024-01-04 05:55:48.620	168.023100
2024-01-04 05:55:53.620	167.500100
2024-01-04 05:55:58.620	168.023100
2024-01-04 05:56:03.620	168.023100
2024-01-04 05:56:08.620	168.023100
2024-01-04 05:56:13.620	168.023100
2024-01-04 05:56:18.620	168.023100
2024-01-04 05:56:23.620	167.500100
2024-01-04 05:56:28.620	166.977100
2024-01-04 05:56:33.620	166.977100
2024-01-04 05:56:38.620	167.500100
2024-01-04 05:56:43.620	167.500100
2024-01-04 05:56:48.620	167.500100
2024-01-04 05:56:53.620	166.977100
2024-01-04 05:56:58.620	167.500100
2024-01-04 05:57:03.620	166.977100
2024-01-04 05:57:08.620	166.977100
2024-01-04 05:57:13.620	167.500100
2024-01-04 05:57:18.620	166.977100
2024-01-04 05:57:23.620	166.977100
2024-01-04 05:57:28.620	166.977100
2024-01-04 05:57:33.620	166.977100
2024-01-04 05:57:38.620	166.977100
2024-01-04 05:57:43.620	166.977100
2024-01-04 05:57:48.620	166.977100
2024-01-04 05:57:53.620	166.977100
2024-01-04 05:57:58.620	166.977100
2024-01-04 05:58:03.620	166.977100
2024-01-04 05:58:08.620	166.977100
2024-01-04 05:58:13.620	166.977100
2024-01-04 05:58:18.620	166.977100
2024-01-04 05:58:23.620	166.977100
2024-01-04 05:58:28.620	166.454100
2024-01-04 05:58:33.620	166.454100
2024-01-04 05:58:38.620	166.977100
2024-01-04 05:58:43.620	166.977100
2024-01-04 05:58:48.620	166.977100
2024-01-04 05:58:53.620	166.977100
2024-01-04 05:58:58.620	166.454100
2024-01-04 05:59:03.620	166.977100
2024-01-04 05:59:08.620	166.454100
2024-01-04 05:59:13.620	166.454100
2024-01-04 05:59:18.620	166.454100
2024-01-04 06:00:00.870	165.931100
2024-01-04 06:00:05.870	166.454100
2024-01-04 06:00:10.870	166.454100
2024-01-04 06:00:15.870	166.454100
2024-01-04 06:00:20.870	166.454100
2024-01-04 06:00:25.870	166.454100
2024-01-04 06:00:30.870	166.454100
2024-01-04 06:00:35.870	166.454100
2024-01-04 06:00:40.870	166.454100
2024-01-04 06:00:45.870	166.454100
2024-01-04 06:00:50.870	166.454100
2024-01-04 06:00:55.870	165.931100
2024-01-04 06:01:00.870	165.931100
2024-01-04 06:01:05.870	165.931100
2024-01-04 06:01:10.870	165.931100
2024-01-04 06:01:15.870	165.931100
2024-01-04 06:01:20.870	165.931100
2024-01-04 06:01:25.870	165.408100
2024-01-04 06:01:30.870	165.931100
2024-01-04 06:01:35.870	165.408100
2024-01-04 06:01:40.870	165.408100
2024-01-04 06:01:45.870	165.408100
2024-01-04 06:01:50.870	165.408100
2024-01-04 06:01:55.870	165.408100
2024-01-04 06:02:00.870	165.931100
2024-01-04 06:02:05.870	165.931100
2024-01-04 06:02:10.870	165.931100
2024-01-04 06:02:15.870	165.931100
2024-01-04 06:02:20.870	165.931100
2024-01-04 06:02:25.870	165.931100
2024-01-04 06:02:30.870	165.408100
2024-01-04 06:02:35.870	165.931100
2024-01-04 06:02:40.870	165.408100
2024-01-04 06:02:45.870	165.931100
2024-01-04 06:02:50.870	165.931100
2024-01-04 06:02:55.870	165.931100
2024-01-04 06:03:00.870	165.931100
2024-01-04 06:03:05.870	165.931100
2024-01-04 06:03:10.870	165.931100
2024-01-04 06:03:15.870	165.931100
2024-01-04 06:03:20.870	165.408100
2024-01-04 06:03:25.870	165.931100
2024-01-04 06:03:30.870	165.931100
2024-01-04 06:03:35.870	165.931100
2024-01-04 06:03:40.870	165.931100
2024-01-04 06:03:45.870	165.408100
2024-01-04 06:03:50.870	165.931100
2024-01-04 06:03:55.870	165.931100
2024-01-04 06:04:00.870	165.931100
2024-01-04 06:04:05.870	165.931100
2024-01-04 06:04:10.870	165.408100
2024-01-04 06:04:15.870	165.931100
2024-01-04 06:04:20.870	165.408100
2024-01-04 06:04:25.870	165.408100
2024-01-04 06:04:30.870	165.408100
2024-01-04 06:04:35.870	164.885100
2024-01-04 06:04:40.870	165.408100
2024-01-04 06:04:45.870	164.885100
2024-01-04 06:04:50.870	165.931100
2024-01-04 06:04:55.870	164.885100
2024-01-04 06:05:00.870	164.885100
2024-01-04 06:05:05.870	164.885100
2024-01-04 06:05:10.870	164.885100
2024-01-04 06:05:15.870	164.885100
2024-01-04 06:05:20.870	164.885100
2024-01-04 06:05:25.870	164.885100
2024-01-04 06:05:30.870	165.408100
2024-01-04 06:05:35.870	165.408100
2024-01-04 06:05:40.870	165.408100
2024-01-04 06:05:45.870	165.408100
2024-01-04 06:05:50.870	165.408100
2024-01-04 06:05:55.870	165.408100
2024-01-04 06:06:00.870	165.931100
2024-01-04 06:06:05.870	165.931100
2024-01-04 06:06:10.870	165.931100
2024-01-04 06:06:15.870	165.931100
2024-01-04 06:06:20.870	165.408100
2024-01-04 06:06:25.870	165.408100
2024-01-04 06:06:30.870	165.931100
2024-01-04 06:06:35.870	165.931100
2024-01-04 06:06:40.870	165.931100
2024-01-04 06:06:45.870	165.931100
2024-01-04 06:06:50.870	166.454100
2024-01-04 06:06:55.870	165.931100
2024-01-04 06:07:00.870	165.931100
2024-01-04 06:07:05.870	165.931100
2024-01-04 06:07:10.870	165.931100
2024-01-04 06:07:15.870	165.931100
2024-01-04 06:07:20.870	165.931100
2024-01-04 06:07:25.870	165.931100
2024-01-04 06:07:30.870	166.454100
2024-01-04 06:07:35.870	166.454100
2024-01-04 06:07:40.870	166.454100
2024-01-04 06:07:45.870	166.454100
2024-01-04 06:07:50.870	165.931100
2024-01-04 06:07:55.870	165.931100
2024-01-04 06:08:00.870	165.931100
2024-01-04 06:08:05.870	165.931100
2024-01-04 06:08:10.870	165.931100
2024-01-04 06:08:15.870	165.931100
2024-01-04 06:08:20.870	165.931100
2024-01-04 06:08:25.870	165.931100
2024-01-04 06:08:30.870	166.977100
2024-01-04 06:08:35.870	166.454100
2024-01-04 06:08:40.870	166.977100
2024-01-04 06:08:45.870	166.454100
2024-01-04 06:08:50.870	166.977100
2024-01-04 06:08:55.870	166.454100
2024-01-04 06:09:00.870	166.454100
2024-01-04 06:09:05.870	166.454100
2024-01-04 06:19:33.420	168.023100
2024-01-04 06:19:38.420	168.546100
2024-01-04 06:19:43.420	168.546100
2024-01-04 06:19:48.420	168.546100
2024-01-04 06:19:53.420	168.546100
2024-01-04 06:19:58.420	168.546100
2024-01-04 06:20:03.420	168.546100
2024-01-04 06:20:08.420	168.546100
2024-01-04 06:20:13.420	168.546100
2024-01-04 06:20:18.420	168.546100
2024-01-04 06:20:23.420	168.546100
2024-01-04 06:20:28.420	169.069100
2024-01-04 06:20:33.420	169.069100
2024-01-04 06:20:38.420	169.069100
2024-01-04 06:20:43.420	168.546100
2024-01-04 06:20:48.420	168.546100
2024-01-04 06:20:53.420	168.546100
2024-01-04 06:20:58.420	168.546100
2024-01-04 06:21:03.420	168.546100
2024-01-04 06:21:08.420	168.546100
2024-01-04 06:21:13.420	168.546100
2024-01-04 06:21:18.420	168.546100
2024-01-04 06:21:23.420	168.546100
2024-01-04 06:21:28.420	168.546100
2024-01-04 06:21:33.420	168.023100
2024-01-04 06:21:38.420	168.546100
2024-01-04 06:21:43.420	168.546100
2024-01-04 06:21:48.420	168.546100
2024-01-04 06:21:53.420	168.546100
2024-01-04 06:21:58.420	168.023100
2024-01-04 06:22:03.420	168.546100
2024-01-04 06:22:08.420	168.023100
2024-01-04 06:22:13.420	168.023100
2024-01-04 06:22:18.420	168.546100
2024-01-04 06:22:23.420	168.546100
2024-01-04 06:22:28.420	168.546100
2024-01-04 06:22:33.420	168.546100
2024-01-04 06:22:38.420	168.023100
2024-01-04 06:22:43.420	168.023100
2024-01-04 06:22:48.420	168.546100
2024-01-04 06:22:53.420	168.546100
2024-01-04 06:22:58.420	168.023100
2024-01-04 06:23:03.420	168.023100
2024-01-04 06:23:08.420	168.023100
2024-01-04 06:23:13.420	168.546100
2024-01-04 06:23:18.420	168.023100
2024-01-04 06:23:23.420	168.546100
2024-01-04 06:23:28.420	168.546100
2024-01-04 06:23:33.420	169.069100
2024-01-04 06:23:38.420	168.546100
2024-01-04 06:23:43.420	168.546100
2024-01-04 06:23:48.420	169.069100
2024-01-04 06:23:53.420	169.069100
2024-01-04 06:23:58.420	169.069100
2024-01-04 06:24:03.420	169.069100
2024-01-04 06:24:08.420	169.069100
2024-01-04 06:24:13.420	169.069100
2024-01-04 06:24:18.420	169.069100
2024-01-04 06:24:23.420	169.592100
2024-01-04 06:24:28.420	169.069100
2024-01-04 06:24:33.420	169.069100
2024-01-04 06:24:38.420	169.069100
2024-01-04 06:24:43.420	169.069100
2024-01-04 06:24:48.420	169.069100
2024-01-04 06:24:53.420	169.069100
2024-01-04 06:24:58.420	169.592100
2024-01-04 06:25:03.420	169.069100
2024-01-04 06:25:08.420	169.069100
2024-01-04 06:25:13.420	169.069100
2024-01-04 06:25:18.420	169.592100
2024-01-04 06:25:23.420	169.069100
2024-01-04 06:25:28.420	169.069100
2024-01-04 06:25:33.420	169.069100
2024-01-04 06:25:38.420	169.069100
2024-01-04 06:25:43.420	169.069100
2024-01-04 06:25:48.420	169.069100
2024-01-04 06:25:53.420	169.592100
2024-01-04 06:25:58.420	169.592100
2024-01-04 06:26:03.420	169.592100
2024-01-04 06:26:08.420	169.592100
2024-01-04 06:26:13.420	169.069100
2024-01-04 06:26:18.420	169.592100
2024-01-04 06:26:23.420	169.592100
2024-01-04 06:26:28.420	169.592100
2024-01-04 06:26:33.420	169.592100
2024-01-04 06:26:38.420	169.592100
2024-01-04 06:26:43.420	169.592100
2024-01-04 06:26:48.420	169.592100
2024-01-04 06:26:53.420	169.592100
2024-01-04 06:26:58.420	170.115100
2024-01-04 06:27:03.420	169.069100
2024-01-04 06:27:08.420	169.069100
2024-01-04 06:27:13.420	169.069100
2024-01-04 06:27:18.420	169.069100
2024-01-04 06:27:23.420	168.546100
2024-01-04 06:27:28.420	169.069100
2024-01-04 06:27:33.420	168.546100
2024-01-04 06:27:38.420	169.069100
2024-01-04 06:27:43.420	169.069100
2024-01-04 06:27:48.420	169.592100
2024-01-04 06:27:53.420	169.069100
2024-01-04 06:27:58.420	169.592100
2024-01-04 06:28:03.420	169.069100
2024-01-04 06:28:08.420	169.592100
2024-01-04 06:28:13.420	169.592100
2024-01-04 06:28:18.420	169.592100
2024-01-04 06:28:23.420	169.592100
2024-01-04 06:28:28.420	169.069100
2024-01-04 06:28:33.420	169.592100
2024-01-04 06:28:38.420	169.069100
2024-01-04 06:29:18.110	168.023100
2024-01-04 06:29:23.110	168.546100
2024-01-04 06:29:28.110	168.546100
2024-01-04 06:29:33.110	168.546100
2024-01-04 06:29:38.110	168.546100
2024-01-04 06:29:43.110	168.546100
2024-01-04 06:29:48.110	168.023100
2024-01-04 06:29:53.110	168.023100
2024-01-04 06:29:58.110	168.546100
2024-01-04 06:30:03.110	168.546100
2024-01-04 06:30:08.110	169.069100
2024-01-04 06:30:13.110	168.546100
2024-01-04 06:30:18.110	168.546100
2024-01-04 06:30:23.110	168.546100
2024-01-04 06:30:28.110	169.069100
2024-01-04 06:30:33.110	169.069100
2024-01-04 06:30:38.110	169.069100
2024-01-04 06:30:43.110	169.069100
2024-01-04 06:30:48.110	169.069100
2024-01-04 06:30:53.110	168.546100
2024-01-04 06:30:58.110	168.546100
2024-01-04 06:31:03.110	169.069100
2024-01-04 06:31:08.110	169.069100
2024-01-04 06:31:13.110	169.069100
2024-01-04 06:31:18.110	169.069100
2024-01-04 06:31:23.110	169.069100
2024-01-04 06:31:28.110	169.069100
2024-01-04 06:31:33.110	169.069100
2024-01-04 06:31:38.110	169.069100
2024-01-04 06:31:43.110	169.069100
2024-01-04 06:31:48.110	169.069100
2024-01-04 06:31:53.110	169.069100
2024-01-04 06:31:58.110	169.069100
2024-01-04 06:32:03.110	169.069100
2024-01-04 06:32:08.110	168.546100
2024-01-04 06:32:13.110	168.546100
2024-01-04 06:32:18.110	169.069100
2024-01-04 06:32:23.110	168.546100
2024-01-04 06:32:28.110	169.069100
2024-01-04 06:32:33.110	168.546100
2024-01-04 06:32:38.110	169.069100
2024-01-04 06:32:43.110	169.069100
2024-01-04 06:32:48.110	169.069100
2024-01-04 06:32:53.110	169.069100
2024-01-04 06:32:58.110	169.069100
2024-01-04 06:33:03.110	169.069100
2024-01-04 06:33:08.110	169.069100
2024-01-04 06:33:13.110	169.069100
2024-01-04 06:33:18.110	169.069100
2024-01-04 06:33:23.110	169.069100
2024-01-04 06:33:28.110	169.069100
2024-01-04 06:33:33.110	169.069100
2024-01-04 06:33:38.110	169.069100
2024-01-04 06:33:43.110	169.069100
2024-01-04 06:33:48.110	169.069100
2024-01-04 06:33:53.110	169.069100
2024-01-04 06:33:58.110	169.069100
2024-01-04 06:34:03.110	169.069100
2024-01-04 06:34:08.110	169.069100
2024-01-04 06:34:13.110	169.069100
2024-01-04 06:34:18.110	169.069100
2024-01-04 06:34:23.110	169.069100
2024-01-04 06:34:28.110	169.069100
2024-01-04 06:34:33.110	169.069100
2024-01-04 06:34:38.110	169.069100
2024-01-04 06:34:43.110	168.546100
2024-01-04 06:34:48.110	169.069100
2024-01-04 06:34:53.110	169.069100
2024-01-04 06:34:58.110	169.592100
2024-01-04 06:35:03.110	169.069100
2024-01-04 06:35:08.110	169.592100
2024-01-04 06:35:13.110	169.069100
2024-01-04 06:35:18.110	169.069100
2024-01-04 06:35:23.110	169.592100
2024-01-04 06:35:28.110	169.069100
2024-01-04 06:35:33.110	169.069100
2024-01-04 06:35:38.110	169.592100
2024-01-04 06:35:43.110	169.592100
2024-01-04 06:35:48.110	169.069100
2024-01-04 06:35:53.110	168.546100
2024-01-04 06:35:58.110	169.069100
2024-01-04 06:36:03.110	169.069100
2024-01-04 06:36:08.110	168.546100
2024-01-04 06:36:13.110	168.023100
2024-01-04 06:36:18.110	168.546100
2024-01-04 06:36:23.110	168.546100
2024-01-04 06:36:28.110	168.546100
2024-01-04 06:36:33.110	168.546100
2024-01-04 06:36:38.110	168.546100
2024-01-04 06:36:43.110	168.546100
2024-01-04 06:36:48.110	169.069100
2024-01-04 06:36:53.110	169.069100
2024-01-04 06:36:58.110	169.069100
2024-01-04 06:37:03.110	168.023100
2024-01-04 06:37:08.110	168.546100
2024-01-04 06:37:13.110	168.546100
2024-01-04 06:37:18.110	168.546100
2024-01-04 06:37:23.110	168.023100
2024-01-04 06:37:28.110	168.023100
2024-01-04 06:37:33.110	168.023100
2024-01-04 06:37:38.110	168.546100
2024-01-04 06:37:43.110	168.023100
2024-01-04 06:37:48.110	168.546100
2024-01-04 06:37:53.110	169.069100
2024-01-04 06:37:58.110	168.546100
2024-01-04 06:38:03.110	168.546100
2024-01-04 06:38:08.110	168.546100
2024-01-04 06:38:13.110	168.023100
2024-01-04 06:38:18.110	168.546100
2024-01-04 06:38:23.110	168.023100
2024-01-04 06:39:02.670	168.023100
2024-01-04 06:39:07.670	168.023100
2024-01-04 06:39:12.670	168.546100
2024-01-04 06:39:17.670	168.023100
2024-01-04 06:39:22.670	168.023100
2024-01-04 06:39:27.670	168.023100
2024-01-04 06:39:32.670	168.023100
2024-01-04 06:39:37.670	168.023100
2024-01-04 06:39:42.670	168.546100
2024-01-04 06:39:47.670	168.546100
2024-01-04 06:39:52.670	168.546100
2024-01-04 06:39:57.670	168.023100
2024-01-04 06:40:02.670	168.546100
2024-01-04 06:40:07.670	168.023100
2024-01-04 06:40:12.670	168.546100
2024-01-04 06:40:17.670	168.546100
2024-01-04 06:40:22.670	168.023100
2024-01-04 06:40:27.670	168.546100
2024-01-04 06:40:32.670	168.023100
2024-01-04 06:40:37.670	168.023100
2024-01-04 06:40:42.670	168.023100
2024-01-04 06:40:47.670	168.546100
2024-01-04 06:40:52.670	168.023100
2024-01-04 06:40:57.670	168.546100
2024-01-04 06:41:02.670	168.546100
2024-01-04 06:41:07.670	168.023100
2024-01-04 06:41:12.670	168.546100
2024-01-04 06:41:17.670	168.546100
2024-01-04 06:41:22.670	168.546100
2024-01-04 06:41:27.670	168.023100
2024-01-04 06:41:32.670	169.069100
2024-01-04 06:41:37.670	169.069100
2024-01-04 06:41:42.670	169.069100
2024-01-04 06:41:47.670	169.069100
2024-01-04 06:41:52.670	169.069100
2024-01-04 06:41:57.670	169.069100
2024-01-04 06:42:02.670	169.592100
2024-01-04 06:42:07.670	169.592100
2024-01-04 06:42:12.670	169.069100
2024-01-04 06:42:17.670	169.069100
2024-01-04 06:42:22.670	169.592100
2024-01-04 06:42:27.670	169.592100
2024-01-04 06:42:32.670	170.115100
2024-01-04 06:42:37.670	169.592100
2024-01-04 06:42:42.670	169.592100
2024-01-04 06:42:47.670	169.592100
2024-01-04 06:42:52.670	169.592100
2024-01-04 06:42:57.670	169.592100
2024-01-04 06:43:02.670	170.115100
2024-01-04 06:43:07.670	169.592100
2024-01-04 06:43:12.670	169.592100
2024-01-04 06:43:17.670	170.115100
2024-01-04 06:43:22.670	170.115100
2024-01-04 06:43:27.670	170.115100
2024-01-04 06:43:32.670	170.115100
2024-01-04 06:43:37.670	170.115100
2024-01-04 06:43:42.670	170.115100
2024-01-04 06:43:47.670	170.638100
2024-01-04 06:43:52.670	170.638100
2024-01-04 06:43:57.670	170.638100
2024-01-04 06:44:02.670	170.638100
2024-01-04 06:44:07.670	170.638100
2024-01-04 06:44:12.670	171.161100
2024-01-04 06:44:17.670	171.161100
2024-01-04 06:44:22.670	171.161100
2024-01-04 06:44:27.670	171.161100
2024-01-04 06:44:32.670	171.161100
2024-01-04 06:44:37.670	171.161100
2024-01-04 06:44:42.670	171.161100
2024-01-04 06:44:47.670	171.161100
2024-01-04 06:44:52.670	171.161100
2024-01-04 06:44:57.670	171.684100
2024-01-04 06:45:02.670	171.161100
2024-01-04 06:45:07.670	171.161100
2024-01-04 06:45:12.670	171.161100
2024-01-04 06:45:17.670	171.161100
2024-01-04 06:45:22.670	171.161100
2024-01-04 06:45:27.670	171.161100
2024-01-04 06:45:32.670	171.161100
2024-01-04 06:45:37.670	171.161100
2024-01-04 06:45:42.670	171.161100
2024-01-04 06:45:47.670	171.161100
2024-01-04 06:45:52.670	171.684100
2024-01-04 06:45:57.670	171.161100
2024-01-04 06:46:02.670	171.684100
2024-01-04 06:46:07.670	171.684100
2024-01-04 06:46:12.670	172.207100
2024-01-04 06:46:17.670	171.161100
2024-01-04 06:46:22.670	171.684100
2024-01-04 06:46:27.670	171.161100
2024-01-04 06:46:32.670	171.684100
2024-01-04 06:46:37.670	171.684100
2024-01-04 06:46:42.670	171.161100
2024-01-04 06:46:47.670	171.684100
2024-01-04 06:46:52.670	171.161100
2024-01-04 06:46:57.670	171.161100
2024-01-04 06:47:02.670	171.161100
2024-01-04 06:47:07.670	171.161100
2024-01-04 06:47:12.670	171.161100
2024-01-04 06:47:17.670	171.161100
2024-01-04 06:47:22.670	171.161100
2024-01-04 06:47:27.670	171.161100
2024-01-04 06:47:32.670	171.161100
2024-01-04 06:47:37.670	171.161100
2024-01-04 06:47:42.670	171.684100
2024-01-04 06:47:47.670	171.684100
2024-01-04 06:47:52.670	171.684100
2024-01-04 06:47:57.670	172.207100
2024-01-04 06:48:02.670	172.730100
2024-01-04 06:48:07.670	172.207100
2024-01-04 06:48:41.300	172.207100
2024-01-04 06:48:46.300	172.207100
2024-01-04 06:48:51.300	172.207100
2024-01-04 06:48:56.300	172.207100
2024-01-04 06:49:01.300	171.684100
2024-01-04 06:49:06.300	172.207100
2024-01-04 06:49:11.300	172.207100
2024-01-04 06:49:16.300	171.684100
2024-01-04 06:49:21.300	172.207100
2024-01-04 06:49:26.300	171.684100
2024-01-04 06:49:31.300	171.684100
2024-01-04 06:49:36.300	171.684100
2024-01-04 06:49:41.300	171.684100
2024-01-04 06:49:46.300	171.161100
2024-01-04 06:49:51.300	171.161100
2024-01-04 06:49:56.300	171.161100
2024-01-04 06:50:01.300	171.161100
2024-01-04 06:50:06.300	171.684100
2024-01-04 06:50:11.300	171.684100
2024-01-04 06:50:16.300	171.161100
2024-01-04 06:50:21.300	171.684100
2024-01-04 06:50:26.300	171.684100
2024-01-04 06:50:31.300	171.684100
2024-01-04 06:50:36.300	171.684100
2024-01-04 06:50:41.300	172.207100
2024-01-04 06:50:46.300	171.684100
2024-01-04 06:50:51.300	171.684100
2024-01-04 06:50:56.300	171.684100
2024-01-04 06:51:01.300	172.207100
2024-01-04 06:51:06.300	172.207100
2024-01-04 06:51:11.300	172.207100
2024-01-04 06:51:16.300	172.207100
2024-01-04 06:51:21.300	172.207100
2024-01-04 06:51:26.300	172.730100
2024-01-04 06:51:31.300	172.730100
2024-01-04 06:51:36.300	172.730100
2024-01-04 06:51:41.300	172.730100
2024-01-04 06:51:46.300	172.730100
2024-01-04 06:51:51.300	172.730100
2024-01-04 06:51:56.300	172.207100
2024-01-04 06:52:01.300	172.207100
2024-01-04 06:52:06.300	172.207100
2024-01-04 06:52:11.300	172.730100
2024-01-04 06:52:16.300	172.730100
2024-01-04 06:52:21.300	172.730100
2024-01-04 06:52:26.300	172.730100
2024-01-04 06:52:31.300	172.730100
2024-01-04 06:52:36.300	172.730100
2024-01-04 06:52:41.300	172.730100
2024-01-04 06:52:46.300	172.730100
2024-01-04 06:52:51.300	172.730100
2024-01-04 06:52:56.300	173.253100
2024-01-04 06:53:01.300	172.730100
2024-01-04 06:53:06.300	173.253100
2024-01-04 06:53:11.300	173.253100
2024-01-04 06:53:16.300	173.253100
2024-01-04 06:53:21.300	173.253100
2024-01-04 06:53:26.300	172.730100
2024-01-04 06:53:31.300	173.253100
2024-01-04 06:53:36.300	173.253100
2024-01-04 06:53:41.300	173.253100
2024-01-04 06:53:46.300	173.253100
2024-01-04 06:53:51.300	173.253100
2024-01-04 06:53:56.300	173.776100
2024-01-04 06:54:01.300	173.253100
2024-01-04 06:54:06.300	173.776100
2024-01-04 06:54:11.300	173.776100
2024-01-04 06:54:16.300	173.776100
2024-01-04 06:54:21.300	173.776100
2024-01-04 06:54:26.300	173.776100
2024-01-04 06:54:31.300	174.299100
2024-01-04 06:54:36.300	173.776100
2024-01-04 06:54:41.300	173.776100
2024-01-04 06:54:46.300	173.776100
2024-01-04 06:54:51.300	173.253100
2024-01-04 06:54:56.300	173.253100
2024-01-04 06:55:01.300	173.253100
2024-01-04 06:55:06.300	173.253100
2024-01-04 06:55:11.300	173.253100
2024-01-04 06:55:16.300	173.776100
2024-01-04 06:55:21.300	174.299100
2024-01-04 06:55:26.300	173.776100
2024-01-04 06:55:31.300	173.253100
2024-01-04 06:55:36.300	173.253100
2024-01-04 06:55:41.300	173.253100
2024-01-04 06:55:46.300	173.253100
2024-01-04 06:55:51.300	173.776100
2024-01-04 06:55:56.300	173.776100
2024-01-04 06:56:01.300	173.776100
2024-01-04 06:56:06.300	173.776100
2024-01-04 06:56:11.300	173.776100
2024-01-04 06:56:16.300	173.253100
2024-01-04 06:56:21.300	173.776100
2024-01-04 06:56:26.300	173.776100
2024-01-04 06:56:31.300	173.776100
2024-01-04 06:56:36.300	173.776100
2024-01-04 06:56:41.300	173.253100
2024-01-04 06:56:46.300	173.253100
2024-01-04 06:56:51.300	173.253100
2024-01-04 06:56:56.300	173.253100
2024-01-04 06:57:01.300	173.776100
2024-01-04 06:57:06.300	173.253100
2024-01-04 06:57:11.300	173.253100
2024-01-04 06:57:16.300	173.253100
2024-01-04 06:57:21.300	173.253100
2024-01-04 06:57:26.300	173.253100
2024-01-04 06:57:31.300	173.776100
2024-01-04 06:57:36.300	173.776100
2024-01-04 06:57:41.300	173.776100
2024-01-04 06:57:46.300	173.253100
2024-01-04 06:58:20.550	173.253100
2024-01-04 06:58:25.550	173.253100
2024-01-04 06:58:30.550	173.253100
2024-01-04 06:58:35.550	173.253100
2024-01-04 06:58:40.550	173.253100
2024-01-04 06:58:45.550	172.730100
2024-01-04 06:58:50.550	172.730100
2024-01-04 06:58:55.550	172.730100
2024-01-04 06:59:00.550	172.730100
2024-01-04 06:59:05.550	172.730100
2024-01-04 06:59:10.550	172.730100
2024-01-04 06:59:15.550	173.253100
2024-01-04 06:59:20.550	172.730100
2024-01-04 06:59:25.550	172.730100
2024-01-04 06:59:30.550	172.730100
2024-01-04 06:59:35.550	172.730100
2024-01-04 06:59:40.550	172.207100
2024-01-04 06:59:45.550	172.730100
2024-01-04 06:59:50.550	172.730100
2024-01-04 06:59:55.550	172.207100
2024-01-04 07:00:00.550	172.207100
2024-01-04 07:00:05.550	172.207100
2024-01-04 07:00:10.550	172.207100
2024-01-04 07:00:15.550	172.207100
2024-01-04 07:00:20.550	172.207100
2024-01-04 07:00:25.550	172.207100
2024-01-04 07:00:30.550	172.730100
2024-01-04 07:00:35.550	172.730100
2024-01-04 07:00:40.550	172.207100
2024-01-04 07:00:45.550	172.730100
2024-01-04 07:00:50.550	172.207100
2024-01-04 07:00:55.550	172.207100
2024-01-04 07:01:00.550	172.730100
2024-01-04 07:01:05.550	172.207100
2024-01-04 07:01:10.550	172.207100
2024-01-04 07:01:15.550	172.207100
2024-01-04 07:01:20.550	172.207100
2024-01-04 07:01:25.550	172.730100
2024-01-04 07:01:30.550	172.730100
2024-01-04 07:01:35.550	172.730100
2024-01-04 07:01:40.550	172.207100
2024-01-04 07:01:45.550	172.207100
2024-01-04 07:01:50.550	172.207100
2024-01-04 07:01:55.550	172.207100
2024-01-04 07:02:00.550	172.207100
2024-01-04 07:02:05.550	172.207100
2024-01-04 07:02:10.550	172.207100
2024-01-04 07:02:15.550	172.207100
2024-01-04 07:02:20.550	171.684100
2024-01-04 07:02:25.550	171.684100
2024-01-04 07:02:30.550	171.684100
2024-01-04 07:02:35.550	171.161100
2024-01-04 07:02:40.550	171.161100
2024-01-04 07:02:45.550	171.684100
2024-01-04 07:02:50.550	171.161100
2024-01-04 07:02:55.550	171.161100
2024-01-04 07:03:00.550	171.161100
2024-01-04 07:03:05.550	171.161100
2024-01-04 07:03:10.550	171.161100
2024-01-04 07:03:15.550	171.684100
2024-01-04 07:03:20.550	171.161100
2024-01-04 07:03:25.550	171.161100
2024-01-04 07:03:30.550	171.161100
2024-01-04 07:03:35.550	171.161100
2024-01-04 07:03:40.550	171.684100
2024-01-04 07:03:45.550	171.161100
2024-01-04 07:03:50.550	171.161100
2024-01-04 07:03:55.550	171.684100
2024-01-04 07:04:00.550	171.684100
2024-01-04 07:04:05.550	171.684100
2024-01-04 07:04:10.550	171.161100
2024-01-04 07:04:15.550	171.161100
2024-01-04 07:04:20.550	170.638100
2024-01-04 07:04:25.550	171.161100
2024-01-04 07:04:30.550	171.161100
2024-01-04 07:04:35.550	170.638100
2024-01-04 07:04:40.550	170.638100
2024-01-04 07:04:45.550	170.115100
2024-01-04 07:04:50.550	170.115100
2024-01-04 07:04:55.550	170.115100
2024-01-04 07:05:00.550	170.115100
2024-01-04 07:05:05.550	170.638100
2024-01-04 07:05:10.550	170.115100
2024-01-04 07:05:15.550	170.638100
2024-01-04 07:05:20.550	170.638100
2024-01-04 07:05:25.550	170.115100
2024-01-04 07:05:30.550	170.115100
2024-01-04 07:05:35.550	170.115100
2024-01-04 07:05:40.550	170.638100
2024-01-04 07:05:45.550	170.115100
2024-01-04 07:05:50.550	170.115100
2024-01-04 07:05:55.550	170.115100
2024-01-04 07:06:00.550	170.115100
2024-01-04 07:06:05.550	170.115100
2024-01-04 07:06:10.550	170.638100
2024-01-04 07:06:15.550	170.638100
2024-01-04 07:06:20.550	170.638100
2024-01-04 07:06:25.550	170.115100
2024-01-04 07:06:30.550	170.638100
2024-01-04 07:06:35.550	170.638100
2024-01-04 07:06:40.550	170.115100
2024-01-04 07:06:45.550	170.115100
2024-01-04 07:06:50.550	170.115100
2024-01-04 07:06:55.550	170.115100
2024-01-04 07:07:00.550	170.115100
2024-01-04 07:07:05.550	170.638100
2024-01-04 07:07:10.550	170.638100
2024-01-04 07:07:15.550	170.638100
2024-01-04 07:07:20.550	170.638100
2024-01-04 07:07:25.550	171.161100
2024-01-04 07:08:17.960	170.638100
2024-01-04 07:08:22.960	170.638100
2024-01-04 07:08:27.960	170.638100
2024-01-04 07:08:32.960	170.115100
2024-01-04 07:08:37.960	170.115100
2024-01-04 07:08:42.960	170.638100
2024-01-04 07:08:47.960	170.638100
2024-01-04 07:08:52.960	170.638100
2024-01-04 07:08:57.960	170.638100
2024-01-04 07:09:02.960	170.115100
2024-01-04 07:09:07.960	170.115100
2024-01-04 07:09:12.960	170.115100
2024-01-04 07:09:17.960	170.115100
2024-01-04 07:09:22.960	170.115100
2024-01-04 07:09:27.960	170.638100
2024-01-04 07:09:32.960	170.115100
2024-01-04 07:09:37.960	169.592100
2024-01-04 07:09:42.960	169.592100
2024-01-04 07:09:47.960	170.115100
2024-01-04 07:09:52.960	169.592100
2024-01-04 07:09:57.960	169.592100
2024-01-04 07:10:02.960	169.592100
2024-01-04 07:10:07.960	169.592100
2024-01-04 07:10:12.960	169.592100
2024-01-04 07:10:17.960	169.592100
2024-01-04 07:10:22.960	169.592100
2024-01-04 07:10:27.960	169.592100
2024-01-04 07:10:32.960	169.069100
2024-01-04 07:10:37.960	169.069100
2024-01-04 07:10:42.960	169.069100
2024-01-04 07:10:47.960	169.069100
2024-01-04 07:10:52.960	169.069100
2024-01-04 07:10:57.960	169.069100
2024-01-04 07:11:02.960	169.069100
2024-01-04 07:11:07.960	169.069100
2024-01-04 07:11:12.960	169.069100
2024-01-04 07:11:17.960	169.069100
2024-01-04 07:11:22.960	169.069100
2024-01-04 07:11:27.960	169.069100
2024-01-04 07:11:32.960	169.069100
2024-01-04 07:11:37.960	169.069100
2024-01-04 07:11:42.960	169.069100
2024-01-04 07:11:47.960	169.592100
2024-01-04 07:11:52.960	169.069100
2024-01-04 07:11:57.960	169.069100
2024-01-04 07:12:02.960	169.592100
2024-01-04 07:12:07.960	169.592100
2024-01-04 07:12:12.960	169.592100
2024-01-04 07:12:17.960	169.069100
2024-01-04 07:12:22.960	169.069100
2024-01-04 07:12:27.960	169.069100
2024-01-04 07:12:32.960	169.069100
2024-01-04 07:12:37.960	169.069100
2024-01-04 07:12:42.960	169.592100
2024-01-04 07:12:47.960	169.592100
2024-01-04 07:12:52.960	169.069100
2024-01-04 07:12:57.960	169.069100
2024-01-04 07:13:02.960	169.069100
2024-01-04 07:13:07.960	169.069100
2024-01-04 07:13:12.960	169.069100
2024-01-04 07:13:17.960	169.592100
2024-01-04 07:13:22.960	169.069100
2024-01-04 07:13:27.960	169.069100
2024-01-04 07:13:32.960	169.069100
2024-01-04 07:13:37.960	168.546100
2024-01-04 07:13:42.960	168.546100
2024-01-04 07:13:47.960	168.546100
2024-01-04 07:13:52.960	168.546100
2024-01-04 07:13:57.960	168.023100
2024-01-04 07:14:02.960	168.023100
2024-01-04 07:14:07.960	168.546100
2024-01-04 07:14:12.960	168.546100
2024-01-04 07:14:17.960	168.023100
2024-01-04 07:14:22.960	168.546100
2024-01-04 07:14:27.960	168.546100
2024-01-04 07:14:32.960	168.546100
2024-01-04 07:14:37.960	168.546100
2024-01-04 07:14:42.960	168.023100
2024-01-04 07:14:47.960	168.023100
2024-01-04 07:14:52.960	168.023100
2024-01-04 07:14:57.960	168.023100
2024-01-04 07:15:02.960	167.500100
2024-01-04 07:15:07.960	168.023100
2024-01-04 07:15:12.960	167.500100
2024-01-04 07:15:17.960	167.500100
2024-01-04 07:15:22.960	167.500100
2024-01-04 07:15:27.960	167.500100
2024-01-04 07:15:32.960	167.500100
2024-01-04 07:15:37.960	167.500100
2024-01-04 07:15:42.960	167.500100
2024-01-04 07:15:47.960	167.500100
2024-01-04 07:15:52.960	167.500100
2024-01-04 07:15:57.960	166.977100
2024-01-04 07:16:02.960	167.500100
2024-01-04 07:16:07.960	167.500100
2024-01-04 07:16:12.960	166.977100
2024-01-04 07:16:17.960	166.454100
2024-01-04 07:16:22.960	166.454100
2024-01-04 07:16:27.960	166.454100
2024-01-04 07:16:32.960	165.931100
2024-01-04 07:16:37.960	166.454100
2024-01-04 07:16:42.960	166.454100
2024-01-04 07:16:47.960	166.454100
2024-01-04 07:16:52.960	165.931100
2024-01-04 07:16:57.960	165.931100
2024-01-04 07:17:02.960	165.931100
2024-01-04 07:17:07.960	165.931100
2024-01-04 07:17:12.960	166.454100
2024-01-04 07:17:17.960	165.931100
2024-01-04 07:17:22.960	166.454100
2024-01-04 07:18:03.510	164.885100
2024-01-04 07:18:08.510	165.408100
2024-01-04 07:18:13.510	165.408100
2024-01-04 07:18:18.510	165.931100
2024-01-04 07:18:23.510	166.454100
2024-01-04 07:18:28.510	166.454100
2024-01-04 07:18:33.510	166.454100
2024-01-04 07:18:38.510	166.454100
2024-01-04 07:18:43.510	165.931100
2024-01-04 07:18:48.510	165.931100
2024-01-04 07:18:53.510	165.408100
2024-01-04 07:18:58.510	165.931100
2024-01-04 07:19:03.510	165.931100
2024-01-04 07:19:08.510	165.408100
2024-01-04 07:19:13.510	165.408100
2024-01-04 07:19:18.510	165.408100
2024-01-04 07:19:23.510	165.408100
2024-01-04 07:19:28.510	165.408100
2024-01-04 07:19:33.510	165.931100
2024-01-04 07:19:38.510	165.408100
2024-01-04 07:19:43.510	164.885100
2024-01-04 07:19:48.510	164.885100
2024-01-04 07:19:53.510	164.885100
2024-01-04 07:19:58.510	164.885100
2024-01-04 07:20:03.510	164.885100
2024-01-04 07:20:08.510	164.885100
2024-01-04 07:20:13.510	164.362100
2024-01-04 07:20:18.510	164.885100
2024-01-04 07:20:23.510	164.885100
2024-01-04 07:20:28.510	164.885100
2024-01-04 07:20:33.510	164.885100
2024-01-04 07:20:38.510	164.885100
2024-01-04 07:20:43.510	164.885100
2024-01-04 07:20:48.510	164.885100
2024-01-04 07:20:53.510	164.885100
2024-01-04 07:20:58.510	164.885100
2024-01-04 07:21:03.510	164.362100
2024-01-04 07:21:08.510	164.362100
2024-01-04 07:21:13.510	164.885100
2024-01-04 07:21:18.510	164.362100
2024-01-04 07:21:23.510	164.885100
2024-01-04 07:21:28.510	164.885100
2024-01-04 07:21:33.510	164.885100
2024-01-04 07:21:38.510	164.885100
2024-01-04 07:21:43.510	164.885100
2024-01-04 07:21:48.510	164.885100
2024-01-04 07:21:53.510	164.885100
2024-01-04 07:21:58.510	164.885100
2024-01-04 07:22:03.510	164.885100
2024-01-04 07:22:08.510	164.885100
2024-01-04 07:22:13.510	164.885100
2024-01-04 07:22:18.510	164.885100
2024-01-04 07:22:23.510	164.885100
2024-01-04 07:22:28.510	164.885100
2024-01-04 07:22:33.510	164.362100
2024-01-04 07:22:38.510	164.362100
2024-01-04 07:22:43.510	164.885100
2024-01-04 07:22:48.510	164.885100
2024-01-04 07:22:53.510	165.408100
2024-01-04 07:22:58.510	164.885100
2024-01-04 07:23:03.510	165.408100
2024-01-04 07:23:08.510	164.885100
2024-01-04 07:23:13.510	164.885100
2024-01-04 07:23:18.510	164.885100
2024-01-04 07:23:23.510	164.885100
2024-01-04 07:23:28.510	164.885100
2024-01-04 07:23:33.510	165.408100
2024-01-04 07:23:38.510	165.408100
2024-01-04 07:23:43.510	165.408100
2024-01-04 07:23:48.510	165.408100
2024-01-04 07:23:53.510	165.408100
2024-01-04 07:23:58.510	165.408100
2024-01-04 07:24:03.510	165.408100
2024-01-04 07:24:08.510	164.885100
2024-01-04 07:24:13.510	164.885100
2024-01-04 07:24:18.510	164.885100
2024-01-04 07:24:23.510	164.885100
2024-01-04 07:24:28.510	164.885100
2024-01-04 07:24:33.510	164.885100
2024-01-04 07:24:38.510	164.885100
2024-01-04 07:24:43.510	164.885100
2024-01-04 07:24:48.510	164.362100
2024-01-04 07:24:53.510	164.362100
2024-01-04 07:24:58.510	163.839100
2024-01-04 07:25:03.510	164.362100
2024-01-04 07:25:08.510	163.839100
2024-01-04 07:25:13.510	163.839100
2024-01-04 07:25:18.510	163.839100
2024-01-04 07:25:23.510	163.839100
2024-01-04 07:25:28.510	163.839100
2024-01-04 07:25:33.510	163.839100
2024-01-04 07:25:38.510	163.839100
2024-01-04 07:25:43.510	163.316100
2024-01-04 07:25:48.510	163.316100
2024-01-04 07:25:53.510	163.839100
2024-01-04 07:25:58.510	163.316100
2024-01-04 07:26:03.510	163.839100
2024-01-04 07:26:08.510	163.839100
2024-01-04 07:26:13.510	163.839100
2024-01-04 07:26:18.510	163.839100
2024-01-04 07:26:23.510	163.316100
2024-01-04 07:26:28.510	163.316100
2024-01-04 07:26:33.510	163.316100
2024-01-04 07:26:38.510	163.316100
2024-01-04 07:26:43.510	162.793100
2024-01-04 07:26:48.510	162.793100
2024-01-04 07:26:53.510	162.793100
2024-01-04 07:26:58.510	162.793100
2024-01-04 07:27:03.510	162.793100
2024-01-04 07:27:08.510	163.316100
2024-01-04 07:27:43.380	162.270100
2024-01-04 07:27:48.380	162.270100
2024-01-04 07:27:53.380	162.270100
2024-01-04 07:27:58.380	162.270100
2024-01-04 07:28:03.380	162.270100
2024-01-04 07:28:08.380	162.270100
2024-01-04 07:28:13.380	162.793100
2024-01-04 07:28:18.380	162.270100
2024-01-04 07:28:23.380	162.793100
2024-01-04 07:28:28.380	162.793100
2024-01-04 07:28:33.380	162.793100
2024-01-04 07:28:38.380	162.793100
2024-01-04 07:28:43.380	162.270100
2024-01-04 07:28:48.380	162.270100
2024-01-04 07:28:53.380	162.270100
2024-01-04 07:28:58.380	162.270100
2024-01-04 07:29:03.380	162.270100
2024-01-04 07:29:08.380	162.270100
2024-01-04 07:29:13.380	162.270100
2024-01-04 07:29:18.380	162.270100
2024-01-04 07:29:23.380	162.270100
2024-01-04 07:29:28.380	162.270100
2024-01-04 07:29:33.380	162.270100
2024-01-04 07:29:38.380	161.747100
2024-01-04 07:29:43.380	162.270100
2024-01-04 07:29:48.380	161.747100
2024-01-04 07:29:53.380	162.270100
2024-01-04 07:29:58.380	161.747100
2024-01-04 07:30:03.380	161.747100
2024-01-04 07:30:08.380	161.747100
2024-01-04 07:30:13.380	161.747100
2024-01-04 07:30:18.380	161.747100
2024-01-04 07:30:23.380	161.224100
2024-01-04 07:30:28.380	161.224100
2024-01-04 07:30:33.380	161.747100
2024-01-04 07:30:38.380	161.747100
2024-01-04 07:30:43.380	161.747100
2024-01-04 07:30:48.380	161.224100
2024-01-04 07:30:53.380	161.224100
2024-01-04 07:30:58.380	161.747100
2024-01-04 07:31:03.380	161.224100
2024-01-04 07:31:08.380	161.747100
2024-01-04 07:31:13.380	161.224100
2024-01-04 07:31:18.380	161.747100
2024-01-04 07:31:23.380	161.224100
2024-01-04 07:31:28.380	161.747100
2024-01-04 07:31:33.380	161.224100
2024-01-04 07:31:38.380	161.224100
2024-01-04 07:31:43.380	161.747100
2024-01-04 07:31:48.380	161.747100
2024-01-04 07:31:53.380	161.747100
2024-01-04 07:31:58.380	161.747100
2024-01-04 07:32:03.380	161.747100
2024-01-04 07:32:08.380	161.747100
2024-01-04 07:32:13.380	161.747100
2024-01-04 07:32:18.380	161.747100
2024-01-04 07:32:23.380	161.747100
2024-01-04 07:32:28.380	161.747100
2024-01-04 07:32:33.380	161.747100
2024-01-04 07:32:38.380	161.747100
2024-01-04 07:32:43.380	161.747100
2024-01-04 07:32:48.380	161.224100
2024-01-04 07:32:53.380	161.747100
2024-01-04 07:32:58.380	161.224100
2024-01-04 07:33:03.380	161.224100
2024-01-04 07:33:08.380	161.224100
2024-01-04 07:33:13.380	161.224100
2024-01-04 07:33:18.380	161.747100
2024-01-04 07:33:23.380	161.747100
2024-01-04 07:33:28.380	161.747100
2024-01-04 07:33:33.380	161.747100
2024-01-04 07:33:38.380	161.747100
2024-01-04 07:33:43.380	161.224100
2024-01-04 07:33:48.380	161.747100
2024-01-04 07:33:53.380	161.747100
2024-01-04 07:33:58.380	161.747100
2024-01-04 07:34:03.380	161.747100
2024-01-04 07:34:08.380	161.747100
2024-01-04 07:34:13.380	161.747100
2024-01-04 07:34:18.380	161.747100
2024-01-04 07:34:23.380	162.270100
2024-01-04 07:34:28.380	162.270100
2024-01-04 07:34:33.380	162.270100
2024-01-04 07:34:38.380	162.270100
2024-01-04 07:34:43.380	162.270100
2024-01-04 07:34:48.380	162.270100
2024-01-04 07:34:53.380	161.747100
2024-01-04 07:34:58.380	162.270100
2024-01-04 07:35:03.380	161.747100
2024-01-04 07:35:08.380	161.747100
2024-01-04 07:35:13.380	162.270100
2024-01-04 07:35:18.380	161.747100
2024-01-04 07:35:23.380	161.747100
2024-01-04 07:35:28.380	162.793100
2024-01-04 07:35:33.380	161.747100
2024-01-04 07:35:38.380	162.270100
2024-01-04 07:35:43.380	162.270100
2024-01-04 07:35:48.380	161.747100
2024-01-04 07:35:53.380	162.270100
2024-01-04 07:35:58.380	162.270100
2024-01-04 07:36:03.380	162.270100
2024-01-04 07:36:08.380	162.270100
2024-01-04 07:36:13.380	161.747100
2024-01-04 07:36:18.380	161.747100
2024-01-04 07:36:23.380	161.224100
2024-01-04 07:36:28.380	161.224100
2024-01-04 07:36:33.380	161.224100
2024-01-04 07:36:38.380	161.224100
2024-01-04 07:36:43.380	161.224100
2024-01-04 07:36:48.380	161.224100
2024-01-04 07:37:30.420	161.224100
2024-01-04 07:37:35.420	161.224100
2024-01-04 07:37:40.420	161.224100
2024-01-04 07:37:45.420	161.747100
2024-01-04 07:37:50.420	161.224100
2024-01-04 07:37:55.420	161.747100
2024-01-04 07:38:00.420	162.270100
2024-01-04 07:38:05.420	161.747100
2024-01-04 07:38:10.420	161.747100
2024-01-04 07:38:15.420	162.270100
2024-01-04 07:38:20.420	162.270100
2024-01-04 07:38:25.420	162.270100
2024-01-04 07:38:30.420	162.270100
2024-01-04 07:38:35.420	161.747100
2024-01-04 07:38:40.420	161.747100
2024-01-04 07:38:45.420	161.747100
2024-01-04 07:38:50.420	161.747100
2024-01-04 07:38:55.420	161.747100
2024-01-04 07:39:00.420	162.270100
2024-01-04 07:39:05.420	162.270100
2024-01-04 07:39:10.420	162.270100
2024-01-04 07:39:15.420	162.270100
2024-01-04 07:39:20.420	162.270100
2024-01-04 07:39:25.420	162.270100
2024-01-04 07:39:30.420	161.747100
2024-01-04 07:39:35.420	161.747100
2024-01-04 07:39:40.420	162.270100
2024-01-04 07:39:45.420	161.747100
2024-01-04 07:39:50.420	161.747100
2024-01-04 07:39:55.420	161.747100
2024-01-04 07:40:00.420	162.270100
2024-01-04 07:40:05.420	162.270100
2024-01-04 07:40:10.420	162.270100
2024-01-04 07:40:15.420	161.747100
2024-01-04 07:40:20.420	161.747100
2024-01-04 07:40:25.420	161.747100
2024-01-04 07:40:30.420	161.224100
2024-01-04 07:40:35.420	161.224100
2024-01-04 07:40:40.420	161.747100
2024-01-04 07:40:45.420	162.270100
2024-01-04 07:40:50.420	161.747100
2024-01-04 07:40:55.420	161.747100
2024-01-04 07:41:00.420	161.747100
2024-01-04 07:41:05.420	161.224100
2024-01-04 07:41:10.420	161.747100
2024-01-04 07:41:15.420	161.747100
2024-01-04 07:41:20.420	161.747100
2024-01-04 07:41:25.420	161.747100
2024-01-04 07:41:30.420	161.747100
2024-01-04 07:41:35.420	161.224100
2024-01-04 07:41:40.420	161.747100
2024-01-04 07:41:45.420	161.224100
2024-01-04 07:41:50.420	161.224100
2024-01-04 07:41:55.420	161.224100
2024-01-04 07:42:00.420	160.701100
2024-01-04 07:42:05.420	161.224100
2024-01-04 07:42:10.420	161.224100
2024-01-04 07:42:15.420	161.747100
2024-01-04 07:42:20.420	161.747100
2024-01-04 07:42:25.420	161.224100
2024-01-04 07:42:30.420	161.747100
2024-01-04 07:42:35.420	161.747100
2024-01-04 07:42:40.420	161.747100
2024-01-04 07:42:45.420	161.224100
2024-01-04 07:42:50.420	161.747100
2024-01-04 07:42:55.420	161.747100
2024-01-04 07:43:00.420	161.747100
2024-01-04 07:43:05.420	161.747100
2024-01-04 07:43:10.420	161.747100
2024-01-04 07:43:15.420	161.747100
2024-01-04 07:43:20.420	161.747100
2024-01-04 07:43:25.420	162.270100
2024-01-04 07:43:30.420	161.747100
2024-01-04 07:43:35.420	161.747100
2024-01-04 07:43:40.420	161.747100
2024-01-04 07:43:45.420	161.747100
2024-01-04 07:43:50.420	161.747100
2024-01-04 07:43:55.420	161.224100
2024-01-04 07:44:00.420	161.224100
2024-01-04 07:44:05.420	161.747100
2024-01-04 07:44:10.420	161.747100
2024-01-04 07:44:15.420	161.747100
2024-01-04 07:44:20.420	161.224100
2024-01-04 07:44:25.420	161.747100
2024-01-04 07:44:30.420	161.747100
2024-01-04 07:44:35.420	161.224100
2024-01-04 07:44:40.420	161.224100
2024-01-04 07:44:45.420	161.224100
2024-01-04 07:44:50.420	161.224100
2024-01-04 07:44:55.420	161.224100
2024-01-04 07:45:00.420	161.224100
2024-01-04 07:45:05.420	161.224100
2024-01-04 07:45:10.420	161.224100
2024-01-04 07:45:15.420	161.224100
2024-01-04 07:45:20.420	160.701100
2024-01-04 07:45:25.420	160.701100
2024-01-04 07:45:30.420	161.224100
2024-01-04 07:45:35.420	160.701100
2024-01-04 07:45:40.420	160.701100
2024-01-04 07:45:45.420	160.701100
2024-01-04 07:45:50.420	160.178100
2024-01-04 07:45:55.420	160.178100
2024-01-04 07:46:00.420	160.178100
2024-01-04 07:46:05.420	160.178100
2024-01-04 07:46:10.420	160.178100
2024-01-04 07:46:15.420	159.655100
2024-01-04 07:46:20.420	159.655100
2024-01-04 07:46:25.420	159.132100
2024-01-04 07:46:30.420	159.655100
2024-01-04 07:46:35.420	159.132100
2024-01-04 07:47:19.390	158.086100
2024-01-04 07:47:24.390	158.086100
2024-01-04 07:47:29.390	158.086100
2024-01-04 07:47:34.390	158.086100
2024-01-04 07:47:39.390	158.609100
2024-01-04 07:47:44.390	158.086100
2024-01-04 07:47:49.390	158.086100
2024-01-04 07:47:54.390	157.563100
2024-01-04 07:47:59.390	157.563100
2024-01-04 07:48:04.390	157.040100
2024-01-04 07:48:09.390	157.040100
2024-01-04 07:48:14.390	157.040100
2024-01-04 07:48:19.390	156.517100
2024-01-04 07:48:24.390	156.517100
2024-01-04 07:48:29.390	156.517100
2024-01-04 07:48:34.390	155.471100
2024-01-04 07:48:39.390	155.471100
2024-01-04 07:48:44.390	155.471100
2024-01-04 07:48:49.390	155.994100
2024-01-04 07:48:54.390	155.471100
2024-01-04 07:48:59.390	155.471100
2024-01-04 07:49:04.390	154.948100
2024-01-04 07:49:09.390	154.948100
2024-01-04 07:49:14.390	154.948100
2024-01-04 07:49:19.390	154.425100
2024-01-04 07:49:24.390	154.948100
2024-01-04 07:49:29.390	154.948100
2024-01-04 07:49:34.390	154.948100
2024-01-04 07:49:39.390	154.948100
2024-01-04 07:49:44.390	154.948100
2024-01-04 07:49:49.390	154.948100
2024-01-04 07:49:54.390	154.425100
2024-01-04 07:49:59.390	154.425100
2024-01-04 07:50:04.390	154.425100
2024-01-04 07:50:09.390	154.425100
2024-01-04 07:50:14.390	154.425100
2024-01-04 07:50:19.390	154.425100
2024-01-04 07:50:24.390	153.902100
2024-01-04 07:50:29.390	153.902100
2024-01-04 07:50:34.390	154.425100
2024-01-04 07:50:39.390	153.902100
2024-01-04 07:50:44.390	153.902100
2024-01-04 07:50:49.390	154.425100
2024-01-04 07:50:54.390	154.425100
2024-01-04 07:50:59.390	154.425100
2024-01-04 07:51:04.390	154.425100
2024-01-04 07:51:09.390	154.425100
2024-01-04 07:51:14.390	154.425100
2024-01-04 07:51:19.390	154.425100
2024-01-04 07:51:24.390	154.425100
2024-01-04 07:51:29.390	154.425100
2024-01-04 07:51:34.390	154.948100
2024-01-04 07:51:39.390	154.425100
2024-01-04 07:51:44.390	154.948100
2024-01-04 07:51:49.390	154.948100
2024-01-04 07:51:54.390	154.948100
2024-01-04 07:51:59.390	154.948100
2024-01-04 07:52:04.390	154.948100
2024-01-04 07:52:09.390	154.948100
2024-01-04 07:52:14.390	154.948100
2024-01-04 07:52:19.390	154.948100
2024-01-04 07:52:24.390	154.425100
2024-01-04 07:52:29.390	154.425100
2024-01-04 07:52:34.390	154.948100
2024-01-04 07:52:39.390	155.471100
2024-01-04 07:52:44.390	154.948100
2024-01-04 07:52:49.390	154.948100
2024-01-04 07:52:54.390	155.471100
2024-01-04 07:52:59.390	155.471100
2024-01-04 07:53:04.390	155.471100
2024-01-04 07:53:09.390	155.471100
2024-01-04 07:53:14.390	155.471100
2024-01-04 07:53:19.390	155.994100
2024-01-04 07:53:24.390	155.471100
2024-01-04 07:53:29.390	155.471100
2024-01-04 07:53:34.390	155.994100
2024-01-04 07:53:39.390	155.994100
2024-01-04 07:53:44.390	155.994100
2024-01-04 07:53:49.390	156.517100
2024-01-04 07:53:54.390	156.517100
2024-01-04 07:53:59.390	156.517100
2024-01-04 07:54:04.390	156.517100
2024-01-04 07:54:09.390	156.517100
2024-01-04 07:54:14.390	156.517100
2024-01-04 07:54:19.390	156.517100
2024-01-04 07:54:24.390	157.040100
2024-01-04 07:54:29.390	157.040100
2024-01-04 07:54:34.390	157.040100
2024-01-04 07:54:39.390	157.563100
2024-01-04 07:54:44.390	157.563100
2024-01-04 07:54:49.390	157.563100
2024-01-04 07:54:54.390	157.040100
2024-01-04 07:54:59.390	157.040100
2024-01-04 07:55:04.390	157.040100
2024-01-04 07:55:09.390	157.040100
2024-01-04 07:55:14.390	157.563100
2024-01-04 07:55:19.390	157.563100
2024-01-04 07:55:24.390	158.086100
2024-01-04 07:55:29.390	158.086100
2024-01-04 07:55:34.390	158.609100
2024-01-04 07:55:39.390	158.086100
2024-01-04 07:55:44.390	158.609100
2024-01-04 07:55:49.390	159.132100
2024-01-04 07:55:54.390	158.609100
2024-01-04 07:55:59.390	158.609100
2024-01-04 07:56:04.390	159.132100
2024-01-04 07:56:09.390	159.132100
2024-01-04 07:56:14.390	159.655100
2024-01-04 07:56:19.390	159.132100
2024-01-04 07:56:24.390	159.132100
2024-01-04 08:06:46.980	150.241100
2024-01-04 08:06:51.980	150.241100
2024-01-04 08:06:56.980	150.764100
2024-01-04 08:07:01.980	150.764100
2024-01-04 08:07:06.980	150.241100
2024-01-04 08:07:11.980	150.241100
2024-01-04 08:07:16.980	150.764100
2024-01-04 08:07:21.980	150.241100
2024-01-04 08:07:26.980	150.241100
2024-01-04 08:07:31.980	150.764100
2024-01-04 08:07:36.980	150.241100
2024-01-04 08:07:41.980	150.241100
2024-01-04 08:07:46.980	150.764100
2024-01-04 08:07:51.980	150.764100
2024-01-04 08:07:56.980	150.764100
2024-01-04 08:08:01.980	150.764100
2024-01-04 08:08:06.980	150.764100
2024-01-04 08:08:11.980	150.764100
2024-01-04 08:08:16.980	150.241100
2024-01-04 08:08:21.980	150.241100
2024-01-04 08:08:26.980	150.241100
2024-01-04 08:08:31.980	150.241100
2024-01-04 08:08:36.980	150.241100
2024-01-04 08:08:41.980	150.241100
2024-01-04 08:08:46.980	150.241100
2024-01-04 08:08:51.980	150.241100
2024-01-04 08:08:56.980	150.241100
2024-01-04 08:09:01.980	150.764100
2024-01-04 08:09:06.980	150.241100
2024-01-04 08:09:11.980	150.241100
2024-01-04 08:09:16.980	150.241100
2024-01-04 08:09:21.980	150.764100
2024-01-04 08:09:26.980	150.764100
2024-01-04 08:09:31.980	150.764100
2024-01-04 08:09:36.980	150.764100
2024-01-04 08:09:41.980	151.287100
2024-01-04 08:09:46.980	150.764100
2024-01-04 08:09:51.980	151.287100
2024-01-04 08:09:56.980	151.287100
2024-01-04 08:10:01.980	150.764100
2024-01-04 08:10:06.980	151.287100
2024-01-04 08:10:11.980	151.287100
2024-01-04 08:10:16.980	151.287100
2024-01-04 08:10:21.980	151.287100
2024-01-04 08:10:26.980	151.287100
2024-01-04 08:10:31.980	151.287100
2024-01-04 08:10:36.980	151.287100
2024-01-04 08:10:41.980	151.287100
2024-01-04 08:10:46.980	151.287100
2024-01-04 08:10:51.980	151.810100
2024-01-04 08:10:56.980	151.810100
2024-01-04 08:11:01.980	151.810100
2024-01-04 08:11:06.980	151.810100
2024-01-04 08:11:11.980	151.810100
2024-01-04 08:11:16.980	151.287100
2024-01-04 08:11:21.980	151.810100
2024-01-04 08:11:26.980	151.810100
2024-01-04 08:11:31.980	152.333100
2024-01-04 08:11:36.980	151.810100
2024-01-04 08:11:41.980	151.810100
2024-01-04 08:11:46.980	151.810100
2024-01-04 08:11:51.980	151.810100
2024-01-04 08:11:56.980	151.810100
2024-01-04 08:12:01.980	151.810100
2024-01-04 08:12:06.980	151.810100
2024-01-04 08:12:11.980	151.810100
2024-01-04 08:12:16.980	151.810100
2024-01-04 08:12:21.980	151.810100
2024-01-04 08:12:26.980	152.333100
2024-01-04 08:12:31.980	151.810100
2024-01-04 08:12:36.980	152.333100
2024-01-04 08:12:41.980	151.810100
2024-01-04 08:12:46.980	152.333100
2024-01-04 08:12:51.980	151.810100
2024-01-04 08:12:56.980	152.333100
2024-01-04 08:13:01.980	152.333100
2024-01-04 08:13:06.980	152.333100
2024-01-04 08:13:11.980	151.810100
2024-01-04 08:13:16.980	152.333100
2024-01-04 08:13:21.980	152.333100
2024-01-04 08:13:26.980	152.333100
2024-01-04 08:13:31.980	152.333100
2024-01-04 08:13:36.980	152.856100
2024-01-04 08:13:41.980	152.856100
2024-01-04 08:13:46.980	152.856100
2024-01-04 08:13:51.980	152.856100
2024-01-04 08:13:56.980	152.333100
2024-01-04 08:14:01.980	152.856100
2024-01-04 08:14:06.980	152.856100
2024-01-04 08:14:11.980	152.856100
2024-01-04 08:14:16.980	152.856100
2024-01-04 08:14:21.980	152.856100
2024-01-04 08:14:26.980	152.856100
2024-01-04 08:14:31.980	152.856100
2024-01-04 08:14:36.980	152.856100
2024-01-04 08:14:41.980	152.856100
2024-01-04 08:14:46.980	152.856100
2024-01-04 08:14:51.980	153.379100
2024-01-04 08:14:56.980	153.379100
2024-01-04 08:15:01.980	153.379100
2024-01-04 08:15:06.980	153.379100
2024-01-04 08:15:11.980	152.856100
2024-01-04 08:15:16.980	152.856100
2024-01-04 08:15:21.980	152.333100
2024-01-04 08:15:26.980	152.856100
2024-01-04 08:15:31.980	152.333100
2024-01-04 08:15:36.980	152.333100
2024-01-04 08:15:41.980	152.333100
2024-01-04 08:15:46.980	152.333100
2024-01-04 08:15:51.980	152.333100
2024-01-04 08:16:31.800	152.856100
2024-01-04 08:16:36.800	152.856100
2024-01-04 08:16:41.800	152.856100
2024-01-04 08:16:46.800	152.856100
2024-01-04 08:16:51.800	152.856100
2024-01-04 08:16:56.800	152.333100
2024-01-04 08:17:01.800	152.856100
2024-01-04 08:17:06.800	152.333100
2024-01-04 08:17:11.800	152.856100
2024-01-04 08:17:16.800	152.333100
2024-01-04 08:17:21.800	151.810100
2024-01-04 08:17:26.800	151.810100
2024-01-04 08:17:31.800	152.333100
2024-01-04 08:17:36.800	152.333100
2024-01-04 08:17:41.800	152.333100
2024-01-04 08:17:46.800	151.810100
2024-01-04 08:17:51.800	151.810100
2024-01-04 08:17:56.800	151.810100
2024-01-04 08:18:01.800	151.810100
2024-01-04 08:18:06.800	151.287100
2024-01-04 08:18:11.800	151.287100
2024-01-04 08:18:16.800	151.287100
2024-01-04 08:18:21.800	151.287100
2024-01-04 08:18:26.800	151.287100
2024-01-04 08:18:31.800	150.764100
2024-01-04 08:18:36.800	151.287100
2024-01-04 08:18:41.800	150.764100
2024-01-04 08:18:46.800	150.764100
2024-01-04 08:18:51.800	151.287100
2024-01-04 08:18:56.800	151.287100
2024-01-04 08:19:01.800	151.287100
2024-01-04 08:19:06.800	150.764100
2024-01-04 08:19:11.800	150.764100
2024-01-04 08:19:16.800	150.764100
2024-01-04 08:19:21.800	150.764100
2024-01-04 08:19:26.800	150.764100
2024-01-04 08:19:31.800	150.241100
2024-01-04 08:19:36.800	150.241100
2024-01-04 08:19:41.800	150.241100
2024-01-04 08:19:46.800	149.718100
2024-01-04 08:19:51.800	149.718100
2024-01-04 08:19:56.800	149.195100
2024-01-04 08:20:01.800	149.718100
2024-01-04 08:20:06.800	149.718100
2024-01-04 08:20:11.800	149.195100
2024-01-04 08:20:16.800	149.195100
2024-01-04 08:20:21.800	149.195100
2024-01-04 08:20:26.800	148.672100
2024-01-04 08:20:31.800	149.195100
2024-01-04 08:20:36.800	148.672100
2024-01-04 08:20:41.800	148.672100
2024-01-04 08:20:46.800	148.149100
2024-01-04 08:20:51.800	148.149100
2024-01-04 08:20:56.800	148.149100
2024-01-04 08:21:01.800	147.626100
2024-01-04 08:21:06.800	147.626100
2024-01-04 08:21:11.800	147.626100
2024-01-04 08:21:16.800	147.103100
2024-01-04 08:21:21.800	147.103100
2024-01-04 08:21:26.800	147.103100
2024-01-04 08:21:31.800	147.103100
2024-01-04 08:21:36.800	147.103100
2024-01-04 08:21:41.800	147.103100
2024-01-04 08:21:46.800	147.626100
2024-01-04 08:21:51.800	147.626100
2024-01-04 08:21:56.800	146.580100
2024-01-04 08:22:01.800	147.103100
2024-01-04 08:22:06.800	147.103100
2024-01-04 08:22:11.800	146.580100
2024-01-04 08:22:16.800	146.580100
2024-01-04 08:22:21.800	146.057100
2024-01-04 08:22:26.800	146.057100
2024-01-04 08:22:31.800	146.057100
2024-01-04 08:22:36.800	145.534100
2024-01-04 08:22:41.800	145.534100
2024-01-04 08:22:46.800	145.534100
2024-01-04 08:22:51.800	144.488100
2024-01-04 08:22:56.800	144.488100
2024-01-04 08:23:01.800	145.011100
2024-01-04 08:23:06.800	145.011100
2024-01-04 08:23:11.800	145.011100
2024-01-04 08:23:16.800	145.011100
2024-01-04 08:23:21.800	144.488100
2024-01-04 08:23:26.800	145.011100
2024-01-04 08:23:31.800	144.488100
2024-01-04 08:23:36.800	144.488100
2024-01-04 08:23:41.800	144.488100
2024-01-04 08:23:46.800	144.488100
2024-01-04 08:23:51.800	144.488100
2024-01-04 08:23:56.800	144.488100
2024-01-04 08:24:01.800	143.965100
2024-01-04 08:24:06.800	143.965100
2024-01-04 08:24:11.800	143.965100
2024-01-04 08:24:16.800	143.965100
2024-01-04 08:24:21.800	143.965100
2024-01-04 08:24:26.800	143.965100
2024-01-04 08:24:31.800	143.442100
2024-01-04 08:24:36.800	143.442100
2024-01-04 08:24:41.800	143.442100
2024-01-04 08:24:46.800	142.919100
2024-01-04 08:24:51.800	143.442100
2024-01-04 08:24:56.800	142.919100
2024-01-04 08:25:01.800	142.919100
2024-01-04 08:25:06.800	142.919100
2024-01-04 08:25:11.800	142.919100
2024-01-04 08:25:16.800	142.919100
2024-01-04 08:25:21.800	143.442100
2024-01-04 08:25:26.800	143.442100
2024-01-04 08:25:31.800	143.442100
2024-01-04 08:25:36.800	143.442100
2024-01-04 08:45:53.550	150.241100
2024-01-04 08:45:58.550	150.764100
2024-01-04 08:46:03.550	151.287100
2024-01-04 08:46:08.550	151.810100
2024-01-04 08:46:13.550	151.810100
2024-01-04 08:46:18.550	152.333100
2024-01-04 08:46:23.550	152.856100
2024-01-04 08:46:28.550	153.379100
2024-01-04 08:46:33.550	153.902100
2024-01-04 08:46:38.550	153.902100
2024-01-04 08:46:43.550	154.425100
2024-01-04 08:46:48.550	154.948100
2024-01-04 08:46:53.550	154.425100
2024-01-04 08:46:58.550	154.425100
2024-01-04 08:47:03.550	154.948100
2024-01-04 08:47:08.550	154.948100
2024-01-04 08:47:13.550	154.948100
2024-01-04 08:47:18.550	154.948100
2024-01-04 08:47:23.550	155.471100
2024-01-04 08:47:28.550	154.948100
2024-01-04 08:47:33.550	155.471100
2024-01-04 08:47:38.550	155.471100
2024-01-04 08:47:43.550	154.948100
2024-01-04 08:47:48.550	155.471100
2024-01-04 08:47:53.550	154.948100
2024-01-04 08:47:58.550	154.948100
2024-01-04 08:48:03.550	155.471100
2024-01-04 08:48:08.550	154.948100
2024-01-04 08:48:13.550	154.948100
2024-01-04 08:48:18.550	154.425100
2024-01-04 08:48:23.550	154.425100
2024-01-04 08:48:28.550	153.902100
2024-01-04 08:48:33.550	153.379100
2024-01-04 08:48:38.550	152.856100
2024-01-04 08:48:43.550	152.856100
2024-01-04 08:48:48.550	151.810100
2024-01-04 08:48:53.550	151.287100
2024-01-04 08:48:58.550	151.287100
2024-01-04 08:49:03.550	150.764100
2024-01-04 08:49:08.550	150.764100
2024-01-04 08:49:13.550	149.718100
2024-01-04 08:49:18.550	149.718100
2024-01-04 08:49:23.550	149.195100
2024-01-04 08:49:28.550	148.672100
2024-01-04 08:49:33.550	148.149100
2024-01-04 08:49:38.550	148.149100
2024-01-04 08:49:43.550	147.626100
2024-01-04 08:49:48.550	147.103100
2024-01-04 08:49:53.550	146.580100
2024-01-04 08:49:58.550	146.057100
2024-01-04 08:50:03.550	145.534100
2024-01-04 08:50:08.550	145.534100
2024-01-04 08:50:13.550	145.011100
2024-01-04 08:50:18.550	144.488100
2024-01-04 08:50:23.550	143.965100
2024-01-04 08:50:28.550	143.442100
2024-01-04 08:50:33.550	142.919100
2024-01-04 08:50:38.550	142.919100
2024-01-04 08:50:43.550	142.396100
2024-01-04 08:50:48.550	142.396100
2024-01-04 08:50:53.550	142.396100
2024-01-04 08:50:58.550	141.873100
2024-01-04 08:51:03.550	141.873100
2024-01-04 08:51:08.550	141.873100
2024-01-04 08:51:13.550	141.873100
2024-01-04 08:51:18.550	141.350100
2024-01-04 08:51:23.550	141.350100
2024-01-04 08:51:28.550	140.827100
2024-01-04 08:51:33.550	140.827100
2024-01-04 08:51:38.550	140.304100
2024-01-04 08:51:43.550	140.827100
2024-01-04 08:51:48.550	140.304100
2024-01-04 08:51:53.550	139.781100
2024-01-04 08:51:58.550	139.781100
2024-01-04 08:52:03.550	139.781100
2024-01-04 08:52:08.550	139.781100
2024-01-04 08:52:13.550	139.781100
2024-01-04 08:52:18.550	140.304100
2024-01-04 08:52:23.550	140.304100
2024-01-04 08:52:28.550	139.781100
2024-01-04 08:52:33.550	139.781100
2024-01-04 08:52:38.550	139.781100
2024-01-04 08:52:43.550	139.781100
2024-01-04 08:52:48.550	139.781100
2024-01-04 08:52:53.550	139.781100
2024-01-04 08:52:58.550	140.304100
2024-01-04 08:53:03.550	139.781100
2024-01-04 08:53:08.550	139.258100
2024-01-04 08:53:13.550	139.258100
2024-01-04 08:53:18.550	139.258100
2024-01-04 08:53:23.550	139.781100
2024-01-04 08:53:28.550	139.258100
2024-01-04 08:53:33.550	139.258100
2024-01-04 08:53:38.550	139.258100
2024-01-04 08:53:43.550	139.258100
2024-01-04 08:53:48.550	139.781100
2024-01-04 08:53:53.550	140.304100
2024-01-04 08:53:58.550	140.304100
2024-01-04 08:54:03.550	140.304100
2024-01-04 08:54:08.550	140.304100
2024-01-04 08:54:13.550	140.304100
2024-01-04 08:54:18.550	140.304100
2024-01-04 08:54:23.550	140.304100
2024-01-04 08:54:28.550	140.827100
2024-01-04 08:54:33.550	141.350100
2024-01-04 08:54:38.550	141.350100
2024-01-04 08:54:43.550	141.350100
2024-01-04 08:54:48.550	141.873100
2024-01-04 08:54:53.550	141.873100
2024-01-04 08:54:58.550	141.873100
2024-01-04 08:55:38.070	142.919100
2024-01-04 08:55:43.070	142.919100
2024-01-04 08:55:48.070	142.919100
2024-01-04 08:55:53.070	143.965100
2024-01-04 08:55:58.070	143.965100
2024-01-04 08:56:03.070	143.965100
2024-01-04 08:56:08.070	145.011100
2024-01-04 08:56:13.070	145.011100
2024-01-04 08:56:18.070	145.011100
2024-01-04 08:56:23.070	145.534100
2024-01-04 08:56:28.070	146.057100
2024-01-04 08:56:33.070	146.057100
2024-01-04 08:56:38.070	146.057100
2024-01-04 08:56:43.070	146.057100
2024-01-04 08:56:48.070	146.057100
2024-01-04 08:56:53.070	146.580100
2024-01-04 08:56:58.070	147.103100
2024-01-04 08:57:03.070	147.103100
2024-01-04 08:57:08.070	147.103100
2024-01-04 08:57:13.070	147.103100
2024-01-04 08:57:18.070	147.103100
2024-01-04 08:57:23.070	147.103100
2024-01-04 08:57:28.070	146.580100
2024-01-04 08:57:33.070	147.103100
2024-01-04 08:57:38.070	147.103100
2024-01-04 08:57:43.070	147.103100
2024-01-04 08:57:48.070	147.103100
2024-01-04 08:57:53.070	147.103100
2024-01-04 08:57:58.070	147.103100
2024-01-04 08:58:03.070	147.103100
2024-01-04 08:58:08.070	147.103100
2024-01-04 08:58:13.070	147.103100
2024-01-04 08:58:18.070	147.103100
2024-01-04 08:58:23.070	147.103100
2024-01-04 08:58:28.070	147.103100
2024-01-04 08:58:33.070	146.580100
2024-01-04 08:58:38.070	146.580100
2024-01-04 08:58:43.070	146.580100
2024-01-04 08:58:48.070	146.580100
2024-01-04 08:58:53.070	146.057100
2024-01-04 08:58:58.070	145.534100
2024-01-04 08:59:03.070	146.057100
2024-01-04 08:59:08.070	146.057100
2024-01-04 08:59:13.070	145.534100
2024-01-04 08:59:18.070	145.011100
2024-01-04 08:59:23.070	145.534100
2024-01-04 08:59:28.070	145.534100
2024-01-04 08:59:33.070	145.011100
2024-01-04 08:59:38.070	145.011100
2024-01-04 08:59:43.070	145.011100
2024-01-04 08:59:48.070	145.011100
2024-01-04 08:59:53.070	145.011100
2024-01-04 08:59:58.070	144.488100
2024-01-04 09:00:03.070	144.488100
2024-01-04 09:00:08.070	144.488100
2024-01-04 09:00:13.070	144.488100
2024-01-04 09:00:18.070	144.488100
2024-01-04 09:00:23.070	145.011100
2024-01-04 09:00:28.070	145.011100
2024-01-04 09:00:33.070	144.488100
2024-01-04 09:00:38.070	144.488100
2024-01-04 09:00:43.070	144.488100
2024-01-04 09:00:48.070	144.488100
2024-01-04 09:00:53.070	144.488100
2024-01-04 09:00:58.070	143.965100
2024-01-04 09:01:03.070	143.965100
2024-01-04 09:01:08.070	144.488100
2024-01-04 09:01:13.070	144.488100
2024-01-04 09:01:18.070	144.488100
2024-01-04 09:01:23.070	143.965100
2024-01-04 09:01:28.070	143.965100
2024-01-04 09:01:33.070	143.965100
2024-01-04 09:01:38.070	143.965100
2024-01-04 09:01:43.070	143.965100
2024-01-04 09:01:48.070	143.965100
2024-01-04 09:01:53.070	143.965100
2024-01-04 09:01:58.070	143.442100
2024-01-04 09:02:03.070	143.442100
2024-01-04 09:02:08.070	143.442100
2024-01-04 09:02:13.070	143.442100
2024-01-04 09:02:18.070	143.442100
2024-01-04 09:02:23.070	143.442100
2024-01-04 09:02:28.070	143.442100
2024-01-04 09:02:33.070	143.442100
2024-01-04 09:02:38.070	143.965100
2024-01-04 09:02:43.070	143.965100
2024-01-04 09:02:48.070	144.488100
2024-01-04 09:02:53.070	143.965100
2024-01-04 09:02:58.070	143.965100
2024-01-04 09:03:03.070	143.965100
2024-01-04 09:03:08.070	143.965100
2024-01-04 09:03:13.070	143.965100
2024-01-04 09:03:18.070	143.965100
2024-01-04 09:03:23.070	144.488100
2024-01-04 09:03:28.070	145.011100
2024-01-04 09:03:33.070	145.011100
2024-01-04 09:03:38.070	145.011100
2024-01-04 09:03:43.070	145.011100
2024-01-04 09:03:48.070	145.534100
2024-01-04 09:03:53.070	145.011100
2024-01-04 09:03:58.070	145.534100
2024-01-04 09:04:03.070	146.057100
2024-01-04 09:04:08.070	146.057100
2024-01-04 09:04:13.070	146.057100
2024-01-04 09:04:18.070	146.580100
2024-01-04 09:04:23.070	146.580100
2024-01-04 09:04:28.070	146.580100
2024-01-04 09:04:33.070	146.057100
2024-01-04 09:04:38.070	146.580100
2024-01-04 09:04:43.070	146.580100
2024-01-04 09:05:26.070	146.057100
2024-01-04 09:05:31.070	146.057100
2024-01-04 09:05:36.070	146.057100
2024-01-04 09:05:41.070	146.057100
2024-01-04 09:05:46.070	146.580100
2024-01-04 09:05:51.070	146.580100
2024-01-04 09:05:56.070	146.580100
2024-01-04 09:06:01.070	147.103100
2024-01-04 09:06:06.070	146.580100
2024-01-04 09:06:11.070	146.580100
2024-01-04 09:06:16.070	146.580100
2024-01-04 09:06:21.070	147.103100
2024-01-04 09:06:26.070	147.103100
2024-01-04 09:06:31.070	147.103100
2024-01-04 09:06:36.070	147.103100
2024-01-04 09:06:41.070	147.103100
2024-01-04 09:06:46.070	147.103100
2024-01-04 09:06:51.070	147.626100
2024-01-04 09:06:56.070	147.626100
2024-01-04 09:07:01.070	147.626100
2024-01-04 09:07:06.070	147.103100
2024-01-04 09:07:11.070	147.103100
2024-01-04 09:07:16.070	147.103100
2024-01-04 09:07:21.070	147.103100
2024-01-04 09:07:26.070	147.103100
2024-01-04 09:07:31.070	147.103100
2024-01-04 09:07:36.070	147.103100
2024-01-04 09:07:41.070	147.103100
2024-01-04 09:07:46.070	147.103100
2024-01-04 09:07:51.070	147.626100
2024-01-04 09:07:56.070	147.103100
2024-01-04 09:08:01.070	147.626100
2024-01-04 09:08:06.070	147.626100
2024-01-04 09:08:11.070	147.626100
2024-01-04 09:08:16.070	147.103100
2024-01-04 09:08:21.070	147.103100
2024-01-04 09:08:26.070	147.103100
2024-01-04 09:08:31.070	147.103100
2024-01-04 09:08:36.070	147.626100
2024-01-04 09:08:41.070	147.103100
2024-01-04 09:08:46.070	147.103100
2024-01-04 09:08:51.070	147.103100
2024-01-04 09:08:56.070	147.103100
2024-01-04 09:09:01.070	146.580100
2024-01-04 09:09:06.070	146.580100
2024-01-04 09:09:11.070	146.580100
2024-01-04 09:09:16.070	146.580100
2024-01-04 09:09:21.070	146.580100
2024-01-04 09:09:26.070	146.057100
2024-01-04 09:09:31.070	146.057100
2024-01-04 09:09:36.070	145.534100
2024-01-04 09:09:41.070	146.057100
2024-01-04 09:09:46.070	146.057100
2024-01-04 09:09:51.070	146.057100
2024-01-04 09:09:56.070	145.534100
2024-01-04 09:10:01.070	146.057100
2024-01-04 09:10:06.070	146.057100
2024-01-04 09:10:11.070	146.057100
2024-01-04 09:10:16.070	146.057100
2024-01-04 09:10:21.070	146.057100
2024-01-04 09:10:26.070	146.580100
2024-01-04 09:10:31.070	146.580100
2024-01-04 09:10:36.070	146.057100
2024-01-04 09:10:41.070	146.057100
2024-01-04 09:10:46.070	146.057100
2024-01-04 09:10:51.070	146.057100
2024-01-04 09:10:56.070	146.580100
2024-01-04 09:11:01.070	146.580100
2024-01-04 09:11:06.070	146.580100
2024-01-04 09:11:11.070	146.580100
2024-01-04 09:11:16.070	146.580100
2024-01-04 09:11:21.070	147.103100
2024-01-04 09:11:26.070	147.103100
2024-01-04 09:11:31.070	147.626100
2024-01-04 09:11:36.070	147.626100
2024-01-04 09:11:41.070	147.103100
2024-01-04 09:11:46.070	147.626100
2024-01-04 09:11:51.070	147.626100
2024-01-04 09:11:56.070	148.149100
2024-01-04 09:12:01.070	148.149100
2024-01-04 09:12:06.070	148.149100
2024-01-04 09:12:11.070	148.149100
2024-01-04 09:12:16.070	148.149100
2024-01-04 09:12:21.070	148.149100
2024-01-04 09:12:26.070	148.149100
2024-01-04 09:12:31.070	148.149100
2024-01-04 09:12:36.070	148.149100
2024-01-04 09:12:41.070	148.149100
2024-01-04 09:12:46.070	148.149100
2024-01-04 09:12:51.070	148.672100
2024-01-04 09:12:56.070	148.149100
2024-01-04 09:13:01.070	148.672100
2024-01-04 09:13:06.070	148.149100
2024-01-04 09:13:11.070	148.149100
2024-01-04 09:13:16.070	148.149100
2024-01-04 09:13:21.070	148.149100
2024-01-04 09:13:26.070	148.149100
2024-01-04 09:13:31.070	147.626100
2024-01-04 09:13:36.070	148.149100
2024-01-04 09:13:41.070	148.149100
2024-01-04 09:13:46.070	148.149100
2024-01-04 09:13:51.070	148.149100
2024-01-04 09:13:56.070	147.626100
2024-01-04 09:14:01.070	147.626100
2024-01-04 09:14:06.070	148.149100
2024-01-04 09:14:11.070	147.626100
2024-01-04 09:14:16.070	148.149100
2024-01-04 09:14:21.070	148.149100
2024-01-04 09:14:26.070	147.103100
2024-01-04 09:14:31.070	147.626100
2024-01-04 09:15:08.460	147.626100
2024-01-04 09:15:13.460	147.626100
2024-01-04 09:15:18.460	147.103100
2024-01-04 09:15:23.460	146.580100
2024-01-04 09:15:28.460	146.580100
2024-01-04 09:15:33.460	146.580100
2024-01-04 09:15:38.460	146.580100
2024-01-04 09:15:43.460	147.103100
2024-01-04 09:15:48.460	146.580100
2024-01-04 09:15:53.460	146.580100
2024-01-04 09:15:58.460	146.580100
2024-01-04 09:16:03.460	146.580100
2024-01-04 09:16:08.460	146.580100
2024-01-04 09:16:13.460	146.580100
2024-01-04 09:16:18.460	146.580100
2024-01-04 09:16:23.460	146.580100
2024-01-04 09:16:28.460	146.057100
2024-01-04 09:16:33.460	146.057100
2024-01-04 09:16:38.460	146.057100
2024-01-04 09:16:43.460	146.057100
2024-01-04 09:16:48.460	146.057100
2024-01-04 09:16:53.460	146.057100
2024-01-04 09:16:58.460	146.580100
2024-01-04 09:17:03.460	146.057100
2024-01-04 09:17:08.460	146.057100
2024-01-04 09:17:13.460	146.057100
2024-01-04 09:17:18.460	146.057100
2024-01-04 09:17:23.460	146.057100
2024-01-04 09:17:28.460	146.057100
2024-01-04 09:17:33.460	146.057100
2024-01-04 09:17:38.460	146.057100
2024-01-04 09:17:43.460	146.580100
2024-01-04 09:17:48.460	146.580100
2024-01-04 09:17:53.460	146.580100
2024-01-04 09:17:58.460	146.580100
2024-01-04 09:18:03.460	146.580100
2024-01-04 09:18:08.460	146.580100
2024-01-04 09:18:13.460	147.103100
2024-01-04 09:18:18.460	147.103100
2024-01-04 09:18:23.460	147.103100
2024-01-04 09:18:28.460	146.580100
2024-01-04 09:18:33.460	146.057100
2024-01-04 09:18:38.460	146.580100
2024-01-04 09:18:43.460	146.580100
2024-01-04 09:18:48.460	146.580100
2024-01-04 09:18:53.460	146.580100
2024-01-04 09:18:58.460	146.580100
2024-01-04 09:19:03.460	147.626100
2024-01-04 09:19:08.460	147.626100
2024-01-04 09:19:13.460	147.103100
2024-01-04 09:19:18.460	147.103100
2024-01-04 09:19:23.460	146.580100
2024-01-04 09:19:28.460	147.103100
2024-01-04 09:19:33.460	147.103100
2024-01-04 09:19:38.460	146.580100
2024-01-04 09:19:43.460	147.103100
2024-01-04 09:19:48.460	147.103100
2024-01-04 09:19:53.460	146.580100
2024-01-04 09:19:58.460	146.580100
2024-01-04 09:20:03.460	146.580100
2024-01-04 09:20:08.460	146.580100
2024-01-04 09:20:13.460	146.580100
2024-01-04 09:20:18.460	146.580100
2024-01-04 09:20:23.460	147.103100
2024-01-04 09:20:28.460	146.580100
2024-01-04 09:20:33.460	146.580100
2024-01-04 09:20:38.460	146.580100
2024-01-04 09:20:43.460	146.580100
2024-01-04 09:20:48.460	146.580100
2024-01-04 09:20:53.460	146.580100
2024-01-04 09:20:58.460	146.580100
2024-01-04 09:21:03.460	146.057100
2024-01-04 09:21:08.460	146.057100
2024-01-04 09:21:13.460	146.057100
2024-01-04 09:21:18.460	146.057100
2024-01-04 09:21:23.460	146.057100
2024-01-04 09:21:28.460	145.534100
2024-01-04 09:21:33.460	146.057100
2024-01-04 09:21:38.460	146.057100
2024-01-04 09:21:43.460	146.057100
2024-01-04 09:21:48.460	146.057100
2024-01-04 09:21:53.460	146.057100
2024-01-04 09:21:58.460	146.057100
2024-01-04 09:22:03.460	145.011100
2024-01-04 09:22:08.460	145.011100
2024-01-04 09:22:13.460	145.011100
2024-01-04 09:22:18.460	145.011100
2024-01-04 09:22:23.460	145.011100
2024-01-04 09:22:28.460	145.534100
2024-01-04 09:22:33.460	145.011100
2024-01-04 09:22:38.460	145.534100
2024-01-04 09:22:43.460	145.011100
2024-01-04 09:22:48.460	145.011100
2024-01-04 09:22:53.460	145.534100
2024-01-04 09:22:58.460	145.534100
2024-01-04 09:23:03.460	145.534100
2024-01-04 09:23:08.460	145.011100
2024-01-04 09:23:13.460	145.534100
2024-01-04 09:23:18.460	145.534100
2024-01-04 09:23:23.460	145.011100
2024-01-04 09:23:28.460	145.534100
2024-01-04 09:23:33.460	146.057100
2024-01-04 09:23:38.460	145.534100
2024-01-04 09:23:43.460	145.534100
2024-01-04 09:23:48.460	145.534100
2024-01-04 09:23:53.460	145.534100
2024-01-04 09:23:58.460	145.534100
2024-01-04 09:24:03.460	145.534100
2024-01-04 09:24:08.460	146.057100
2024-01-04 09:24:13.460	146.057100
2024-01-04 09:24:52.560	145.011100
2024-01-04 09:24:57.560	145.534100
2024-01-04 09:25:02.560	146.057100
2024-01-04 09:25:07.560	146.057100
2024-01-04 09:25:12.560	146.580100
2024-01-04 09:25:17.560	146.580100
2024-01-04 09:25:22.560	146.057100
2024-01-04 09:25:27.560	146.057100
2024-01-04 09:25:32.560	146.057100
2024-01-04 09:25:37.560	146.057100
2024-01-04 09:25:42.560	146.580100
2024-01-04 09:25:47.560	146.580100
2024-01-04 09:25:52.560	146.580100
2024-01-04 09:25:57.560	146.580100
2024-01-04 09:26:02.560	147.103100
2024-01-04 09:26:07.560	147.626100
2024-01-04 09:26:12.560	147.626100
2024-01-04 09:26:17.560	147.626100
2024-01-04 09:26:22.560	148.149100
2024-01-04 09:26:27.560	148.149100
2024-01-04 09:26:32.560	148.672100
2024-01-04 09:26:37.560	149.195100
2024-01-04 09:26:42.560	148.672100
2024-01-04 09:26:47.560	149.195100
2024-01-04 09:26:52.560	149.718100
2024-01-04 09:26:57.560	149.718100
2024-01-04 09:27:02.560	149.718100
2024-01-04 09:27:07.560	150.241100
2024-01-04 09:27:12.560	149.718100
2024-01-04 09:27:17.560	150.241100
2024-01-04 09:27:22.560	150.241100
2024-01-04 09:27:27.560	150.241100
2024-01-04 09:27:32.560	150.241100
2024-01-04 09:27:37.560	150.241100
2024-01-04 09:27:42.560	150.241100
2024-01-04 09:27:47.560	150.764100
2024-01-04 09:27:52.560	150.764100
2024-01-04 09:27:57.560	150.764100
2024-01-04 09:28:02.560	150.241100
2024-01-04 09:28:07.560	150.241100
2024-01-04 09:28:12.560	150.241100
2024-01-04 09:28:17.560	150.241100
2024-01-04 09:28:22.560	149.718100
2024-01-04 09:28:27.560	149.718100
2024-01-04 09:28:32.560	149.718100
2024-01-04 09:28:37.560	149.195100
2024-01-04 09:28:42.560	149.195100
2024-01-04 09:28:47.560	149.195100
2024-01-04 09:28:52.560	149.195100
2024-01-04 09:28:57.560	148.672100
2024-01-04 09:29:02.560	148.672100
2024-01-04 09:29:07.560	148.149100
2024-01-04 09:29:12.560	148.149100
2024-01-04 09:29:17.560	148.149100
2024-01-04 09:29:22.560	147.103100
2024-01-04 09:29:27.560	147.103100
2024-01-04 09:29:32.560	147.103100
2024-01-04 09:29:37.560	146.580100
2024-01-04 09:29:42.560	146.057100
2024-01-04 09:29:47.560	145.534100
2024-01-04 09:29:52.560	145.011100
2024-01-04 09:29:57.560	145.011100
2024-01-04 09:30:02.560	144.488100
2024-01-04 09:30:07.560	144.488100
2024-01-04 09:30:12.560	143.965100
2024-01-04 09:30:17.560	143.965100
2024-01-04 09:30:22.560	143.442100
2024-01-04 09:30:27.560	143.442100
2024-01-04 09:30:32.560	142.919100
2024-01-04 09:30:37.560	142.396100
2024-01-04 09:30:42.560	142.396100
2024-01-04 09:30:47.560	142.396100
2024-01-04 09:30:52.560	141.873100
2024-01-04 09:30:57.560	142.396100
2024-01-04 09:31:02.560	141.873100
2024-01-04 09:31:07.560	141.350100
2024-01-04 09:31:12.560	141.873100
2024-01-04 09:31:17.560	140.827100
2024-01-04 09:31:22.560	141.350100
2024-01-04 09:31:27.560	140.827100
2024-01-04 09:31:32.560	140.827100
2024-01-04 09:31:37.560	140.827100
2024-01-04 09:31:42.560	140.827100
2024-01-04 09:31:47.560	140.827100
2024-01-04 09:31:52.560	141.350100
2024-01-04 09:31:57.560	141.350100
2024-01-04 09:32:02.560	140.827100
2024-01-04 09:32:07.560	140.827100
2024-01-04 09:32:12.560	140.827100
2024-01-04 09:32:17.560	140.827100
2024-01-04 09:32:22.560	140.827100
2024-01-04 09:32:27.560	140.827100
2024-01-04 09:32:32.560	140.827100
2024-01-04 09:32:37.560	140.304100
2024-01-04 09:32:42.560	140.304100
2024-01-04 09:32:47.560	140.827100
2024-01-04 09:32:52.560	140.827100
2024-01-04 09:32:57.560	140.827100
2024-01-04 09:33:02.560	140.827100
2024-01-04 09:33:07.560	141.350100
2024-01-04 09:33:12.560	141.350100
2024-01-04 09:33:17.560	141.873100
2024-01-04 09:33:22.560	141.873100
2024-01-04 09:33:27.560	141.873100
2024-01-04 09:33:32.560	141.873100
2024-01-04 09:33:37.560	142.396100
2024-01-04 09:33:42.560	142.919100
2024-01-04 09:33:47.560	143.442100
2024-01-04 09:33:52.560	142.396100
2024-01-04 09:33:57.560	142.919100
2024-01-04 09:34:34.500	142.919100
2024-01-04 09:34:39.500	143.442100
2024-01-04 09:34:44.500	143.442100
2024-01-04 09:34:49.500	143.442100
2024-01-04 09:34:54.500	143.965100
2024-01-04 09:34:59.500	143.965100
2024-01-04 09:35:04.500	143.965100
2024-01-04 09:35:09.500	143.965100
2024-01-04 09:35:14.500	143.965100
2024-01-04 09:35:19.500	143.965100
2024-01-04 09:35:24.500	143.442100
2024-01-04 09:35:29.500	143.965100
2024-01-04 09:35:34.500	143.965100
2024-01-04 09:35:39.500	143.965100
2024-01-04 09:35:44.500	144.488100
2024-01-04 09:35:49.500	143.442100
2024-01-04 09:35:54.500	143.965100
2024-01-04 09:35:59.500	143.965100
2024-01-04 09:36:04.500	143.965100
2024-01-04 09:36:09.500	143.965100
2024-01-04 09:36:14.500	143.965100
2024-01-04 09:36:19.500	143.965100
2024-01-04 09:36:24.500	143.965100
2024-01-04 09:36:29.500	143.965100
2024-01-04 09:36:34.500	143.965100
2024-01-04 09:36:39.500	143.965100
2024-01-04 09:36:44.500	143.965100
2024-01-04 09:36:49.500	143.965100
2024-01-04 09:36:54.500	143.965100
2024-01-04 09:36:59.500	143.442100
2024-01-04 09:37:04.500	143.965100
2024-01-04 09:37:09.500	143.965100
2024-01-04 09:37:14.500	143.965100
2024-01-04 09:37:19.500	143.965100
2024-01-04 09:37:24.500	143.965100
2024-01-04 09:37:29.500	143.965100
2024-01-04 09:37:34.500	143.965100
2024-01-04 09:37:39.500	143.965100
2024-01-04 09:37:44.500	143.965100
2024-01-04 09:37:49.500	143.965100
2024-01-04 09:37:54.500	143.442100
2024-01-04 09:37:59.500	143.442100
2024-01-04 09:38:04.500	143.442100
2024-01-04 09:38:09.500	143.442100
2024-01-04 09:38:14.500	143.442100
2024-01-04 09:38:19.500	143.442100
2024-01-04 09:38:24.500	143.442100
2024-01-04 09:38:29.500	142.919100
2024-01-04 09:38:34.500	142.919100
2024-01-04 09:38:39.500	142.919100
2024-01-04 09:38:44.500	142.919100
2024-01-04 09:38:49.500	142.919100
2024-01-04 09:38:54.500	142.919100
2024-01-04 09:38:59.500	142.919100
2024-01-04 09:39:04.500	142.919100
2024-01-04 09:39:09.500	142.396100
2024-01-04 09:39:14.500	142.396100
2024-01-04 09:39:19.500	142.919100
2024-01-04 09:39:24.500	142.919100
2024-01-04 09:39:29.500	142.919100
2024-01-04 09:39:34.500	142.919100
2024-01-04 09:39:39.500	142.919100
2024-01-04 09:39:44.500	142.919100
2024-01-04 09:39:49.500	142.919100
2024-01-04 09:39:54.500	142.919100
2024-01-04 09:39:59.500	142.919100
2024-01-04 09:40:04.500	143.442100
2024-01-04 09:40:09.500	143.442100
2024-01-04 09:40:14.500	143.442100
2024-01-04 09:40:19.500	142.396100
2024-01-04 09:40:24.500	142.919100
2024-01-04 09:40:29.500	142.919100
2024-01-04 09:40:34.500	142.919100
2024-01-04 09:40:39.500	142.919100
2024-01-04 09:40:44.500	142.919100
2024-01-04 09:40:49.500	142.919100
2024-01-04 09:40:54.500	142.396100
2024-01-04 09:40:59.500	142.919100
2024-01-04 09:41:04.500	142.919100
2024-01-04 09:41:09.500	142.919100
2024-01-04 09:41:14.500	142.919100
2024-01-04 09:41:19.500	142.919100
2024-01-04 09:41:24.500	142.919100
2024-01-04 09:41:29.500	142.396100
2024-01-04 09:41:34.500	142.396100
2024-01-04 09:41:39.500	142.396100
2024-01-04 09:41:44.500	142.919100
2024-01-04 09:41:49.500	142.919100
2024-01-04 09:41:54.500	142.919100
2024-01-04 09:41:59.500	142.919100
2024-01-04 09:42:04.500	142.919100
2024-01-04 09:42:09.500	142.919100
2024-01-04 09:42:14.500	142.919100
2024-01-04 09:42:19.500	142.919100
2024-01-04 09:42:24.500	143.442100
2024-01-04 09:42:29.500	142.919100
2024-01-04 09:42:34.500	143.442100
2024-01-04 09:42:39.500	142.919100
2024-01-04 09:42:44.500	142.919100
2024-01-04 09:42:49.500	142.919100
2024-01-04 09:42:54.500	142.919100
2024-01-04 09:42:59.500	142.919100
2024-01-04 09:43:04.500	142.919100
2024-01-04 09:43:09.500	143.442100
2024-01-04 09:43:14.500	142.919100
2024-01-04 09:43:19.500	142.919100
2024-01-04 09:43:24.500	142.919100
2024-01-04 09:43:29.500	142.919100
2024-01-04 09:43:34.500	142.919100
2024-01-04 09:43:39.500	142.919100
2024-01-04 09:44:14.100	142.396100
2024-01-04 09:44:19.100	142.919100
2024-01-04 09:44:24.100	142.919100
2024-01-04 09:44:29.100	142.396100
2024-01-04 09:44:34.100	142.396100
2024-01-04 09:44:39.100	142.396100
2024-01-04 09:44:44.100	142.919100
2024-01-04 09:44:49.100	142.919100
2024-01-04 09:44:54.100	142.396100
2024-01-04 09:44:59.100	142.396100
2024-01-04 09:45:04.100	142.396100
2024-01-04 09:45:09.100	142.396100
2024-01-04 09:45:14.100	142.396100
2024-01-04 09:45:19.100	142.396100
2024-01-04 09:45:24.100	142.396100
2024-01-04 09:45:29.100	141.873100
2024-01-04 09:45:34.100	142.396100
2024-01-04 09:45:39.100	141.873100
2024-01-04 09:45:44.100	142.396100
2024-01-04 09:45:49.100	142.396100
2024-01-04 09:45:54.100	142.396100
2024-01-04 09:45:59.100	142.396100
2024-01-04 09:46:04.100	142.396100
2024-01-04 09:46:09.100	141.873100
2024-01-04 09:46:14.100	142.396100
2024-01-04 09:46:19.100	142.396100
2024-01-04 09:46:24.100	142.919100
2024-01-04 09:46:29.100	142.919100
2024-01-04 09:46:34.100	142.919100
2024-01-04 09:46:39.100	142.396100
2024-01-04 09:46:44.100	143.442100
2024-01-04 09:46:49.100	142.919100
2024-01-04 09:46:54.100	143.442100
2024-01-04 09:46:59.100	143.442100
2024-01-04 09:47:04.100	143.442100
2024-01-04 09:47:09.100	142.919100
2024-01-04 09:47:14.100	143.442100
2024-01-04 09:47:19.100	143.965100
2024-01-04 09:47:24.100	143.965100
2024-01-04 09:47:29.100	143.965100
2024-01-04 09:47:34.100	143.442100
2024-01-04 09:47:39.100	144.488100
2024-01-04 09:47:44.100	144.488100
2024-01-04 09:47:49.100	144.488100
2024-01-04 09:47:54.100	144.488100
2024-01-04 09:47:59.100	144.488100
2024-01-04 09:48:04.100	144.488100
2024-01-04 09:48:09.100	145.011100
2024-01-04 09:48:14.100	145.011100
2024-01-04 09:48:19.100	145.011100
2024-01-04 09:48:24.100	145.011100
2024-01-04 09:48:29.100	145.011100
2024-01-04 09:48:34.100	145.011100
2024-01-04 09:48:39.100	145.011100
2024-01-04 09:48:44.100	145.011100
2024-01-04 09:48:49.100	145.534100
2024-01-04 09:48:54.100	145.534100
2024-01-04 09:48:59.100	146.057100
2024-01-04 09:49:04.100	146.057100
2024-01-04 09:49:09.100	146.057100
2024-01-04 09:49:14.100	146.057100
2024-01-04 09:49:19.100	146.057100
2024-01-04 09:49:24.100	146.580100
2024-01-04 09:49:29.100	146.057100
2024-01-04 09:49:34.100	146.057100
2024-01-04 09:49:39.100	146.580100
2024-01-04 09:49:44.100	146.057100
2024-01-04 09:49:49.100	146.580100
2024-01-04 09:49:54.100	146.580100
2024-01-04 09:49:59.100	146.057100
2024-01-04 09:50:04.100	146.057100
2024-01-04 09:50:09.100	146.057100
2024-01-04 09:50:14.100	146.057100
2024-01-04 09:50:19.100	146.057100
2024-01-04 09:50:24.100	146.057100
2024-01-04 09:50:29.100	146.057100
2024-01-04 09:50:34.100	146.057100
2024-01-04 09:50:39.100	146.057100
2024-01-04 09:50:44.100	146.057100
2024-01-04 09:50:49.100	146.057100
2024-01-04 09:50:54.100	146.057100
2024-01-04 09:50:59.100	146.057100
2024-01-04 09:51:04.100	145.534100
2024-01-04 09:51:09.100	145.534100
2024-01-04 09:51:14.100	146.057100
2024-01-04 09:51:19.100	146.057100
2024-01-04 09:51:24.100	146.057100
2024-01-04 09:51:29.100	146.057100
2024-01-04 09:51:34.100	146.057100
2024-01-04 09:51:39.100	146.057100
2024-01-04 09:51:44.100	146.057100
2024-01-04 09:51:49.100	146.057100
2024-01-04 09:51:54.100	146.057100
2024-01-04 09:51:59.100	146.057100
2024-01-04 09:52:04.100	146.057100
2024-01-04 09:52:09.100	146.057100
2024-01-04 09:52:14.100	146.057100
2024-01-04 09:52:19.100	146.057100
2024-01-04 09:52:24.100	146.580100
2024-01-04 09:52:29.100	146.057100
2024-01-04 09:52:34.100	146.057100
2024-01-04 09:52:39.100	145.534100
2024-01-04 09:52:44.100	145.534100
2024-01-04 09:52:49.100	145.534100
2024-01-04 09:52:54.100	145.011100
2024-01-04 09:52:59.100	145.011100
2024-01-04 09:53:04.100	145.011100
2024-01-04 09:53:09.100	145.011100
2024-01-04 09:53:14.100	145.011100
2024-01-04 09:53:19.100	144.488100
2024-01-04 09:53:59.530	143.965100
2024-01-04 09:54:04.530	143.965100
2024-01-04 09:54:09.530	143.965100
2024-01-04 09:54:14.530	144.488100
2024-01-04 09:54:19.530	144.488100
2024-01-04 09:54:24.530	143.965100
2024-01-04 09:54:29.530	144.488100
2024-01-04 09:54:34.530	143.965100
2024-01-04 09:54:39.530	143.965100
2024-01-04 09:54:44.530	143.965100
2024-01-04 09:54:49.530	143.965100
2024-01-04 09:54:54.530	143.965100
2024-01-04 09:54:59.530	143.965100
2024-01-04 09:55:04.530	143.965100
2024-01-04 09:55:09.530	143.965100
2024-01-04 09:55:14.530	143.442100
2024-01-04 09:55:19.530	143.965100
2024-01-04 09:55:24.530	143.965100
2024-01-04 09:55:29.530	143.442100
2024-01-04 09:55:34.530	143.965100
2024-01-04 09:55:39.530	142.919100
2024-01-04 09:55:44.530	142.919100
2024-01-04 09:55:49.530	143.442100
2024-01-04 09:55:54.530	143.442100
2024-01-04 09:55:59.530	143.442100
2024-01-04 09:56:04.530	143.442100
2024-01-04 09:56:09.530	143.442100
2024-01-04 09:56:14.530	143.442100
2024-01-04 09:56:19.530	143.442100
2024-01-04 09:56:24.530	143.442100
2024-01-04 09:56:29.530	144.488100
2024-01-04 09:56:34.530	144.488100
2024-01-04 09:56:39.530	144.488100
2024-01-04 09:56:44.530	145.011100
2024-01-04 09:56:49.530	145.011100
2024-01-04 09:56:54.530	145.011100
2024-01-04 09:56:59.530	145.011100
2024-01-04 09:57:04.530	145.011100
2024-01-04 09:57:09.530	145.011100
2024-01-04 09:57:14.530	145.011100
2024-01-04 09:57:19.530	145.011100
2024-01-04 09:57:24.530	145.011100
2024-01-04 09:57:29.530	145.534100
2024-01-04 09:57:34.530	145.534100
2024-01-04 09:57:39.530	145.534100
2024-01-04 09:57:44.530	145.011100
2024-01-04 09:57:49.530	145.011100
2024-01-04 09:57:54.530	145.011100
2024-01-04 09:57:59.530	145.534100
2024-01-04 09:58:04.530	146.057100
2024-01-04 09:58:09.530	146.057100
2024-01-04 09:58:14.530	145.534100
2024-01-04 09:58:19.530	146.057100
2024-01-04 09:58:24.530	146.580100
2024-01-04 09:58:29.530	146.057100
2024-01-04 09:58:34.530	146.057100
2024-01-04 09:58:39.530	146.057100
2024-01-04 09:58:44.530	146.057100
2024-01-04 09:58:49.530	146.057100
2024-01-04 09:58:54.530	146.057100
2024-01-04 09:58:59.530	146.057100
2024-01-04 09:59:04.530	146.057100
2024-01-04 09:59:09.530	146.057100
2024-01-04 09:59:14.530	145.534100
2024-01-04 09:59:19.530	146.057100
2024-01-04 09:59:24.530	145.534100
2024-01-04 09:59:29.530	145.534100
2024-01-04 09:59:34.530	145.534100
2024-01-04 09:59:39.530	145.011100
2024-01-04 09:59:44.530	145.011100
2024-01-04 09:59:49.530	144.488100
2024-01-04 09:59:54.530	143.965100
2024-01-04 09:59:59.530	144.488100
2024-01-04 10:00:04.530	143.965100
2024-01-04 10:00:09.530	144.488100
2024-01-04 10:00:14.530	143.965100
2024-01-04 10:00:19.530	143.965100
2024-01-04 10:00:24.530	143.965100
2024-01-04 10:00:29.530	143.965100
2024-01-04 10:00:34.530	143.965100
2024-01-04 10:00:39.530	143.965100
2024-01-04 10:00:44.530	143.965100
2024-01-04 10:00:49.530	143.442100
2024-01-04 10:00:54.530	143.965100
2024-01-04 10:00:59.530	143.442100
2024-01-04 10:01:04.530	143.442100
2024-01-04 10:01:09.530	143.965100
2024-01-04 10:01:14.530	143.442100
2024-01-04 10:01:19.530	143.442100
2024-01-04 10:01:24.530	143.442100
2024-01-04 10:01:29.530	143.442100
2024-01-04 10:01:34.530	143.442100
2024-01-04 10:01:39.530	143.965100
2024-01-04 10:01:44.530	143.442100
2024-01-04 10:01:49.530	143.442100
2024-01-04 10:01:54.530	142.919100
2024-01-04 10:01:59.530	142.919100
2024-01-04 10:02:04.530	142.919100
2024-01-04 10:02:09.530	143.442100
2024-01-04 10:02:14.530	143.442100
2024-01-04 10:02:19.530	143.442100
2024-01-04 10:02:24.530	143.442100
2024-01-04 10:02:29.530	143.442100
2024-01-04 10:02:34.530	143.442100
2024-01-04 10:02:39.530	143.442100
2024-01-04 10:02:44.530	142.919100
2024-01-04 10:02:49.530	142.919100
2024-01-04 10:02:54.530	142.919100
2024-01-04 10:02:59.530	143.442100
2024-01-04 10:03:04.530	142.919100
2024-01-04 10:03:40.140	142.919100
2024-01-04 10:03:45.140	143.442100
2024-01-04 10:03:50.140	143.965100
2024-01-04 10:03:55.140	143.965100
2024-01-04 10:04:00.140	143.965100
2024-01-04 10:04:05.140	143.442100
2024-01-04 10:04:10.140	143.442100
2024-01-04 10:04:15.140	142.919100
2024-01-04 10:04:20.140	143.442100
2024-01-04 10:04:25.140	143.965100
2024-01-04 10:04:30.140	143.442100
2024-01-04 10:04:35.140	143.965100
2024-01-04 10:04:40.140	143.965100
2024-01-04 10:04:45.140	144.488100
2024-01-04 10:04:50.140	144.488100
2024-01-04 10:04:55.140	144.488100
2024-01-04 10:05:00.140	145.011100
2024-01-04 10:05:05.140	145.011100
2024-01-04 10:05:10.140	145.534100
2024-01-04 10:05:15.140	145.011100
2024-01-04 10:05:20.140	145.011100
2024-01-04 10:05:25.140	145.011100
2024-01-04 10:05:30.140	145.011100
2024-01-04 10:05:35.140	144.488100
2024-01-04 10:05:40.140	145.011100
2024-01-04 10:05:45.140	145.011100
2024-01-04 10:05:50.140	144.488100
2024-01-04 10:05:55.140	144.488100
2024-01-04 10:06:00.140	145.011100
2024-01-04 10:06:05.140	145.011100
2024-01-04 10:06:10.140	145.011100
2024-01-04 10:06:15.140	145.011100
2024-01-04 10:06:20.140	145.011100
2024-01-04 10:06:25.140	145.534100
2024-01-04 10:06:30.140	145.011100
2024-01-04 10:06:35.140	145.534100
2024-01-04 10:06:40.140	145.011100
2024-01-04 10:06:45.140	146.057100
2024-01-04 10:06:50.140	145.534100
2024-01-04 10:06:55.140	145.534100
2024-01-04 10:07:00.140	145.534100
2024-01-04 10:07:05.140	146.057100
2024-01-04 10:07:10.140	146.057100
2024-01-04 10:07:15.140	146.057100
2024-01-04 10:07:20.140	146.057100
2024-01-04 10:07:25.140	146.057100
2024-01-04 10:07:30.140	146.057100
2024-01-04 10:07:35.140	145.534100
2024-01-04 10:07:40.140	145.534100
2024-01-04 10:07:45.140	145.534100
2024-01-04 10:07:50.140	145.534100
2024-01-04 10:07:55.140	145.534100
2024-01-04 10:08:00.140	145.011100
2024-01-04 10:08:05.140	145.534100
2024-01-04 10:08:10.140	145.534100
2024-01-04 10:08:15.140	145.534100
2024-01-04 10:08:20.140	145.534100
2024-01-04 10:08:25.140	145.534100
2024-01-04 10:08:30.140	145.534100
2024-01-04 10:08:35.140	145.534100
2024-01-04 10:08:40.140	145.534100
2024-01-04 10:08:45.140	145.011100
2024-01-04 10:08:50.140	145.534100
2024-01-04 10:08:55.140	145.534100
2024-01-04 10:09:00.140	145.534100
2024-01-04 10:09:05.140	146.057100
2024-01-04 10:09:10.140	146.057100
2024-01-04 10:09:15.140	146.580100
2024-01-04 10:09:20.140	146.580100
2024-01-04 10:09:25.140	146.580100
2024-01-04 10:09:30.140	146.057100
2024-01-04 10:09:35.140	146.057100
2024-01-04 10:09:40.140	146.057100
2024-01-04 10:09:45.140	146.057100
2024-01-04 10:09:50.140	145.534100
2024-01-04 10:09:55.140	146.057100
2024-01-04 10:10:00.140	146.057100
2024-01-04 10:10:05.140	146.057100
2024-01-04 10:10:10.140	146.057100
2024-01-04 10:10:15.140	145.534100
2024-01-04 10:10:20.140	146.057100
2024-01-04 10:10:25.140	145.534100
2024-01-04 10:10:30.140	145.534100
2024-01-04 10:10:35.140	145.534100
2024-01-04 10:10:40.140	145.534100
2024-01-04 10:10:45.140	145.534100
2024-01-04 10:10:50.140	145.011100
2024-01-04 10:10:55.140	145.534100
2024-01-04 10:11:00.140	145.534100
2024-01-04 10:11:05.140	146.057100
2024-01-04 10:11:10.140	145.534100
2024-01-04 10:11:15.140	145.534100
2024-01-04 10:11:20.140	145.534100
2024-01-04 10:11:25.140	145.534100
2024-01-04 10:11:30.140	145.534100
2024-01-04 10:11:35.140	145.534100
2024-01-04 10:11:40.140	146.580100
2024-01-04 10:11:45.140	146.057100
2024-01-04 10:11:50.140	146.057100
2024-01-04 10:11:55.140	146.057100
2024-01-04 10:12:00.140	146.057100
2024-01-04 10:12:05.140	146.057100
2024-01-04 10:12:10.140	146.057100
2024-01-04 10:12:15.140	146.057100
2024-01-04 10:12:20.140	146.057100
2024-01-04 10:12:25.140	146.057100
2024-01-04 10:12:30.140	146.057100
2024-01-04 10:12:35.140	146.057100
2024-01-04 10:12:40.140	145.534100
2024-01-04 10:12:45.140	145.534100
2024-01-04 10:13:18.480	145.534100
2024-01-04 10:13:23.480	145.534100
2024-01-04 10:13:28.480	146.057100
2024-01-04 10:13:33.480	145.534100
2024-01-04 10:13:38.480	145.534100
2024-01-04 10:13:43.480	145.534100
2024-01-04 10:13:48.480	145.534100
2024-01-04 10:13:53.480	145.011100
2024-01-04 10:13:58.480	145.534100
2024-01-04 10:14:03.480	145.534100
2024-01-04 10:14:08.480	145.011100
2024-01-04 10:14:13.480	145.534100
2024-01-04 10:14:18.480	145.534100
2024-01-04 10:14:23.480	145.534100
2024-01-04 10:14:28.480	145.011100
2024-01-04 10:14:33.480	145.011100
2024-01-04 10:14:38.480	144.488100
2024-01-04 10:14:43.480	144.488100
2024-01-04 10:14:48.480	144.488100
2024-01-04 10:14:53.480	144.488100
2024-01-04 10:14:58.480	144.488100
2024-01-04 10:15:03.480	143.965100
2024-01-04 10:15:08.480	144.488100
2024-01-04 10:15:13.480	143.965100
2024-01-04 10:15:18.480	143.965100
2024-01-04 10:15:23.480	143.965100
2024-01-04 10:15:28.480	143.965100
2024-01-04 10:15:33.480	143.965100
2024-01-04 10:15:38.480	143.965100
2024-01-04 10:15:43.480	143.965100
2024-01-04 10:15:48.480	144.488100
2024-01-04 10:15:53.480	144.488100
2024-01-04 10:15:58.480	145.011100
2024-01-04 10:16:03.480	145.011100
2024-01-04 10:16:08.480	145.011100
2024-01-04 10:16:13.480	145.011100
2024-01-04 10:16:18.480	145.534100
2024-01-04 10:16:23.480	145.011100
2024-01-04 10:16:28.480	145.011100
2024-01-04 10:16:33.480	145.534100
2024-01-04 10:16:38.480	146.057100
2024-01-04 10:16:43.480	146.580100
2024-01-04 10:16:48.480	146.580100
2024-01-04 10:16:53.480	147.103100
2024-01-04 10:16:58.480	147.103100
2024-01-04 10:17:03.480	147.103100
2024-01-04 10:17:08.480	147.103100
2024-01-04 10:17:13.480	148.149100
2024-01-04 10:17:18.480	148.149100
2024-01-04 10:17:23.480	148.149100
2024-01-04 10:17:28.480	148.672100
2024-01-04 10:17:33.480	149.195100
2024-01-04 10:17:38.480	149.718100
2024-01-04 10:17:43.480	150.241100
2024-01-04 10:17:48.480	150.241100
2024-01-04 10:17:53.480	150.764100
2024-01-04 10:17:58.480	151.287100
2024-01-04 10:18:03.480	151.287100
2024-01-04 10:18:08.480	151.287100
2024-01-04 10:18:13.480	151.287100
2024-01-04 10:18:18.480	151.810100
2024-01-04 10:18:23.480	151.810100
2024-01-04 10:18:28.480	151.810100
2024-01-04 10:18:33.480	151.810100
2024-01-04 10:18:38.480	152.333100
2024-01-04 10:18:43.480	152.333100
2024-01-04 10:18:48.480	152.333100
2024-01-04 10:18:53.480	152.856100
2024-01-04 10:18:58.480	152.856100
2024-01-04 10:19:03.480	152.856100
2024-01-04 10:19:08.480	152.856100
2024-01-04 10:19:13.480	152.333100
2024-01-04 10:19:18.480	152.333100
2024-01-04 10:19:23.480	152.333100
2024-01-04 10:19:28.480	152.333100
2024-01-04 10:19:33.480	152.333100
2024-01-04 10:19:38.480	152.333100
2024-01-04 10:19:43.480	152.333100
2024-01-04 10:19:48.480	152.856100
2024-01-04 10:19:53.480	152.856100
2024-01-04 10:19:58.480	152.856100
2024-01-04 10:20:03.480	152.333100
2024-01-04 10:20:08.480	152.856100
2024-01-04 10:20:13.480	152.856100
2024-01-04 10:20:18.480	152.856100
2024-01-04 10:20:23.480	152.856100
2024-01-04 10:20:28.480	152.856100
2024-01-04 10:20:33.480	152.333100
2024-01-04 10:20:38.480	152.333100
2024-01-04 10:20:43.480	152.333100
2024-01-04 10:20:48.480	152.333100
2024-01-04 10:20:53.480	152.333100
2024-01-04 10:20:58.480	151.810100
2024-01-04 10:21:03.480	151.287100
2024-01-04 10:21:08.480	151.287100
2024-01-04 10:21:13.480	151.287100
2024-01-04 10:21:18.480	151.287100
2024-01-04 10:21:23.480	150.764100
2024-01-04 10:21:28.480	151.287100
2024-01-04 10:21:33.480	151.287100
2024-01-04 10:21:38.480	151.287100
2024-01-04 10:21:43.480	150.764100
2024-01-04 10:21:48.480	150.764100
2024-01-04 10:21:53.480	150.764100
2024-01-04 10:21:58.480	150.764100
2024-01-04 10:22:03.480	150.241100
2024-01-04 10:22:08.480	149.718100
2024-01-04 10:22:13.480	149.718100
2024-01-04 10:22:18.480	149.718100
2024-01-04 10:22:23.480	149.718100
2024-01-04 10:22:58.050	148.149100
2024-01-04 10:23:03.050	148.149100
2024-01-04 10:23:08.050	148.149100
2024-01-04 10:23:13.050	147.626100
2024-01-04 10:23:18.050	147.626100
2024-01-04 10:23:23.050	147.626100
2024-01-04 10:23:28.050	147.103100
2024-01-04 10:23:33.050	147.103100
2024-01-04 10:23:38.050	147.103100
2024-01-04 10:23:43.050	146.580100
2024-01-04 10:23:48.050	146.580100
2024-01-04 10:23:53.050	146.580100
2024-01-04 10:23:58.050	146.580100
2024-01-04 10:24:03.050	146.057100
2024-01-04 10:24:08.050	146.057100
2024-01-04 10:24:13.050	146.057100
2024-01-04 10:24:18.050	146.057100
2024-01-04 10:24:23.050	146.057100
2024-01-04 10:24:28.050	146.057100
2024-01-04 10:24:33.050	146.057100
2024-01-04 10:24:38.050	146.057100
2024-01-04 10:24:43.050	146.057100
2024-01-04 10:24:48.050	146.057100
2024-01-04 10:24:53.050	146.057100
2024-01-04 10:24:58.050	145.534100
2024-01-04 10:25:03.050	146.057100
2024-01-04 10:25:08.050	146.057100
2024-01-04 10:25:13.050	146.057100
2024-01-04 10:25:18.050	146.057100
2024-01-04 10:25:23.050	146.057100
2024-01-04 10:25:28.050	147.103100
2024-01-04 10:25:33.050	147.103100
2024-01-04 10:25:38.050	147.626100
2024-01-04 10:25:43.050	147.626100
2024-01-04 10:25:48.050	148.149100
2024-01-04 10:25:53.050	148.149100
2024-01-04 10:25:58.050	148.672100
2024-01-04 10:26:03.050	149.718100
2024-01-04 10:26:08.050	149.718100
2024-01-04 10:26:13.050	150.764100
2024-01-04 10:26:18.050	151.287100
2024-01-04 10:26:23.050	151.810100
2024-01-04 10:26:28.050	152.333100
2024-01-04 10:26:33.050	152.856100
2024-01-04 10:26:38.050	153.379100
2024-01-04 10:26:43.050	153.902100
2024-01-04 10:26:48.050	154.425100
2024-01-04 10:26:53.050	154.948100
2024-01-04 10:26:58.050	155.471100
2024-01-04 10:27:03.050	155.994100
2024-01-04 10:27:08.050	155.994100
2024-01-04 10:27:13.050	156.517100
2024-01-04 10:27:18.050	157.563100
2024-01-04 10:27:23.050	157.563100
2024-01-04 10:27:28.050	158.086100
2024-01-04 10:27:33.050	158.086100
2024-01-04 10:27:38.050	158.609100
2024-01-04 10:27:43.050	158.609100
2024-01-04 10:27:48.050	159.132100
2024-01-04 10:27:53.050	159.132100
2024-01-04 10:27:58.050	159.655100
2024-01-04 10:28:03.050	159.655100
2024-01-04 10:28:08.050	159.132100
2024-01-04 10:28:13.050	159.132100
2024-01-04 10:28:18.050	159.132100
2024-01-04 10:28:23.050	158.609100
2024-01-04 10:28:28.050	158.609100
2024-01-04 10:28:33.050	158.086100
2024-01-04 10:28:38.050	158.086100
2024-01-04 10:28:43.050	158.086100
2024-01-04 10:28:48.050	157.040100
2024-01-04 10:28:53.050	156.517100
2024-01-04 10:28:58.050	155.994100
2024-01-04 10:29:03.050	155.471100
2024-01-04 10:29:08.050	154.948100
2024-01-04 10:29:13.050	154.425100
2024-01-04 10:29:18.050	153.902100
2024-01-04 10:29:23.050	152.856100
2024-01-04 10:29:28.050	152.333100
2024-01-04 10:29:33.050	151.810100
2024-01-04 10:29:38.050	150.764100
2024-01-04 10:29:43.050	150.241100
2024-01-04 10:29:48.050	149.718100
2024-01-04 10:29:53.050	148.672100
2024-01-04 10:29:58.050	148.149100
2024-01-04 10:30:03.050	147.626100
2024-01-04 10:30:08.050	147.103100
2024-01-04 10:30:13.050	146.580100
2024-01-04 10:30:18.050	147.103100
2024-01-04 10:30:23.050	146.057100
2024-01-04 10:30:28.050	146.057100
2024-01-04 10:30:33.050	145.534100
2024-01-04 10:30:38.050	145.011100
2024-01-04 10:30:43.050	144.488100
2024-01-04 10:30:48.050	144.488100
2024-01-04 10:30:53.050	144.488100
2024-01-04 10:30:58.050	143.965100
2024-01-04 10:31:03.050	143.965100
2024-01-04 10:31:08.050	143.965100
2024-01-04 10:31:13.050	143.965100
2024-01-04 10:31:18.050	143.965100
2024-01-04 10:31:23.050	143.965100
2024-01-04 10:31:28.050	143.965100
2024-01-04 10:31:33.050	143.965100
2024-01-04 10:31:38.050	143.442100
2024-01-04 10:31:43.050	143.442100
2024-01-04 10:31:48.050	143.965100
2024-01-04 10:31:53.050	143.965100
2024-01-04 10:31:58.050	144.488100
2024-01-04 10:32:03.050	145.011100
2024-01-04 10:32:44.040	147.103100
2024-01-04 10:32:49.040	147.103100
2024-01-04 10:32:54.040	147.626100
2024-01-04 10:32:59.040	148.149100
2024-01-04 10:33:04.040	149.195100
2024-01-04 10:33:09.040	149.718100
2024-01-04 10:33:14.040	150.241100
2024-01-04 10:33:19.040	150.764100
2024-01-04 10:33:24.040	151.810100
2024-01-04 10:33:29.040	152.333100
2024-01-04 10:33:34.040	153.379100
2024-01-04 10:33:39.040	153.902100
2024-01-04 10:33:44.040	154.948100
2024-01-04 10:33:49.040	155.994100
2024-01-04 10:33:54.040	157.040100
2024-01-04 10:33:59.040	157.563100
2024-01-04 10:34:04.040	158.086100
2024-01-04 10:34:09.040	158.609100
2024-01-04 10:34:14.040	158.609100
2024-01-04 10:34:19.040	159.132100
2024-01-04 10:34:24.040	160.178100
2024-01-04 10:34:29.040	160.178100
2024-01-04 10:34:34.040	160.178100
2024-01-04 10:34:39.040	160.178100
2024-01-04 10:34:44.040	160.701100
2024-01-04 10:34:49.040	160.701100
2024-01-04 10:34:54.040	160.701100
2024-01-04 10:34:59.040	161.224100
2024-01-04 10:35:04.040	161.224100
2024-01-04 10:35:09.040	161.224100
2024-01-04 10:35:14.040	161.224100
2024-01-04 10:35:19.040	160.701100
2024-01-04 10:35:24.040	160.701100
2024-01-04 10:35:29.040	159.655100
2024-01-04 10:35:34.040	159.655100
2024-01-04 10:35:39.040	159.655100
2024-01-04 10:35:44.040	159.132100
2024-01-04 10:35:49.040	158.609100
2024-01-04 10:35:54.040	158.086100
2024-01-04 10:35:59.040	157.563100
2024-01-04 10:36:04.040	157.040100
2024-01-04 10:36:09.040	156.517100
2024-01-04 10:36:14.040	155.471100
2024-01-04 10:36:19.040	154.948100
2024-01-04 10:36:24.040	153.902100
2024-01-04 10:36:29.040	153.902100
2024-01-04 10:36:34.040	152.856100
2024-01-04 10:36:39.040	152.856100
2024-01-04 10:36:44.040	152.333100
2024-01-04 10:36:49.040	151.287100
2024-01-04 10:36:54.040	151.287100
2024-01-04 10:36:59.040	150.764100
2024-01-04 10:37:04.040	150.764100
2024-01-04 10:37:09.040	150.241100
2024-01-04 10:37:14.040	149.718100
2024-01-04 10:37:19.040	149.195100
2024-01-04 10:37:24.040	148.672100
2024-01-04 10:37:29.040	148.672100
2024-01-04 10:37:34.040	148.149100
2024-01-04 10:37:39.040	147.626100
2024-01-04 10:37:44.040	147.626100
2024-01-04 10:37:49.040	147.626100
2024-01-04 10:37:54.040	147.626100
2024-01-04 10:37:59.040	147.626100
2024-01-04 10:38:04.040	147.626100
2024-01-04 10:38:09.040	147.103100
2024-01-04 10:38:14.040	147.626100
2024-01-04 10:38:19.040	147.626100
2024-01-04 10:38:24.040	147.626100
2024-01-04 10:38:29.040	147.626100
2024-01-04 10:38:34.040	147.626100
2024-01-04 10:38:39.040	147.626100
2024-01-04 10:38:44.040	148.149100
2024-01-04 10:38:49.040	148.149100
2024-01-04 10:38:54.040	148.672100
2024-01-04 10:38:59.040	148.672100
2024-01-04 10:39:04.040	149.195100
2024-01-04 10:39:09.040	149.195100
2024-01-04 10:39:14.040	149.718100
2024-01-04 10:39:19.040	150.241100
2024-01-04 10:39:24.040	150.764100
2024-01-04 10:39:29.040	150.764100
2024-01-04 10:39:34.040	151.287100
2024-01-04 10:39:39.040	151.810100
2024-01-04 10:39:44.040	152.333100
2024-01-04 10:39:49.040	152.333100
2024-01-04 10:39:54.040	152.333100
2024-01-04 10:39:59.040	152.856100
2024-01-04 10:40:04.040	153.379100
2024-01-04 10:40:09.040	153.902100
2024-01-04 10:40:14.040	154.425100
2024-01-04 10:40:19.040	154.948100
2024-01-04 10:40:24.040	154.948100
2024-01-04 10:40:29.040	155.471100
2024-01-04 10:40:34.040	155.471100
2024-01-04 10:40:39.040	155.994100
2024-01-04 10:40:44.040	155.994100
2024-01-04 10:40:49.040	155.994100
2024-01-04 10:40:54.040	155.994100
2024-01-04 10:40:59.040	156.517100
2024-01-04 10:41:04.040	156.517100
2024-01-04 10:41:09.040	156.517100
2024-01-04 10:41:14.040	157.040100
2024-01-04 10:41:19.040	156.517100
2024-01-04 10:41:24.040	156.517100
2024-01-04 10:41:29.040	155.994100
2024-01-04 10:41:34.040	156.517100
2024-01-04 10:41:39.040	156.517100
2024-01-04 10:41:44.040	156.517100
2024-01-04 10:41:49.040	156.517100
2024-01-04 10:52:07.320	153.379100
2024-01-04 10:52:12.320	154.425100
2024-01-04 10:52:17.320	154.425100
2024-01-04 10:52:22.320	153.902100
2024-01-04 10:52:27.320	153.902100
2024-01-04 10:52:32.320	153.902100
2024-01-04 10:52:37.320	153.902100
2024-01-04 10:52:42.320	153.902100
2024-01-04 10:52:47.320	153.902100
2024-01-04 10:52:52.320	153.379100
2024-01-04 10:52:57.320	153.379100
2024-01-04 10:53:02.320	153.379100
2024-01-04 10:53:07.320	152.856100
2024-01-04 10:53:12.320	152.856100
2024-01-04 10:53:17.320	152.333100
2024-01-04 10:53:22.320	152.333100
2024-01-04 10:53:27.320	151.810100
2024-01-04 10:53:32.320	151.810100
2024-01-04 10:53:37.320	151.810100
2024-01-04 10:53:42.320	151.287100
2024-01-04 10:53:47.320	151.287100
2024-01-04 10:53:52.320	151.287100
2024-01-04 10:53:57.320	150.764100
2024-01-04 10:54:02.320	150.764100
2024-01-04 10:54:07.320	150.764100
2024-01-04 10:54:12.320	151.287100
2024-01-04 10:54:17.320	151.287100
2024-01-04 10:54:22.320	150.764100
2024-01-04 10:54:27.320	150.764100
2024-01-04 10:54:32.320	151.287100
2024-01-04 10:54:37.320	150.764100
2024-01-04 10:54:42.320	150.764100
2024-01-04 10:54:47.320	151.287100
2024-01-04 10:54:52.320	150.764100
2024-01-04 10:54:57.320	150.764100
2024-01-04 10:55:02.320	151.287100
2024-01-04 10:55:07.320	151.287100
2024-01-04 10:55:12.320	151.287100
2024-01-04 10:55:17.320	151.287100
2024-01-04 10:55:22.320	151.287100
2024-01-04 10:55:27.320	151.287100
2024-01-04 10:55:32.320	151.287100
2024-01-04 10:55:37.320	151.287100
2024-01-04 10:55:42.320	151.810100
2024-01-04 10:55:47.320	151.810100
2024-01-04 10:55:52.320	152.333100
2024-01-04 10:55:57.320	152.856100
2024-01-04 10:56:02.320	152.856100
2024-01-04 10:56:07.320	153.379100
2024-01-04 10:56:12.320	153.379100
2024-01-04 10:56:17.320	153.902100
2024-01-04 10:56:22.320	153.902100
2024-01-04 10:56:27.320	153.902100
2024-01-04 10:56:32.320	154.425100
2024-01-04 10:56:37.320	154.425100
2024-01-04 10:56:42.320	155.471100
2024-01-04 10:56:47.320	155.471100
2024-01-04 10:56:52.320	155.994100
2024-01-04 10:56:57.320	155.994100
2024-01-04 10:57:02.320	155.994100
2024-01-04 10:57:07.320	155.471100
2024-01-04 10:57:12.320	155.471100
2024-01-04 10:57:17.320	155.994100
2024-01-04 10:57:22.320	156.517100
2024-01-04 10:57:27.320	156.517100
2024-01-04 10:57:32.320	156.517100
2024-01-04 10:57:37.320	156.517100
2024-01-04 10:57:42.320	156.517100
2024-01-04 10:57:47.320	156.517100
2024-01-04 10:57:52.320	156.517100
2024-01-04 10:57:57.320	156.517100
2024-01-04 10:58:02.320	156.517100
2024-01-04 10:58:07.320	156.517100
2024-01-04 10:58:12.320	155.994100
2024-01-04 10:58:17.320	155.994100
2024-01-04 10:58:22.320	155.994100
2024-01-04 10:58:27.320	155.994100
2024-01-04 10:58:32.320	155.994100
2024-01-04 10:58:37.320	155.994100
2024-01-04 10:58:42.320	155.994100
2024-01-04 10:58:47.320	155.994100
2024-01-04 10:58:52.320	155.994100
2024-01-04 10:58:57.320	155.471100
2024-01-04 10:59:02.320	155.471100
2024-01-04 10:59:07.320	154.948100
2024-01-04 10:59:12.320	154.948100
2024-01-04 10:59:17.320	154.425100
2024-01-04 10:59:22.320	154.425100
2024-01-04 10:59:27.320	154.425100
2024-01-04 10:59:32.320	154.425100
2024-01-04 10:59:37.320	154.425100
2024-01-04 10:59:42.320	154.425100
2024-01-04 10:59:47.320	153.379100
2024-01-04 10:59:52.320	153.379100
2024-01-04 10:59:57.320	152.856100
2024-01-04 11:00:02.320	152.333100
2024-01-04 11:00:07.320	152.333100
2024-01-04 11:00:12.320	152.333100
2024-01-04 11:00:17.320	152.333100
2024-01-04 11:00:22.320	152.333100
2024-01-04 11:00:27.320	152.333100
2024-01-04 11:00:32.320	152.333100
2024-01-04 11:00:37.320	151.810100
2024-01-04 11:00:42.320	151.810100
2024-01-04 11:00:47.320	151.810100
2024-01-04 11:00:52.320	151.810100
2024-01-04 11:00:57.320	151.810100
2024-01-04 11:01:02.320	151.287100
2024-01-04 11:01:07.320	151.287100
2024-01-04 11:01:12.320	150.764100
2024-01-04 11:01:54.930	150.764100
2024-01-04 11:01:59.930	151.287100
2024-01-04 11:02:04.930	150.764100
2024-01-04 11:02:09.930	150.764100
2024-01-04 11:02:14.930	151.287100
2024-01-04 11:02:19.930	151.287100
2024-01-04 11:02:24.930	151.287100
2024-01-04 11:02:29.930	151.810100
2024-01-04 11:02:34.930	151.810100
2024-01-04 11:02:39.930	151.810100
2024-01-04 11:02:44.930	151.810100
2024-01-04 11:02:49.930	151.810100
2024-01-04 11:02:54.930	151.810100
2024-01-04 11:02:59.930	152.333100
2024-01-04 11:03:04.930	152.333100
2024-01-04 11:03:09.930	152.333100
2024-01-04 11:03:14.930	152.333100
2024-01-04 11:03:19.930	152.856100
2024-01-04 11:03:24.930	152.856100
2024-01-04 11:03:29.930	153.902100
2024-01-04 11:03:34.930	153.902100
2024-01-04 11:03:39.930	153.902100
2024-01-04 11:03:44.930	154.425100
2024-01-04 11:03:49.930	153.902100
2024-01-04 11:03:54.930	153.379100
2024-01-04 11:03:59.930	153.379100
2024-01-04 11:04:04.930	153.379100
2024-01-04 11:04:09.930	153.379100
2024-01-04 11:04:14.930	153.379100
2024-01-04 11:04:19.930	153.902100
2024-01-04 11:04:24.930	154.425100
2024-01-04 11:04:29.930	153.902100
2024-01-04 11:04:34.930	154.425100
2024-01-04 11:04:39.930	153.902100
2024-01-04 11:04:44.930	153.902100
2024-01-04 11:04:49.930	153.902100
2024-01-04 11:04:54.930	153.902100
2024-01-04 11:04:59.930	154.425100
2024-01-04 11:05:04.930	154.948100
2024-01-04 11:05:09.930	155.471100
2024-01-04 11:05:14.930	155.471100
2024-01-04 11:05:19.930	155.471100
2024-01-04 11:05:24.930	155.471100
2024-01-04 11:05:29.930	155.471100
2024-01-04 11:05:34.930	154.948100
2024-01-04 11:05:39.930	155.471100
2024-01-04 11:05:44.930	155.471100
2024-01-04 11:05:49.930	155.471100
2024-01-04 11:05:54.930	154.948100
2024-01-04 11:05:59.930	154.948100
2024-01-04 11:06:04.930	155.471100
2024-01-04 11:06:09.930	155.994100
2024-01-04 11:06:14.930	155.994100
2024-01-04 11:06:19.930	156.517100
2024-01-04 11:06:24.930	156.517100
2024-01-04 11:06:29.930	156.517100
2024-01-04 11:06:34.930	156.517100
2024-01-04 11:06:39.930	157.040100
2024-01-04 11:06:44.930	157.040100
2024-01-04 11:06:49.930	157.563100
2024-01-04 11:06:54.930	157.040100
2024-01-04 11:06:59.930	157.563100
2024-01-04 11:07:04.930	157.563100
2024-01-04 11:07:09.930	157.563100
2024-01-04 11:07:14.930	157.040100
2024-01-04 11:07:19.930	157.040100
2024-01-04 11:07:24.930	156.517100
2024-01-04 11:07:29.930	157.040100
2024-01-04 11:07:34.930	157.040100
2024-01-04 11:07:39.930	157.040100
2024-01-04 11:07:44.930	157.040100
2024-01-04 11:07:49.930	156.517100
2024-01-04 11:07:54.930	156.517100
2024-01-04 11:07:59.930	156.517100
2024-01-04 11:08:04.930	156.517100
2024-01-04 11:08:09.930	155.994100
2024-01-04 11:08:14.930	155.471100
2024-01-04 11:08:19.930	155.471100
2024-01-04 11:08:24.930	154.948100
2024-01-04 11:08:29.930	154.425100
2024-01-04 11:08:34.930	154.425100
2024-01-04 11:08:39.930	154.425100
2024-01-04 11:08:44.930	154.425100
2024-01-04 11:08:49.930	153.902100
2024-01-04 11:08:54.930	153.902100
2024-01-04 11:08:59.930	153.379100
2024-01-04 11:09:04.930	153.902100
2024-01-04 11:09:09.930	153.379100
2024-01-04 11:09:14.930	153.379100
2024-01-04 11:09:19.930	153.379100
2024-01-04 11:09:24.930	152.856100
2024-01-04 11:09:29.930	152.856100
2024-01-04 11:09:34.930	152.333100
2024-01-04 11:09:39.930	151.810100
2024-01-04 11:09:44.930	151.810100
2024-01-04 11:09:49.930	151.810100
2024-01-04 11:09:54.930	151.810100
2024-01-04 11:09:59.930	151.810100
2024-01-04 11:10:04.930	151.810100
2024-01-04 11:10:09.930	151.810100
2024-01-04 11:10:14.930	151.810100
2024-01-04 11:10:19.930	151.810100
2024-01-04 11:10:24.930	152.333100
2024-01-04 11:10:29.930	152.333100
2024-01-04 11:10:34.930	152.333100
2024-01-04 11:10:39.930	152.856100
2024-01-04 11:10:44.930	153.379100
2024-01-04 11:10:49.930	153.379100
2024-01-04 11:10:54.930	153.902100
2024-01-04 11:10:59.930	153.902100
2024-01-04 11:11:56.210	153.902100
2024-01-04 11:12:01.210	154.425100
2024-01-04 11:12:06.210	154.425100
2024-01-04 11:12:11.210	154.425100
2024-01-04 11:12:16.210	153.902100
2024-01-04 11:12:21.210	154.425100
2024-01-04 11:12:26.210	154.948100
2024-01-04 11:12:31.210	154.948100
2024-01-04 11:12:36.210	155.471100
2024-01-04 11:12:41.210	155.471100
2024-01-04 11:12:46.210	155.471100
2024-01-04 11:12:51.210	155.994100
2024-01-04 11:12:56.210	155.994100
2024-01-04 11:13:01.210	155.994100
2024-01-04 11:13:06.210	155.994100
2024-01-04 11:13:11.210	155.994100
2024-01-04 11:13:16.210	155.994100
2024-01-04 11:13:21.210	155.994100
2024-01-04 11:13:26.210	155.994100
2024-01-04 11:13:31.210	155.994100
2024-01-04 11:13:36.210	155.994100
2024-01-04 11:13:41.210	156.517100
2024-01-04 11:13:46.210	156.517100
2024-01-04 11:13:51.210	156.517100
2024-01-04 11:13:56.210	156.517100
2024-01-04 11:14:01.210	156.517100
2024-01-04 11:14:06.210	155.994100
2024-01-04 11:14:11.210	155.994100
2024-01-04 11:14:16.210	155.994100
2024-01-04 11:14:21.210	155.471100
2024-01-04 11:14:26.210	155.471100
2024-01-04 11:14:31.210	155.994100
2024-01-04 11:14:36.210	155.471100
2024-01-04 11:14:41.210	155.471100
2024-01-04 11:14:46.210	155.471100
2024-01-04 11:14:51.210	155.471100
2024-01-04 11:14:56.210	155.994100
2024-01-04 11:15:01.210	155.994100
2024-01-04 11:15:06.210	156.517100
2024-01-04 11:15:11.210	155.994100
2024-01-04 11:15:16.210	155.994100
2024-01-04 11:15:21.210	155.994100
2024-01-04 11:15:26.210	155.471100
2024-01-04 11:15:31.210	155.471100
2024-01-04 11:15:36.210	154.948100
2024-01-04 11:15:41.210	155.471100
2024-01-04 11:15:46.210	155.994100
2024-01-04 11:15:51.210	155.994100
2024-01-04 11:15:56.210	155.994100
2024-01-04 11:16:01.210	155.994100
2024-01-04 11:16:06.210	155.471100
2024-01-04 11:16:11.210	155.994100
2024-01-04 11:16:16.210	155.994100
2024-01-04 11:16:21.210	155.994100
2024-01-04 11:16:26.210	155.994100
2024-01-04 11:16:31.210	155.994100
2024-01-04 11:16:36.210	155.994100
2024-01-04 11:16:41.210	155.994100
2024-01-04 11:16:46.210	155.994100
2024-01-04 11:16:51.210	155.994100
2024-01-04 11:16:56.210	155.994100
2024-01-04 11:17:01.210	155.994100
2024-01-04 11:17:06.210	155.994100
2024-01-04 11:17:11.210	155.994100
2024-01-04 11:17:16.210	155.994100
2024-01-04 11:17:21.210	156.517100
2024-01-04 11:17:26.210	156.517100
2024-01-04 11:17:31.210	156.517100
2024-01-04 11:17:36.210	156.517100
2024-01-04 11:17:41.210	157.040100
2024-01-04 11:17:46.210	157.040100
2024-01-04 11:17:51.210	157.040100
2024-01-04 11:17:56.210	157.040100
2024-01-04 11:18:01.210	156.517100
2024-01-04 11:18:06.210	156.517100
2024-01-04 11:18:11.210	156.517100
2024-01-04 11:18:16.210	156.517100
2024-01-04 11:18:21.210	155.994100
2024-01-04 11:18:26.210	155.994100
2024-01-04 11:18:31.210	155.471100
2024-01-04 11:18:36.210	155.471100
2024-01-04 11:18:41.210	155.471100
2024-01-04 11:18:46.210	154.948100
2024-01-04 11:18:51.210	154.948100
2024-01-04 11:18:56.210	155.471100
2024-01-04 11:19:01.210	155.471100
2024-01-04 11:19:06.210	154.425100
2024-01-04 11:19:11.210	154.425100
2024-01-04 11:19:16.210	153.902100
2024-01-04 11:19:21.210	154.425100
2024-01-04 11:19:26.210	154.425100
2024-01-04 11:19:31.210	153.902100
2024-01-04 11:19:36.210	154.425100
2024-01-04 11:19:41.210	153.902100
2024-01-04 11:19:46.210	153.902100
2024-01-04 11:19:51.210	153.379100
2024-01-04 11:19:56.210	153.902100
2024-01-04 11:20:01.210	153.379100
2024-01-04 11:20:06.210	153.379100
2024-01-04 11:20:11.210	153.379100
2024-01-04 11:20:16.210	153.379100
2024-01-04 11:20:21.210	153.379100
2024-01-04 11:20:26.210	152.856100
2024-01-04 11:20:31.210	152.333100
2024-01-04 11:20:36.210	152.333100
2024-01-04 11:20:41.210	152.333100
2024-01-04 11:20:46.210	151.810100
2024-01-04 11:20:51.210	152.333100
2024-01-04 11:20:56.210	152.333100
2024-01-04 11:21:01.210	151.810100
2024-01-04 11:31:29.370	153.902100
2024-01-04 11:31:34.370	153.902100
2024-01-04 11:31:39.370	154.425100
2024-01-04 11:31:44.370	153.902100
2024-01-04 11:31:49.370	154.425100
2024-01-04 11:31:54.370	154.425100
2024-01-04 11:31:59.370	153.902100
2024-01-04 11:32:04.370	153.902100
2024-01-04 11:32:09.370	153.902100
2024-01-04 11:32:14.370	154.425100
2024-01-04 11:32:19.370	154.948100
2024-01-04 11:32:24.370	154.948100
2024-01-04 11:32:29.370	155.471100
2024-01-04 11:32:34.370	155.471100
2024-01-04 11:32:39.370	155.994100
2024-01-04 11:32:44.370	155.471100
2024-01-04 11:32:49.370	155.994100
2024-01-04 11:32:54.370	155.994100
2024-01-04 11:32:59.370	155.994100
2024-01-04 11:33:04.370	155.994100
2024-01-04 11:33:09.370	156.517100
2024-01-04 11:33:14.370	156.517100
2024-01-04 11:33:19.370	155.994100
2024-01-04 11:33:24.370	156.517100
2024-01-04 11:33:29.370	156.517100
2024-01-04 11:33:34.370	156.517100
2024-01-04 11:33:39.370	155.994100
2024-01-04 11:33:44.370	155.994100
2024-01-04 11:33:49.370	155.994100
2024-01-04 11:33:54.370	156.517100
2024-01-04 11:33:59.370	156.517100
2024-01-04 11:34:04.370	156.517100
2024-01-04 11:34:09.370	156.517100
2024-01-04 11:34:14.370	156.517100
2024-01-04 11:34:19.370	157.040100
2024-01-04 11:34:24.370	157.040100
2024-01-04 11:34:29.370	157.040100
2024-01-04 11:34:34.370	157.563100
2024-01-04 11:34:39.370	157.563100
2024-01-04 11:34:44.370	157.563100
2024-01-04 11:34:49.370	157.040100
2024-01-04 11:34:54.370	157.040100
2024-01-04 11:34:59.370	157.040100
2024-01-04 11:35:04.370	157.040100
2024-01-04 11:35:09.370	157.563100
2024-01-04 11:35:14.370	157.563100
2024-01-04 11:35:19.370	157.040100
2024-01-04 11:35:24.370	157.563100
2024-01-04 11:35:29.370	157.563100
2024-01-04 11:35:34.370	158.086100
2024-01-04 11:35:39.370	158.086100
2024-01-04 11:35:44.370	158.086100
2024-01-04 11:35:49.370	158.086100
2024-01-04 11:35:54.370	158.086100
2024-01-04 11:35:59.370	158.086100
2024-01-04 11:36:04.370	158.086100
2024-01-04 11:36:09.370	158.086100
2024-01-04 11:36:14.370	158.086100
2024-01-04 11:36:19.370	158.086100
2024-01-04 11:36:24.370	158.086100
2024-01-04 11:36:29.370	158.086100
2024-01-04 11:36:34.370	158.609100
2024-01-04 11:36:39.370	158.086100
2024-01-04 11:36:44.370	159.132100
2024-01-04 11:36:49.370	159.655100
2024-01-04 11:36:54.370	160.178100
2024-01-04 11:36:59.370	160.178100
2024-01-04 11:37:04.370	160.178100
2024-01-04 11:37:09.370	160.178100
2024-01-04 11:37:14.370	160.178100
2024-01-04 11:37:19.370	160.701100
2024-01-04 11:37:24.370	161.224100
2024-01-04 11:37:29.370	160.701100
2024-01-04 11:37:34.370	160.701100
2024-01-04 11:37:39.370	160.701100
2024-01-04 11:37:44.370	160.701100
2024-01-04 11:37:49.370	160.701100
2024-01-04 11:37:54.370	161.224100
2024-01-04 11:37:59.370	161.224100
2024-01-04 11:38:04.370	160.701100
2024-01-04 11:38:09.370	160.701100
2024-01-04 11:38:14.370	160.178100
2024-01-04 11:38:19.370	160.178100
2024-01-04 11:38:24.370	160.178100
2024-01-04 11:38:29.370	160.178100
2024-01-04 11:38:34.370	160.178100
2024-01-04 11:38:39.370	159.655100
2024-01-04 11:38:44.370	160.178100
2024-01-04 11:38:49.370	159.655100
2024-01-04 11:38:54.370	159.655100
2024-01-04 11:38:59.370	159.655100
2024-01-04 11:39:04.370	159.655100
2024-01-04 11:39:09.370	159.132100
2024-01-04 11:39:14.370	158.609100
2024-01-04 11:39:19.370	158.609100
2024-01-04 11:39:24.370	158.609100
2024-01-04 11:39:29.370	158.609100
2024-01-04 11:39:34.370	158.086100
2024-01-04 11:39:39.370	158.086100
2024-01-04 11:39:44.370	157.563100
2024-01-04 11:39:49.370	157.563100
2024-01-04 11:39:54.370	157.040100
2024-01-04 11:39:59.370	156.517100
2024-01-04 11:40:04.370	156.517100
2024-01-04 11:40:09.370	156.517100
2024-01-04 11:40:14.370	156.517100
2024-01-04 11:40:19.370	156.517100
2024-01-04 11:40:24.370	156.517100
2024-01-04 11:40:29.370	155.994100
2024-01-04 11:40:34.370	155.994100
2024-01-04 11:41:13.720	154.425100
2024-01-04 11:41:18.720	154.948100
2024-01-04 11:41:23.720	154.425100
2024-01-04 11:41:28.720	154.425100
2024-01-04 11:41:33.720	154.425100
2024-01-04 11:41:38.720	153.902100
2024-01-04 11:41:43.720	153.902100
2024-01-04 11:41:48.720	153.902100
2024-01-04 11:41:53.720	153.902100
2024-01-04 11:41:58.720	153.379100
2024-01-04 11:42:03.720	152.856100
2024-01-04 11:42:08.720	152.856100
2024-01-04 11:42:13.720	152.333100
2024-01-04 11:42:18.720	151.810100
2024-01-04 11:42:23.720	151.810100
2024-01-04 11:42:28.720	151.810100
2024-01-04 11:42:33.720	151.810100
2024-01-04 11:42:38.720	151.287100
2024-01-04 11:42:43.720	151.287100
2024-01-04 11:42:48.720	151.287100
2024-01-04 11:42:53.720	150.764100
2024-01-04 11:42:58.720	150.764100
2024-01-04 11:43:03.720	150.764100
2024-01-04 11:43:08.720	150.241100
2024-01-04 11:43:13.720	149.718100
2024-01-04 11:43:18.720	149.718100
2024-01-04 11:43:23.720	150.241100
2024-01-04 11:43:28.720	149.718100
2024-01-04 11:43:33.720	149.718100
2024-01-04 11:43:38.720	149.718100
2024-01-04 11:43:43.720	149.195100
2024-01-04 11:43:48.720	149.718100
2024-01-04 11:43:53.720	149.718100
2024-01-04 11:43:58.720	149.718100
2024-01-04 11:44:03.720	149.195100
2024-01-04 11:44:08.720	149.195100
2024-01-04 11:44:13.720	149.195100
2024-01-04 11:44:18.720	149.718100
2024-01-04 11:44:23.720	149.718100
2024-01-04 11:44:28.720	149.718100
2024-01-04 11:44:33.720	149.718100
2024-01-04 11:44:38.720	150.241100
2024-01-04 11:44:43.720	149.718100
2024-01-04 11:44:48.720	150.241100
2024-01-04 11:44:53.720	150.241100
2024-01-04 11:44:58.720	150.764100
2024-01-04 11:45:03.720	150.764100
2024-01-04 11:45:08.720	150.764100
2024-01-04 11:45:13.720	150.764100
2024-01-04 11:45:18.720	151.287100
2024-01-04 11:45:23.720	151.287100
2024-01-04 11:45:28.720	151.287100
2024-01-04 11:45:33.720	151.810100
2024-01-04 11:45:38.720	151.287100
2024-01-04 11:45:43.720	151.287100
2024-01-04 11:45:48.720	151.810100
2024-01-04 11:45:53.720	151.287100
2024-01-04 11:45:58.720	151.810100
2024-01-04 11:46:03.720	151.810100
2024-01-04 11:46:08.720	151.810100
2024-01-04 11:46:13.720	151.810100
2024-01-04 11:46:18.720	152.333100
2024-01-04 11:46:23.720	152.333100
2024-01-04 11:46:28.720	152.856100
2024-01-04 11:46:33.720	152.856100
2024-01-04 11:46:38.720	152.856100
2024-01-04 11:46:43.720	152.333100
2024-01-04 11:46:48.720	152.856100
2024-01-04 11:46:53.720	152.333100
2024-01-04 11:46:58.720	152.333100
2024-01-04 11:47:03.720	152.856100
2024-01-04 11:47:08.720	152.856100
2024-01-04 11:47:13.720	152.856100
2024-01-04 11:47:18.720	152.856100
2024-01-04 11:47:23.720	152.856100
2024-01-04 11:47:28.720	152.333100
2024-01-04 11:47:33.720	152.333100
2024-01-04 11:47:38.720	151.810100
2024-01-04 11:47:43.720	151.287100
2024-01-04 11:47:48.720	151.287100
2024-01-04 11:47:53.720	151.287100
2024-01-04 11:47:58.720	151.287100
2024-01-04 11:48:03.720	150.241100
2024-01-04 11:48:08.720	149.718100
2024-01-04 11:48:13.720	150.241100
2024-01-04 11:48:18.720	149.718100
2024-01-04 11:48:23.720	149.718100
2024-01-04 11:48:28.720	149.195100
2024-01-04 11:48:33.720	148.672100
2024-01-04 11:48:38.720	148.149100
2024-01-04 11:48:43.720	149.195100
2024-01-04 11:48:48.720	148.672100
2024-01-04 11:48:53.720	148.672100
2024-01-04 11:48:58.720	148.672100
2024-01-04 11:49:03.720	148.672100
2024-01-04 11:49:08.720	148.149100
2024-01-04 11:49:13.720	148.149100
2024-01-04 11:49:18.720	148.149100
2024-01-04 11:49:23.720	148.672100
2024-01-04 11:49:28.720	148.672100
2024-01-04 11:49:33.720	148.149100
2024-01-04 11:49:38.720	148.149100
2024-01-04 11:49:43.720	148.149100
2024-01-04 11:49:48.720	147.103100
2024-01-04 11:49:53.720	147.626100
2024-01-04 11:49:58.720	147.626100
2024-01-04 11:50:03.720	147.626100
2024-01-04 11:50:08.720	148.149100
2024-01-04 11:50:13.720	148.149100
2024-01-04 11:50:18.720	148.149100
2024-01-04 11:50:56.100	149.195100
2024-01-04 11:51:01.100	150.241100
2024-01-04 11:51:06.100	150.241100
2024-01-04 11:51:11.100	150.241100
2024-01-04 11:51:16.100	150.764100
2024-01-04 11:51:21.100	150.764100
2024-01-04 11:51:26.100	150.764100
2024-01-04 11:51:31.100	151.287100
2024-01-04 11:51:36.100	151.287100
2024-01-04 11:51:41.100	151.810100
2024-01-04 11:51:46.100	152.333100
2024-01-04 11:51:51.100	152.333100
2024-01-04 11:51:56.100	152.333100
2024-01-04 11:52:01.100	152.333100
2024-01-04 11:52:06.100	152.856100
2024-01-04 11:52:11.100	152.333100
2024-01-04 11:52:16.100	152.856100
2024-01-04 11:52:21.100	153.379100
2024-01-04 11:52:26.100	153.379100
2024-01-04 11:52:31.100	153.902100
2024-01-04 11:52:36.100	153.379100
2024-01-04 11:52:41.100	153.902100
2024-01-04 11:52:46.100	153.379100
2024-01-04 11:52:51.100	153.379100
2024-01-04 11:52:56.100	153.379100
2024-01-04 11:53:01.100	153.379100
2024-01-04 11:53:06.100	152.856100
2024-01-04 11:53:11.100	152.856100
2024-01-04 11:53:16.100	152.856100
2024-01-04 11:53:21.100	153.379100
2024-01-04 11:53:26.100	152.856100
2024-01-04 11:53:31.100	153.379100
2024-01-04 11:53:36.100	153.902100
2024-01-04 11:53:41.100	153.379100
2024-01-04 11:53:46.100	153.379100
2024-01-04 11:53:51.100	153.379100
2024-01-04 11:53:56.100	153.379100
2024-01-04 11:54:01.100	153.379100
2024-01-04 11:54:06.100	153.379100
2024-01-04 11:54:11.100	153.379100
2024-01-04 11:54:16.100	152.856100
2024-01-04 11:54:21.100	153.379100
2024-01-04 11:54:26.100	153.902100
2024-01-04 11:54:31.100	153.379100
2024-01-04 11:54:36.100	153.902100
2024-01-04 11:54:41.100	153.379100
2024-01-04 11:54:46.100	153.379100
2024-01-04 11:54:51.100	153.379100
2024-01-04 11:54:56.100	153.379100
2024-01-04 11:55:01.100	153.379100
2024-01-04 11:55:06.100	153.379100
2024-01-04 11:55:11.100	153.379100
2024-01-04 11:55:16.100	153.379100
2024-01-04 11:55:21.100	152.856100
2024-01-04 11:55:26.100	152.856100
2024-01-04 11:55:31.100	152.333100
2024-01-04 11:55:36.100	152.333100
2024-01-04 11:55:41.100	152.333100
2024-01-04 11:55:46.100	152.856100
2024-01-04 11:55:51.100	152.333100
2024-01-04 11:55:56.100	152.333100
2024-01-04 11:56:01.100	152.333100
2024-01-04 11:56:06.100	152.333100
2024-01-04 11:56:11.100	152.333100
2024-01-04 11:56:16.100	152.856100
2024-01-04 11:56:21.100	152.856100
2024-01-04 11:56:26.100	153.379100
2024-01-04 11:56:31.100	153.902100
2024-01-04 11:56:36.100	153.379100
2024-01-04 11:56:41.100	153.379100
2024-01-04 11:56:46.100	152.856100
2024-01-04 11:56:51.100	152.856100
2024-01-04 11:56:56.100	152.856100
2024-01-04 11:57:01.100	152.856100
2024-01-04 11:57:06.100	152.856100
2024-01-04 11:57:11.100	152.856100
2024-01-04 11:57:16.100	153.379100
2024-01-04 11:57:21.100	153.379100
2024-01-04 11:57:26.100	153.379100
2024-01-04 11:57:31.100	153.379100
2024-01-04 11:57:36.100	152.856100
2024-01-04 11:57:41.100	152.856100
2024-01-04 11:57:46.100	152.856100
2024-01-04 11:57:51.100	152.333100
2024-01-04 11:57:56.100	151.810100
2024-01-04 11:58:01.100	151.810100
2024-01-04 11:58:06.100	151.810100
2024-01-04 11:58:11.100	151.810100
2024-01-04 11:58:16.100	151.810100
2024-01-04 11:58:21.100	151.810100
2024-01-04 11:58:26.100	151.810100
2024-01-04 11:58:31.100	151.810100
2024-01-04 11:58:36.100	152.333100
2024-01-04 11:58:41.100	152.333100
2024-01-04 11:58:46.100	152.856100
2024-01-04 11:58:51.100	151.810100
2024-01-04 11:58:56.100	152.333100
2024-01-04 11:59:01.100	151.810100
2024-01-04 11:59:06.100	151.810100
2024-01-04 11:59:11.100	151.810100
2024-01-04 11:59:16.100	152.333100
2024-01-04 11:59:21.100	151.810100
2024-01-04 11:59:26.100	151.287100
2024-01-04 11:59:31.100	151.287100
2024-01-04 11:59:36.100	151.287100
2024-01-04 11:59:41.100	150.764100
2024-01-04 11:59:46.100	150.764100
2024-01-04 11:59:51.100	151.287100
2024-01-04 11:59:56.100	151.287100
2024-01-04 12:00:01.100	151.810100
2024-01-04 12:00:39.750	150.764100
2024-01-04 12:00:44.750	150.764100
2024-01-04 12:00:49.750	150.764100
2024-01-04 12:00:54.750	151.287100
2024-01-04 12:00:59.750	151.287100
2024-01-04 12:01:04.750	151.287100
2024-01-04 12:01:09.750	150.764100
2024-01-04 12:01:14.750	151.287100
2024-01-04 12:01:19.750	151.287100
2024-01-04 12:01:24.750	151.287100
2024-01-04 12:01:29.750	151.287100
2024-01-04 12:01:34.750	151.287100
2024-01-04 12:01:39.750	150.764100
2024-01-04 12:01:44.750	150.764100
2024-01-04 12:01:49.750	150.764100
2024-01-04 12:01:54.750	150.764100
2024-01-04 12:01:59.750	151.287100
2024-01-04 12:02:04.750	151.287100
2024-01-04 12:02:09.750	151.810100
2024-01-04 12:02:14.750	151.810100
2024-01-04 12:02:19.750	151.810100
2024-01-04 12:02:24.750	152.333100
2024-01-04 12:02:29.750	152.333100
2024-01-04 12:02:34.750	152.856100
2024-01-04 12:02:39.750	152.856100
2024-01-04 12:02:44.750	152.333100
2024-01-04 12:02:49.750	152.856100
2024-01-04 12:02:54.750	152.856100
2024-01-04 12:02:59.750	153.379100
2024-01-04 12:03:04.750	153.379100
2024-01-04 12:03:09.750	153.379100
2024-01-04 12:03:14.750	153.379100
2024-01-04 12:03:19.750	153.379100
2024-01-04 12:03:24.750	153.902100
2024-01-04 12:03:29.750	153.902100
2024-01-04 12:03:34.750	153.902100
2024-01-04 12:03:39.750	153.902100
2024-01-04 12:03:44.750	153.902100
2024-01-04 12:03:49.750	153.902100
2024-01-04 12:03:54.750	153.902100
2024-01-04 12:03:59.750	153.902100
2024-01-04 12:04:04.750	153.379100
2024-01-04 12:04:09.750	152.856100
2024-01-04 12:04:14.750	152.856100
2024-01-04 12:04:19.750	152.856100
2024-01-04 12:04:24.750	152.333100
2024-01-04 12:04:29.750	152.856100
2024-01-04 12:04:34.750	153.379100
2024-01-04 12:04:39.750	153.379100
2024-01-04 12:04:44.750	153.379100
2024-01-04 12:04:49.750	152.856100
2024-01-04 12:04:54.750	152.856100
2024-01-04 12:04:59.750	152.856100
2024-01-04 12:05:04.750	152.856100
2024-01-04 12:05:09.750	152.856100
2024-01-04 12:05:14.750	152.333100
2024-01-04 12:05:19.750	152.333100
2024-01-04 12:05:24.750	152.333100
2024-01-04 12:05:29.750	152.333100
2024-01-04 12:05:34.750	151.810100
2024-01-04 12:05:39.750	152.333100
2024-01-04 12:05:44.750	152.333100
2024-01-04 12:05:49.750	152.333100
2024-01-04 12:05:54.750	152.333100
2024-01-04 12:05:59.750	152.333100
2024-01-04 12:06:04.750	152.856100
2024-01-04 12:06:09.750	152.856100
2024-01-04 12:06:14.750	152.333100
2024-01-04 12:06:19.750	152.333100
2024-01-04 12:06:24.750	152.333100
2024-01-04 12:06:29.750	152.333100
2024-01-04 12:06:34.750	152.333100
2024-01-04 12:06:39.750	152.333100
2024-01-04 12:06:44.750	152.856100
2024-01-04 12:06:49.750	152.856100
2024-01-04 12:06:54.750	152.856100
2024-01-04 12:06:59.750	152.856100
2024-01-04 12:07:04.750	152.856100
2024-01-04 12:07:09.750	152.856100
2024-01-04 12:07:14.750	153.379100
2024-01-04 12:07:19.750	153.902100
2024-01-04 12:07:24.750	153.902100
2024-01-04 12:07:29.750	154.425100
2024-01-04 12:07:34.750	154.425100
2024-01-04 12:07:39.750	154.425100
2024-01-04 12:07:44.750	154.425100
2024-01-04 12:07:49.750	154.948100
2024-01-04 12:07:54.750	154.948100
2024-01-04 12:07:59.750	155.471100
2024-01-04 12:08:04.750	155.471100
2024-01-04 12:08:09.750	155.994100
2024-01-04 12:08:14.750	155.994100
2024-01-04 12:08:19.750	155.994100
2024-01-04 12:08:24.750	156.517100
2024-01-04 12:08:29.750	155.994100
2024-01-04 12:08:34.750	155.994100
2024-01-04 12:08:39.750	155.994100
2024-01-04 12:08:44.750	156.517100
2024-01-04 12:08:49.750	156.517100
2024-01-04 12:08:54.750	156.517100
2024-01-04 12:08:59.750	156.517100
2024-01-04 12:09:04.750	157.040100
2024-01-04 12:09:09.750	157.040100
2024-01-04 12:09:14.750	157.040100
2024-01-04 12:09:19.750	158.086100
2024-01-04 12:09:24.750	158.086100
2024-01-04 12:09:29.750	158.086100
2024-01-04 12:09:34.750	158.086100
2024-01-04 12:09:39.750	158.609100
2024-01-04 12:09:44.750	158.609100
2024-01-04 12:10:22.260	157.563100
2024-01-04 12:10:27.260	158.086100
2024-01-04 12:10:32.260	157.563100
2024-01-04 12:10:37.260	158.086100
2024-01-04 12:10:42.260	158.609100
2024-01-04 12:10:47.260	158.609100
2024-01-04 12:10:52.260	158.086100
2024-01-04 12:10:57.260	158.086100
2024-01-04 12:11:02.260	158.086100
2024-01-04 12:11:07.260	157.563100
2024-01-04 12:11:12.260	157.563100
2024-01-04 12:11:17.260	157.563100
2024-01-04 12:11:22.260	157.040100
2024-01-04 12:11:27.260	156.517100
2024-01-04 12:11:32.260	156.517100
2024-01-04 12:11:37.260	156.517100
2024-01-04 12:11:42.260	156.517100
2024-01-04 12:11:47.260	155.994100
2024-01-04 12:11:52.260	155.471100
2024-01-04 12:11:57.260	155.471100
2024-01-04 12:12:02.260	154.948100
2024-01-04 12:12:07.260	154.948100
2024-01-04 12:12:12.260	154.948100
2024-01-04 12:12:17.260	154.948100
2024-01-04 12:12:22.260	154.948100
2024-01-04 12:12:27.260	154.425100
2024-01-04 12:12:32.260	154.425100
2024-01-04 12:12:37.260	154.425100
2024-01-04 12:12:42.260	154.425100
2024-01-04 12:12:47.260	154.425100
2024-01-04 12:12:52.260	153.902100
2024-01-04 12:12:57.260	153.902100
2024-01-04 12:13:02.260	153.379100
2024-01-04 12:13:07.260	153.379100
2024-01-04 12:13:12.260	152.856100
2024-01-04 12:13:17.260	152.856100
2024-01-04 12:13:22.260	152.856100
2024-01-04 12:13:27.260	152.856100
2024-01-04 12:13:32.260	152.856100
2024-01-04 12:13:37.260	152.333100
2024-01-04 12:13:42.260	152.333100
2024-01-04 12:13:47.260	152.333100
2024-01-04 12:13:52.260	152.333100
2024-01-04 12:13:57.260	152.333100
2024-01-04 12:14:02.260	152.333100
2024-01-04 12:14:07.260	152.333100
2024-01-04 12:14:12.260	152.333100
2024-01-04 12:14:17.260	152.333100
2024-01-04 12:14:22.260	152.333100
2024-01-04 12:14:27.260	152.333100
2024-01-04 12:14:32.260	152.333100
2024-01-04 12:14:37.260	152.856100
2024-01-04 12:14:42.260	152.856100
2024-01-04 12:14:47.260	152.333100
2024-01-04 12:14:52.260	152.856100
2024-01-04 12:14:57.260	152.333100
2024-01-04 12:15:02.260	152.333100
2024-01-04 12:15:07.260	152.333100
2024-01-04 12:15:12.260	151.810100
2024-01-04 12:15:17.260	151.810100
2024-01-04 12:15:22.260	151.287100
2024-01-04 12:15:27.260	151.287100
2024-01-04 12:15:32.260	151.287100
2024-01-04 12:15:37.260	151.287100
2024-01-04 12:15:42.260	151.287100
2024-01-04 12:15:47.260	151.287100
2024-01-04 12:15:52.260	151.810100
2024-01-04 12:15:57.260	152.333100
2024-01-04 12:16:02.260	152.333100
2024-01-04 12:16:07.260	152.333100
2024-01-04 12:16:12.260	152.333100
2024-01-04 12:16:17.260	152.856100
2024-01-04 12:16:22.260	153.379100
2024-01-04 12:16:27.260	153.902100
2024-01-04 12:16:32.260	153.902100
2024-01-04 12:16:37.260	154.425100
2024-01-04 12:16:42.260	154.425100
2024-01-04 12:16:47.260	154.425100
2024-01-04 12:16:52.260	153.902100
2024-01-04 12:16:57.260	153.902100
2024-01-04 12:17:02.260	154.425100
2024-01-04 12:17:07.260	153.902100
2024-01-04 12:17:12.260	153.902100
2024-01-04 12:17:17.260	153.902100
2024-01-04 12:17:22.260	153.379100
2024-01-04 12:17:27.260	152.856100
2024-01-04 12:17:32.260	152.856100
2024-01-04 12:17:37.260	152.333100
2024-01-04 12:17:42.260	152.856100
2024-01-04 12:17:47.260	153.379100
2024-01-04 12:17:52.260	152.856100
2024-01-04 12:17:57.260	152.856100
2024-01-04 12:18:02.260	152.333100
2024-01-04 12:18:07.260	152.333100
2024-01-04 12:18:12.260	152.333100
2024-01-04 12:18:17.260	152.333100
2024-01-04 12:18:22.260	152.333100
2024-01-04 12:18:27.260	152.333100
2024-01-04 12:18:32.260	151.810100
2024-01-04 12:18:37.260	152.333100
2024-01-04 12:18:42.260	152.333100
2024-01-04 12:18:47.260	152.333100
2024-01-04 12:18:52.260	152.856100
2024-01-04 12:18:57.260	152.856100
2024-01-04 12:19:02.260	153.379100
2024-01-04 12:19:07.260	153.379100
2024-01-04 12:19:12.260	153.379100
2024-01-04 12:19:17.260	152.856100
2024-01-04 12:19:22.260	153.379100
2024-01-04 12:19:27.260	153.379100
2024-01-04 12:20:01.840	153.379100
2024-01-04 12:20:06.840	153.902100
2024-01-04 12:20:11.840	153.379100
2024-01-04 12:20:16.840	153.379100
2024-01-04 12:20:21.840	152.856100
2024-01-04 12:20:26.840	152.856100
2024-01-04 12:20:31.840	152.333100
2024-01-04 12:20:36.840	152.333100
2024-01-04 12:20:41.840	152.856100
2024-01-04 12:20:46.840	152.856100
2024-01-04 12:20:51.840	152.856100
2024-01-04 12:20:56.840	153.379100
2024-01-04 12:21:01.840	153.379100
2024-01-04 12:21:06.840	153.379100
2024-01-04 12:21:11.840	153.379100
2024-01-04 12:21:16.840	152.856100
2024-01-04 12:21:21.840	152.856100
2024-01-04 12:21:26.840	152.333100
2024-01-04 12:21:31.840	151.810100
2024-01-04 12:21:36.840	151.810100
2024-01-04 12:21:41.840	151.287100
2024-01-04 12:21:46.840	151.810100
2024-01-04 12:21:51.840	151.810100
2024-01-04 12:21:56.840	151.810100
2024-01-04 12:22:01.840	152.333100
2024-01-04 12:22:06.840	152.333100
2024-01-04 12:22:11.840	151.810100
2024-01-04 12:22:16.840	151.287100
2024-01-04 12:22:21.840	151.287100
2024-01-04 12:22:26.840	150.764100
2024-01-04 12:22:31.840	150.241100
2024-01-04 12:22:36.840	149.718100
2024-01-04 12:22:41.840	149.718100
2024-01-04 12:22:46.840	150.241100
2024-01-04 12:22:51.840	149.718100
2024-01-04 12:22:56.840	149.718100
2024-01-04 12:23:01.840	150.241100
2024-01-04 12:23:06.840	149.718100
2024-01-04 12:23:11.840	150.241100
2024-01-04 12:23:16.840	150.241100
2024-01-04 12:23:21.840	150.241100
2024-01-04 12:23:26.840	150.241100
2024-01-04 12:23:31.840	150.241100
2024-01-04 12:23:36.840	150.764100
2024-01-04 12:23:41.840	150.764100
2024-01-04 12:23:46.840	150.241100
2024-01-04 12:23:51.840	150.764100
2024-01-04 12:23:56.840	151.287100
2024-01-04 12:24:01.840	150.764100
2024-01-04 12:24:06.840	151.287100
2024-01-04 12:24:11.840	151.287100
2024-01-04 12:24:16.840	151.810100
2024-01-04 12:24:21.840	151.810100
2024-01-04 12:24:26.840	151.810100
2024-01-04 12:24:31.840	151.810100
2024-01-04 12:24:36.840	151.810100
2024-01-04 12:24:41.840	152.333100
2024-01-04 12:24:46.840	152.333100
2024-01-04 12:24:51.840	152.333100
2024-01-04 12:24:56.840	152.333100
2024-01-04 12:25:01.840	152.856100
2024-01-04 12:25:06.840	152.333100
2024-01-04 12:25:11.840	152.856100
2024-01-04 12:25:16.840	153.379100
2024-01-04 12:25:21.840	152.856100
2024-01-04 12:25:26.840	153.379100
2024-01-04 12:25:31.840	153.379100
2024-01-04 12:25:36.840	152.856100
2024-01-04 12:25:41.840	152.856100
2024-01-04 12:25:46.840	152.856100
2024-01-04 12:25:51.840	152.856100
2024-01-04 12:25:56.840	152.856100
2024-01-04 12:26:01.840	152.856100
2024-01-04 12:26:06.840	152.856100
2024-01-04 12:26:11.840	153.379100
2024-01-04 12:26:16.840	153.379100
2024-01-04 12:26:21.840	153.902100
2024-01-04 12:26:26.840	153.902100
2024-01-04 12:26:31.840	154.425100
2024-01-04 12:26:36.840	154.425100
2024-01-04 12:26:41.840	153.902100
2024-01-04 12:26:46.840	153.902100
2024-01-04 12:26:51.840	153.902100
2024-01-04 12:26:56.840	153.902100
2024-01-04 12:27:01.840	153.902100
2024-01-04 12:27:06.840	153.379100
2024-01-04 12:27:11.840	153.902100
2024-01-04 12:27:16.840	153.902100
2024-01-04 12:27:21.840	153.902100
2024-01-04 12:27:26.840	154.425100
2024-01-04 12:27:31.840	154.425100
2024-01-04 12:27:36.840	154.948100
2024-01-04 12:27:41.840	154.425100
2024-01-04 12:27:46.840	154.948100
2024-01-04 12:27:51.840	154.425100
2024-01-04 12:27:56.840	154.425100
2024-01-04 12:28:01.840	154.948100
2024-01-04 12:28:06.840	154.948100
2024-01-04 12:28:11.840	155.471100
2024-01-04 12:28:16.840	155.471100
2024-01-04 12:28:21.840	155.471100
2024-01-04 12:28:26.840	155.471100
2024-01-04 12:28:31.840	155.471100
2024-01-04 12:28:36.840	155.471100
2024-01-04 12:28:41.840	155.994100
2024-01-04 12:28:46.840	155.994100
2024-01-04 12:28:51.840	156.517100
2024-01-04 12:28:56.840	157.040100
2024-01-04 12:29:01.840	157.040100
2024-01-04 12:29:06.840	157.563100
2024-01-04 12:29:40.200	157.563100
2024-01-04 12:29:45.200	157.563100
2024-01-04 12:29:50.200	157.040100
2024-01-04 12:29:55.200	157.040100
2024-01-04 12:30:00.200	156.517100
2024-01-04 12:30:05.200	156.517100
2024-01-04 12:30:10.200	155.994100
2024-01-04 12:30:15.200	155.471100
2024-01-04 12:30:20.200	155.471100
2024-01-04 12:30:25.200	155.994100
2024-01-04 12:30:30.200	155.471100
2024-01-04 12:30:35.200	155.471100
2024-01-04 12:30:40.200	154.948100
2024-01-04 12:30:45.200	154.425100
2024-01-04 12:30:50.200	153.902100
2024-01-04 12:30:55.200	153.379100
2024-01-04 12:31:00.200	153.379100
2024-01-04 12:31:05.200	153.379100
2024-01-04 12:31:10.200	152.856100
2024-01-04 12:31:15.200	152.856100
2024-01-04 12:31:20.200	152.333100
2024-01-04 12:31:25.200	152.333100
2024-01-04 12:31:30.200	151.810100
2024-01-04 12:31:35.200	152.333100
2024-01-04 12:31:40.200	151.810100
2024-01-04 12:31:45.200	151.287100
2024-01-04 12:31:50.200	151.287100
2024-01-04 12:31:55.200	150.764100
2024-01-04 12:32:00.200	150.241100
2024-01-04 12:32:05.200	150.241100
2024-01-04 12:32:10.200	149.718100
2024-01-04 12:32:15.200	149.718100
2024-01-04 12:32:20.200	149.718100
2024-01-04 12:32:25.200	149.195100
2024-01-04 12:32:30.200	149.195100
2024-01-04 12:32:35.200	148.672100
2024-01-04 12:32:40.200	148.672100
2024-01-04 12:32:45.200	148.672100
2024-01-04 12:32:50.200	148.149100
2024-01-04 12:32:55.200	148.149100
2024-01-04 12:33:00.200	148.149100
2024-01-04 12:33:05.200	148.149100
2024-01-04 12:33:10.200	147.626100
2024-01-04 12:33:15.200	147.103100
2024-01-04 12:33:20.200	147.626100
2024-01-04 12:33:25.200	147.103100
2024-01-04 12:33:30.200	147.103100
2024-01-04 12:33:35.200	147.103100
2024-01-04 12:33:40.200	147.103100
2024-01-04 12:33:45.200	146.580100
2024-01-04 12:33:50.200	146.580100
2024-01-04 12:33:55.200	146.057100
2024-01-04 12:34:00.200	146.057100
2024-01-04 12:34:05.200	146.057100
2024-01-04 12:34:10.200	146.057100
2024-01-04 12:34:15.200	146.057100
2024-01-04 12:34:20.200	146.057100
2024-01-04 12:34:25.200	145.534100
2024-01-04 12:34:30.200	145.534100
2024-01-04 12:34:35.200	145.534100
2024-01-04 12:34:40.200	146.057100
2024-01-04 12:34:45.200	146.057100
2024-01-04 12:34:50.200	146.057100
2024-01-04 12:34:55.200	146.057100
2024-01-04 12:35:00.200	146.057100
2024-01-04 12:35:05.200	145.534100
2024-01-04 12:35:10.200	146.057100
2024-01-04 12:35:15.200	146.057100
2024-01-04 12:35:20.200	146.057100
2024-01-04 12:35:25.200	146.057100
2024-01-04 12:35:30.200	146.057100
2024-01-04 12:35:35.200	146.057100
2024-01-04 12:35:40.200	146.580100
2024-01-04 12:35:45.200	146.580100
2024-01-04 12:35:50.200	146.580100
2024-01-04 12:35:55.200	146.580100
2024-01-04 12:36:00.200	146.580100
2024-01-04 12:36:05.200	146.580100
2024-01-04 12:36:10.200	146.580100
2024-01-04 12:36:15.200	147.103100
2024-01-04 12:36:20.200	147.103100
2024-01-04 12:36:25.200	147.103100
2024-01-04 12:36:30.200	148.149100
2024-01-04 12:36:35.200	147.626100
2024-01-04 12:36:40.200	148.149100
2024-01-04 12:36:45.200	148.149100
2024-01-04 12:36:50.200	148.149100
2024-01-04 12:36:55.200	148.672100
2024-01-04 12:37:00.200	148.672100
2024-01-04 12:37:05.200	149.195100
2024-01-04 12:37:10.200	149.195100
2024-01-04 12:37:15.200	149.195100
2024-01-04 12:37:20.200	149.195100
2024-01-04 12:37:25.200	149.718100
2024-01-04 12:37:30.200	150.241100
2024-01-04 12:37:35.200	150.764100
2024-01-04 12:37:40.200	150.764100
2024-01-04 12:37:45.200	150.764100
2024-01-04 12:37:50.200	151.287100
2024-01-04 12:37:55.200	151.287100
2024-01-04 12:38:00.200	150.764100
2024-01-04 12:38:05.200	150.764100
2024-01-04 12:38:10.200	150.764100
2024-01-04 12:38:15.200	150.241100
2024-01-04 12:38:20.200	150.241100
2024-01-04 12:38:25.200	150.241100
2024-01-04 12:38:30.200	150.241100
2024-01-04 12:38:35.200	149.718100
2024-01-04 12:38:40.200	150.241100
2024-01-04 12:38:45.200	150.241100
2024-01-04 12:39:19.780	149.195100
2024-01-04 12:39:24.780	149.718100
2024-01-04 12:39:29.780	149.718100
2024-01-04 12:39:34.780	149.718100
2024-01-04 12:39:39.780	149.718100
2024-01-04 12:39:44.780	149.195100
2024-01-04 12:39:49.780	148.672100
2024-01-04 12:39:54.780	148.672100
2024-01-04 12:39:59.780	148.672100
2024-01-04 12:40:04.780	148.149100
2024-01-04 12:40:09.780	148.149100
2024-01-04 12:40:14.780	148.149100
2024-01-04 12:40:19.780	147.626100
2024-01-04 12:40:24.780	148.149100
2024-01-04 12:40:29.780	147.626100
2024-01-04 12:40:34.780	147.626100
2024-01-04 12:40:39.780	148.149100
2024-01-04 12:40:44.780	147.626100
2024-01-04 12:40:49.780	148.149100
2024-01-04 12:40:54.780	148.149100
2024-01-04 12:40:59.780	148.672100
2024-01-04 12:41:04.780	148.672100
2024-01-04 12:41:09.780	148.672100
2024-01-04 12:41:14.780	148.672100
2024-01-04 12:41:19.780	149.195100
2024-01-04 12:41:24.780	149.718100
2024-01-04 12:41:29.780	149.718100
2024-01-04 12:41:34.780	150.241100
2024-01-04 12:41:39.780	150.241100
2024-01-04 12:41:44.780	150.764100
2024-01-04 12:41:49.780	150.764100
2024-01-04 12:41:54.780	150.764100
2024-01-04 12:41:59.780	151.287100
2024-01-04 12:42:04.780	151.287100
2024-01-04 12:42:09.780	151.287100
2024-01-04 12:42:14.780	151.287100
2024-01-04 12:42:19.780	151.810100
2024-01-04 12:42:24.780	151.287100
2024-01-04 12:42:29.780	151.810100
2024-01-04 12:42:34.780	152.333100
2024-01-04 12:42:39.780	152.333100
2024-01-04 12:42:44.780	152.333100
2024-01-04 12:42:49.780	152.856100
2024-01-04 12:42:54.780	152.856100
2024-01-04 12:42:59.780	152.856100
2024-01-04 12:43:04.780	152.333100
2024-01-04 12:43:09.780	152.856100
2024-01-04 12:43:14.780	153.379100
2024-01-04 12:43:19.780	153.379100
2024-01-04 12:43:24.780	153.902100
2024-01-04 12:43:29.780	153.902100
2024-01-04 12:43:34.780	153.379100
2024-01-04 12:43:39.780	153.379100
2024-01-04 12:43:44.780	152.856100
2024-01-04 12:43:49.780	152.856100
2024-01-04 12:43:54.780	153.379100
2024-01-04 12:43:59.780	153.902100
2024-01-04 12:44:04.780	153.902100
2024-01-04 12:44:09.780	153.902100
2024-01-04 12:44:14.780	153.902100
2024-01-04 12:44:19.780	153.379100
2024-01-04 12:44:24.780	153.902100
2024-01-04 12:44:29.780	153.379100
2024-01-04 12:44:34.780	153.379100
2024-01-04 12:44:39.780	153.902100
2024-01-04 12:44:44.780	153.379100
2024-01-04 12:44:49.780	153.379100
2024-01-04 12:44:54.780	153.379100
2024-01-04 12:44:59.780	152.856100
2024-01-04 12:45:04.780	152.856100
2024-01-04 12:45:09.780	152.333100
2024-01-04 12:45:14.780	153.379100
2024-01-04 12:45:19.780	152.856100
2024-01-04 12:45:24.780	152.856100
2024-01-04 12:45:29.780	152.856100
2024-01-04 12:45:34.780	152.856100
2024-01-04 12:45:39.780	152.856100
2024-01-04 12:45:44.780	152.333100
2024-01-04 12:45:49.780	152.333100
2024-01-04 12:45:54.780	152.333100
2024-01-04 12:45:59.780	152.333100
2024-01-04 12:46:04.780	152.333100
2024-01-04 12:46:09.780	152.333100
2024-01-04 12:46:14.780	151.810100
2024-01-04 12:46:19.780	151.810100
2024-01-04 12:46:24.780	151.287100
2024-01-04 12:46:29.780	151.287100
2024-01-04 12:46:34.780	151.287100
2024-01-04 12:46:39.780	151.287100
2024-01-04 12:46:44.780	151.287100
2024-01-04 12:46:49.780	151.287100
2024-01-04 12:46:54.780	151.287100
2024-01-04 12:46:59.780	151.810100
2024-01-04 12:47:04.780	151.287100
2024-01-04 12:47:09.780	151.287100
2024-01-04 12:47:14.780	151.287100
2024-01-04 12:47:19.780	150.764100
2024-01-04 12:47:24.780	150.241100
2024-01-04 12:47:29.780	150.241100
2024-01-04 12:47:34.780	150.764100
2024-01-04 12:47:39.780	150.241100
2024-01-04 12:47:44.780	150.241100
2024-01-04 12:47:49.780	150.764100
2024-01-04 12:47:54.780	150.241100
2024-01-04 12:47:59.780	150.764100
2024-01-04 12:48:04.780	151.287100
2024-01-04 12:48:09.780	150.764100
2024-01-04 12:48:14.780	150.764100
2024-01-04 12:48:19.780	151.287100
2024-01-04 12:48:24.780	150.764100
2024-01-04 12:48:58.230	150.764100
2024-01-04 12:49:03.230	151.287100
2024-01-04 12:49:08.230	151.287100
2024-01-04 12:49:13.230	151.287100
2024-01-04 12:49:18.230	150.764100
2024-01-04 12:49:23.230	150.764100
2024-01-04 12:49:28.230	150.764100
2024-01-04 12:49:33.230	151.287100
2024-01-04 12:49:38.230	150.764100
2024-01-04 12:49:43.230	150.764100
2024-01-04 12:49:48.230	151.287100
2024-01-04 12:49:53.230	151.287100
2024-01-04 12:49:58.230	151.287100
2024-01-04 12:50:03.230	151.287100
2024-01-04 12:50:08.230	151.287100
2024-01-04 12:50:13.230	150.764100
2024-01-04 12:50:18.230	151.287100
2024-01-04 12:50:23.230	150.764100
2024-01-04 12:50:28.230	151.287100
2024-01-04 12:50:33.230	151.287100
2024-01-04 12:50:38.230	151.287100
2024-01-04 12:50:43.230	151.287100
2024-01-04 12:50:48.230	151.287100
2024-01-04 12:50:53.230	151.287100
2024-01-04 12:50:58.230	150.764100
2024-01-04 12:51:03.230	151.287100
2024-01-04 12:51:08.230	150.764100
2024-01-04 12:51:13.230	150.764100
2024-01-04 12:51:18.230	150.764100
2024-01-04 12:51:23.230	150.764100
2024-01-04 12:51:28.230	150.764100
2024-01-04 12:51:33.230	150.764100
2024-01-04 12:51:38.230	150.764100
2024-01-04 12:51:43.230	150.241100
2024-01-04 12:51:48.230	150.241100
2024-01-04 12:51:53.230	150.241100
2024-01-04 12:51:58.230	150.764100
2024-01-04 12:52:03.230	150.764100
2024-01-04 12:52:08.230	150.764100
2024-01-04 12:52:13.230	150.764100
2024-01-04 12:52:18.230	150.241100
2024-01-04 12:52:23.230	150.764100
2024-01-04 12:52:28.230	150.241100
2024-01-04 12:52:33.230	150.764100
2024-01-04 12:52:38.230	150.241100
2024-01-04 12:52:43.230	150.241100
2024-01-04 12:52:48.230	150.241100
2024-01-04 12:52:53.230	150.241100
2024-01-04 12:52:58.230	150.241100
2024-01-04 12:53:03.230	149.718100
2024-01-04 12:53:08.230	149.718100
2024-01-04 12:53:13.230	149.718100
2024-01-04 12:53:18.230	149.195100
2024-01-04 12:53:23.230	149.718100
2024-01-04 12:53:28.230	149.718100
2024-01-04 12:53:33.230	149.718100
2024-01-04 12:53:38.230	149.195100
2024-01-04 12:53:43.230	149.718100
2024-01-04 12:53:48.230	149.718100
2024-01-04 12:53:53.230	149.718100
2024-01-04 12:53:58.230	149.718100
2024-01-04 12:54:03.230	149.718100
2024-01-04 12:54:08.230	149.718100
2024-01-04 12:54:13.230	149.718100
2024-01-04 12:54:18.230	150.241100
2024-01-04 12:54:23.230	149.718100
2024-01-04 12:54:28.230	149.718100
2024-01-04 12:54:33.230	149.195100
2024-01-04 12:54:38.230	149.195100
2024-01-04 12:54:43.230	149.195100
2024-01-04 12:54:48.230	149.195100
2024-01-04 12:54:53.230	149.195100
2024-01-04 12:54:58.230	149.195100
2024-01-04 12:55:03.230	149.195100
2024-01-04 12:55:08.230	149.195100
2024-01-04 12:55:13.230	149.195100
2024-01-04 12:55:18.230	149.195100
2024-01-04 12:55:23.230	149.195100
2024-01-04 12:55:28.230	149.195100
2024-01-04 12:55:33.230	149.195100
2024-01-04 12:55:38.230	149.195100
2024-01-04 12:55:43.230	149.195100
2024-01-04 12:55:48.230	149.195100
2024-01-04 12:55:53.230	149.195100
2024-01-04 12:55:58.230	149.718100
2024-01-04 12:56:03.230	149.718100
2024-01-04 12:56:08.230	149.718100
2024-01-04 12:56:13.230	150.241100
2024-01-04 12:56:18.230	149.718100
2024-01-04 12:56:23.230	149.718100
2024-01-04 12:56:28.230	149.718100
2024-01-04 12:56:33.230	149.718100
2024-01-04 12:56:38.230	149.195100
2024-01-04 12:56:43.230	149.718100
2024-01-04 12:56:48.230	149.718100
2024-01-04 12:56:53.230	150.241100
2024-01-04 12:56:58.230	149.718100
2024-01-04 12:57:03.230	149.718100
2024-01-04 12:57:08.230	150.241100
2024-01-04 12:57:13.230	149.718100
2024-01-04 12:57:18.230	149.718100
2024-01-04 12:57:23.230	149.718100
2024-01-04 12:57:28.230	149.718100
2024-01-04 12:57:33.230	150.241100
2024-01-04 12:57:38.230	149.718100
2024-01-04 12:57:43.230	149.718100
2024-01-04 12:57:48.230	149.718100
2024-01-04 12:57:53.230	149.718100
2024-01-04 12:57:58.230	149.718100
2024-01-04 12:58:03.230	149.718100
2024-01-04 12:58:37.260	149.195100
2024-01-04 12:58:42.260	149.195100
2024-01-04 12:58:47.260	149.195100
2024-01-04 12:58:52.260	149.195100
2024-01-04 12:58:57.260	149.195100
2024-01-04 12:59:02.260	148.672100
2024-01-04 12:59:07.260	148.672100
2024-01-04 12:59:12.260	148.672100
2024-01-04 12:59:17.260	148.672100
2024-01-04 12:59:22.260	148.149100
2024-01-04 12:59:27.260	148.149100
2024-01-04 12:59:32.260	148.672100
2024-01-04 12:59:37.260	148.672100
2024-01-04 12:59:42.260	148.672100
2024-01-04 12:59:47.260	148.149100
2024-01-04 12:59:52.260	148.149100
2024-01-04 12:59:57.260	147.626100
2024-01-04 13:00:02.260	148.149100
2024-01-04 13:00:07.260	148.149100
2024-01-04 13:00:12.260	148.149100
2024-01-04 13:00:17.260	148.149100
2024-01-04 13:00:22.260	147.626100
2024-01-04 13:00:27.260	147.626100
2024-01-04 13:00:32.260	148.149100
2024-01-04 13:00:37.260	148.149100
2024-01-04 13:00:42.260	148.149100
2024-01-04 13:00:47.260	148.149100
2024-01-04 13:00:52.260	148.149100
2024-01-04 13:00:57.260	148.149100
2024-01-04 13:01:02.260	147.626100
2024-01-04 13:01:07.260	148.149100
2024-01-04 13:01:12.260	148.149100
2024-01-04 13:01:17.260	148.149100
2024-01-04 13:01:22.260	147.626100
2024-01-04 13:01:27.260	147.626100
2024-01-04 13:01:32.260	147.626100
2024-01-04 13:01:37.260	147.626100
2024-01-04 13:01:42.260	147.103100
2024-01-04 13:01:47.260	147.103100
2024-01-04 13:01:52.260	147.103100
2024-01-04 13:01:57.260	147.626100
2024-01-04 13:02:02.260	147.626100
2024-01-04 13:02:07.260	147.626100
2024-01-04 13:02:12.260	147.103100
2024-01-04 13:02:17.260	147.103100
2024-01-04 13:02:22.260	147.103100
2024-01-04 13:02:27.260	146.580100
2024-01-04 13:02:32.260	146.580100
2024-01-04 13:02:37.260	146.580100
2024-01-04 13:02:42.260	146.057100
2024-01-04 13:02:47.260	146.580100
2024-01-04 13:02:52.260	146.057100
2024-01-04 13:02:57.260	146.057100
2024-01-04 13:03:02.260	146.057100
2024-01-04 13:03:07.260	146.580100
2024-01-04 13:03:12.260	146.580100
2024-01-04 13:03:17.260	146.580100
2024-01-04 13:03:22.260	147.103100
2024-01-04 13:03:27.260	146.580100
2024-01-04 13:03:32.260	146.580100
2024-01-04 13:03:37.260	146.580100
2024-01-04 13:03:42.260	146.580100
2024-01-04 13:03:47.260	146.580100
2024-01-04 13:03:52.260	146.057100
2024-01-04 13:03:57.260	146.057100
2024-01-04 13:04:02.260	146.057100
2024-01-04 13:04:07.260	146.057100
2024-01-04 13:04:12.260	145.534100
2024-01-04 13:04:17.260	145.534100
2024-01-04 13:04:22.260	146.057100
2024-01-04 13:04:27.260	146.057100
2024-01-04 13:04:32.260	146.057100
2024-01-04 13:04:37.260	146.057100
2024-01-04 13:04:42.260	146.057100
2024-01-04 13:04:47.260	146.057100
2024-01-04 13:04:52.260	146.057100
2024-01-04 13:04:57.260	146.057100
2024-01-04 13:05:02.260	146.057100
2024-01-04 13:05:07.260	146.057100
2024-01-04 13:05:12.260	146.057100
2024-01-04 13:05:17.260	146.057100
2024-01-04 13:05:22.260	146.057100
2024-01-04 13:05:27.260	146.057100
2024-01-04 13:05:32.260	146.580100
2024-01-04 13:05:37.260	146.057100
2024-01-04 13:05:42.260	146.580100
2024-01-04 13:05:47.260	146.057100
2024-01-04 13:05:52.260	146.580100
2024-01-04 13:05:57.260	146.580100
2024-01-04 13:06:02.260	146.057100
2024-01-04 13:06:07.260	146.057100
2024-01-04 13:06:12.260	146.057100
2024-01-04 13:06:17.260	146.580100
2024-01-04 13:06:22.260	146.580100
2024-01-04 13:06:27.260	146.580100
2024-01-04 13:06:32.260	147.103100
2024-01-04 13:06:37.260	146.580100
2024-01-04 13:06:42.260	146.580100
2024-01-04 13:06:47.260	146.057100
2024-01-04 13:06:52.260	146.057100
2024-01-04 13:06:57.260	146.580100
2024-01-04 13:07:02.260	146.057100
2024-01-04 13:07:07.260	146.580100
2024-01-04 13:07:12.260	146.057100
2024-01-04 13:07:17.260	146.057100
2024-01-04 13:07:22.260	146.057100
2024-01-04 13:07:27.260	146.057100
2024-01-04 13:07:32.260	146.580100
2024-01-04 13:07:37.260	146.580100
2024-01-04 13:07:42.260	146.580100
2024-01-04 13:08:24.900	147.103100
2024-01-04 13:08:29.900	147.103100
2024-01-04 13:08:34.900	147.103100
2024-01-04 13:08:39.900	146.580100
2024-01-04 13:08:44.900	147.103100
2024-01-04 13:08:49.900	147.103100
2024-01-04 13:08:54.900	147.626100
2024-01-04 13:08:59.900	147.626100
2024-01-04 13:09:04.900	147.626100
2024-01-04 13:09:09.900	147.103100
2024-01-04 13:09:14.900	147.103100
2024-01-04 13:09:19.900	147.103100
2024-01-04 13:09:24.900	147.103100
2024-01-04 13:09:29.900	147.103100
2024-01-04 13:09:34.900	147.626100
2024-01-04 13:09:39.900	147.626100
2024-01-04 13:09:44.900	148.149100
2024-01-04 13:09:49.900	147.626100
2024-01-04 13:09:54.900	147.103100
2024-01-04 13:09:59.900	147.103100
2024-01-04 13:10:04.900	147.103100
2024-01-04 13:10:09.900	147.626100
2024-01-04 13:10:14.900	147.626100
2024-01-04 13:10:19.900	147.626100
2024-01-04 13:10:24.900	147.103100
2024-01-04 13:10:29.900	147.626100
2024-01-04 13:10:34.900	148.149100
2024-01-04 13:10:39.900	148.149100
2024-01-04 13:10:44.900	147.626100
2024-01-04 13:10:49.900	147.626100
2024-01-04 13:10:54.900	147.626100
2024-01-04 13:10:59.900	147.626100
2024-01-04 13:11:04.900	147.626100
2024-01-04 13:11:09.900	147.103100
2024-01-04 13:11:14.900	147.103100
2024-01-04 13:11:19.900	147.103100
2024-01-04 13:11:24.900	147.103100
2024-01-04 13:11:29.900	147.103100
2024-01-04 13:11:34.900	147.626100
2024-01-04 13:11:39.900	148.149100
2024-01-04 13:11:44.900	148.149100
2024-01-04 13:11:49.900	148.149100
2024-01-04 13:11:54.900	148.149100
2024-01-04 13:11:59.900	148.149100
2024-01-04 13:12:04.900	147.626100
2024-01-04 13:12:09.900	147.626100
2024-01-04 13:12:14.900	147.626100
2024-01-04 13:12:19.900	147.626100
2024-01-04 13:12:24.900	147.626100
2024-01-04 13:12:29.900	147.626100
2024-01-04 13:12:34.900	147.626100
2024-01-04 13:12:39.900	147.626100
2024-01-04 13:12:44.900	147.626100
2024-01-04 13:12:49.900	148.149100
2024-01-04 13:12:54.900	148.149100
2024-01-04 13:12:59.900	147.626100
2024-01-04 13:13:04.900	147.626100
2024-01-04 13:13:09.900	147.626100
2024-01-04 13:13:14.900	147.626100
2024-01-04 13:13:19.900	147.103100
2024-01-04 13:13:24.900	146.580100
2024-01-04 13:13:29.900	146.057100
2024-01-04 13:13:34.900	145.534100
2024-01-04 13:13:39.900	146.057100
2024-01-04 13:13:44.900	146.057100
2024-01-04 13:13:49.900	146.057100
2024-01-04 13:13:54.900	146.057100
2024-01-04 13:13:59.900	146.057100
2024-01-04 13:14:04.900	146.057100
2024-01-04 13:14:09.900	146.580100
2024-01-04 13:14:14.900	146.580100
2024-01-04 13:14:19.900	147.103100
2024-01-04 13:14:24.900	147.103100
2024-01-04 13:14:29.900	147.103100
2024-01-04 13:14:34.900	147.103100
2024-01-04 13:14:39.900	146.580100
2024-01-04 13:14:44.900	146.580100
2024-01-04 13:14:49.900	146.580100
2024-01-04 13:14:54.900	146.580100
2024-01-04 13:14:59.900	147.103100
2024-01-04 13:15:04.900	146.580100
2024-01-04 13:15:09.900	147.103100
2024-01-04 13:15:14.900	146.580100
2024-01-04 13:15:19.900	146.580100
2024-01-04 13:15:24.900	146.057100
2024-01-04 13:15:29.900	146.057100
2024-01-04 13:15:34.900	146.057100
2024-01-04 13:15:39.900	145.534100
2024-01-04 13:15:44.900	145.534100
2024-01-04 13:15:49.900	145.011100
2024-01-04 13:15:54.900	145.534100
2024-01-04 13:15:59.900	145.011100
2024-01-04 13:16:04.900	145.534100
2024-01-04 13:16:09.900	145.011100
2024-01-04 13:16:14.900	145.011100
2024-01-04 13:16:19.900	145.534100
2024-01-04 13:16:24.900	145.011100
2024-01-04 13:16:29.900	145.011100
2024-01-04 13:16:34.900	145.011100
2024-01-04 13:16:39.900	145.011100
2024-01-04 13:16:44.900	145.011100
2024-01-04 13:16:49.900	145.534100
2024-01-04 13:16:54.900	146.057100
2024-01-04 13:16:59.900	145.534100
2024-01-04 13:17:04.900	146.057100
2024-01-04 13:17:09.900	146.057100
2024-01-04 13:17:14.900	146.580100
2024-01-04 13:17:19.900	146.580100
2024-01-04 13:17:24.900	146.580100
2024-01-04 13:17:29.900	146.580100
2024-01-04 13:18:03.690	147.103100
2024-01-04 13:18:08.690	147.103100
2024-01-04 13:18:13.690	147.103100
2024-01-04 13:18:18.690	147.626100
2024-01-04 13:18:23.690	147.626100
2024-01-04 13:18:28.690	147.626100
2024-01-04 13:18:33.690	147.626100
2024-01-04 13:18:38.690	148.149100
2024-01-04 13:18:43.690	148.149100
2024-01-04 13:18:48.690	147.103100
2024-01-04 13:18:53.690	147.626100
2024-01-04 13:18:58.690	147.103100
2024-01-04 13:19:03.690	147.103100
2024-01-04 13:19:08.690	147.626100
2024-01-04 13:19:13.690	147.103100
2024-01-04 13:19:18.690	147.103100
2024-01-04 13:19:23.690	147.103100
2024-01-04 13:19:28.690	147.103100
2024-01-04 13:19:33.690	147.103100
2024-01-04 13:19:38.690	147.103100
2024-01-04 13:19:43.690	147.103100
2024-01-04 13:19:48.690	147.103100
2024-01-04 13:19:53.690	147.103100
2024-01-04 13:19:58.690	147.103100
2024-01-04 13:20:03.690	147.103100
2024-01-04 13:20:08.690	146.580100
2024-01-04 13:20:13.690	146.057100
2024-01-04 13:20:18.690	146.580100
2024-01-04 13:20:23.690	146.057100
2024-01-04 13:20:28.690	146.057100
2024-01-04 13:20:33.690	146.057100
2024-01-04 13:20:38.690	146.057100
2024-01-04 13:20:43.690	146.057100
2024-01-04 13:20:48.690	146.057100
2024-01-04 13:20:53.690	146.057100
2024-01-04 13:20:58.690	145.534100
2024-01-04 13:21:03.690	145.534100
2024-01-04 13:21:08.690	145.534100
2024-01-04 13:21:13.690	145.534100
2024-01-04 13:21:18.690	145.534100
2024-01-04 13:21:23.690	145.534100
2024-01-04 13:21:28.690	145.011100
2024-01-04 13:21:33.690	145.011100
2024-01-04 13:21:38.690	145.011100
2024-01-04 13:21:43.690	145.011100
2024-01-04 13:21:48.690	145.011100
2024-01-04 13:21:53.690	145.011100
2024-01-04 13:21:58.690	145.011100
2024-01-04 13:22:03.690	144.488100
2024-01-04 13:22:08.690	145.011100
2024-01-04 13:22:13.690	144.488100
2024-01-04 13:22:18.690	145.011100
2024-01-04 13:22:23.690	144.488100
2024-01-04 13:22:28.690	144.488100
2024-01-04 13:22:33.690	144.488100
2024-01-04 13:22:38.690	144.488100
2024-01-04 13:22:43.690	144.488100
2024-01-04 13:22:48.690	144.488100
2024-01-04 13:22:53.690	144.488100
2024-01-04 13:22:58.690	144.488100
2024-01-04 13:23:03.690	144.488100
2024-01-04 13:23:08.690	144.488100
2024-01-04 13:23:13.690	144.488100
2024-01-04 13:23:18.690	145.011100
2024-01-04 13:23:23.690	145.011100
2024-01-04 13:23:28.690	145.011100
2024-01-04 13:23:33.690	145.011100
2024-01-04 13:23:38.690	145.011100
2024-01-04 13:23:43.690	145.011100
2024-01-04 13:23:48.690	145.011100
2024-01-04 13:23:53.690	145.011100
2024-01-04 13:23:58.690	144.488100
2024-01-04 13:24:03.690	145.011100
2024-01-04 13:24:08.690	145.011100
2024-01-04 13:24:13.690	145.011100
2024-01-04 13:24:18.690	144.488100
2024-01-04 13:24:23.690	144.488100
2024-01-04 13:24:28.690	145.011100
2024-01-04 13:24:33.690	145.011100
2024-01-04 13:24:38.690	145.011100
2024-01-04 13:24:43.690	145.011100
2024-01-04 13:24:48.690	145.534100
2024-01-04 13:24:53.690	145.011100
2024-01-04 13:24:58.690	145.011100
2024-01-04 13:25:03.690	145.011100
2024-01-04 13:25:08.690	145.011100
2024-01-04 13:25:13.690	145.011100
2024-01-04 13:25:18.690	144.488100
2024-01-04 13:25:23.690	145.011100
2024-01-04 13:25:28.690	144.488100
2024-01-04 13:25:33.690	145.011100
2024-01-04 13:25:38.690	145.011100
2024-01-04 13:25:43.690	145.011100
2024-01-04 13:25:48.690	145.011100
2024-01-04 13:25:53.690	145.534100
2024-01-04 13:25:58.690	145.534100
2024-01-04 13:26:03.690	145.534100
2024-01-04 13:26:08.690	146.057100
2024-01-04 13:26:13.690	146.057100
2024-01-04 13:26:18.690	146.057100
2024-01-04 13:26:23.690	146.057100
2024-01-04 13:26:28.690	146.057100
2024-01-04 13:26:33.690	146.057100
2024-01-04 13:26:38.690	146.057100
2024-01-04 13:26:43.690	146.057100
2024-01-04 13:26:48.690	146.057100
2024-01-04 13:26:53.690	146.057100
2024-01-04 13:26:58.690	146.580100
2024-01-04 13:27:03.690	146.057100
2024-01-04 13:27:08.690	146.057100
2024-01-04 13:37:25.320	144.488100
2024-01-04 13:37:30.320	145.011100
2024-01-04 13:37:35.320	144.488100
2024-01-04 13:37:40.320	144.488100
2024-01-04 13:37:45.320	143.965100
2024-01-04 13:37:50.320	143.965100
2024-01-04 13:37:55.320	143.965100
2024-01-04 13:38:00.320	144.488100
2024-01-04 13:38:05.320	144.488100
2024-01-04 13:38:10.320	144.488100
2024-01-04 13:38:15.320	144.488100
2024-01-04 13:38:20.320	145.011100
2024-01-04 13:38:25.320	144.488100
2024-01-04 13:38:30.320	144.488100
2024-01-04 13:38:35.320	145.011100
2024-01-04 13:38:40.320	144.488100
2024-01-04 13:38:45.320	144.488100
2024-01-04 13:38:50.320	143.965100
2024-01-04 13:38:55.320	144.488100
2024-01-04 13:39:00.320	144.488100
2024-01-04 13:39:05.320	143.965100
2024-01-04 13:39:10.320	144.488100
2024-01-04 13:39:15.320	144.488100
2024-01-04 13:39:20.320	143.965100
2024-01-04 13:39:25.320	143.965100
2024-01-04 13:39:30.320	143.965100
2024-01-04 13:39:35.320	143.965100
2024-01-04 13:39:40.320	143.965100
2024-01-04 13:39:45.320	143.965100
2024-01-04 13:39:50.320	143.965100
2024-01-04 13:39:55.320	144.488100
2024-01-04 13:40:00.320	144.488100
2024-01-04 13:40:05.320	144.488100
2024-01-04 13:40:10.320	144.488100
2024-01-04 13:40:15.320	144.488100
2024-01-04 13:40:20.320	144.488100
2024-01-04 13:40:25.320	144.488100
2024-01-04 13:40:30.320	144.488100
2024-01-04 13:40:35.320	144.488100
2024-01-04 13:40:40.320	144.488100
2024-01-04 13:40:45.320	144.488100
2024-01-04 13:40:50.320	144.488100
2024-01-04 13:40:55.320	144.488100
2024-01-04 13:41:00.320	144.488100
2024-01-04 13:41:05.320	145.011100
2024-01-04 13:41:10.320	144.488100
2024-01-04 13:41:15.320	145.011100
2024-01-04 13:41:20.320	145.011100
2024-01-04 13:41:25.320	145.011100
2024-01-04 13:41:30.320	145.011100
2024-01-04 13:41:35.320	145.011100
2024-01-04 13:41:40.320	145.534100
2024-01-04 13:41:45.320	146.057100
2024-01-04 13:41:50.320	146.057100
2024-01-04 13:41:55.320	145.534100
2024-01-04 13:42:00.320	146.057100
2024-01-04 13:42:05.320	146.057100
2024-01-04 13:42:10.320	146.057100
2024-01-04 13:42:15.320	145.534100
2024-01-04 13:42:20.320	146.057100
2024-01-04 13:42:25.320	146.057100
2024-01-04 13:42:30.320	145.534100
2024-01-04 13:42:35.320	145.011100
2024-01-04 13:42:40.320	145.534100
2024-01-04 13:42:45.320	145.534100
2024-01-04 13:42:50.320	146.057100
2024-01-04 13:42:55.320	146.057100
2024-01-04 13:43:00.320	146.057100
2024-01-04 13:43:05.320	146.057100
2024-01-04 13:43:10.320	145.534100
2024-01-04 13:43:15.320	146.057100
2024-01-04 13:43:20.320	145.534100
2024-01-04 13:43:25.320	145.534100
2024-01-04 13:43:30.320	145.011100
2024-01-04 13:43:35.320	145.534100
2024-01-04 13:43:40.320	145.534100
2024-01-04 13:43:45.320	145.534100
2024-01-04 13:43:50.320	145.534100
2024-01-04 13:43:55.320	145.011100
2024-01-04 13:44:00.320	145.534100
2024-01-04 13:44:05.320	145.534100
2024-01-04 13:44:10.320	145.011100
2024-01-04 13:44:15.320	146.057100
2024-01-04 13:44:20.320	145.534100
2024-01-04 13:44:25.320	145.534100
2024-01-04 13:44:30.320	145.534100
2024-01-04 13:44:35.320	145.534100
2024-01-04 13:44:40.320	145.534100
2024-01-04 13:44:45.320	145.534100
2024-01-04 13:44:50.320	145.534100
2024-01-04 13:44:55.320	145.534100
2024-01-04 13:45:00.320	145.011100
2024-01-04 13:45:05.320	145.534100
2024-01-04 13:45:10.320	145.534100
2024-01-04 13:45:15.320	146.057100
2024-01-04 13:45:20.320	146.057100
2024-01-04 13:45:25.320	145.534100
2024-01-04 13:45:30.320	145.534100
2024-01-04 13:45:35.320	145.011100
2024-01-04 13:45:40.320	145.011100
2024-01-04 13:45:45.320	145.011100
2024-01-04 13:45:50.320	145.534100
2024-01-04 13:45:55.320	145.011100
2024-01-04 13:46:00.320	145.011100
2024-01-04 13:46:05.320	145.011100
2024-01-04 13:46:10.320	145.011100
2024-01-04 13:46:15.320	143.965100
2024-01-04 13:46:20.320	144.488100
2024-01-04 13:46:25.320	143.965100
2024-01-04 13:46:30.320	143.965100
2024-01-04 14:16:37.470	138.735100
2024-01-04 14:16:42.470	139.258100
2024-01-04 14:16:47.470	139.258100
2024-01-04 14:16:52.470	139.258100
2024-01-04 14:16:57.470	138.735100
2024-01-04 14:17:02.470	139.258100
2024-01-04 14:17:07.470	139.258100
2024-01-04 14:17:12.470	138.735100
2024-01-04 14:17:17.470	138.735100
2024-01-04 14:17:22.470	139.258100
2024-01-04 14:17:27.470	138.735100
2024-01-04 14:17:32.470	139.258100
2024-01-04 14:17:37.470	138.735100
2024-01-04 14:17:42.470	139.258100
2024-01-04 14:17:47.470	139.258100
2024-01-04 14:17:52.470	139.258100
2024-01-04 14:17:57.470	139.258100
2024-01-04 14:18:02.470	139.258100
2024-01-04 14:18:07.470	139.258100
2024-01-04 14:18:12.470	139.258100
2024-01-04 14:18:17.470	139.258100
2024-01-04 14:18:22.470	139.258100
2024-01-04 14:18:27.470	139.781100
2024-01-04 14:18:32.470	139.258100
2024-01-04 14:18:37.470	139.258100
2024-01-04 14:18:42.470	139.258100
2024-01-04 14:18:47.470	139.258100
2024-01-04 14:18:52.470	139.258100
2024-01-04 14:18:57.470	139.258100
2024-01-04 14:19:02.470	139.258100
2024-01-04 14:19:07.470	139.258100
2024-01-04 14:19:12.470	139.258100
2024-01-04 14:19:17.470	139.258100
2024-01-04 14:19:22.470	138.735100
2024-01-04 14:19:27.470	138.735100
2024-01-04 14:19:32.470	138.735100
2024-01-04 14:19:37.470	138.212100
2024-01-04 14:19:42.470	138.735100
2024-01-04 14:19:47.470	138.735100
2024-01-04 14:19:52.470	138.735100
2024-01-04 14:19:57.470	138.212100
2024-01-04 14:20:02.470	138.735100
2024-01-04 14:20:07.470	138.212100
2024-01-04 14:20:12.470	138.212100
2024-01-04 14:20:17.470	138.735100
2024-01-04 14:20:22.470	138.735100
2024-01-04 14:20:27.470	138.735100
2024-01-04 14:20:32.470	138.735100
2024-01-04 14:20:37.470	138.735100
2024-01-04 14:20:42.470	139.258100
2024-01-04 14:20:47.470	138.735100
2024-01-04 14:20:52.470	138.735100
2024-01-04 14:20:57.470	138.735100
2024-01-04 14:21:02.470	139.258100
2024-01-04 14:21:07.470	138.212100
2024-01-04 14:21:12.470	138.735100
2024-01-04 14:21:17.470	138.735100
2024-01-04 14:21:22.470	138.735100
2024-01-04 14:21:27.470	138.735100
2024-01-04 14:21:32.470	138.735100
2024-01-04 14:21:37.470	138.735100
2024-01-04 14:21:42.470	138.735100
2024-01-04 14:21:47.470	138.735100
2024-01-04 14:21:52.470	138.735100
2024-01-04 14:21:57.470	138.735100
2024-01-04 14:22:02.470	138.735100
2024-01-04 14:22:07.470	138.735100
2024-01-04 14:22:12.470	138.735100
2024-01-04 14:22:17.470	138.212100
2024-01-04 14:22:22.470	138.735100
2024-01-04 14:22:27.470	139.258100
2024-01-04 14:22:32.470	138.735100
2024-01-04 14:22:37.470	138.735100
2024-01-04 14:22:42.470	139.258100
2024-01-04 14:22:47.470	139.258100
2024-01-04 14:22:52.470	139.258100
2024-01-04 14:22:57.470	139.781100
2024-01-04 14:23:02.470	139.258100
2024-01-04 14:23:07.470	139.781100
2024-01-04 14:23:12.470	139.781100
2024-01-04 14:23:17.470	139.781100
2024-01-04 14:23:22.470	139.258100
2024-01-04 14:23:27.470	139.258100
2024-01-04 14:23:32.470	139.258100
2024-01-04 14:23:37.470	139.258100
2024-01-04 14:23:42.470	139.258100
2024-01-04 14:23:47.470	139.781100
2024-01-04 14:23:52.470	139.258100
2024-01-04 14:23:57.470	139.781100
2024-01-04 14:24:02.470	139.258100
2024-01-04 14:24:07.470	139.781100
2024-01-04 14:24:12.470	139.781100
2024-01-04 14:24:17.470	139.258100
2024-01-04 14:24:22.470	139.258100
2024-01-04 14:24:27.470	139.258100
2024-01-04 14:24:32.470	139.781100
2024-01-04 14:24:37.470	139.781100
2024-01-04 14:24:42.470	139.781100
2024-01-04 14:24:47.470	139.258100
2024-01-04 14:24:52.470	139.258100
2024-01-04 14:24:57.470	139.258100
2024-01-04 14:25:02.470	138.735100
2024-01-04 14:25:07.470	139.258100
2024-01-04 14:25:12.470	138.735100
2024-01-04 14:25:17.470	138.735100
2024-01-04 14:25:22.470	138.735100
2024-01-04 14:25:27.470	138.735100
2024-01-04 14:25:32.470	139.258100
2024-01-04 14:25:37.470	138.735100
2024-01-04 14:25:42.470	138.735100
2024-01-04 14:26:21.920	138.212100
2024-01-04 14:26:26.920	138.212100
2024-01-04 14:26:31.920	138.212100
2024-01-04 14:26:36.920	138.212100
2024-01-04 14:26:41.920	138.212100
2024-01-04 14:26:46.920	138.212100
2024-01-04 14:26:51.920	138.212100
2024-01-04 14:26:56.920	138.735100
2024-01-04 14:27:01.920	138.212100
2024-01-04 14:27:06.920	138.212100
2024-01-04 14:27:11.920	138.212100
2024-01-04 14:27:16.920	138.212100
2024-01-04 14:27:21.920	138.212100
2024-01-04 14:27:26.920	138.212100
2024-01-04 14:27:31.920	138.212100
2024-01-04 14:27:36.920	138.212100
2024-01-04 14:27:41.920	138.212100
2024-01-04 14:27:46.920	138.212100
2024-01-04 14:27:51.920	138.212100
2024-01-04 14:27:56.920	138.735100
2024-01-04 14:28:01.920	138.735100
2024-01-04 14:28:06.920	138.212100
2024-01-04 14:28:11.920	138.212100
2024-01-04 14:28:16.920	138.212100
2024-01-04 14:28:21.920	138.735100
2024-01-04 14:28:26.920	138.735100
2024-01-04 14:28:31.920	138.735100
2024-01-04 14:28:36.920	138.735100
2024-01-04 14:28:41.920	138.212100
2024-01-04 14:28:46.920	138.735100
2024-01-04 14:28:51.920	138.735100
2024-01-04 14:28:56.920	138.735100
2024-01-04 14:29:01.920	138.735100
2024-01-04 14:29:06.920	138.735100
2024-01-04 14:29:11.920	138.212100
2024-01-04 14:29:16.920	138.735100
2024-01-04 14:29:21.920	139.258100
2024-01-04 14:29:26.920	139.258100
2024-01-04 14:29:31.920	139.258100
2024-01-04 14:29:36.920	138.735100
2024-01-04 14:29:41.920	139.258100
2024-01-04 14:29:46.920	139.258100
2024-01-04 14:29:51.920	138.735100
2024-01-04 14:29:56.920	139.258100
2024-01-04 14:30:01.920	139.258100
2024-01-04 14:30:06.920	138.735100
2024-01-04 14:30:11.920	138.212100
2024-01-04 14:30:16.920	137.689100
2024-01-04 14:30:21.920	137.689100
2024-01-04 14:30:26.920	138.212100
2024-01-04 14:30:31.920	138.212100
2024-01-04 14:30:36.920	138.212100
2024-01-04 14:30:41.920	137.689100
2024-01-04 14:30:46.920	137.689100
2024-01-04 14:30:51.920	137.689100
2024-01-04 14:30:56.920	137.166100
2024-01-04 14:31:01.920	137.166100
2024-01-04 14:31:06.920	136.643100
2024-01-04 14:31:11.920	136.643100
2024-01-04 14:31:16.920	137.166100
2024-01-04 14:31:21.920	137.166100
2024-01-04 14:31:26.920	136.643100
2024-01-04 14:31:31.920	136.643100
2024-01-04 14:31:36.920	136.643100
2024-01-04 14:31:41.920	136.120100
2024-01-04 14:31:46.920	136.643100
2024-01-04 14:31:51.920	137.166100
2024-01-04 14:31:56.920	136.643100
2024-01-04 14:32:01.920	136.643100
2024-01-04 14:32:06.920	137.166100
2024-01-04 14:32:11.920	137.166100
2024-01-04 14:32:16.920	137.166100
2024-01-04 14:32:21.920	137.689100
2024-01-04 14:32:26.920	137.689100
2024-01-04 14:32:31.920	137.689100
2024-01-04 14:32:36.920	138.212100
2024-01-04 14:32:41.920	138.735100
2024-01-04 14:32:46.920	138.212100
2024-01-04 14:32:51.920	138.212100
2024-01-04 14:32:56.920	138.212100
2024-01-04 14:33:01.920	138.212100
2024-01-04 14:33:06.920	138.212100
2024-01-04 14:33:11.920	138.212100
2024-01-04 14:33:16.920	138.735100
2024-01-04 14:33:21.920	138.735100
2024-01-04 14:33:26.920	138.735100
2024-01-04 14:33:31.920	138.735100
2024-01-04 14:33:36.920	139.258100
2024-01-04 14:33:41.920	139.258100
2024-01-04 14:33:46.920	139.258100
2024-01-04 14:33:51.920	139.258100
2024-01-04 14:33:56.920	139.258100
2024-01-04 14:34:01.920	139.258100
2024-01-04 14:34:06.920	138.735100
2024-01-04 14:34:11.920	138.735100
2024-01-04 14:34:16.920	139.258100
2024-01-04 14:34:21.920	139.258100
2024-01-04 14:34:26.920	139.258100
2024-01-04 14:34:31.920	139.258100
2024-01-04 14:34:36.920	138.735100
2024-01-04 14:34:41.920	139.258100
2024-01-04 14:34:46.920	139.258100
2024-01-04 14:34:51.920	139.258100
2024-01-04 14:34:56.920	138.735100
2024-01-04 14:35:01.920	138.735100
2024-01-04 14:35:06.920	139.258100
2024-01-04 14:35:11.920	138.735100
2024-01-04 14:35:16.920	139.258100
2024-01-04 14:35:21.920	139.258100
2024-01-04 14:35:26.920	138.735100
2024-01-04 14:36:05.490	139.258100
2024-01-04 14:36:10.490	139.258100
2024-01-04 14:36:15.490	139.781100
2024-01-04 14:36:20.490	139.781100
2024-01-04 14:36:25.490	140.304100
2024-01-04 14:36:30.490	139.258100
2024-01-04 14:36:35.490	139.258100
2024-01-04 14:36:40.490	139.781100
2024-01-04 14:36:45.490	139.781100
2024-01-04 14:36:50.490	139.781100
2024-01-04 14:36:55.490	139.781100
2024-01-04 14:37:00.490	139.781100
2024-01-04 14:37:05.490	139.258100
2024-01-04 14:37:10.490	139.781100
2024-01-04 14:37:15.490	139.781100
2024-01-04 14:37:20.490	139.258100
2024-01-04 14:37:25.490	139.781100
2024-01-04 14:37:30.490	139.258100
2024-01-04 14:37:35.490	139.781100
2024-01-04 14:37:40.490	139.781100
2024-01-04 14:37:45.490	139.781100
2024-01-04 14:37:50.490	139.781100
2024-01-04 14:37:55.490	139.781100
2024-01-04 14:38:00.490	139.781100
2024-01-04 14:38:05.490	140.304100
2024-01-04 14:38:10.490	139.781100
2024-01-04 14:38:15.490	139.781100
2024-01-04 14:38:20.490	139.781100
2024-01-04 14:38:25.490	139.781100
2024-01-04 14:38:30.490	139.781100
2024-01-04 14:38:35.490	139.781100
2024-01-04 14:38:40.490	139.781100
2024-01-04 14:38:45.490	140.304100
2024-01-04 14:38:50.490	139.781100
2024-01-04 14:38:55.490	139.781100
2024-01-04 14:39:00.490	140.304100
2024-01-04 14:39:05.490	140.304100
2024-01-04 14:39:10.490	139.781100
2024-01-04 14:39:15.490	139.781100
2024-01-04 14:39:20.490	139.781100
2024-01-04 14:39:25.490	139.781100
2024-01-04 14:39:30.490	139.781100
2024-01-04 14:39:35.490	139.258100
2024-01-04 14:39:40.490	139.258100
2024-01-04 14:39:45.490	139.258100
2024-01-04 14:39:50.490	139.258100
2024-01-04 14:39:55.490	139.258100
2024-01-04 14:40:00.490	139.781100
2024-01-04 14:40:05.490	139.781100
2024-01-04 14:40:10.490	139.781100
2024-01-04 14:40:15.490	139.781100
2024-01-04 14:40:20.490	139.781100
2024-01-04 14:40:25.490	139.258100
2024-01-04 14:40:30.490	139.258100
2024-01-04 14:40:35.490	139.258100
2024-01-04 14:40:40.490	139.258100
2024-01-04 14:40:45.490	139.258100
2024-01-04 14:40:50.490	139.258100
2024-01-04 14:40:55.490	138.735100
2024-01-04 14:41:00.490	138.735100
2024-01-04 14:41:05.490	139.258100
2024-01-04 14:41:10.490	139.258100
2024-01-04 14:41:15.490	139.258100
2024-01-04 14:41:20.490	139.258100
2024-01-04 14:41:25.490	139.258100
2024-01-04 14:41:30.490	139.258100
2024-01-04 14:41:35.490	139.258100
2024-01-04 14:41:40.490	138.735100
2024-01-04 14:41:45.490	138.735100
2024-01-04 14:41:50.490	138.735100
2024-01-04 14:41:55.490	138.735100
2024-01-04 14:42:00.490	138.735100
2024-01-04 14:42:05.490	139.258100
2024-01-04 14:42:10.490	139.258100
2024-01-04 14:42:15.490	139.781100
2024-01-04 14:42:20.490	139.781100
2024-01-04 14:42:25.490	139.781100
2024-01-04 14:42:30.490	139.781100
2024-01-04 14:42:35.490	139.781100
2024-01-04 14:42:40.490	139.781100
2024-01-04 14:42:45.490	139.781100
2024-01-04 14:42:50.490	139.781100
2024-01-04 14:42:55.490	140.304100
2024-01-04 14:43:00.490	139.781100
2024-01-04 14:43:05.490	139.781100
2024-01-04 14:43:10.490	139.781100
2024-01-04 14:43:15.490	140.304100
2024-01-04 14:43:20.490	140.304100
2024-01-04 14:43:25.490	140.304100
2024-01-04 14:43:30.490	140.304100
2024-01-04 14:43:35.490	140.304100
2024-01-04 14:43:40.490	140.304100
2024-01-04 14:43:45.490	140.304100
2024-01-04 14:43:50.490	140.827100
2024-01-04 14:43:55.490	140.827100
2024-01-04 14:44:00.490	140.827100
2024-01-04 14:44:05.490	140.827100
2024-01-04 14:44:10.490	140.827100
2024-01-04 14:44:15.490	140.304100
2024-01-04 14:44:20.490	140.304100
2024-01-04 14:44:25.490	140.304100
2024-01-04 14:44:30.490	140.304100
2024-01-04 14:44:35.490	139.781100
2024-01-04 14:44:40.490	140.304100
2024-01-04 14:44:45.490	140.304100
2024-01-04 14:44:50.490	139.781100
2024-01-04 14:44:55.490	139.781100
2024-01-04 14:45:00.490	140.304100
2024-01-04 14:45:05.490	140.304100
2024-01-04 14:45:10.490	139.781100
2024-01-04 14:45:52.980	139.258100
2024-01-04 14:45:57.980	139.781100
2024-01-04 14:46:02.980	139.258100
2024-01-04 14:46:07.980	139.781100
2024-01-04 14:46:12.980	139.781100
2024-01-04 14:46:17.980	139.781100
2024-01-04 14:46:22.980	139.781100
2024-01-04 14:46:27.980	139.781100
2024-01-04 14:46:32.980	139.781100
2024-01-04 14:46:37.980	139.781100
2024-01-04 14:46:42.980	139.781100
2024-01-04 14:46:47.980	139.781100
2024-01-04 14:46:52.980	139.781100
2024-01-04 14:46:57.980	139.258100
2024-01-04 14:47:02.980	139.258100
2024-01-04 14:47:07.980	139.258100
2024-01-04 14:47:12.980	139.258100
2024-01-04 14:47:17.980	139.781100
2024-01-04 14:47:22.980	139.258100
2024-01-04 14:47:27.980	138.735100
2024-01-04 14:47:32.980	138.735100
2024-01-04 14:47:37.980	138.735100
2024-01-04 14:47:42.980	138.735100
2024-01-04 14:47:47.980	138.735100
2024-01-04 14:47:52.980	138.735100
2024-01-04 14:47:57.980	138.735100
2024-01-04 14:48:02.980	138.735100
2024-01-04 14:48:07.980	138.735100
2024-01-04 14:48:12.980	138.735100
2024-01-04 14:48:17.980	139.258100
2024-01-04 14:48:22.980	139.258100
2024-01-04 14:48:27.980	139.258100
2024-01-04 14:48:32.980	139.258100
2024-01-04 14:48:37.980	139.258100
2024-01-04 14:48:42.980	139.258100
2024-01-04 14:48:47.980	139.258100
2024-01-04 14:48:52.980	139.781100
2024-01-04 14:48:57.980	139.781100
2024-01-04 14:49:02.980	140.304100
2024-01-04 14:49:07.980	140.827100
2024-01-04 14:49:12.980	140.827100
2024-01-04 14:49:17.980	140.304100
2024-01-04 14:49:22.980	140.827100
2024-01-04 14:49:27.980	140.827100
2024-01-04 14:49:32.980	141.350100
2024-01-04 14:49:37.980	141.350100
2024-01-04 14:49:42.980	141.350100
2024-01-04 14:49:47.980	140.827100
2024-01-04 14:49:52.980	141.350100
2024-01-04 14:49:57.980	140.827100
2024-01-04 14:50:02.980	140.827100
2024-01-04 14:50:07.980	141.350100
2024-01-04 14:50:12.980	140.827100
2024-01-04 14:50:17.980	141.350100
2024-01-04 14:50:22.980	141.350100
2024-01-04 14:50:27.980	141.350100
2024-01-04 14:50:32.980	141.350100
2024-01-04 14:50:37.980	141.350100
2024-01-04 14:50:42.980	141.873100
2024-01-04 14:50:47.980	141.350100
2024-01-04 14:50:52.980	141.873100
2024-01-04 14:50:57.980	141.350100
2024-01-04 14:51:02.980	141.350100
2024-01-04 14:51:07.980	141.350100
2024-01-04 14:51:12.980	141.350100
2024-01-04 14:51:17.980	141.350100
2024-01-04 14:51:22.980	141.873100
2024-01-04 14:51:27.980	141.873100
2024-01-04 14:51:32.980	141.873100
2024-01-04 14:51:37.980	141.873100
2024-01-04 14:51:42.980	141.873100
2024-01-04 14:51:47.980	141.873100
2024-01-04 14:51:52.980	141.873100
2024-01-04 14:51:57.980	141.873100
2024-01-04 14:52:02.980	141.873100
2024-01-04 14:52:07.980	141.873100
2024-01-04 14:52:12.980	141.873100
2024-01-04 14:52:17.980	141.873100
2024-01-04 14:52:22.980	141.873100
2024-01-04 14:52:27.980	141.873100
2024-01-04 14:52:32.980	141.873100
2024-01-04 14:52:37.980	141.350100
2024-01-04 14:52:42.980	141.350100
2024-01-04 14:52:47.980	141.350100
2024-01-04 14:52:52.980	141.350100
2024-01-04 14:52:57.980	141.350100
2024-01-04 14:53:02.980	140.827100
2024-01-04 14:53:07.980	140.827100
2024-01-04 14:53:12.980	140.827100
2024-01-04 14:53:17.980	140.827100
2024-01-04 14:53:22.980	140.827100
2024-01-04 14:53:27.980	141.350100
2024-01-04 14:53:32.980	141.873100
2024-01-04 14:53:37.980	141.350100
2024-01-04 14:53:42.980	141.350100
2024-01-04 14:53:47.980	141.350100
2024-01-04 14:53:52.980	140.827100
2024-01-04 14:53:57.980	140.827100
2024-01-04 14:54:02.980	140.827100
2024-01-04 14:54:07.980	140.827100
2024-01-04 14:54:12.980	140.827100
2024-01-04 14:54:17.980	140.827100
2024-01-04 14:54:22.980	140.304100
2024-01-04 14:54:27.980	140.827100
2024-01-04 14:54:32.980	140.827100
2024-01-04 14:54:37.980	141.350100
2024-01-04 14:54:42.980	141.350100
2024-01-04 14:54:47.980	141.350100
2024-01-04 14:54:52.980	141.350100
2024-01-04 14:54:57.980	141.873100
2024-01-04 14:55:32.430	141.350100
2024-01-04 14:55:37.430	141.873100
2024-01-04 14:55:42.430	141.350100
2024-01-04 14:55:47.430	141.350100
2024-01-04 14:55:52.430	141.350100
2024-01-04 14:55:57.430	141.350100
2024-01-04 14:56:02.430	141.350100
2024-01-04 14:56:07.430	141.350100
2024-01-04 14:56:12.430	141.873100
2024-01-04 14:56:17.430	141.350100
2024-01-04 14:56:22.430	141.350100
2024-01-04 14:56:27.430	141.350100
2024-01-04 14:56:32.430	141.873100
2024-01-04 14:56:37.430	141.873100
2024-01-04 14:56:42.430	141.873100
2024-01-04 14:56:47.430	141.873100
2024-01-04 14:56:52.430	141.873100
2024-01-04 14:56:57.430	141.873100
2024-01-04 14:57:02.430	142.396100
2024-01-04 14:57:07.430	141.873100
2024-01-04 14:57:12.430	142.396100
2024-01-04 14:57:17.430	142.396100
2024-01-04 14:57:22.430	142.919100
2024-01-04 14:57:27.430	142.919100
2024-01-04 14:57:32.430	142.919100
2024-01-04 14:57:37.430	142.919100
2024-01-04 14:57:42.430	142.919100
2024-01-04 14:57:47.430	142.396100
2024-01-04 14:57:52.430	142.919100
2024-01-04 14:57:57.430	142.919100
2024-01-04 14:58:02.430	142.919100
2024-01-04 14:58:07.430	143.442100
2024-01-04 14:58:12.430	142.919100
2024-01-04 14:58:17.430	143.442100
2024-01-04 14:58:22.430	142.919100
2024-01-04 14:58:27.430	143.442100
2024-01-04 14:58:32.430	142.919100
2024-01-04 14:58:37.430	143.442100
2024-01-04 14:58:42.430	143.442100
2024-01-04 14:58:47.430	143.442100
2024-01-04 14:58:52.430	143.442100
2024-01-04 14:58:57.430	143.442100
2024-01-04 14:59:02.430	143.442100
2024-01-04 14:59:07.430	142.919100
2024-01-04 14:59:12.430	142.919100
2024-01-04 14:59:17.430	142.919100
2024-01-04 14:59:22.430	142.919100
2024-01-04 14:59:27.430	142.396100
2024-01-04 14:59:32.430	142.919100
2024-01-04 14:59:37.430	142.919100
2024-01-04 14:59:42.430	142.919100
2024-01-04 14:59:47.430	142.396100
2024-01-04 14:59:52.430	142.919100
2024-01-04 14:59:57.430	142.396100
2024-01-04 15:00:02.430	142.396100
2024-01-04 15:00:07.430	141.873100
2024-01-04 15:00:12.430	141.350100
2024-01-04 15:00:17.430	141.350100
2024-01-04 15:00:22.430	141.873100
2024-01-04 15:00:27.430	141.873100
2024-01-04 15:00:32.430	141.873100
2024-01-04 15:00:37.430	141.350100
2024-01-04 15:00:42.430	140.827100
2024-01-04 15:00:47.430	140.827100
2024-01-04 15:00:52.430	141.350100
2024-01-04 15:00:57.430	140.827100
2024-01-04 15:01:02.430	141.350100
2024-01-04 15:01:07.430	140.827100
2024-01-04 15:01:12.430	140.827100
2024-01-04 15:01:17.430	140.827100
2024-01-04 15:01:22.430	140.304100
2024-01-04 15:01:27.430	140.304100
2024-01-04 15:01:32.430	140.304100
2024-01-04 15:01:37.430	140.304100
2024-01-04 15:01:42.430	139.781100
2024-01-04 15:01:47.430	140.304100
2024-01-04 15:01:52.430	140.827100
2024-01-04 15:01:57.430	140.827100
2024-01-04 15:02:02.430	140.827100
2024-01-04 15:02:07.430	140.827100
2024-01-04 15:02:12.430	140.827100
2024-01-04 15:02:17.430	140.827100
2024-01-04 15:02:22.430	140.827100
2024-01-04 15:02:27.430	140.827100
2024-01-04 15:02:32.430	140.827100
2024-01-04 15:02:37.430	140.827100
2024-01-04 15:02:42.430	141.350100
2024-01-04 15:02:47.430	141.350100
2024-01-04 15:02:52.430	140.827100
2024-01-04 15:02:57.430	141.350100
2024-01-04 15:03:02.430	141.350100
2024-01-04 15:03:07.430	141.350100
2024-01-04 15:03:12.430	141.350100
2024-01-04 15:03:17.430	141.350100
2024-01-04 15:03:22.430	141.350100
2024-01-04 15:03:27.430	141.350100
2024-01-04 15:03:32.430	141.350100
2024-01-04 15:03:37.430	141.350100
2024-01-04 15:03:42.430	141.350100
2024-01-04 15:03:47.430	141.350100
2024-01-04 15:03:52.430	141.873100
2024-01-04 15:03:57.430	141.873100
2024-01-04 15:04:02.430	141.873100
2024-01-04 15:04:07.430	141.873100
2024-01-04 15:04:12.430	141.350100
2024-01-04 15:04:17.430	141.350100
2024-01-04 15:04:22.430	141.350100
2024-01-04 15:04:27.430	141.350100
2024-01-04 15:04:32.430	141.873100
2024-01-04 15:04:37.430	141.350100
2024-01-04 15:05:11.380	140.304100
2024-01-04 15:05:16.380	140.827100
2024-01-04 15:05:21.380	140.827100
2024-01-04 15:05:26.380	140.827100
2024-01-04 15:05:31.380	140.827100
2024-01-04 15:05:36.380	140.827100
2024-01-04 15:05:41.380	141.350100
2024-01-04 15:05:46.380	141.350100
2024-01-04 15:05:51.380	141.350100
2024-01-04 15:05:56.380	141.350100
2024-01-04 15:06:01.380	140.827100
2024-01-04 15:06:06.380	140.827100
2024-01-04 15:06:11.380	140.827100
2024-01-04 15:06:16.380	140.827100
2024-01-04 15:06:21.380	140.827100
2024-01-04 15:06:26.380	140.827100
2024-01-04 15:06:31.380	140.304100
2024-01-04 15:06:36.380	140.304100
2024-01-04 15:06:41.380	140.304100
2024-01-04 15:06:46.380	139.781100
2024-01-04 15:06:51.380	140.304100
2024-01-04 15:06:56.380	140.304100
2024-01-04 15:07:01.380	139.781100
2024-01-04 15:07:06.380	139.781100
2024-01-04 15:07:11.380	139.781100
2024-01-04 15:07:16.380	139.781100
2024-01-04 15:07:21.380	139.781100
2024-01-04 15:07:26.380	139.781100
2024-01-04 15:07:31.380	140.304100
2024-01-04 15:07:36.380	140.304100
2024-01-04 15:07:41.380	140.304100
2024-01-04 15:07:46.380	140.304100
2024-01-04 15:07:51.380	139.781100
2024-01-04 15:07:56.380	139.781100
2024-01-04 15:08:01.380	139.781100
2024-01-04 15:08:06.380	139.781100
2024-01-04 15:08:11.380	139.781100
2024-01-04 15:08:16.380	139.258100
2024-01-04 15:08:21.380	139.781100
2024-01-04 15:08:26.380	139.781100
2024-01-04 15:08:31.380	139.781100
2024-01-04 15:08:36.380	139.781100
2024-01-04 15:08:41.380	139.258100
2024-01-04 15:08:46.380	139.258100
2024-01-04 15:08:51.380	139.258100
2024-01-04 15:08:56.380	139.258100
2024-01-04 15:09:01.380	139.781100
2024-01-04 15:09:06.380	139.781100
2024-01-04 15:09:11.380	139.781100
2024-01-04 15:09:16.380	139.781100
2024-01-04 15:09:21.380	140.304100
2024-01-04 15:09:26.380	140.304100
2024-01-04 15:09:31.380	140.304100
2024-01-04 15:09:36.380	139.781100
2024-01-04 15:09:41.380	140.304100
2024-01-04 15:09:46.380	140.304100
2024-01-04 15:09:51.380	140.304100
2024-01-04 15:09:56.380	140.304100
2024-01-04 15:10:01.380	140.304100
2024-01-04 15:10:06.380	140.304100
2024-01-04 15:10:11.380	140.827100
2024-01-04 15:10:16.380	140.827100
2024-01-04 15:10:21.380	140.827100
2024-01-04 15:10:26.380	140.827100
2024-01-04 15:10:31.380	140.827100
2024-01-04 15:10:36.380	141.350100
2024-01-04 15:10:41.380	140.827100
2024-01-04 15:10:46.380	141.350100
2024-01-04 15:10:51.380	141.350100
2024-01-04 15:10:56.380	141.350100
2024-01-04 15:11:01.380	141.350100
2024-01-04 15:11:06.380	141.350100
2024-01-04 15:11:11.380	141.350100
2024-01-04 15:11:16.380	140.827100
2024-01-04 15:11:21.380	140.827100
2024-01-04 15:11:26.380	140.827100
2024-01-04 15:11:31.380	140.827100
2024-01-04 15:11:36.380	140.827100
2024-01-04 15:11:41.380	140.827100
2024-01-04 15:11:46.380	140.827100
2024-01-04 15:11:51.380	141.350100
2024-01-04 15:11:56.380	141.350100
2024-01-04 15:12:01.380	141.350100
2024-01-04 15:12:06.380	140.827100
2024-01-04 15:12:11.380	140.827100
2024-01-04 15:12:16.380	140.304100
2024-01-04 15:12:21.380	140.304100
2024-01-04 15:12:26.380	140.304100
2024-01-04 15:12:31.380	140.827100
2024-01-04 15:12:36.380	140.827100
2024-01-04 15:12:41.380	140.304100
2024-01-04 15:12:46.380	139.781100
2024-01-04 15:12:51.380	140.304100
2024-01-04 15:12:56.380	140.304100
2024-01-04 15:13:01.380	140.304100
2024-01-04 15:13:06.380	140.304100
2024-01-04 15:13:11.380	140.304100
2024-01-04 15:13:16.380	140.304100
2024-01-04 15:13:21.380	139.781100
2024-01-04 15:13:26.380	139.781100
2024-01-04 15:13:31.380	139.781100
2024-01-04 15:13:36.380	139.258100
2024-01-04 15:13:41.380	139.258100
2024-01-04 15:13:46.380	139.258100
2024-01-04 15:13:51.380	139.781100
2024-01-04 15:13:56.380	139.781100
2024-01-04 15:14:01.380	139.781100
2024-01-04 15:14:06.380	140.304100
2024-01-04 15:14:11.380	139.781100
2024-01-04 15:14:16.380	139.258100
2024-01-04 15:14:50.880	139.781100
2024-01-04 15:14:55.880	140.304100
2024-01-04 15:15:00.880	140.304100
2024-01-04 15:15:05.880	140.827100
2024-01-04 15:15:10.880	140.304100
2024-01-04 15:15:15.880	140.304100
2024-01-04 15:15:20.880	140.304100
2024-01-04 15:15:25.880	140.304100
2024-01-04 15:15:30.880	140.827100
2024-01-04 15:15:35.880	140.304100
2024-01-04 15:15:40.880	140.827100
2024-01-04 15:15:45.880	140.827100
2024-01-04 15:15:50.880	140.827100
2024-01-04 15:15:55.880	141.350100
2024-01-04 15:16:00.880	141.350100
2024-01-04 15:16:05.880	140.827100
2024-01-04 15:16:10.880	141.350100
2024-01-04 15:16:15.880	140.827100
2024-01-04 15:16:20.880	141.350100
2024-01-04 15:16:25.880	141.350100
2024-01-04 15:16:30.880	140.827100
2024-01-04 15:16:35.880	140.827100
2024-01-04 15:16:40.880	140.827100
2024-01-04 15:16:45.880	140.827100
2024-01-04 15:16:50.880	140.827100
2024-01-04 15:16:55.880	140.304100
2024-01-04 15:17:00.880	140.304100
2024-01-04 15:17:05.880	140.304100
2024-01-04 15:17:10.880	140.304100
2024-01-04 15:17:15.880	140.827100
2024-01-04 15:17:20.880	140.827100
2024-01-04 15:17:25.880	140.827100
2024-01-04 15:17:30.880	141.350100
2024-01-04 15:17:35.880	140.827100
2024-01-04 15:17:40.880	141.350100
2024-01-04 15:17:45.880	141.350100
2024-01-04 15:17:50.880	141.350100
2024-01-04 15:17:55.880	141.350100
2024-01-04 15:18:00.880	140.827100
2024-01-04 15:18:05.880	140.827100
2024-01-04 15:18:10.880	140.827100
2024-01-04 15:18:15.880	140.827100
2024-01-04 15:18:20.880	140.304100
2024-01-04 15:18:25.880	140.827100
2024-01-04 15:18:30.880	140.304100
2024-01-04 15:18:35.880	140.827100
2024-01-04 15:18:40.880	140.827100
2024-01-04 15:18:45.880	140.304100
2024-01-04 15:18:50.880	140.304100
2024-01-04 15:18:55.880	140.304100
2024-01-04 15:19:00.880	140.827100
2024-01-04 15:19:05.880	140.827100
2024-01-04 15:19:10.880	140.304100
2024-01-04 15:19:15.880	140.827100
2024-01-04 15:19:20.880	140.827100
2024-01-04 15:19:25.880	140.827100
2024-01-04 15:19:30.880	140.827100
2024-01-04 15:19:35.880	140.827100
2024-01-04 15:19:40.880	140.827100
2024-01-04 15:19:45.880	140.304100
2024-01-04 15:19:50.880	140.304100
2024-01-04 15:19:55.880	140.304100
2024-01-04 15:20:00.880	140.827100
2024-01-04 15:20:05.880	140.827100
2024-01-04 15:20:10.880	140.304100
2024-01-04 15:20:15.880	140.304100
2024-01-04 15:20:20.880	140.304100
2024-01-04 15:20:25.880	140.304100
2024-01-04 15:20:30.880	140.304100
2024-01-04 15:20:35.880	140.304100
2024-01-04 15:20:40.880	139.781100
2024-01-04 15:20:45.880	140.304100
2024-01-04 15:20:50.880	140.827100
2024-01-04 15:20:55.880	140.304100
2024-01-04 15:21:00.880	140.304100
2024-01-04 15:21:05.880	140.304100
2024-01-04 15:21:10.880	140.827100
2024-01-04 15:21:15.880	140.304100
2024-01-04 15:21:20.880	140.304100
2024-01-04 15:21:25.880	140.304100
2024-01-04 15:21:30.880	140.827100
2024-01-04 15:21:35.880	140.827100
2024-01-04 15:21:40.880	140.827100
2024-01-04 15:21:45.880	140.827100
2024-01-04 15:21:50.880	140.827100
2024-01-04 15:21:55.880	140.304100
2024-01-04 15:22:00.880	140.304100
2024-01-04 15:22:05.880	139.781100
2024-01-04 15:22:10.880	140.304100
2024-01-04 15:22:15.880	139.781100
2024-01-04 15:22:20.880	140.304100
2024-01-04 15:22:25.880	140.304100
2024-01-04 15:22:30.880	139.781100
2024-01-04 15:22:35.880	140.304100
2024-01-04 15:22:40.880	140.304100
2024-01-04 15:22:45.880	139.781100
2024-01-04 15:22:50.880	139.781100
2024-01-04 15:22:55.880	140.304100
2024-01-04 15:23:00.880	139.781100
2024-01-04 15:23:05.880	140.304100
2024-01-04 15:23:10.880	139.258100
2024-01-04 15:23:15.880	139.781100
2024-01-04 15:23:20.880	139.781100
2024-01-04 15:23:25.880	139.781100
2024-01-04 15:23:30.880	139.258100
2024-01-04 15:23:35.880	139.781100
2024-01-04 15:23:40.880	139.258100
2024-01-04 15:23:45.880	139.258100
2024-01-04 15:23:50.880	138.735100
2024-01-04 15:23:55.880	139.258100
2024-01-04 15:24:29.790	138.735100
2024-01-04 15:24:34.790	139.258100
2024-01-04 15:24:39.790	138.735100
2024-01-04 15:24:44.790	139.781100
2024-01-04 15:24:49.790	139.258100
2024-01-04 15:24:54.790	138.735100
2024-01-04 15:24:59.790	139.258100
2024-01-04 15:25:04.790	139.781100
2024-01-04 15:25:09.790	139.781100
2024-01-04 15:25:14.790	139.781100
2024-01-04 15:25:19.790	139.781100
2024-01-04 15:25:24.790	139.781100
2024-01-04 15:25:29.790	140.304100
2024-01-04 15:25:34.790	140.304100
2024-01-04 15:25:39.790	140.304100
2024-01-04 15:25:44.790	139.781100
2024-01-04 15:25:49.790	139.781100
2024-01-04 15:25:54.790	139.781100
2024-01-04 15:25:59.790	139.781100
2024-01-04 15:26:04.790	139.781100
2024-01-04 15:26:09.790	139.781100
2024-01-04 15:26:14.790	139.781100
2024-01-04 15:26:19.790	139.781100
2024-01-04 15:26:24.790	139.781100
2024-01-04 15:26:29.790	140.304100
2024-01-04 15:26:34.790	140.304100
2024-01-04 15:26:39.790	140.304100
2024-01-04 15:26:44.790	140.304100
2024-01-04 15:26:49.790	140.304100
2024-01-04 15:26:54.790	140.304100
2024-01-04 15:26:59.790	140.304100
2024-01-04 15:27:04.790	140.304100
2024-01-04 15:27:09.790	140.304100
2024-01-04 15:27:14.790	140.304100
2024-01-04 15:27:19.790	140.304100
2024-01-04 15:27:24.790	140.304100
2024-01-04 15:27:29.790	140.827100
2024-01-04 15:27:34.790	140.304100
2024-01-04 15:27:39.790	140.304100
2024-01-04 15:27:44.790	140.304100
2024-01-04 15:27:49.790	139.781100
2024-01-04 15:27:54.790	140.304100
2024-01-04 15:27:59.790	140.304100
2024-01-04 15:28:04.790	139.781100
2024-01-04 15:28:09.790	139.781100
2024-01-04 15:28:14.790	140.304100
2024-01-04 15:28:19.790	139.781100
2024-01-04 15:28:24.790	140.304100
2024-01-04 15:28:29.790	140.304100
2024-01-04 15:28:34.790	139.781100
2024-01-04 15:28:39.790	139.781100
2024-01-04 15:28:44.790	140.304100
2024-01-04 15:28:49.790	139.781100
2024-01-04 15:28:54.790	139.781100
2024-01-04 15:28:59.790	139.781100
2024-01-04 15:29:04.790	139.781100
2024-01-04 15:29:09.790	139.781100
2024-01-04 15:29:14.790	139.781100
2024-01-04 15:29:19.790	139.781100
2024-01-04 15:29:24.790	139.781100
2024-01-04 15:29:29.790	139.781100
2024-01-04 15:29:34.790	139.781100
2024-01-04 15:29:39.790	139.781100
2024-01-04 15:29:44.790	139.781100
2024-01-04 15:29:49.790	139.781100
2024-01-04 15:29:54.790	139.781100
2024-01-04 15:29:59.790	139.781100
2024-01-04 15:30:04.790	139.781100
2024-01-04 15:30:09.790	139.781100
2024-01-04 15:30:14.790	139.258100
2024-01-04 15:30:19.790	139.781100
2024-01-04 15:30:24.790	139.258100
2024-01-04 15:30:29.790	139.781100
2024-01-04 15:30:34.790	139.781100
2024-01-04 15:30:39.790	139.781100
2024-01-04 15:30:44.790	139.781100
2024-01-04 15:30:49.790	139.781100
2024-01-04 15:30:54.790	139.258100
2024-01-04 15:30:59.790	139.781100
2024-01-04 15:31:04.790	139.781100
2024-01-04 15:31:09.790	139.781100
2024-01-04 15:31:14.790	139.781100
2024-01-04 15:31:19.790	139.781100
2024-01-04 15:31:24.790	140.304100
2024-01-04 15:31:29.790	140.304100
2024-01-04 15:31:34.790	140.304100
2024-01-04 15:31:39.790	139.781100
2024-01-04 15:31:44.790	140.304100
2024-01-04 15:31:49.790	140.827100
2024-01-04 15:31:54.790	140.304100
2024-01-04 15:31:59.790	140.827100
2024-01-04 15:32:04.790	140.827100
2024-01-04 15:32:09.790	140.827100
2024-01-04 15:32:14.790	140.304100
2024-01-04 15:32:19.790	139.781100
2024-01-04 15:32:24.790	140.304100
2024-01-04 15:32:29.790	139.781100
2024-01-04 15:32:34.790	140.304100
2024-01-04 15:32:39.790	140.304100
2024-01-04 15:32:44.790	140.304100
2024-01-04 15:32:49.790	139.781100
2024-01-04 15:32:54.790	140.304100
2024-01-04 15:32:59.790	139.781100
2024-01-04 15:33:04.790	139.781100
2024-01-04 15:33:09.790	139.781100
2024-01-04 15:33:14.790	139.781100
2024-01-04 15:33:19.790	139.781100
2024-01-04 15:33:24.790	139.781100
2024-01-04 15:33:29.790	139.781100
2024-01-04 15:33:34.790	139.781100
2024-01-04 15:34:08.670	139.258100
2024-01-04 15:34:13.670	139.781100
2024-01-04 15:34:18.670	139.258100
2024-01-04 15:34:23.670	139.258100
2024-01-04 15:34:28.670	139.781100
2024-01-04 15:34:33.670	139.781100
2024-01-04 15:34:38.670	139.781100
2024-01-04 15:34:43.670	139.781100
2024-01-04 15:34:48.670	139.781100
2024-01-04 15:34:53.670	139.781100
2024-01-04 15:34:58.670	139.781100
2024-01-04 15:35:03.670	139.781100
2024-01-04 15:35:08.670	140.304100
2024-01-04 15:35:13.670	139.781100
2024-01-04 15:35:18.670	139.781100
2024-01-04 15:35:23.670	139.781100
2024-01-04 15:35:28.670	139.781100
2024-01-04 15:35:33.670	139.258100
2024-01-04 15:35:38.670	139.258100
2024-01-04 15:35:43.670	139.781100
2024-01-04 15:35:48.670	139.258100
2024-01-04 15:35:53.670	140.304100
2024-01-04 15:35:58.670	139.781100
2024-01-04 15:36:03.670	139.781100
2024-01-04 15:36:08.670	139.781100
2024-01-04 15:36:13.670	139.781100
2024-01-04 15:36:18.670	140.304100
2024-01-04 15:36:23.670	140.304100
2024-01-04 15:36:28.670	140.304100
2024-01-04 15:36:33.670	140.304100
2024-01-04 15:36:38.670	140.304100
2024-01-04 15:36:43.670	140.304100
2024-01-04 15:36:48.670	140.827100
2024-01-04 15:36:53.670	140.827100
2024-01-04 15:36:58.670	140.827100
2024-01-04 15:37:03.670	140.827100
2024-01-04 15:37:08.670	140.827100
2024-01-04 15:37:13.670	140.827100
2024-01-04 15:37:18.670	140.827100
2024-01-04 15:37:23.670	140.827100
2024-01-04 15:37:28.670	140.827100
2024-01-04 15:37:33.670	140.304100
2024-01-04 15:37:38.670	140.304100
2024-01-04 15:37:43.670	140.827100
2024-01-04 15:37:48.670	140.304100
2024-01-04 15:37:53.670	140.827100
2024-01-04 15:37:58.670	140.304100
2024-01-04 15:38:03.670	140.304100
2024-01-04 15:38:08.670	140.304100
2024-01-04 15:38:13.670	140.304100
2024-01-04 15:38:18.670	140.304100
2024-01-04 15:38:23.670	140.304100
2024-01-04 15:38:28.670	140.304100
2024-01-04 15:38:33.670	140.304100
2024-01-04 15:38:38.670	140.827100
2024-01-04 15:38:43.670	140.304100
2024-01-04 15:38:48.670	140.827100
2024-01-04 15:38:53.670	140.304100
2024-01-04 15:38:58.670	140.304100
2024-01-04 15:39:03.670	140.827100
2024-01-04 15:39:08.670	140.304100
2024-01-04 15:39:13.670	139.781100
2024-01-04 15:39:18.670	139.781100
2024-01-04 15:39:23.670	140.304100
2024-01-04 15:39:28.670	140.304100
2024-01-04 15:39:33.670	140.827100
2024-01-04 15:39:38.670	140.827100
2024-01-04 15:39:43.670	140.827100
2024-01-04 15:39:48.670	140.827100
2024-01-04 15:39:53.670	140.827100
2024-01-04 15:39:58.670	140.827100
2024-01-04 15:40:03.670	140.827100
2024-01-04 15:40:08.670	140.827100
2024-01-04 15:40:13.670	140.827100
2024-01-04 15:40:18.670	140.827100
2024-01-04 15:40:23.670	140.827100
2024-01-04 15:40:28.670	140.827100
2024-01-04 15:40:33.670	140.827100
2024-01-04 15:40:38.670	140.827100
2024-01-04 15:40:43.670	141.350100
2024-01-04 15:40:48.670	141.350100
2024-01-04 15:40:53.670	141.873100
2024-01-04 15:40:58.670	141.350100
2024-01-04 15:41:03.670	141.350100
2024-01-04 15:41:08.670	141.350100
2024-01-04 15:41:13.670	141.873100
2024-01-04 15:41:18.670	141.873100
2024-01-04 15:41:23.670	141.873100
2024-01-04 15:41:28.670	142.396100
2024-01-04 15:41:33.670	142.396100
2024-01-04 15:41:38.670	142.396100
2024-01-04 15:41:43.670	142.396100
2024-01-04 15:41:48.670	142.396100
2024-01-04 15:41:53.670	142.396100
2024-01-04 15:41:58.670	141.873100
2024-01-04 15:42:03.670	142.396100
2024-01-04 15:42:08.670	142.396100
2024-01-04 15:42:13.670	141.873100
2024-01-04 15:42:18.670	141.873100
2024-01-04 15:42:23.670	142.396100
2024-01-04 15:42:28.670	142.396100
2024-01-04 15:42:33.670	142.396100
2024-01-04 15:42:38.670	141.873100
2024-01-04 15:42:43.670	141.873100
2024-01-04 15:42:48.670	142.396100
2024-01-04 15:42:53.670	141.873100
2024-01-04 15:42:58.670	141.873100
2024-01-04 15:43:03.670	142.396100
2024-01-04 15:43:08.670	142.396100
2024-01-04 15:43:13.670	142.396100
2024-01-04 15:53:37.310	138.735100
2024-01-04 15:53:42.310	139.258100
2024-01-04 15:53:47.310	138.735100
2024-01-04 15:53:52.310	138.735100
2024-01-04 15:53:57.310	138.735100
2024-01-04 15:54:02.310	139.258100
2024-01-04 15:54:07.310	139.258100
2024-01-04 15:54:12.310	139.258100
2024-01-04 15:54:17.310	139.258100
2024-01-04 15:54:22.310	139.258100
2024-01-04 15:54:27.310	139.258100
2024-01-04 15:54:32.310	139.258100
2024-01-04 15:54:37.310	139.781100
2024-01-04 15:54:42.310	139.781100
2024-01-04 15:54:47.310	139.781100
2024-01-04 15:54:52.310	139.258100
2024-01-04 15:54:57.310	139.781100
2024-01-04 15:55:02.310	139.781100
2024-01-04 15:55:07.310	139.781100
2024-01-04 15:55:12.310	140.304100
2024-01-04 15:55:17.310	140.304100
2024-01-04 15:55:22.310	140.304100
2024-01-04 15:55:27.310	140.304100
2024-01-04 15:55:32.310	140.827100
2024-01-04 15:55:37.310	140.827100
2024-01-04 15:55:42.310	140.304100
2024-01-04 15:55:47.310	140.827100
2024-01-04 15:55:52.310	140.304100
2024-01-04 15:55:57.310	139.781100
2024-01-04 15:56:02.310	139.781100
2024-01-04 15:56:07.310	139.781100
2024-01-04 15:56:12.310	140.304100
2024-01-04 15:56:17.310	140.304100
2024-01-04 15:56:22.310	140.304100
2024-01-04 15:56:27.310	140.304100
2024-01-04 15:56:32.310	140.827100
2024-01-04 15:56:37.310	140.827100
2024-01-04 15:56:42.310	140.827100
2024-01-04 15:56:47.310	140.304100
2024-01-04 15:56:52.310	140.827100
2024-01-04 15:56:57.310	140.827100
2024-01-04 15:57:02.310	140.827100
2024-01-04 15:57:07.310	140.827100
2024-01-04 15:57:12.310	140.304100
2024-01-04 15:57:17.310	140.827100
2024-01-04 15:57:22.310	140.304100
2024-01-04 15:57:27.310	140.827100
2024-01-04 15:57:32.310	140.827100
2024-01-04 15:57:37.310	140.304100
2024-01-04 15:57:42.310	140.304100
2024-01-04 15:57:47.310	140.827100
2024-01-04 15:57:52.310	140.304100
2024-01-04 15:57:57.310	139.781100
2024-01-04 15:58:02.310	139.781100
2024-01-04 15:58:07.310	140.304100
2024-01-04 15:58:12.310	140.304100
2024-01-04 15:58:17.310	139.781100
2024-01-04 15:58:22.310	140.304100
2024-01-04 15:58:27.310	140.304100
2024-01-04 15:58:32.310	140.304100
2024-01-04 15:58:37.310	139.781100
2024-01-04 15:58:42.310	139.781100
2024-01-04 15:58:47.310	139.781100
2024-01-04 15:58:52.310	139.258100
2024-01-04 15:58:57.310	139.258100
2024-01-04 15:59:02.310	139.781100
2024-01-04 15:59:07.310	139.258100
2024-01-04 15:59:12.310	139.258100
2024-01-04 15:59:17.310	139.258100
2024-01-04 15:59:22.310	139.258100
2024-01-04 15:59:27.310	139.258100
2024-01-04 15:59:32.310	139.258100
2024-01-04 15:59:37.310	139.258100
2024-01-04 15:59:42.310	139.781100
2024-01-04 15:59:47.310	139.258100
2024-01-04 15:59:52.310	139.781100
2024-01-04 15:59:57.310	139.781100
2024-01-04 16:00:02.310	139.258100
2024-01-04 16:00:07.310	139.781100
2024-01-04 16:00:12.310	139.781100
2024-01-04 16:00:17.310	140.304100
2024-01-04 16:00:22.310	140.304100
2024-01-04 16:00:27.310	140.827100
2024-01-04 16:00:32.310	141.350100
2024-01-04 16:00:37.310	140.827100
2024-01-04 16:00:42.310	141.350100
2024-01-04 16:00:47.310	141.350100
2024-01-04 16:00:52.310	141.873100
2024-01-04 16:00:57.310	141.873100
2024-01-04 16:01:02.310	141.873100
2024-01-04 16:01:07.310	142.396100
2024-01-04 16:01:12.310	141.873100
2024-01-04 16:01:17.310	142.396100
2024-01-04 16:01:22.310	142.396100
2024-01-04 16:01:27.310	142.396100
2024-01-04 16:01:32.310	142.396100
2024-01-04 16:01:37.310	142.919100
2024-01-04 16:01:42.310	142.919100
2024-01-04 16:01:47.310	142.919100
2024-01-04 16:01:52.310	142.919100
2024-01-04 16:01:57.310	142.919100
2024-01-04 16:02:02.310	142.919100
2024-01-04 16:02:07.310	142.396100
2024-01-04 16:02:12.310	142.396100
2024-01-04 16:02:17.310	142.919100
2024-01-04 16:02:22.310	142.919100
2024-01-04 16:02:27.310	142.396100
2024-01-04 16:02:32.310	142.919100
2024-01-04 16:02:37.310	142.919100
2024-01-04 16:02:42.310	142.919100
2024-01-04 16:13:09.380	141.873100
2024-01-04 16:13:14.380	141.873100
2024-01-04 16:13:19.380	141.873100
2024-01-04 16:13:24.380	141.873100
2024-01-04 16:13:29.380	141.873100
2024-01-04 16:13:34.380	141.873100
2024-01-04 16:13:39.380	141.873100
2024-01-04 16:13:44.380	141.873100
2024-01-04 16:13:49.380	141.873100
2024-01-04 16:13:54.380	141.350100
2024-01-04 16:13:59.380	141.350100
2024-01-04 16:14:04.380	141.873100
2024-01-04 16:14:09.380	141.350100
2024-01-04 16:14:14.380	141.350100
2024-01-04 16:14:19.380	141.350100
2024-01-04 16:14:24.380	140.827100
2024-01-04 16:14:29.380	141.350100
2024-01-04 16:14:34.380	141.873100
2024-01-04 16:14:39.380	141.873100
2024-01-04 16:14:44.380	141.350100
2024-01-04 16:14:49.380	141.350100
2024-01-04 16:14:54.380	141.350100
2024-01-04 16:14:59.380	141.873100
2024-01-04 16:15:04.380	141.350100
2024-01-04 16:15:09.380	141.350100
2024-01-04 16:15:14.380	141.350100
2024-01-04 16:15:19.380	141.350100
2024-01-04 16:15:24.380	141.873100
2024-01-04 16:15:29.380	141.350100
2024-01-04 16:15:34.380	141.873100
2024-01-04 16:15:39.380	141.873100
2024-01-04 16:15:44.380	142.396100
2024-01-04 16:15:49.380	142.396100
2024-01-04 16:15:54.380	141.873100
2024-01-04 16:15:59.380	141.873100
2024-01-04 16:16:04.380	141.873100
2024-01-04 16:16:09.380	141.873100
2024-01-04 16:16:14.380	141.873100
2024-01-04 16:16:19.380	141.873100
2024-01-04 16:16:24.380	141.873100
2024-01-04 16:16:29.380	141.350100
2024-01-04 16:16:34.380	141.873100
2024-01-04 16:16:39.380	141.350100
2024-01-04 16:16:44.380	141.873100
2024-01-04 16:16:49.380	141.873100
2024-01-04 16:16:54.380	141.873100
2024-01-04 16:16:59.380	141.350100
2024-01-04 16:17:04.380	141.873100
2024-01-04 16:17:09.380	141.873100
2024-01-04 16:17:14.380	141.873100
2024-01-04 16:17:19.380	142.396100
2024-01-04 16:17:24.380	142.396100
2024-01-04 16:17:29.380	142.396100
2024-01-04 16:17:34.380	142.396100
2024-01-04 16:17:39.380	142.396100
2024-01-04 16:17:44.380	142.396100
2024-01-04 16:17:49.380	142.396100
2024-01-04 16:17:54.380	142.396100
2024-01-04 16:17:59.380	142.396100
2024-01-04 16:18:04.380	142.396100
2024-01-04 16:18:09.380	142.396100
2024-01-04 16:18:14.380	142.396100
2024-01-04 16:18:19.380	142.396100
2024-01-04 16:18:24.380	141.873100
2024-01-04 16:18:29.380	141.873100
2024-01-04 16:18:34.380	141.873100
2024-01-04 16:18:39.380	141.873100
2024-01-04 16:18:44.380	141.350100
2024-01-04 16:18:49.380	141.350100
2024-01-04 16:18:54.380	141.350100
2024-01-04 16:18:59.380	141.350100
2024-01-04 16:19:04.380	141.873100
2024-01-04 16:19:09.380	141.873100
2024-01-04 16:19:14.380	141.873100
2024-01-04 16:19:19.380	141.873100
2024-01-04 16:19:24.380	141.350100
2024-01-04 16:19:29.380	141.873100
2024-01-04 16:19:34.380	141.873100
2024-01-04 16:19:39.380	141.873100
2024-01-04 16:19:44.380	141.873100
2024-01-04 16:19:49.380	141.873100
2024-01-04 16:19:54.380	141.873100
2024-01-04 16:19:59.380	141.873100
2024-01-04 16:20:04.380	141.873100
2024-01-04 16:20:09.380	141.873100
2024-01-04 16:20:14.380	141.350100
2024-01-04 16:20:19.380	141.350100
2024-01-04 16:20:24.380	141.350100
2024-01-04 16:20:29.380	141.873100
2024-01-04 16:20:34.380	141.873100
2024-01-04 16:20:39.380	141.873100
2024-01-04 16:20:44.380	141.350100
2024-01-04 16:20:49.380	141.350100
2024-01-04 16:20:54.380	141.873100
2024-01-04 16:20:59.380	141.350100
2024-01-04 16:21:04.380	141.873100
2024-01-04 16:21:09.380	141.873100
2024-01-04 16:21:14.380	141.873100
2024-01-04 16:21:19.380	141.350100
2024-01-04 16:21:24.380	141.873100
2024-01-04 16:21:29.380	141.350100
2024-01-04 16:21:34.380	141.350100
2024-01-04 16:21:39.380	140.827100
2024-01-04 16:21:44.380	141.350100
2024-01-04 16:21:49.380	141.350100
2024-01-04 16:21:54.380	141.350100
2024-01-04 16:21:59.380	141.873100
2024-01-04 16:22:04.380	141.350100
2024-01-04 16:22:09.380	141.350100
2024-01-04 16:22:14.380	141.873100
2024-01-04 16:22:54.930	142.396100
2024-01-04 16:22:59.930	141.873100
2024-01-04 16:23:04.930	142.396100
2024-01-04 16:23:09.930	142.396100
2024-01-04 16:23:14.930	142.396100
2024-01-04 16:23:19.930	142.396100
2024-01-04 16:23:24.930	142.396100
2024-01-04 16:23:29.930	142.396100
2024-01-04 16:23:34.930	142.919100
2024-01-04 16:23:39.930	142.919100
2024-01-04 16:23:44.930	142.919100
2024-01-04 16:23:49.930	142.919100
2024-01-04 16:23:54.930	142.919100
2024-01-04 16:23:59.930	143.442100
2024-01-04 16:24:04.930	143.442100
2024-01-04 16:24:09.930	143.965100
2024-01-04 16:24:14.930	143.442100
2024-01-04 16:24:19.930	143.442100
2024-01-04 16:24:24.930	143.442100
2024-01-04 16:24:29.930	143.442100
2024-01-04 16:24:34.930	143.442100
2024-01-04 16:24:39.930	143.442100
2024-01-04 16:24:44.930	143.442100
2024-01-04 16:24:49.930	142.919100
2024-01-04 16:24:54.930	143.442100
2024-01-04 16:24:59.930	142.919100
2024-01-04 16:25:04.930	142.919100
2024-01-04 16:25:09.930	143.442100
2024-01-04 16:25:14.930	142.919100
2024-01-04 16:25:19.930	142.919100
2024-01-04 16:25:24.930	143.442100
2024-01-04 16:25:29.930	143.442100
2024-01-04 16:25:34.930	143.442100
2024-01-04 16:25:39.930	143.442100
2024-01-04 16:25:44.930	142.919100
2024-01-04 16:25:49.930	143.442100
2024-01-04 16:25:54.930	143.442100
2024-01-04 16:25:59.930	143.442100
2024-01-04 16:26:04.930	143.442100
2024-01-04 16:26:09.930	143.442100
2024-01-04 16:26:14.930	143.442100
2024-01-04 16:26:19.930	143.442100
2024-01-04 16:26:24.930	142.919100
2024-01-04 16:26:29.930	143.965100
2024-01-04 16:26:34.930	143.442100
2024-01-04 16:26:39.930	143.442100
2024-01-04 16:26:44.930	143.965100
2024-01-04 16:26:49.930	143.442100
2024-01-04 16:26:54.930	143.442100
2024-01-04 16:26:59.930	143.442100
2024-01-04 16:27:04.930	143.442100
2024-01-04 16:27:09.930	143.442100
2024-01-04 16:27:14.930	142.919100
2024-01-04 16:27:19.930	143.442100
2024-01-04 16:27:24.930	142.919100
2024-01-04 16:27:29.930	142.919100
2024-01-04 16:27:34.930	142.919100
2024-01-04 16:27:39.930	142.919100
2024-01-04 16:27:44.930	142.396100
2024-01-04 16:27:49.930	142.919100
2024-01-04 16:27:54.930	142.919100
2024-01-04 16:27:59.930	142.919100
2024-01-04 16:28:04.930	142.919100
2024-01-04 16:28:09.930	142.919100
2024-01-04 16:28:14.930	142.919100
2024-01-04 16:28:19.930	142.919100
2024-01-04 16:28:24.930	142.919100
2024-01-04 16:28:29.930	142.919100
2024-01-04 16:28:34.930	142.396100
2024-01-04 16:28:39.930	142.919100
2024-01-04 16:28:44.930	142.919100
2024-01-04 16:28:49.930	142.919100
2024-01-04 16:28:54.930	142.919100
2024-01-04 16:28:59.930	142.919100
2024-01-04 16:29:04.930	142.919100
2024-01-04 16:29:09.930	142.919100
2024-01-04 16:29:14.930	142.919100
2024-01-04 16:29:19.930	142.919100
2024-01-04 16:29:24.930	142.919100
2024-01-04 16:29:29.930	142.919100
2024-01-04 16:29:34.930	142.919100
2024-01-04 16:29:39.930	142.919100
2024-01-04 16:29:44.930	142.919100
2024-01-04 16:29:49.930	142.919100
2024-01-04 16:29:54.930	142.919100
2024-01-04 16:29:59.930	142.919100
2024-01-04 16:30:04.930	142.919100
2024-01-04 16:30:09.930	142.919100
2024-01-04 16:30:14.930	143.442100
2024-01-04 16:30:19.930	142.919100
2024-01-04 16:30:24.930	143.442100
2024-01-04 16:30:29.930	143.442100
2024-01-04 16:30:34.930	143.442100
2024-01-04 16:30:39.930	143.965100
2024-01-04 16:30:44.930	143.965100
2024-01-04 16:30:49.930	143.965100
2024-01-04 16:30:54.930	143.442100
2024-01-04 16:30:59.930	143.965100
2024-01-04 16:31:04.930	143.442100
2024-01-04 16:31:09.930	142.919100
2024-01-04 16:31:14.930	142.919100
2024-01-04 16:31:19.930	142.919100
2024-01-04 16:31:24.930	142.919100
2024-01-04 16:31:29.930	142.919100
2024-01-04 16:31:34.930	143.442100
2024-01-04 16:31:39.930	143.442100
2024-01-04 16:31:44.930	142.919100
2024-01-04 16:31:49.930	143.442100
2024-01-04 16:31:54.930	143.442100
2024-01-04 16:31:59.930	143.442100
2024-01-04 16:32:42.600	142.919100
2024-01-04 16:32:47.600	142.919100
2024-01-04 16:32:52.600	143.442100
2024-01-04 16:32:57.600	142.919100
2024-01-04 16:33:02.600	142.919100
2024-01-04 16:33:07.600	142.919100
2024-01-04 16:33:12.600	142.396100
2024-01-04 16:33:17.600	142.919100
2024-01-04 16:33:22.600	142.919100
2024-01-04 16:33:27.600	142.919100
2024-01-04 16:33:32.600	142.396100
2024-01-04 16:33:37.600	142.919100
2024-01-04 16:33:42.600	142.919100
2024-01-04 16:33:47.600	142.919100
2024-01-04 16:33:52.600	142.919100
2024-01-04 16:33:57.600	142.919100
2024-01-04 16:34:02.600	142.919100
2024-01-04 16:34:07.600	142.919100
2024-01-04 16:34:12.600	142.396100
2024-01-04 16:34:17.600	142.919100
2024-01-04 16:34:22.600	142.396100
2024-01-04 16:34:27.600	142.396100
2024-01-04 16:34:32.600	142.396100
2024-01-04 16:34:37.600	142.396100
2024-01-04 16:34:42.600	142.919100
2024-01-04 16:34:47.600	142.396100
2024-01-04 16:34:52.600	142.919100
2024-01-04 16:34:57.600	142.919100
2024-01-04 16:35:02.600	143.442100
2024-01-04 16:35:07.600	143.442100
2024-01-04 16:35:12.600	143.442100
2024-01-04 16:35:17.600	142.919100
2024-01-04 16:35:22.600	142.919100
2024-01-04 16:35:27.600	142.919100
2024-01-04 16:35:32.600	142.919100
2024-01-04 16:35:37.600	142.919100
2024-01-04 16:35:42.600	142.919100
2024-01-04 16:35:47.600	142.919100
2024-01-04 16:35:52.600	142.919100
2024-01-04 16:35:57.600	142.396100
2024-01-04 16:36:02.600	142.919100
2024-01-04 16:36:07.600	142.919100
2024-01-04 16:36:12.600	142.919100
2024-01-04 16:36:17.600	142.919100
2024-01-04 16:36:22.600	142.919100
2024-01-04 16:36:27.600	143.442100
2024-01-04 16:36:32.600	143.442100
2024-01-04 16:36:37.600	143.442100
2024-01-04 16:36:42.600	143.442100
2024-01-04 16:36:47.600	143.442100
2024-01-04 16:36:52.600	143.442100
2024-01-04 16:36:57.600	143.442100
2024-01-04 16:37:02.600	143.442100
2024-01-04 16:37:07.600	143.442100
2024-01-04 16:37:12.600	143.442100
2024-01-04 16:37:17.600	143.442100
2024-01-04 16:37:22.600	143.442100
2024-01-04 16:37:27.600	143.442100
2024-01-04 16:37:32.600	143.442100
2024-01-04 16:37:37.600	143.442100
2024-01-04 16:37:42.600	143.442100
2024-01-04 16:37:47.600	143.442100
2024-01-04 16:37:52.600	143.442100
2024-01-04 16:37:57.600	143.442100
2024-01-04 16:38:02.600	143.442100
2024-01-04 16:38:07.600	143.965100
2024-01-04 16:38:12.600	143.965100
2024-01-04 16:38:17.600	143.965100
2024-01-04 16:38:22.600	143.965100
2024-01-04 16:38:27.600	143.442100
2024-01-04 16:38:32.600	143.442100
2024-01-04 16:38:37.600	142.919100
2024-01-04 16:38:42.600	142.919100
2024-01-04 16:38:47.600	142.396100
2024-01-04 16:38:52.600	142.919100
2024-01-04 16:38:57.600	142.396100
2024-01-04 16:39:02.600	141.873100
2024-01-04 16:39:07.600	141.873100
2024-01-04 16:39:12.600	142.396100
2024-01-04 16:39:17.600	142.396100
2024-01-04 16:39:22.600	142.396100
2024-01-04 16:39:27.600	141.873100
2024-01-04 16:39:32.600	142.396100
2024-01-04 16:39:37.600	141.873100
2024-01-04 16:39:42.600	142.396100
2024-01-04 16:39:47.600	142.919100
2024-01-04 16:39:52.600	142.396100
2024-01-04 16:39:57.600	142.919100
2024-01-04 16:40:02.600	142.919100
2024-01-04 16:40:07.600	142.919100
2024-01-04 16:40:12.600	142.396100
2024-01-04 16:40:17.600	142.919100
2024-01-04 16:40:22.600	142.396100
2024-01-04 16:40:27.600	142.396100
2024-01-04 16:40:32.600	142.396100
2024-01-04 16:40:37.600	141.873100
2024-01-04 16:40:42.600	142.919100
2024-01-04 16:40:47.600	142.919100
2024-01-04 16:40:52.600	142.919100
2024-01-04 16:40:57.600	142.919100
2024-01-04 16:41:02.600	143.442100
2024-01-04 16:41:07.600	142.919100
2024-01-04 16:41:12.600	142.919100
2024-01-04 16:41:17.600	142.919100
2024-01-04 16:41:22.600	142.919100
2024-01-04 16:41:27.600	142.396100
2024-01-04 16:41:32.600	142.396100
2024-01-04 16:41:37.600	142.919100
2024-01-04 16:41:42.600	142.396100
2024-01-04 16:41:47.600	142.396100
2024-01-04 16:52:10.100	150.241100
2024-01-04 16:52:15.100	151.287100
2024-01-04 16:52:20.100	151.287100
2024-01-04 16:52:25.100	151.287100
2024-01-04 16:52:30.100	151.287100
2024-01-04 16:52:35.100	151.287100
2024-01-04 16:52:40.100	151.287100
2024-01-04 16:52:45.100	150.764100
2024-01-04 16:52:50.100	150.764100
2024-01-04 16:52:55.100	150.764100
2024-01-04 16:53:00.100	151.287100
2024-01-04 16:53:05.100	151.287100
2024-01-04 16:53:10.100	150.764100
2024-01-04 16:53:15.100	150.764100
2024-01-04 16:53:20.100	150.764100
2024-01-04 16:53:25.100	150.764100
2024-01-04 16:53:30.100	150.764100
2024-01-04 16:53:35.100	150.764100
2024-01-04 16:53:40.100	150.241100
2024-01-04 16:53:45.100	150.764100
2024-01-04 16:53:50.100	150.241100
2024-01-04 16:53:55.100	150.764100
2024-01-04 16:54:00.100	150.764100
2024-01-04 16:54:05.100	150.764100
2024-01-04 16:54:10.100	151.287100
2024-01-04 16:54:15.100	151.287100
2024-01-04 16:54:20.100	150.764100
2024-01-04 16:54:25.100	150.764100
2024-01-04 16:54:30.100	150.764100
2024-01-04 16:54:35.100	150.764100
2024-01-04 16:54:40.100	151.287100
2024-01-04 16:54:45.100	151.287100
2024-01-04 16:54:50.100	151.287100
2024-01-04 16:54:55.100	150.764100
2024-01-04 16:55:00.100	150.241100
2024-01-04 16:55:05.100	150.241100
2024-01-04 16:55:10.100	150.241100
2024-01-04 16:55:15.100	151.287100
2024-01-04 16:55:20.100	151.287100
2024-01-04 16:55:25.100	150.764100
2024-01-04 16:55:30.100	150.764100
2024-01-04 16:55:35.100	150.241100
2024-01-04 16:55:40.100	150.764100
2024-01-04 16:55:45.100	150.764100
2024-01-04 16:55:50.100	150.241100
2024-01-04 16:55:55.100	150.241100
2024-01-04 16:56:00.100	150.241100
2024-01-04 16:56:05.100	150.241100
2024-01-04 16:56:10.100	150.241100
2024-01-04 16:56:15.100	149.718100
2024-01-04 16:56:20.100	150.241100
2024-01-04 16:56:25.100	149.718100
2024-01-04 16:56:30.100	150.241100
2024-01-04 16:56:35.100	150.241100
2024-01-04 16:56:40.100	150.241100
2024-01-04 16:56:45.100	150.241100
2024-01-04 16:56:50.100	150.764100
2024-01-04 16:56:55.100	149.718100
2024-01-04 16:57:00.100	150.241100
2024-01-04 16:57:05.100	150.241100
2024-01-04 16:57:10.100	150.241100
2024-01-04 16:57:15.100	150.241100
2024-01-04 16:57:20.100	150.241100
2024-01-04 16:57:25.100	150.241100
2024-01-04 16:57:30.100	150.241100
2024-01-04 16:57:35.100	150.241100
2024-01-04 16:57:40.100	150.241100
2024-01-04 16:57:45.100	150.241100
2024-01-04 16:57:50.100	150.241100
2024-01-04 16:57:55.100	150.241100
2024-01-04 16:58:00.100	150.241100
2024-01-04 16:58:05.100	150.241100
2024-01-04 16:58:10.100	150.241100
2024-01-04 16:58:15.100	150.241100
2024-01-04 16:58:20.100	150.241100
2024-01-04 16:58:25.100	149.718100
2024-01-04 16:58:30.100	150.241100
2024-01-04 16:58:35.100	150.764100
2024-01-04 16:58:40.100	150.764100
2024-01-04 16:58:45.100	150.764100
2024-01-04 16:58:50.100	150.241100
2024-01-04 16:58:55.100	150.241100
2024-01-04 16:59:00.100	150.764100
2024-01-04 16:59:05.100	150.764100
2024-01-04 16:59:10.100	150.241100
2024-01-04 16:59:15.100	150.764100
2024-01-04 16:59:20.100	150.241100
2024-01-04 16:59:25.100	150.241100
2024-01-04 16:59:30.100	150.241100
2024-01-04 16:59:35.100	150.764100
2024-01-04 16:59:40.100	150.241100
2024-01-04 16:59:45.100	150.764100
2024-01-04 16:59:50.100	150.764100
2024-01-04 16:59:55.100	150.764100
2024-01-04 17:00:00.100	150.764100
2024-01-04 17:00:05.100	150.764100
2024-01-04 17:00:10.100	150.764100
2024-01-04 17:00:15.100	150.764100
2024-01-04 17:00:20.100	151.287100
2024-01-04 17:00:25.100	150.764100
2024-01-04 17:00:30.100	151.287100
2024-01-04 17:00:35.100	150.764100
2024-01-04 17:00:40.100	150.241100
2024-01-04 17:00:45.100	150.764100
2024-01-04 17:00:50.100	151.287100
2024-01-04 17:00:55.100	150.764100
2024-01-04 17:01:00.100	150.241100
2024-01-04 17:01:05.100	150.764100
2024-01-04 17:01:10.100	150.241100
2024-01-04 17:01:15.100	150.241100
2024-01-04 17:21:16.650	149.195100
2024-01-04 17:21:21.650	149.718100
2024-01-04 17:21:26.650	149.195100
2024-01-04 17:21:31.650	149.195100
2024-01-04 17:21:36.650	149.195100
2024-01-04 17:21:41.650	148.672100
2024-01-04 17:21:46.650	149.195100
2024-01-04 17:21:51.650	148.672100
2024-01-04 17:21:56.650	149.195100
2024-01-04 17:22:01.650	149.195100
2024-01-04 17:22:06.650	149.195100
2024-01-04 17:22:11.650	149.718100
2024-01-04 17:22:16.650	149.195100
2024-01-04 17:22:21.650	149.195100
2024-01-04 17:22:26.650	149.195100
2024-01-04 17:22:31.650	149.195100
2024-01-04 17:22:36.650	149.195100
2024-01-04 17:22:41.650	149.195100
2024-01-04 17:22:46.650	149.195100
2024-01-04 17:22:51.650	149.195100
2024-01-04 17:22:56.650	149.195100
2024-01-04 17:23:01.650	149.195100
2024-01-04 17:23:06.650	149.195100
2024-01-04 17:23:11.650	149.718100
2024-01-04 17:23:16.650	148.672100
2024-01-04 17:23:21.650	148.672100
2024-01-04 17:23:26.650	148.672100
2024-01-04 17:23:31.650	148.672100
2024-01-04 17:23:36.650	148.672100
2024-01-04 17:23:41.650	148.672100
2024-01-04 17:23:46.650	148.149100
2024-01-04 17:23:51.650	148.149100
2024-01-04 17:23:56.650	148.149100
2024-01-04 17:24:01.650	148.149100
2024-01-04 17:24:06.650	148.149100
2024-01-04 17:24:11.650	148.149100
2024-01-04 17:24:16.650	148.149100
2024-01-04 17:24:21.650	148.149100
2024-01-04 17:24:26.650	148.149100
2024-01-04 17:24:31.650	148.149100
2024-01-04 17:24:36.650	148.149100
2024-01-04 17:24:41.650	148.149100
2024-01-04 17:24:46.650	148.149100
2024-01-04 17:24:51.650	148.672100
2024-01-04 17:24:56.650	148.672100
2024-01-04 17:25:01.650	148.149100
2024-01-04 17:25:06.650	148.149100
2024-01-04 17:25:11.650	148.149100
2024-01-04 17:25:16.650	148.149100
2024-01-04 17:25:21.650	148.149100
2024-01-04 17:25:26.650	148.149100
2024-01-04 17:25:31.650	148.149100
2024-01-04 17:25:36.650	148.149100
2024-01-04 17:25:41.650	148.672100
2024-01-04 17:25:46.650	148.149100
2024-01-04 17:25:51.650	148.149100
2024-01-04 17:25:56.650	147.626100
2024-01-04 17:26:01.650	147.626100
2024-01-04 17:26:06.650	147.626100
2024-01-04 17:26:11.650	147.103100
2024-01-04 17:26:16.650	147.626100
2024-01-04 17:26:21.650	147.103100
2024-01-04 17:26:26.650	147.103100
2024-01-04 17:26:31.650	147.103100
2024-01-04 17:26:36.650	147.103100
2024-01-04 17:26:41.650	147.103100
2024-01-04 17:26:46.650	147.626100
2024-01-04 17:26:51.650	147.626100
2024-01-04 17:26:56.650	147.626100
2024-01-04 17:27:01.650	147.626100
2024-01-04 17:27:06.650	147.626100
2024-01-04 17:27:11.650	147.626100
2024-01-04 17:27:16.650	147.626100
2024-01-04 17:27:21.650	147.626100
2024-01-04 17:27:26.650	147.626100
2024-01-04 17:27:31.650	147.103100
2024-01-04 17:27:36.650	147.103100
2024-01-04 17:27:41.650	147.626100
2024-01-04 17:27:46.650	147.626100
2024-01-04 17:27:51.650	147.103100
2024-01-04 17:27:56.650	147.103100
2024-01-04 17:28:01.650	147.626100
2024-01-04 17:28:06.650	147.103100
2024-01-04 17:28:11.650	147.103100
2024-01-04 17:28:16.650	146.580100
2024-01-04 17:28:21.650	146.580100
2024-01-04 17:28:26.650	147.103100
2024-01-04 17:28:31.650	146.580100
2024-01-04 17:28:36.650	146.580100
2024-01-04 17:28:41.650	147.103100
2024-01-04 17:28:46.650	146.580100
2024-01-04 17:28:51.650	147.103100
2024-01-04 17:28:56.650	147.103100
2024-01-04 17:29:01.650	147.626100
2024-01-04 17:29:06.650	147.626100
2024-01-04 17:29:11.650	147.626100
2024-01-04 17:29:16.650	147.626100
2024-01-04 17:29:21.650	147.626100
2024-01-04 17:29:26.650	147.626100
2024-01-04 17:29:31.650	147.626100
2024-01-04 17:29:36.650	147.626100
2024-01-04 17:29:41.650	148.149100
2024-01-04 17:29:46.650	148.149100
2024-01-04 17:29:51.650	148.149100
2024-01-04 17:29:56.650	148.149100
2024-01-04 17:30:01.650	148.149100
2024-01-04 17:30:06.650	148.149100
2024-01-04 17:30:11.650	148.149100
2024-01-04 17:30:16.650	148.149100
2024-01-04 17:30:21.650	148.149100
2024-01-04 17:31:07.570	148.149100
2024-01-04 17:31:12.570	148.672100
2024-01-04 17:31:17.570	148.672100
2024-01-04 17:31:22.570	149.195100
2024-01-04 17:31:27.570	149.195100
2024-01-04 17:31:32.570	149.195100
2024-01-04 17:31:37.570	149.195100
2024-01-04 17:31:42.570	149.195100
2024-01-04 17:31:47.570	149.195100
2024-01-04 17:31:52.570	149.195100
2024-01-04 17:31:57.570	149.195100
2024-01-04 17:32:02.570	149.195100
2024-01-04 17:32:07.570	149.718100
2024-01-04 17:32:12.570	149.718100
2024-01-04 17:32:17.570	149.718100
2024-01-04 17:32:22.570	150.241100
2024-01-04 17:32:27.570	150.241100
2024-01-04 17:32:32.570	150.241100
2024-01-04 17:32:37.570	150.241100
2024-01-04 17:32:42.570	150.764100
2024-01-04 17:32:47.570	150.241100
2024-01-04 17:32:52.570	150.764100
2024-01-04 17:32:57.570	150.764100
2024-01-04 17:33:02.570	150.241100
2024-01-04 17:33:07.570	150.764100
2024-01-04 17:33:12.570	150.764100
2024-01-04 17:33:17.570	151.287100
2024-01-04 17:33:22.570	150.764100
2024-01-04 17:33:27.570	151.287100
2024-01-04 17:33:32.570	151.287100
2024-01-04 17:33:37.570	151.287100
2024-01-04 17:33:42.570	151.287100
2024-01-04 17:33:47.570	150.764100
2024-01-04 17:33:52.570	151.287100
2024-01-04 17:33:57.570	151.287100
2024-01-04 17:34:02.570	151.287100
2024-01-04 17:34:07.570	151.287100
2024-01-04 17:34:12.570	151.287100
2024-01-04 17:34:17.570	150.764100
2024-01-04 17:34:22.570	151.287100
2024-01-04 17:34:27.570	151.287100
2024-01-04 17:34:32.570	151.287100
2024-01-04 17:34:37.570	151.810100
2024-01-04 17:34:42.570	151.810100
2024-01-04 17:34:47.570	151.810100
2024-01-04 17:34:52.570	151.810100
2024-01-04 17:34:57.570	152.333100
2024-01-04 17:35:02.570	152.333100
2024-01-04 17:35:07.570	152.333100
2024-01-04 17:35:12.570	152.333100
2024-01-04 17:35:17.570	152.333100
2024-01-04 17:35:22.570	152.333100
2024-01-04 17:35:27.570	152.333100
2024-01-04 17:35:32.570	152.333100
2024-01-04 17:35:37.570	152.333100
2024-01-04 17:35:42.570	152.333100
2024-01-04 17:35:47.570	152.856100
2024-01-04 17:35:52.570	152.856100
2024-01-04 17:35:57.570	152.856100
2024-01-04 17:36:02.570	152.856100
2024-01-04 17:36:07.570	152.856100
2024-01-04 17:36:12.570	152.856100
2024-01-04 17:36:17.570	152.333100
2024-01-04 17:36:22.570	152.333100
2024-01-04 17:36:27.570	152.333100
2024-01-04 17:36:32.570	152.856100
2024-01-04 17:36:37.570	152.856100
2024-01-04 17:36:42.570	152.333100
2024-01-04 17:36:47.570	152.856100
2024-01-04 17:36:52.570	152.333100
2024-01-04 17:36:57.570	152.856100
2024-01-04 17:37:02.570	152.856100
2024-01-04 17:37:07.570	152.856100
2024-01-04 17:37:12.570	153.379100
2024-01-04 17:37:17.570	152.856100
2024-01-04 17:37:22.570	153.379100
2024-01-04 17:37:27.570	153.379100
2024-01-04 17:37:32.570	153.379100
2024-01-04 17:37:37.570	153.379100
2024-01-04 17:37:42.570	152.856100
2024-01-04 17:37:47.570	152.856100
2024-01-04 17:37:52.570	152.856100
2024-01-04 17:37:57.570	152.333100
2024-01-04 17:38:02.570	152.856100
2024-01-04 17:38:07.570	152.856100
2024-01-04 17:38:12.570	152.856100
2024-01-04 17:38:17.570	152.856100
2024-01-04 17:38:22.570	152.856100
2024-01-04 17:38:27.570	153.379100
2024-01-04 17:38:32.570	152.856100
2024-01-04 17:38:37.570	152.856100
2024-01-04 17:38:42.570	152.856100
2024-01-04 17:38:47.570	152.333100
2024-01-04 17:38:52.570	152.333100
2024-01-04 17:38:57.570	152.856100
2024-01-04 17:39:02.570	152.856100
2024-01-04 17:39:07.570	152.856100
2024-01-04 17:39:12.570	152.856100
2024-01-04 17:39:17.570	152.856100
2024-01-04 17:39:22.570	152.333100
2024-01-04 17:39:27.570	152.333100
2024-01-04 17:39:32.570	152.856100
2024-01-04 17:39:37.570	152.856100
2024-01-04 17:39:42.570	152.333100
2024-01-04 17:39:47.570	152.333100
2024-01-04 17:39:52.570	152.333100
2024-01-04 17:39:57.570	152.333100
2024-01-04 17:40:02.570	151.810100
2024-01-04 17:40:07.570	151.810100
2024-01-04 17:40:12.570	152.333100
2024-01-04 17:40:51.240	152.333100
2024-01-04 17:40:56.240	152.333100
2024-01-04 17:41:01.240	152.333100
2024-01-04 17:41:06.240	152.333100
2024-01-04 17:41:11.240	151.810100
2024-01-04 17:41:16.240	152.333100
2024-01-04 17:41:21.240	152.333100
2024-01-04 17:41:26.240	151.810100
2024-01-04 17:41:31.240	151.810100
2024-01-04 17:41:36.240	152.333100
2024-01-04 17:41:41.240	152.856100
2024-01-04 17:41:46.240	152.856100
2024-01-04 17:41:51.240	153.379100
2024-01-04 17:41:56.240	153.379100
2024-01-04 17:42:01.240	153.379100
2024-01-04 17:42:06.240	153.902100
2024-01-04 17:42:11.240	154.425100
2024-01-04 17:42:16.240	154.425100
2024-01-04 17:42:21.240	154.948100
2024-01-04 17:42:26.240	154.948100
2024-01-04 17:42:31.240	154.948100
2024-01-04 17:42:36.240	155.471100
2024-01-04 17:42:41.240	155.994100
2024-01-04 17:42:46.240	157.040100
2024-01-04 17:42:51.240	157.040100
2024-01-04 17:42:56.240	157.563100
2024-01-04 17:43:01.240	157.563100
2024-01-04 17:43:06.240	157.563100
2024-01-04 17:43:11.240	157.563100
2024-01-04 17:43:16.240	157.563100
2024-01-04 17:43:21.240	158.086100
2024-01-04 17:43:26.240	158.609100
2024-01-04 17:43:31.240	158.609100
2024-01-04 17:43:36.240	158.609100
2024-01-04 17:43:41.240	159.132100
2024-01-04 17:43:46.240	159.132100
2024-01-04 17:43:51.240	159.655100
2024-01-04 17:43:56.240	159.132100
2024-01-04 17:44:01.240	159.655100
2024-01-04 17:44:06.240	159.655100
2024-01-04 17:44:11.240	159.655100
2024-01-04 17:44:16.240	159.655100
2024-01-04 17:44:21.240	159.655100
2024-01-04 17:44:26.240	159.655100
2024-01-04 17:44:31.240	159.132100
2024-01-04 17:44:36.240	159.655100
2024-01-04 17:44:41.240	159.655100
2024-01-04 17:44:46.240	159.655100
2024-01-04 17:44:51.240	159.655100
2024-01-04 17:44:56.240	159.655100
2024-01-04 17:45:01.240	159.655100
2024-01-04 17:45:06.240	159.655100
2024-01-04 17:45:11.240	159.655100
2024-01-04 17:45:16.240	159.132100
2024-01-04 17:45:21.240	159.132100
2024-01-04 17:45:26.240	159.132100
2024-01-04 17:45:31.240	158.609100
2024-01-04 17:45:36.240	158.609100
2024-01-04 17:45:41.240	158.609100
2024-01-04 17:45:46.240	158.609100
2024-01-04 17:45:51.240	158.609100
2024-01-04 17:45:56.240	158.086100
2024-01-04 17:46:01.240	158.086100
2024-01-04 17:46:06.240	158.086100
2024-01-04 17:46:11.240	158.086100
2024-01-04 17:46:16.240	157.563100
2024-01-04 17:46:21.240	157.563100
2024-01-04 17:46:26.240	157.040100
2024-01-04 17:46:31.240	157.563100
2024-01-04 17:46:36.240	157.563100
2024-01-04 17:46:41.240	157.040100
2024-01-04 17:46:46.240	157.040100
2024-01-04 17:46:51.240	157.040100
2024-01-04 17:46:56.240	157.040100
2024-01-04 17:47:01.240	156.517100
2024-01-04 17:47:06.240	157.040100
2024-01-04 17:47:11.240	157.040100
2024-01-04 17:47:16.240	157.040100
2024-01-04 17:47:21.240	157.563100
2024-01-04 17:47:26.240	157.563100
2024-01-04 17:47:31.240	157.563100
2024-01-04 17:47:36.240	158.086100
2024-01-04 17:47:41.240	158.086100
2024-01-04 17:47:46.240	157.563100
2024-01-04 17:47:51.240	158.086100
2024-01-04 17:47:56.240	158.609100
2024-01-04 17:48:01.240	159.132100
2024-01-04 17:48:06.240	159.132100
2024-01-04 17:48:11.240	159.132100
2024-01-04 17:48:16.240	159.132100
2024-01-04 17:48:21.240	159.655100
2024-01-04 17:48:26.240	159.655100
2024-01-04 17:48:31.240	160.178100
2024-01-04 17:48:36.240	160.178100
2024-01-04 17:48:41.240	160.701100
2024-01-04 17:48:46.240	160.701100
2024-01-04 17:48:51.240	160.701100
2024-01-04 17:48:56.240	161.224100
2024-01-04 17:49:01.240	161.224100
2024-01-04 17:49:06.240	161.747100
2024-01-04 17:49:11.240	161.747100
2024-01-04 17:49:16.240	161.747100
2024-01-04 17:49:21.240	161.747100
2024-01-04 17:49:26.240	161.747100
2024-01-04 17:49:31.240	162.270100
2024-01-04 17:49:36.240	162.793100
2024-01-04 17:49:41.240	162.793100
2024-01-04 17:49:46.240	162.793100
2024-01-04 17:49:51.240	163.316100
2024-01-04 17:49:56.240	163.316100
2024-01-04 17:50:30.570	163.839100
2024-01-04 17:50:35.570	164.885100
2024-01-04 17:50:40.570	164.362100
2024-01-04 17:50:45.570	164.362100
2024-01-04 17:50:50.570	164.362100
2024-01-04 17:50:55.570	163.316100
2024-01-04 17:51:00.570	163.316100
2024-01-04 17:51:05.570	163.839100
2024-01-04 17:51:10.570	163.839100
2024-01-04 17:51:15.570	163.316100
2024-01-04 17:51:20.570	163.316100
2024-01-04 17:51:25.570	163.839100
2024-01-04 17:51:30.570	163.839100
2024-01-04 17:51:35.570	163.839100
2024-01-04 17:51:40.570	163.316100
2024-01-04 17:51:45.570	163.839100
2024-01-04 17:51:50.570	163.316100
2024-01-04 17:51:55.570	163.316100
2024-01-04 17:52:00.570	162.793100
2024-01-04 17:52:05.570	163.316100
2024-01-04 17:52:10.570	162.793100
2024-01-04 17:52:15.570	162.793100
2024-01-04 17:52:20.570	162.270100
2024-01-04 17:52:25.570	162.270100
2024-01-04 17:52:30.570	162.270100
2024-01-04 17:52:35.570	161.747100
2024-01-04 17:52:40.570	162.270100
2024-01-04 17:52:45.570	162.270100
2024-01-04 17:52:50.570	162.270100
2024-01-04 17:52:55.570	161.747100
2024-01-04 17:53:00.570	161.747100
2024-01-04 17:53:05.570	161.747100
2024-01-04 17:53:10.570	161.747100
2024-01-04 17:53:15.570	161.747100
2024-01-04 17:53:20.570	161.747100
2024-01-04 17:53:25.570	161.747100
2024-01-04 17:53:30.570	161.747100
2024-01-04 17:53:35.570	162.270100
2024-01-04 17:53:40.570	161.747100
2024-01-04 17:53:45.570	161.747100
2024-01-04 17:53:50.570	162.270100
2024-01-04 17:53:55.570	161.747100
2024-01-04 17:54:00.570	161.747100
2024-01-04 17:54:05.570	161.747100
2024-01-04 17:54:10.570	161.747100
2024-01-04 17:54:15.570	161.747100
2024-01-04 17:54:20.570	162.270100
2024-01-04 17:54:25.570	162.793100
2024-01-04 17:54:30.570	162.270100
2024-01-04 17:54:35.570	162.270100
2024-01-04 17:54:40.570	162.270100
2024-01-04 17:54:45.570	162.270100
2024-01-04 17:54:50.570	161.747100
2024-01-04 17:54:55.570	161.747100
2024-01-04 17:55:00.570	162.270100
2024-01-04 17:55:05.570	162.270100
2024-01-04 17:55:10.570	161.747100
2024-01-04 17:55:15.570	161.747100
2024-01-04 17:55:20.570	161.747100
2024-01-04 17:55:25.570	161.747100
2024-01-04 17:55:30.570	161.747100
2024-01-04 17:55:35.570	162.270100
2024-01-04 17:55:40.570	162.270100
2024-01-04 17:55:45.570	162.270100
2024-01-04 17:55:50.570	162.270100
2024-01-04 17:55:55.570	162.270100
2024-01-04 17:56:00.570	162.270100
2024-01-04 17:56:05.570	162.270100
2024-01-04 17:56:10.570	162.793100
2024-01-04 17:56:15.570	162.793100
2024-01-04 17:56:20.570	163.316100
2024-01-04 17:56:25.570	162.793100
2024-01-04 17:56:30.570	163.316100
2024-01-04 17:56:35.570	163.839100
2024-01-04 17:56:40.570	163.839100
2024-01-04 17:56:45.570	163.316100
2024-01-04 17:56:50.570	163.839100
2024-01-04 17:56:55.570	163.839100
2024-01-04 17:57:00.570	164.362100
2024-01-04 17:57:05.570	164.362100
2024-01-04 17:57:10.570	164.362100
2024-01-04 17:57:15.570	164.885100
2024-01-04 17:57:20.570	164.362100
2024-01-04 17:57:25.570	163.839100
2024-01-04 17:57:30.570	163.839100
2024-01-04 17:57:35.570	164.362100
2024-01-04 17:57:40.570	163.839100
2024-01-04 17:57:45.570	163.839100
2024-01-04 17:57:50.570	164.362100
2024-01-04 17:57:55.570	163.839100
2024-01-04 17:58:00.570	164.362100
2024-01-04 17:58:05.570	164.362100
2024-01-04 17:58:10.570	164.362100
2024-01-04 17:58:15.570	164.362100
2024-01-04 17:58:20.570	163.839100
2024-01-04 17:58:25.570	164.362100
2024-01-04 17:58:30.570	164.885100
2024-01-04 17:58:35.570	164.362100
2024-01-04 17:58:40.570	164.885100
2024-01-04 17:58:45.570	164.885100
2024-01-04 17:58:50.570	164.362100
2024-01-04 17:58:55.570	164.885100
2024-01-04 17:59:00.570	164.362100
2024-01-04 17:59:05.570	164.362100
2024-01-04 17:59:10.570	164.885100
2024-01-04 17:59:15.570	164.885100
2024-01-04 17:59:20.570	165.408100
2024-01-04 17:59:25.570	164.885100
2024-01-04 17:59:30.570	164.885100
2024-01-04 17:59:35.570	164.885100
2024-01-04 18:00:09.990	164.885100
2024-01-04 18:00:14.990	165.408100
2024-01-04 18:00:19.990	165.408100
2024-01-04 18:00:24.990	165.408100
2024-01-04 18:00:29.990	165.408100
2024-01-04 18:00:34.990	165.408100
2024-01-04 18:00:39.990	165.408100
2024-01-04 18:00:44.990	165.931100
2024-01-04 18:00:49.990	165.408100
2024-01-04 18:00:54.990	165.408100
2024-01-04 18:00:59.990	164.885100
2024-01-04 18:01:04.990	164.885100
2024-01-04 18:01:09.990	164.885100
2024-01-04 18:01:14.990	164.362100
2024-01-04 18:01:19.990	164.362100
2024-01-04 18:01:24.990	163.839100
2024-01-04 18:01:29.990	163.839100
2024-01-04 18:01:34.990	163.316100
2024-01-04 18:01:39.990	163.316100
2024-01-04 18:01:44.990	162.793100
2024-01-04 18:01:49.990	162.793100
2024-01-04 18:01:54.990	162.793100
2024-01-04 18:01:59.990	163.316100
2024-01-04 18:02:04.990	163.316100
2024-01-04 18:02:09.990	162.793100
2024-01-04 18:02:14.990	162.793100
2024-01-04 18:02:19.990	162.793100
2024-01-04 18:02:24.990	162.793100
2024-01-04 18:02:29.990	162.793100
2024-01-04 18:02:34.990	162.270100
2024-01-04 18:02:39.990	162.270100
2024-01-04 18:02:44.990	162.793100
2024-01-04 18:02:49.990	162.270100
2024-01-04 18:02:54.990	162.270100
2024-01-04 18:02:59.990	162.270100
2024-01-04 18:03:04.990	162.270100
2024-01-04 18:03:09.990	162.270100
2024-01-04 18:03:14.990	162.270100
2024-01-04 18:03:19.990	162.270100
2024-01-04 18:03:24.990	162.270100
2024-01-04 18:03:29.990	162.793100
2024-01-04 18:03:34.990	162.270100
2024-01-04 18:03:39.990	162.270100
2024-01-04 18:03:44.990	162.793100
2024-01-04 18:03:49.990	162.270100
2024-01-04 18:03:54.990	162.270100
2024-01-04 18:03:59.990	162.270100
2024-01-04 18:04:04.990	162.270100
2024-01-04 18:04:09.990	162.270100
2024-01-04 18:04:14.990	162.270100
2024-01-04 18:04:19.990	161.747100
2024-01-04 18:04:24.990	162.270100
2024-01-04 18:04:29.990	162.270100
2024-01-04 18:04:34.990	162.793100
2024-01-04 18:04:39.990	162.793100
2024-01-04 18:04:44.990	162.793100
2024-01-04 18:04:49.990	162.793100
2024-01-04 18:04:54.990	162.793100
2024-01-04 18:04:59.990	163.316100
2024-01-04 18:05:04.990	163.316100
2024-01-04 18:05:09.990	163.316100
2024-01-04 18:05:14.990	163.316100
2024-01-04 18:05:19.990	163.316100
2024-01-04 18:05:24.990	163.316100
2024-01-04 18:05:29.990	163.839100
2024-01-04 18:05:34.990	163.316100
2024-01-04 18:05:39.990	163.316100
2024-01-04 18:05:44.990	163.839100
2024-01-04 18:05:49.990	163.839100
2024-01-04 18:05:54.990	163.839100
2024-01-04 18:05:59.990	163.839100
2024-01-04 18:06:04.990	163.839100
2024-01-04 18:06:09.990	163.839100
2024-01-04 18:06:14.990	163.839100
2024-01-04 18:06:19.990	163.839100
2024-01-04 18:06:24.990	163.839100
2024-01-04 18:06:29.990	163.839100
2024-01-04 18:06:34.990	163.839100
2024-01-04 18:06:39.990	164.362100
2024-01-04 18:06:44.990	164.885100
2024-01-04 18:06:49.990	164.885100
2024-01-04 18:06:54.990	164.885100
2024-01-04 18:06:59.990	164.885100
2024-01-04 18:07:04.990	163.839100
2024-01-04 18:07:09.990	164.362100
2024-01-04 18:07:14.990	164.885100
2024-01-04 18:07:19.990	164.885100
2024-01-04 18:07:24.990	164.885100
2024-01-04 18:07:29.990	164.885100
2024-01-04 18:07:34.990	164.885100
2024-01-04 18:07:39.990	164.362100
2024-01-04 18:07:44.990	164.885100
2024-01-04 18:07:49.990	164.885100
2024-01-04 18:07:54.990	164.885100
2024-01-04 18:07:59.990	164.362100
2024-01-04 18:08:04.990	164.885100
2024-01-04 18:08:09.990	164.885100
2024-01-04 18:08:14.990	165.408100
2024-01-04 18:08:19.990	165.408100
2024-01-04 18:08:24.990	165.408100
2024-01-04 18:08:29.990	164.885100
2024-01-04 18:08:34.990	165.408100
2024-01-04 18:08:39.990	164.885100
2024-01-04 18:08:44.990	164.885100
2024-01-04 18:08:49.990	164.885100
2024-01-04 18:08:54.990	164.885100
2024-01-04 18:08:59.990	164.362100
2024-01-04 18:09:04.990	164.362100
2024-01-04 18:09:09.990	164.885100
2024-01-04 18:09:14.990	164.362100
2024-01-04 18:09:55.170	164.362100
2024-01-04 18:10:00.170	164.885100
2024-01-04 18:10:05.170	164.885100
2024-01-04 18:10:10.170	164.885100
2024-01-04 18:10:15.170	164.885100
2024-01-04 18:10:20.170	164.885100
2024-01-04 18:10:25.170	164.885100
2024-01-04 18:10:30.170	164.885100
2024-01-04 18:10:35.170	164.885100
2024-01-04 18:10:40.170	164.885100
2024-01-04 18:10:45.170	164.885100
2024-01-04 18:10:50.170	164.885100
2024-01-04 18:10:55.170	164.885100
2024-01-04 18:11:00.170	164.885100
2024-01-04 18:11:05.170	164.885100
2024-01-04 18:11:10.170	165.408100
2024-01-04 18:11:15.170	164.885100
2024-01-04 18:11:20.170	165.408100
2024-01-04 18:11:25.170	165.408100
2024-01-04 18:11:30.170	165.408100
2024-01-04 18:11:35.170	164.885100
2024-01-04 18:11:40.170	164.885100
2024-01-04 18:11:45.170	165.408100
2024-01-04 18:11:50.170	165.408100
2024-01-04 18:11:55.170	165.408100
2024-01-04 18:12:00.170	165.408100
2024-01-04 18:12:05.170	164.885100
2024-01-04 18:12:10.170	165.408100
2024-01-04 18:12:15.170	165.408100
2024-01-04 18:12:20.170	165.408100
2024-01-04 18:12:25.170	164.885100
2024-01-04 18:12:30.170	164.885100
2024-01-04 18:12:35.170	164.885100
2024-01-04 18:12:40.170	164.885100
2024-01-04 18:12:45.170	164.885100
2024-01-04 18:12:50.170	164.885100
2024-01-04 18:12:55.170	164.885100
2024-01-04 18:13:00.170	164.885100
2024-01-04 18:13:05.170	165.408100
2024-01-04 18:13:10.170	165.408100
2024-01-04 18:13:15.170	164.885100
2024-01-04 18:13:20.170	165.408100
2024-01-04 18:13:25.170	165.931100
2024-01-04 18:13:30.170	165.931100
2024-01-04 18:13:35.170	165.931100
2024-01-04 18:13:40.170	165.408100
2024-01-04 18:13:45.170	165.931100
2024-01-04 18:13:50.170	166.454100
2024-01-04 18:13:55.170	166.454100
2024-01-04 18:14:00.170	166.977100
2024-01-04 18:14:05.170	166.454100
2024-01-04 18:14:10.170	166.454100
2024-01-04 18:14:15.170	166.454100
2024-01-04 18:14:20.170	166.977100
2024-01-04 18:14:25.170	166.977100
2024-01-04 18:14:30.170	166.977100
2024-01-04 18:14:35.170	166.977100
2024-01-04 18:14:40.170	166.977100
2024-01-04 18:14:45.170	166.977100
2024-01-04 18:14:50.170	166.977100
2024-01-04 18:14:55.170	166.977100
2024-01-04 18:15:00.170	166.977100
2024-01-04 18:15:05.170	166.977100
2024-01-04 18:15:10.170	167.500100
2024-01-04 18:15:15.170	166.977100
2024-01-04 18:15:20.170	167.500100
2024-01-04 18:15:25.170	168.023100
2024-01-04 18:15:30.170	167.500100
2024-01-04 18:15:35.170	166.977100
2024-01-04 18:15:40.170	167.500100
2024-01-04 18:15:45.170	166.977100
2024-01-04 18:15:50.170	167.500100
2024-01-04 18:15:55.170	166.977100
2024-01-04 18:16:00.170	166.977100
2024-01-04 18:16:05.170	166.977100
2024-01-04 18:16:10.170	166.454100
2024-01-04 18:16:15.170	166.977100
2024-01-04 18:16:20.170	166.454100
2024-01-04 18:16:25.170	166.454100
2024-01-04 18:16:30.170	166.977100
2024-01-04 18:16:35.170	166.977100
2024-01-04 18:16:40.170	166.977100
2024-01-04 18:16:45.170	166.977100
2024-01-04 18:16:50.170	166.977100
2024-01-04 18:16:55.170	166.977100
2024-01-04 18:17:00.170	166.977100
2024-01-04 18:17:05.170	166.977100
2024-01-04 18:17:10.170	166.977100
2024-01-04 18:17:15.170	166.977100
2024-01-04 18:17:20.170	166.977100
2024-01-04 18:17:25.170	166.977100
2024-01-04 18:17:30.170	167.500100
2024-01-04 18:17:35.170	167.500100
2024-01-04 18:17:40.170	167.500100
2024-01-04 18:17:45.170	168.023100
2024-01-04 18:17:50.170	167.500100
2024-01-04 18:17:55.170	167.500100
2024-01-04 18:18:00.170	167.500100
2024-01-04 18:18:05.170	167.500100
2024-01-04 18:18:10.170	167.500100
2024-01-04 18:18:15.170	167.500100
2024-01-04 18:18:20.170	168.023100
2024-01-04 18:18:25.170	167.500100
2024-01-04 18:18:30.170	167.500100
2024-01-04 18:18:35.170	167.500100
2024-01-04 18:18:40.170	166.977100
2024-01-04 18:18:45.170	166.977100
2024-01-04 18:18:50.170	167.500100
2024-01-04 18:18:55.170	166.977100
2024-01-04 18:19:00.170	166.977100
2024-01-04 18:39:10.980	166.977100
2024-01-04 18:39:15.980	166.977100
2024-01-04 18:39:20.980	166.454100
2024-01-04 18:39:25.980	166.454100
2024-01-04 18:39:30.980	166.454100
2024-01-04 18:39:35.980	166.454100
2024-01-04 18:39:40.980	165.931100
2024-01-04 18:39:45.980	166.454100
2024-01-04 18:39:50.980	166.454100
2024-01-04 18:39:55.980	166.454100
2024-01-04 18:40:00.980	166.454100
2024-01-04 18:40:05.980	166.454100
2024-01-04 18:40:10.980	166.454100
2024-01-04 18:40:15.980	166.977100
2024-01-04 18:40:20.980	166.977100
2024-01-04 18:40:25.980	166.977100
2024-01-04 18:40:30.980	166.977100
2024-01-04 18:40:35.980	166.977100
2024-01-04 18:40:40.980	166.977100
2024-01-04 18:40:45.980	166.977100
2024-01-04 18:40:50.980	166.977100
2024-01-04 18:40:55.980	166.977100
2024-01-04 18:41:00.980	166.977100
2024-01-04 18:41:05.980	166.977100
2024-01-04 18:41:10.980	166.454100
2024-01-04 18:41:15.980	166.977100
2024-01-04 18:41:20.980	166.454100
2024-01-04 18:41:25.980	166.977100
2024-01-04 18:41:30.980	166.454100
2024-01-04 18:41:35.980	166.977100
2024-01-04 18:41:40.980	167.500100
2024-01-04 18:41:45.980	167.500100
2024-01-04 18:41:50.980	167.500100
2024-01-04 18:41:55.980	166.977100
2024-01-04 18:42:00.980	166.977100
2024-01-04 18:42:05.980	166.977100
2024-01-04 18:42:10.980	167.500100
2024-01-04 18:42:15.980	167.500100
2024-01-04 18:42:20.980	168.546100
2024-01-04 18:42:25.980	168.546100
2024-01-04 18:42:30.980	169.069100
2024-01-04 18:42:35.980	168.546100
2024-01-04 18:42:40.980	169.069100
2024-01-04 18:42:45.980	168.546100
2024-01-04 18:42:50.980	168.546100
2024-01-04 18:42:55.980	169.069100
2024-01-04 18:43:00.980	169.069100
2024-01-04 18:43:05.980	169.069100
2024-01-04 18:43:10.980	169.069100
2024-01-04 18:43:15.980	169.069100
2024-01-04 18:43:20.980	169.069100
2024-01-04 18:43:25.980	169.069100
2024-01-04 18:43:30.980	169.069100
2024-01-04 18:43:35.980	169.069100
2024-01-04 18:43:40.980	168.546100
2024-01-04 18:43:45.980	169.069100
2024-01-04 18:43:50.980	168.546100
2024-01-04 18:43:55.980	168.546100
2024-01-04 18:44:00.980	168.023100
2024-01-04 18:44:05.980	168.023100
2024-01-04 18:44:10.980	168.546100
2024-01-04 18:44:15.980	168.546100
2024-01-04 18:44:20.980	168.023100
2024-01-04 18:44:25.980	168.546100
2024-01-04 18:44:30.980	169.069100
2024-01-04 18:44:35.980	169.069100
2024-01-04 18:44:40.980	169.069100
2024-01-04 18:44:45.980	169.069100
2024-01-04 18:44:50.980	169.069100
2024-01-04 18:44:55.980	169.592100
2024-01-04 18:45:00.980	169.069100
2024-01-04 18:45:05.980	169.592100
2024-01-04 18:45:10.980	169.592100
2024-01-04 18:45:15.980	169.592100
2024-01-04 18:45:20.980	169.592100
2024-01-04 18:45:25.980	169.592100
2024-01-04 18:45:30.980	169.592100
2024-01-04 18:45:35.980	169.592100
2024-01-04 18:45:40.980	169.592100
2024-01-04 18:45:45.980	169.592100
2024-01-04 18:45:50.980	169.592100
2024-01-04 18:45:55.980	169.069100
2024-01-04 18:46:00.980	169.592100
2024-01-04 18:46:05.980	169.592100
2024-01-04 18:46:10.980	170.115100
2024-01-04 18:46:15.980	170.115100
2024-01-04 18:46:20.980	169.592100
2024-01-04 18:46:25.980	169.592100
2024-01-04 18:46:30.980	169.592100
2024-01-04 18:46:35.980	169.069100
2024-01-04 18:46:40.980	169.592100
2024-01-04 18:46:45.980	169.069100
2024-01-04 18:46:50.980	170.115100
2024-01-04 18:46:55.980	169.592100
2024-01-04 18:47:00.980	169.592100
2024-01-04 18:47:05.980	169.592100
2024-01-04 18:47:10.980	169.592100
2024-01-04 18:47:15.980	169.069100
2024-01-04 18:47:20.980	169.592100
2024-01-04 18:47:25.980	169.592100
2024-01-04 18:47:30.980	169.069100
2024-01-04 18:47:35.980	169.069100
2024-01-04 18:47:40.980	169.069100
2024-01-04 18:47:45.980	169.069100
2024-01-04 18:47:50.980	168.546100
2024-01-04 18:47:55.980	168.546100
2024-01-04 18:48:00.980	168.546100
2024-01-04 18:48:05.980	168.546100
2024-01-04 18:48:10.980	168.023100
2024-01-04 18:48:15.980	168.023100
2024-01-04 18:48:56.030	168.023100
2024-01-04 18:49:01.030	168.023100
2024-01-04 18:49:06.030	168.023100
2024-01-04 18:49:11.030	168.023100
2024-01-04 18:49:16.030	167.500100
2024-01-04 18:49:21.030	167.500100
2024-01-04 18:49:26.030	166.977100
2024-01-04 18:49:31.030	166.977100
2024-01-04 18:49:36.030	167.500100
2024-01-04 18:49:41.030	167.500100
2024-01-04 18:49:46.030	166.977100
2024-01-04 18:49:51.030	166.977100
2024-01-04 18:49:56.030	166.977100
2024-01-04 18:50:01.030	166.977100
2024-01-04 18:50:06.030	166.454100
2024-01-04 18:50:11.030	166.977100
2024-01-04 18:50:16.030	165.931100
2024-01-04 18:50:21.030	166.454100
2024-01-04 18:50:26.030	166.454100
2024-01-04 18:50:31.030	166.454100
2024-01-04 18:50:36.030	166.454100
2024-01-04 18:50:41.030	166.454100
2024-01-04 18:50:46.030	166.454100
2024-01-04 18:50:51.030	166.454100
2024-01-04 18:50:56.030	166.454100
2024-01-04 18:51:01.030	165.931100
2024-01-04 18:51:06.030	166.454100
2024-01-04 18:51:11.030	165.931100
2024-01-04 18:51:16.030	165.931100
2024-01-04 18:51:21.030	165.931100
2024-01-04 18:51:26.030	165.408100
2024-01-04 18:51:31.030	165.931100
2024-01-04 18:51:36.030	165.408100
2024-01-04 18:51:41.030	165.408100
2024-01-04 18:51:46.030	165.408100
2024-01-04 18:51:51.030	165.408100
2024-01-04 18:51:56.030	164.885100
2024-01-04 18:52:01.030	164.885100
2024-01-04 18:52:06.030	164.885100
2024-01-04 18:52:11.030	164.885100
2024-01-04 18:52:16.030	165.408100
2024-01-04 18:52:21.030	165.408100
2024-01-04 18:52:26.030	165.408100
2024-01-04 18:52:31.030	165.408100
2024-01-04 18:52:36.030	165.408100
2024-01-04 18:52:41.030	165.931100
2024-01-04 18:52:46.030	165.931100
2024-01-04 18:52:51.030	165.408100
2024-01-04 18:52:56.030	165.408100
2024-01-04 18:53:01.030	165.931100
2024-01-04 18:53:06.030	166.454100
2024-01-04 18:53:11.030	166.454100
2024-01-04 18:53:16.030	166.454100
2024-01-04 18:53:21.030	166.977100
2024-01-04 18:53:26.030	166.977100
2024-01-04 18:53:31.030	166.454100
2024-01-04 18:53:36.030	166.977100
2024-01-04 18:53:41.030	167.500100
2024-01-04 18:53:46.030	167.500100
2024-01-04 18:53:51.030	167.500100
2024-01-04 18:53:56.030	168.023100
2024-01-04 18:54:01.030	168.023100
2024-01-04 18:54:06.030	168.023100
2024-01-04 18:54:11.030	168.023100
2024-01-04 18:54:16.030	168.023100
2024-01-04 18:54:21.030	168.023100
2024-01-04 18:54:26.030	168.546100
2024-01-04 18:54:31.030	168.546100
2024-01-04 18:54:36.030	168.546100
2024-01-04 18:54:41.030	168.546100
2024-01-04 18:54:46.030	168.546100
2024-01-04 18:54:51.030	168.546100
2024-01-04 18:54:56.030	168.023100
2024-01-04 18:55:01.030	168.023100
2024-01-04 18:55:06.030	168.023100
2024-01-04 18:55:11.030	168.023100
2024-01-04 18:55:16.030	168.023100
2024-01-04 18:55:21.030	168.023100
2024-01-04 18:55:26.030	168.546100
2024-01-04 18:55:31.030	168.546100
2024-01-04 18:55:36.030	168.023100
2024-01-04 18:55:41.030	168.023100
2024-01-04 18:55:46.030	168.546100
2024-01-04 18:55:51.030	168.546100
2024-01-04 18:55:56.030	168.546100
2024-01-04 18:56:01.030	169.069100
2024-01-04 18:56:06.030	169.069100
2024-01-04 18:56:11.030	169.069100
2024-01-04 18:56:16.030	169.069100
2024-01-04 18:56:21.030	169.069100
2024-01-04 18:56:26.030	169.069100
2024-01-04 18:56:31.030	169.592100
2024-01-04 18:56:36.030	170.115100
2024-01-04 18:56:41.030	170.115100
2024-01-04 18:56:46.030	170.115100
2024-01-04 18:56:51.030	170.115100
2024-01-04 18:56:56.030	170.638100
2024-01-04 18:57:01.030	170.115100
2024-01-04 18:57:06.030	170.638100
2024-01-04 18:57:11.030	170.638100
2024-01-04 18:57:16.030	170.638100
2024-01-04 18:57:21.030	170.638100
2024-01-04 18:57:26.030	170.638100
2024-01-04 18:57:31.030	170.638100
2024-01-04 18:57:36.030	170.638100
2024-01-04 18:57:41.030	170.638100
2024-01-04 18:57:46.030	170.638100
2024-01-04 18:57:51.030	171.161100
2024-01-04 18:57:56.030	170.638100
2024-01-04 18:58:01.030	171.161100
2024-01-04 19:08:42.150	152.333100
2024-01-04 19:08:47.150	148.149100
2024-01-04 19:08:52.150	135.597100
2024-01-04 19:08:57.150	95.849100
2024-01-04 19:09:02.150	-52.682900
2024-01-04 19:09:07.150	-318.366900
2024-01-04 19:09:12.150	-556.854900
2024-01-04 19:09:17.150	-652.040900
2024-01-04 19:09:22.150	-1041.152900
2024-01-04 19:09:27.150	-1041.675900
2024-01-04 19:09:32.150	-1041.152900
2024-01-04 19:09:37.150	-1041.675900
2024-01-04 19:09:42.150	-1041.675900
2024-01-04 19:09:47.150	-1041.675900
2024-01-04 19:09:52.150	-1041.152900
2024-01-04 19:09:57.150	-1041.675900
2024-01-04 19:10:02.150	-1041.675900
2024-01-04 19:10:07.150	-1041.675900
2024-01-04 19:10:12.150	-1041.152900
2024-01-04 19:10:17.150	-1041.675900
2024-01-04 19:10:22.150	-1041.152900
2024-01-04 19:10:27.150	-1041.675900
2024-01-04 19:10:32.150	-1041.152900
2024-01-04 19:10:37.150	-1041.675900
2024-01-04 19:10:42.150	-1041.152900
2024-01-04 19:10:47.150	-1041.152900
2024-01-04 19:10:52.150	-1041.152900
2024-01-04 19:10:57.150	-1041.675900
2024-01-04 19:11:02.150	-1041.675900
2024-01-04 19:11:07.150	-1041.675900
2024-01-04 19:11:12.150	-1041.675900
2024-01-04 19:11:17.150	-1041.675900
2024-01-04 19:11:22.150	-1041.152900
2024-01-04 19:11:27.150	-1041.675900
2024-01-04 19:11:32.150	-1041.152900
2024-01-04 19:11:37.150	-1041.675900
2024-01-04 19:11:42.150	-1041.152900
2024-01-04 19:11:47.150	-1041.675900
2024-01-04 19:11:52.150	-1041.152900
2024-01-04 19:11:57.150	-1041.675900
2024-01-04 19:12:02.150	-1041.675900
2024-01-04 19:12:07.150	-1041.675900
2024-01-04 19:12:12.150	-1041.152900
2024-01-04 19:12:17.150	-1041.675900
2024-01-04 19:12:22.150	-1041.152900
2024-01-04 19:12:27.150	-1041.152900
2024-01-04 19:12:32.150	-1041.675900
2024-01-04 19:12:37.150	-1041.675900
2024-01-04 19:12:42.150	-1041.152900
2024-01-04 19:12:47.150	-1041.152900
2024-01-04 19:12:52.150	-1041.152900
2024-01-04 19:12:57.150	-1041.152900
2024-01-04 19:13:02.150	-1041.152900
2024-01-04 19:13:07.150	-1041.152900
2024-01-04 19:13:12.150	-1041.152900
2024-01-04 19:13:17.150	-1041.152900
2024-01-04 19:13:22.150	-1041.152900
2024-01-04 19:13:27.150	-1041.152900
2024-01-04 19:13:32.150	-1041.675900
2024-01-04 19:13:37.150	-1041.152900
2024-01-04 19:13:42.150	-1041.152900
2024-01-04 19:13:47.150	-1041.152900
2024-01-04 19:13:52.150	-1041.152900
2024-01-04 19:13:57.150	-1041.152900
2024-01-04 19:14:02.150	-1041.152900
2024-01-04 19:14:07.150	-1041.152900
2024-01-04 19:14:12.150	-1041.675900
2024-01-04 19:14:17.150	-1041.152900
2024-01-04 19:14:22.150	-1041.152900
2024-01-04 19:14:27.150	-1041.675900
2024-01-04 19:14:32.150	-1041.152900
2024-01-04 19:14:37.150	-1041.675900
2024-01-04 19:14:42.150	-1041.152900
2024-01-04 19:14:47.150	-1041.675900
2024-01-04 19:14:52.150	-1041.152900
2024-01-04 19:14:57.150	-1041.675900
2024-01-04 19:15:02.150	-1041.675900
2024-01-04 19:15:07.150	-1041.152900
2024-01-04 19:15:12.150	-1041.152900
2024-01-04 19:15:17.150	-1041.675900
2024-01-04 19:15:22.150	-1041.675900
2024-01-04 19:15:27.150	-1041.152900
2024-01-04 19:15:32.150	-1041.152900
2024-01-04 19:15:37.150	-1041.152900
2024-01-04 19:15:42.150	-1041.152900
2024-01-04 19:15:47.150	-1041.152900
2024-01-04 19:15:52.150	-1041.152900
2024-01-04 19:15:57.150	-1041.152900
2024-01-04 19:16:02.150	-1041.152900
2024-01-04 19:16:07.150	-1041.152900
2024-01-04 19:16:12.150	-1041.152900
2024-01-04 19:16:17.150	-1041.152900
2024-01-04 19:16:22.150	-1041.152900
2024-01-04 19:16:27.150	-1041.152900
2024-01-04 19:16:32.150	-1041.152900
2024-01-04 19:16:37.150	-1041.675900
2024-01-04 19:16:42.150	-1041.152900
2024-01-04 19:16:47.150	-1041.152900
2024-01-04 19:16:52.150	-1041.152900
2024-01-04 19:16:57.150	-1041.152900
2024-01-04 19:17:02.150	-1041.152900
2024-01-04 19:17:07.150	-1041.152900
2024-01-04 19:17:12.150	-1041.675900
2024-01-04 19:17:17.150	-1041.675900
2024-01-04 19:17:22.150	-1041.152900
2024-01-04 19:17:27.150	-1041.675900
2024-01-04 19:17:32.150	-1041.675900
2024-01-04 19:17:37.150	-1041.152900
2024-01-04 19:17:42.150	-1041.675900
2024-01-04 19:17:47.150	-1041.152900
2024-01-04 19:47:48.030	-1041.152900
2024-01-04 19:47:53.030	-1041.152900
2024-01-04 19:47:58.030	-1041.675900
2024-01-04 19:48:03.030	-1041.675900
2024-01-04 19:48:08.030	-1041.152900
2024-01-04 19:48:13.030	-1041.675900
2024-01-04 19:48:18.030	-1041.675900
2024-01-04 19:48:23.030	-1041.675900
2024-01-04 19:48:28.030	-1041.675900
2024-01-04 19:48:33.030	-1041.152900
2024-01-04 19:48:38.030	-1041.675900
2024-01-04 19:48:43.030	-1041.152900
2024-01-04 19:48:48.030	-1041.675900
2024-01-04 19:48:53.030	-1041.152900
2024-01-04 19:48:58.030	-1041.675900
2024-01-04 19:49:03.030	-1041.152900
2024-01-04 19:49:08.030	-1041.675900
2024-01-04 19:49:13.030	-1041.152900
2024-01-04 19:49:18.030	-1041.152900
2024-01-04 19:49:23.030	-1041.675900
2024-01-04 19:49:28.030	-1041.675900
2024-01-04 19:49:33.030	-1041.675900
2024-01-04 19:49:38.030	-1041.675900
2024-01-04 19:49:43.030	-1041.152900
2024-01-04 19:49:48.030	-1041.152900
2024-01-04 19:49:53.030	-1041.675900
2024-01-04 19:49:58.030	-1041.675900
2024-01-04 19:50:03.030	-1041.675900
2024-01-04 19:50:08.030	-1041.152900
2024-01-04 19:50:13.030	-1041.152900
2024-01-04 19:50:18.030	-1041.152900
2024-01-04 19:50:23.030	-1041.152900
2024-01-04 19:50:28.030	-1041.675900
2024-01-04 19:50:33.030	-1041.675900
2024-01-04 19:50:38.030	-1041.675900
2024-01-04 19:50:43.030	-1041.152900
2024-01-04 19:50:48.030	-1041.675900
2024-01-04 19:50:53.030	-1041.675900
2024-01-04 19:50:58.030	-1041.675900
2024-01-04 19:51:03.030	-1041.152900
2024-01-04 19:51:08.030	-1041.152900
2024-01-04 19:51:13.030	-1041.152900
2024-01-04 19:51:18.030	-1041.675900
2024-01-04 19:51:23.030	-1041.675900
2024-01-04 19:51:28.030	-1041.152900
2024-01-04 19:51:33.030	-1041.675900
2024-01-04 19:51:38.030	-1041.152900
2024-01-04 19:51:43.030	-1041.152900
2024-01-04 19:51:48.030	-1041.675900
2024-01-04 19:51:53.030	-1041.152900
2024-01-04 19:51:58.030	-1041.152900
2024-01-04 19:52:03.030	-1041.675900
2024-01-04 19:52:08.030	-1041.152900
2024-01-04 19:52:13.030	-1041.152900
2024-01-04 19:52:18.030	-1041.152900
2024-01-04 19:52:23.030	-1041.675900
2024-01-04 19:52:28.030	-1041.675900
2024-01-04 19:52:33.030	-1041.152900
2024-01-04 19:52:38.030	-1041.152900
2024-01-04 19:52:43.030	-1041.675900
2024-01-04 19:52:48.030	-1041.152900
2024-01-04 19:52:53.030	-1041.675900
2024-01-04 19:52:58.030	-1041.675900
2024-01-04 19:53:03.030	-1041.675900
2024-01-04 19:53:08.030	-1041.152900
2024-01-04 19:53:13.030	-1041.675900
2024-01-04 19:53:18.030	-1041.152900
2024-01-04 19:53:23.030	-1041.675900
2024-01-04 19:53:28.030	-1041.152900
2024-01-04 19:53:33.030	-1041.152900
2024-01-04 19:53:38.030	-1041.675900
2024-01-04 19:53:43.030	-1041.152900
2024-01-04 19:53:48.030	-1041.152900
2024-01-04 19:53:53.030	-1041.152900
2024-01-04 19:53:58.030	-1041.152900
2024-01-04 19:54:03.030	-1041.675900
2024-01-04 19:54:08.030	-1041.675900
2024-01-04 19:54:13.030	-1041.152900
2024-01-04 19:54:18.030	-1041.152900
2024-01-04 19:54:23.030	-1041.152900
2024-01-04 19:54:28.030	-1041.152900
2024-01-04 19:54:33.030	-1041.152900
2024-01-04 19:54:38.030	-1041.152900
2024-01-04 19:54:43.030	-1041.152900
2024-01-04 19:54:48.030	-1041.152900
2024-01-04 19:54:53.030	-1041.675900
2024-01-04 19:54:58.030	-1041.152900
2024-01-04 19:55:03.030	-1041.152900
2024-01-04 19:55:08.030	-1041.675900
2024-01-04 19:55:13.030	-1041.152900
2024-01-04 19:55:18.030	-1041.152900
2024-01-04 19:55:23.030	-1041.152900
2024-01-04 19:55:28.030	-1041.152900
2024-01-04 19:55:33.030	-1041.152900
2024-01-04 19:55:38.030	-1041.152900
2024-01-04 19:55:43.030	-1041.152900
2024-01-04 19:55:48.030	-1041.675900
2024-01-04 19:55:53.030	-1041.152900
2024-01-04 19:55:58.030	-1041.152900
2024-01-04 19:56:03.030	-1041.152900
2024-01-04 19:56:08.030	-1041.152900
2024-01-04 19:56:13.030	-1041.152900
2024-01-04 19:56:18.030	-1041.675900
2024-01-04 19:56:23.030	-1041.152900
2024-01-04 19:56:28.030	-1041.152900
2024-01-04 19:56:33.030	-1041.675900
2024-01-04 19:56:38.030	-1041.152900
2024-01-04 19:56:43.030	-1041.152900
2024-01-04 19:56:48.030	-1041.152900
2024-01-04 19:56:53.030	-1041.675900
2024-01-04 19:57:32.100	-1041.152900
2024-01-04 19:57:37.100	-1041.152900
2024-01-04 19:57:42.100	-1041.675900
2024-01-04 19:57:47.100	-1041.152900
2024-01-04 19:57:52.100	-1041.675900
2024-01-04 19:57:57.100	-1041.152900
2024-01-04 19:58:02.100	-1041.675900
2024-01-04 19:58:07.100	-1041.675900
2024-01-04 19:58:12.100	-1041.675900
2024-01-04 19:58:17.100	-1041.675900
2024-01-04 19:58:22.100	-1041.152900
2024-01-04 19:58:27.100	-1041.675900
2024-01-04 19:58:32.100	-1041.152900
2024-01-04 19:58:37.100	-1041.152900
2024-01-04 19:58:42.100	-1041.675900
2024-01-04 19:58:47.100	-1041.675900
2024-01-04 19:58:52.100	-1041.675900
2024-01-04 19:58:57.100	-1041.675900
2024-01-04 19:59:02.100	-1041.675900
2024-01-04 19:59:07.100	-1041.675900
2024-01-04 19:59:12.100	-1041.152900
2024-01-04 19:59:17.100	-1041.152900
2024-01-04 19:59:22.100	-1041.152900
2024-01-04 19:59:27.100	-1041.675900
2024-01-04 19:59:32.100	-1041.675900
2024-01-04 19:59:37.100	-1041.675900
2024-01-04 19:59:42.100	-1041.152900
2024-01-04 19:59:47.100	-1041.152900
2024-01-04 19:59:52.100	-1041.675900
2024-01-04 19:59:57.100	-1041.675900
2024-01-04 20:00:02.100	-1041.152900
2024-01-04 20:00:07.100	-1041.675900
2024-01-04 20:00:12.100	-1041.152900
2024-01-04 20:00:17.100	-1041.152900
2024-01-04 20:00:22.100	-1041.675900
2024-01-04 20:00:27.100	-1041.675900
2024-01-04 20:00:32.100	-1041.152900
2024-01-04 20:00:37.100	-1041.152900
2024-01-04 20:00:42.100	-1041.152900
2024-01-04 20:00:47.100	-1041.152900
2024-01-04 20:00:52.100	-1041.152900
2024-01-04 20:00:57.100	-1041.152900
2024-01-04 20:01:02.100	-1041.675900
2024-01-04 20:01:07.100	-1041.152900
2024-01-04 20:01:12.100	-1041.675900
2024-01-04 20:01:17.100	-1041.152900
2024-01-04 20:01:22.100	-1041.152900
2024-01-04 20:01:27.100	-1041.152900
2024-01-04 20:01:32.100	-1041.152900
2024-01-04 20:01:37.100	-1041.152900
2024-01-04 20:01:42.100	-1041.675900
2024-01-04 20:01:47.100	-1041.152900
2024-01-04 20:01:52.100	-1041.152900
2024-01-04 20:01:57.100	-1041.675900
2024-01-04 20:02:02.100	-1041.152900
2024-01-04 20:02:07.100	-1041.152900
2024-01-04 20:02:12.100	-1041.675900
2024-01-04 20:02:17.100	-1041.152900
2024-01-04 20:02:22.100	-1041.152900
2024-01-04 20:02:27.100	-1041.152900
2024-01-04 20:02:32.100	-1041.152900
2024-01-04 20:02:37.100	-1041.675900
2024-01-04 20:02:42.100	-1041.152900
2024-01-04 20:02:47.100	-1041.675900
2024-01-04 20:02:52.100	-1041.152900
2024-01-04 20:02:57.100	-1041.152900
2024-01-04 20:03:02.100	-1041.675900
2024-01-04 20:03:07.100	-1041.152900
2024-01-04 20:03:12.100	-1041.152900
2024-01-04 20:03:17.100	-1041.675900
2024-01-04 20:03:22.100	-1041.152900
2024-01-04 20:03:27.100	-1041.152900
2024-01-04 20:03:32.100	-1041.152900
2024-01-04 20:03:37.100	-1041.675900
2024-01-04 20:03:42.100	-1041.152900
2024-01-04 20:03:47.100	-1041.152900
2024-01-04 20:03:52.100	-1041.675900
2024-01-04 20:03:57.100	-1041.675900
2024-01-04 20:04:02.100	-1041.152900
2024-01-04 20:04:07.100	-1041.152900
2024-01-04 20:04:12.100	-1041.675900
2024-01-04 20:04:17.100	-1041.675900
2024-01-04 20:04:22.100	-1041.152900
2024-01-04 20:04:27.100	-1041.152900
2024-01-04 20:04:32.100	-1041.152900
2024-01-04 20:04:37.100	-1041.152900
2024-01-04 20:04:42.100	-1041.152900
2024-01-04 20:04:47.100	-1041.152900
2024-01-04 20:04:52.100	-1041.152900
2024-01-04 20:04:57.100	-1041.675900
2024-01-04 20:05:02.100	-1041.152900
2024-01-04 20:05:07.100	-1041.675900
2024-01-04 20:05:12.100	-1041.675900
2024-01-04 20:05:17.100	-1041.152900
2024-01-04 20:05:22.100	-1041.152900
2024-01-04 20:05:27.100	-1041.152900
2024-01-04 20:05:32.100	-1041.152900
2024-01-04 20:05:37.100	-1041.152900
2024-01-04 20:05:42.100	-1041.675900
2024-01-04 20:05:47.100	-1041.675900
2024-01-04 20:05:52.100	-1041.675900
2024-01-04 20:05:57.100	-1041.152900
2024-01-04 20:06:02.100	-1041.675900
2024-01-04 20:06:07.100	-1041.675900
2024-01-04 20:06:12.100	-1041.152900
2024-01-04 20:06:17.100	-1041.675900
2024-01-04 20:06:22.100	-1041.675900
2024-01-04 20:06:27.100	-1041.152900
2024-01-04 20:06:32.100	-1041.152900
2024-01-04 20:06:37.100	-1041.152900
2024-01-04 20:07:15.870	-1041.152900
2024-01-04 20:07:20.870	-1041.675900
2024-01-04 20:07:25.870	-1041.675900
2024-01-04 20:07:30.870	-1041.675900
2024-01-04 20:07:35.870	-1041.675900
2024-01-04 20:07:40.870	-1041.675900
2024-01-04 20:07:45.870	-1041.152900
2024-01-04 20:07:50.870	-1041.675900
2024-01-04 20:07:55.870	-1041.152900
2024-01-04 20:08:00.870	-1041.675900
2024-01-04 20:08:05.870	-1041.152900
2024-01-04 20:08:10.870	-1041.675900
2024-01-04 20:08:15.870	-1041.675900
2024-01-04 20:08:20.870	-1041.152900
2024-01-04 20:08:25.870	-1041.675900
2024-01-04 20:08:30.870	-1041.152900
2024-01-04 20:08:35.870	-1041.675900
2024-01-04 20:08:40.870	-1041.675900
2024-01-04 20:08:45.870	-1041.152900
2024-01-04 20:08:50.870	-1041.152900
2024-01-04 20:08:55.870	-1041.152900
2024-01-04 20:09:00.870	-1041.152900
2024-01-04 20:09:05.870	-1041.675900
2024-01-04 20:09:10.870	-1041.675900
2024-01-04 20:09:15.870	-1041.675900
2024-01-04 20:09:20.870	-1041.675900
2024-01-04 20:09:25.870	-1041.675900
2024-01-04 20:09:30.870	-1041.152900
2024-01-04 20:09:35.870	-1041.152900
2024-01-04 20:09:40.870	-1041.152900
2024-01-04 20:09:45.870	-1041.675900
2024-01-04 20:09:50.870	-1041.675900
2024-01-04 20:09:55.870	-1041.675900
2024-01-04 20:10:00.870	-1041.152900
2024-01-04 20:10:05.870	-1041.152900
2024-01-04 20:10:10.870	-1041.675900
2024-01-04 20:10:15.870	-1041.152900
2024-01-04 20:10:20.870	-1041.152900
2024-01-04 20:10:25.870	-1041.675900
2024-01-04 20:10:30.870	-1041.152900
2024-01-04 20:10:35.870	-1041.675900
2024-01-04 20:10:40.870	-1041.152900
2024-01-04 20:10:45.870	-1041.152900
2024-01-04 20:10:50.870	-1041.152900
2024-01-04 20:10:55.870	-1041.152900
2024-01-04 20:11:00.870	-1041.152900
2024-01-04 20:11:05.870	-1041.675900
2024-01-04 20:11:10.870	-1041.675900
2024-01-04 20:11:15.870	-1041.152900
2024-01-04 20:11:20.870	-1041.675900
2024-01-04 20:11:25.870	-1041.152900
2024-01-04 20:11:30.870	-1041.152900
2024-01-04 20:11:35.870	-1041.152900
2024-01-04 20:11:40.870	-1041.152900
2024-01-04 20:11:45.870	-1041.675900
2024-01-04 20:11:50.870	-1041.152900
2024-01-04 20:11:55.870	-1041.675900
2024-01-04 20:12:00.870	-1041.152900
2024-01-04 20:12:05.870	-1041.152900
2024-01-04 20:12:10.870	-1041.152900
2024-01-04 20:12:15.870	-1041.675900
2024-01-04 20:12:20.870	-1041.675900
2024-01-04 20:12:25.870	-1041.152900
2024-01-04 20:12:30.870	-1041.675900
2024-01-04 20:12:35.870	-1041.675900
2024-01-04 20:12:40.870	-1041.675900
2024-01-04 20:12:45.870	-1041.152900
2024-01-04 20:12:50.870	-1041.152900
2024-01-04 20:12:55.870	-1041.152900
2024-01-04 20:13:00.870	-1041.152900
2024-01-04 20:13:05.870	-1041.152900
2024-01-04 20:13:10.870	-1041.152900
2024-01-04 20:13:15.870	-1041.152900
2024-01-04 20:13:20.870	-1041.152900
2024-01-04 20:13:25.870	-1041.152900
2024-01-04 20:13:30.870	-1041.152900
2024-01-04 20:13:35.870	-1041.152900
2024-01-04 20:13:40.870	-1041.675900
2024-01-04 20:13:45.870	-1041.152900
2024-01-04 20:13:50.870	-1041.675900
2024-01-04 20:13:55.870	-1041.152900
2024-01-04 20:14:00.870	-1041.152900
2024-01-04 20:14:05.870	-1041.152900
2024-01-04 20:14:10.870	-1041.675900
2024-01-04 20:14:15.870	-1041.152900
2024-01-04 20:14:20.870	-1041.152900
2024-01-04 20:14:25.870	-1041.152900
2024-01-04 20:14:30.870	-1041.152900
2024-01-04 20:14:35.870	-1041.152900
2024-01-04 20:14:40.870	-1041.152900
2024-01-04 20:14:45.870	-1041.152900
2024-01-04 20:14:50.870	-1041.152900
2024-01-04 20:14:55.870	-1041.152900
2024-01-04 20:15:00.870	-1041.152900
2024-01-04 20:15:05.870	-1041.675900
2024-01-04 20:15:10.870	-1041.152900
2024-01-04 20:15:15.870	-1041.152900
2024-01-04 20:15:20.870	-1041.675900
2024-01-04 20:15:25.870	-1041.675900
2024-01-04 20:15:30.870	-1041.152900
2024-01-04 20:15:35.870	-1041.675900
2024-01-04 20:15:40.870	-1041.152900
2024-01-04 20:15:45.870	-1041.152900
2024-01-04 20:15:50.870	-1041.675900
2024-01-04 20:15:55.870	-1041.152900
2024-01-04 20:16:00.870	-1041.152900
2024-01-04 20:16:05.870	-1041.152900
2024-01-04 20:16:10.870	-1041.675900
2024-01-04 20:16:15.870	-1041.675900
2024-01-04 20:16:20.870	-1041.675900
2024-01-04 20:16:57.540	-1041.152900
2024-01-04 20:17:02.540	-1041.675900
2024-01-04 20:17:07.540	-1041.675900
2024-01-04 20:17:12.540	-1041.152900
2024-01-04 20:17:17.540	-1041.675900
2024-01-04 20:17:22.540	-1041.152900
2024-01-04 20:17:27.540	-1041.152900
2024-01-04 20:17:32.540	-1041.675900
2024-01-04 20:17:37.540	-1041.152900
2024-01-04 20:17:42.540	-1041.675900
2024-01-04 20:17:47.540	-1041.675900
2024-01-04 20:17:52.540	-1041.152900
2024-01-04 20:17:57.540	-1041.675900
2024-01-04 20:18:02.540	-1041.152900
2024-01-04 20:18:07.540	-1041.675900
2024-01-04 20:18:12.540	-1041.675900
2024-01-04 20:18:17.540	-1041.152900
2024-01-04 20:18:22.540	-1041.152900
2024-01-04 20:18:27.540	-1041.152900
2024-01-04 20:18:32.540	-1041.675900
2024-01-04 20:18:37.540	-1041.152900
2024-01-04 20:18:42.540	-1041.675900
2024-01-04 20:18:47.540	-1041.152900
2024-01-04 20:18:52.540	-1041.152900
2024-01-04 20:18:57.540	-1041.152900
2024-01-04 20:19:02.540	-1041.152900
2024-01-04 20:19:07.540	-1041.152900
2024-01-04 20:19:12.540	-1041.152900
2024-01-04 20:19:17.540	-1041.152900
2024-01-04 20:19:22.540	-1041.675900
2024-01-04 20:19:27.540	-1041.152900
2024-01-04 20:19:32.540	-1041.152900
2024-01-04 20:19:37.540	-1041.152900
2024-01-04 20:19:42.540	-1041.152900
2024-01-04 20:19:47.540	-1041.675900
2024-01-04 20:19:52.540	-1041.152900
2024-01-04 20:19:57.540	-1041.152900
2024-01-04 20:20:02.540	-1041.152900
2024-01-04 20:20:07.540	-1041.152900
2024-01-04 20:20:12.540	-1041.152900
2024-01-04 20:20:17.540	-1041.152900
2024-01-04 20:20:22.540	-1041.675900
2024-01-04 20:20:27.540	-1041.152900
2024-01-04 20:20:32.540	-1041.152900
2024-01-04 20:20:37.540	-1041.675900
2024-01-04 20:20:42.540	-1041.152900
2024-01-04 20:20:47.540	-1041.152900
2024-01-04 20:20:52.540	-1041.152900
2024-01-04 20:20:57.540	-1041.152900
2024-01-04 20:21:02.540	-1041.675900
2024-01-04 20:21:07.540	-1041.152900
2024-01-04 20:21:12.540	-1041.675900
2024-01-04 20:21:17.540	-1041.152900
2024-01-04 20:21:22.540	-1041.152900
2024-01-04 20:21:27.540	-1041.152900
2024-01-04 20:21:32.540	-1041.152900
2024-01-04 20:21:37.540	-1041.152900
2024-01-04 20:21:42.540	-1041.152900
2024-01-04 20:21:47.540	-1041.152900
2024-01-04 20:21:52.540	-1041.675900
2024-01-04 20:21:57.540	-1041.152900
2024-01-04 20:22:02.540	-1041.152900
2024-01-04 20:22:07.540	-1041.152900
2024-01-04 20:22:12.540	-1041.152900
2024-01-04 20:22:17.540	-1041.152900
2024-01-04 20:22:22.540	-1041.675900
2024-01-04 20:22:27.540	-1041.152900
2024-01-04 20:22:32.540	-1041.152900
2024-01-04 20:22:37.540	-1041.152900
2024-01-04 20:22:42.540	-1041.152900
2024-01-04 20:22:47.540	-1041.152900
2024-01-04 20:22:52.540	-1041.675900
2024-01-04 20:22:57.540	-1041.675900
2024-01-04 20:23:02.540	-1041.152900
2024-01-04 20:23:07.540	-1041.675900
2024-01-04 20:23:12.540	-1041.152900
2024-01-04 20:23:17.540	-1041.152900
2024-01-04 20:23:22.540	-1041.152900
2024-01-04 20:23:27.540	-1041.152900
2024-01-04 20:23:32.540	-1041.675900
2024-01-04 20:23:37.540	-1041.675900
2024-01-04 20:23:42.540	-1041.152900
2024-01-04 20:23:47.540	-1041.675900
2024-01-04 20:23:52.540	-1041.675900
2024-01-04 20:23:57.540	-1041.675900
2024-01-04 20:24:02.540	-1041.675900
2024-01-04 20:24:07.540	-1041.675900
2024-01-04 20:24:12.540	-1041.152900
2024-01-04 20:24:17.540	-1041.152900
2024-01-04 20:24:22.540	-1041.152900
2024-01-04 20:24:27.540	-1041.152900
2024-01-04 20:24:32.540	-1041.152900
2024-01-04 20:24:37.540	-1041.152900
2024-01-04 20:24:42.540	-1041.152900
2024-01-04 20:24:47.540	-1041.675900
2024-01-04 20:24:52.540	-1041.152900
2024-01-04 20:24:57.540	-1041.152900
2024-01-04 20:25:02.540	-1041.152900
2024-01-04 20:25:07.540	-1041.675900
2024-01-04 20:25:12.540	-1041.152900
2024-01-04 20:25:17.540	-1041.675900
2024-01-04 20:25:22.540	-1041.675900
2024-01-04 20:25:27.540	-1041.675900
2024-01-04 20:25:32.540	-1041.675900
2024-01-04 20:25:37.540	-1041.152900
2024-01-04 20:25:42.540	-1041.152900
2024-01-04 20:25:47.540	-1041.675900
2024-01-04 20:25:52.540	-1041.675900
2024-01-04 20:25:57.540	-1041.152900
2024-01-04 20:26:02.540	-1041.675900
2024-01-04 20:26:41.640	-1041.152900
2024-01-04 20:26:46.640	-1041.675900
2024-01-04 20:26:51.640	-1041.152900
2024-01-04 20:26:56.640	-1041.152900
2024-01-04 20:27:01.640	-1041.675900
2024-01-04 20:27:06.640	-1041.152900
2024-01-04 20:27:11.640	-1041.675900
2024-01-04 20:27:16.640	-1041.675900
2024-01-04 20:27:21.640	-1041.152900
2024-01-04 20:27:26.640	-1041.675900
2024-01-04 20:27:31.640	-1041.675900
2024-01-04 20:27:36.640	-1041.675900
2024-01-04 20:27:41.640	-1041.152900
2024-01-04 20:27:46.640	-1041.675900
2024-01-04 20:27:51.640	-1041.152900
2024-01-04 20:27:56.640	-1041.152900
2024-01-04 20:28:01.640	-1041.675900
2024-01-04 20:28:06.640	-1041.152900
2024-01-04 20:28:11.640	-1041.152900
2024-01-04 20:28:16.640	-1041.675900
2024-01-04 20:28:21.640	-1041.675900
2024-01-04 20:28:26.640	-1041.152900
2024-01-04 20:28:31.640	-1041.675900
2024-01-04 20:28:36.640	-1041.152900
2024-01-04 20:28:41.640	-1041.675900
2024-01-04 20:28:46.640	-1041.152900
2024-01-04 20:28:51.640	-1041.675900
2024-01-04 20:28:56.640	-1041.152900
2024-01-04 20:29:01.640	-1041.152900
2024-01-04 20:29:06.640	-1041.152900
2024-01-04 20:29:11.640	-1041.152900
2024-01-04 20:29:16.640	-1041.675900
2024-01-04 20:29:21.640	-1041.675900
2024-01-04 20:29:26.640	-1041.675900
2024-01-04 20:29:31.640	-1041.675900
2024-01-04 20:29:36.640	-1041.675900
2024-01-04 20:29:41.640	-1041.675900
2024-01-04 20:29:46.640	-1041.152900
2024-01-04 20:29:51.640	-1041.675900
2024-01-04 20:29:56.640	-1041.675900
2024-01-04 20:30:01.640	-1041.152900
2024-01-04 20:30:06.640	-1041.152900
2024-01-04 20:30:11.640	-1041.152900
2024-01-04 20:30:16.640	-1041.152900
2024-01-04 20:30:21.640	-1041.152900
2024-01-04 20:30:26.640	-1041.675900
2024-01-04 20:30:31.640	-1041.152900
2024-01-04 20:30:36.640	-1041.675900
2024-01-04 20:30:41.640	-1041.152900
2024-01-04 20:30:46.640	-1041.675900
2024-01-04 20:30:51.640	-1041.675900
2024-01-04 20:30:56.640	-1041.152900
2024-01-04 20:31:01.640	-1041.152900
2024-01-04 20:31:06.640	-1041.675900
2024-01-04 20:31:11.640	-1041.152900
2024-01-04 20:31:16.640	-1041.152900
2024-01-04 20:31:21.640	-1041.152900
2024-01-04 20:31:26.640	-1041.152900
2024-01-04 20:31:31.640	-1041.152900
2024-01-04 20:31:36.640	-1041.152900
2024-01-04 20:31:41.640	-1041.152900
2024-01-04 20:31:46.640	-1041.675900
2024-01-04 20:31:51.640	-1041.152900
2024-01-04 20:31:56.640	-1041.152900
2024-01-04 20:32:01.640	-1041.675900
2024-01-04 20:32:06.640	-1041.675900
2024-01-04 20:32:11.640	-1041.152900
2024-01-04 20:32:16.640	-1041.152900
2024-01-04 20:32:21.640	-1041.675900
2024-01-04 20:32:26.640	-1041.152900
2024-01-04 20:32:31.640	-1041.675900
2024-01-04 20:32:36.640	-1041.152900
2024-01-04 20:32:41.640	-1041.675900
2024-01-04 20:32:46.640	-1041.152900
2024-01-04 20:32:51.640	-1041.675900
2024-01-04 20:32:56.640	-1041.675900
2024-01-04 20:33:01.640	-1041.675900
2024-01-04 20:33:06.640	-1041.152900
2024-01-04 20:33:11.640	-1041.152900
2024-01-04 20:33:16.640	-1041.152900
2024-01-04 20:33:21.640	-1041.152900
2024-01-04 20:33:26.640	-1041.675900
2024-01-04 20:33:31.640	-1041.675900
2024-01-04 20:33:36.640	-1041.152900
2024-01-04 20:33:41.640	-1041.152900
2024-01-04 20:33:46.640	-1041.152900
2024-01-04 20:33:51.640	-1041.675900
2024-01-04 20:33:56.640	-1041.675900
2024-01-04 20:34:01.640	-1041.152900
2024-01-04 20:34:06.640	-1041.152900
2024-01-04 20:34:11.640	-1041.675900
2024-01-04 20:34:16.640	-1041.675900
2024-01-04 20:34:21.640	-1041.675900
2024-01-04 20:34:26.640	-1041.675900
2024-01-04 20:34:31.640	-1041.675900
2024-01-04 20:34:36.640	-1041.152900
2024-01-04 20:34:41.640	-1041.152900
2024-01-04 20:34:46.640	-1041.152900
2024-01-04 20:34:51.640	-1041.152900
2024-01-04 20:34:56.640	-1041.675900
2024-01-04 20:35:01.640	-1041.152900
2024-01-04 20:35:06.640	-1041.152900
2024-01-04 20:35:11.640	-1041.152900
2024-01-04 20:35:16.640	-1041.152900
2024-01-04 20:35:21.640	-1041.152900
2024-01-04 20:35:26.640	-1041.675900
2024-01-04 20:35:31.640	-1041.675900
2024-01-04 20:35:36.640	-1041.152900
2024-01-04 20:35:41.640	-1041.675900
2024-01-04 20:35:46.640	-1041.152900
2024-01-04 21:25:14.700	-1041.152900
2024-01-04 21:25:19.700	-1041.675900
2024-01-04 21:25:24.700	-1041.675900
2024-01-04 21:25:29.700	-1041.675900
2024-01-04 21:25:34.700	-1041.152900
2024-01-04 21:25:39.700	-1041.152900
2024-01-04 21:25:44.700	-1041.152900
2024-01-04 21:25:49.700	-1041.675900
2024-01-04 21:25:54.700	-1041.675900
2024-01-04 21:25:59.700	-1041.152900
2024-01-04 21:26:04.700	-1041.675900
2024-01-04 21:26:09.700	-1041.152900
2024-01-04 21:26:14.700	-1041.152900
2024-01-04 21:26:19.700	-1041.152900
2024-01-04 21:26:24.700	-1041.152900
2024-01-04 21:26:29.700	-1041.152900
2024-01-04 21:26:34.700	-1041.152900
2024-01-04 21:26:39.700	-1041.675900
2024-01-04 21:26:44.700	-1041.152900
2024-01-04 21:26:49.700	-1041.675900
2024-01-04 21:26:54.700	-1041.675900
2024-01-04 21:26:59.700	-1041.675900
2024-01-04 21:27:04.700	-1041.675900
2024-01-04 21:27:09.700	-1041.675900
2024-01-04 21:27:14.700	-1041.152900
2024-01-04 21:27:19.700	-1041.675900
2024-01-04 21:27:24.700	-1041.152900
2024-01-04 21:27:29.700	-1041.675900
2024-01-04 21:27:34.700	-1041.675900
2024-01-04 21:27:39.700	-1041.675900
2024-01-04 21:27:44.700	-1041.675900
2024-01-04 21:27:49.700	-1041.152900
2024-01-04 21:27:54.700	-1041.675900
2024-01-04 21:27:59.700	-1041.152900
2024-01-04 21:28:04.700	-1041.152900
2024-01-04 21:28:09.700	-1041.152900
2024-01-04 21:28:14.700	-1041.675900
2024-01-04 21:28:19.700	-1041.152900
2024-01-04 21:28:24.700	-1041.152900
2024-01-04 21:28:29.700	-1041.152900
2024-01-04 21:28:34.700	-1041.152900
2024-01-04 21:28:39.700	-1041.152900
2024-01-04 21:28:44.700	-1041.152900
2024-01-04 21:28:49.700	-1041.675900
2024-01-04 21:28:54.700	-1041.152900
2024-01-04 21:28:59.700	-1041.675900
2024-01-04 21:29:04.700	-1041.675900
2024-01-04 21:29:09.700	-1041.675900
2024-01-04 21:29:14.700	-1041.675900
2024-01-04 21:29:19.700	-1041.152900
2024-01-04 21:29:24.700	-1041.675900
2024-01-04 21:29:29.700	-1041.152900
2024-01-04 21:29:34.700	-1041.675900
2024-01-04 21:29:39.700	-1041.675900
2024-01-04 21:29:44.700	-1041.152900
2024-01-04 21:29:49.700	-1041.675900
2024-01-04 21:29:54.700	-1041.152900
2024-01-04 21:29:59.700	-1041.675900
2024-01-04 21:30:04.700	-1041.152900
2024-01-04 21:30:09.700	-1041.152900
2024-01-04 21:30:14.700	-1041.152900
2024-01-04 21:30:19.700	-1041.675900
2024-01-04 21:30:24.700	-1041.152900
2024-01-04 21:30:29.700	-1041.152900
2024-01-04 21:30:34.700	-1041.675900
2024-01-04 21:30:39.700	-1041.152900
2024-01-04 21:30:44.700	-1041.152900
2024-01-04 21:30:49.700	-1041.152900
2024-01-04 21:30:54.700	-1041.152900
2024-01-04 21:30:59.700	-1041.152900
2024-01-04 21:31:04.700	-1041.675900
2024-01-04 21:31:09.700	-1041.675900
2024-01-04 21:31:14.700	-1041.152900
2024-01-04 21:31:19.700	-1041.152900
2024-01-04 21:31:24.700	-1041.152900
2024-01-04 21:31:29.700	-1041.152900
2024-01-04 21:31:34.700	-1041.152900
2024-01-04 21:31:39.700	-1041.675900
2024-01-04 21:31:44.700	-1041.675900
2024-01-04 21:31:49.700	-1041.675900
2024-01-04 21:31:54.700	-1041.152900
2024-01-04 21:31:59.700	-1041.152900
2024-01-04 21:32:04.700	-1041.675900
2024-01-04 21:32:09.700	-1041.675900
2024-01-04 21:32:14.700	-1041.152900
2024-01-04 21:32:19.700	-1041.152900
2024-01-04 21:32:24.700	-1041.152900
2024-01-04 21:32:29.700	-1041.152900
2024-01-04 21:32:34.700	-1041.675900
2024-01-04 21:32:39.700	-1041.152900
2024-01-04 21:32:44.700	-1041.675900
2024-01-04 21:32:49.700	-1041.675900
2024-01-04 21:32:54.700	-1041.152900
2024-01-04 21:32:59.700	-1041.152900
2024-01-04 21:33:04.700	-1041.675900
2024-01-04 21:33:09.700	-1041.675900
2024-01-04 21:33:14.700	-1041.152900
2024-01-04 21:33:19.700	-1041.152900
2024-01-04 21:33:24.700	-1041.152900
2024-01-04 21:33:29.700	-1041.152900
2024-01-04 21:33:34.700	-1041.152900
2024-01-04 21:33:39.700	-1041.675900
2024-01-04 21:33:44.700	-1041.152900
2024-01-04 21:33:49.700	-1041.152900
2024-01-04 21:33:54.700	-1041.152900
2024-01-04 21:33:59.700	-1041.675900
2024-01-04 21:34:04.700	-1041.152900
2024-01-04 21:34:09.700	-1041.675900
2024-01-04 21:34:14.700	-1041.675900
2024-01-04 21:34:19.700	-1041.675900
2024-01-04 21:35:05.010	-1041.152900
2024-01-04 21:35:10.010	-1041.152900
2024-01-04 21:35:15.010	-1041.675900
2024-01-04 21:35:20.010	-1041.675900
2024-01-04 21:35:25.010	-1041.675900
2024-01-04 21:35:30.010	-1041.152900
2024-01-04 21:35:35.010	-1041.675900
2024-01-04 21:35:40.010	-1041.675900
2024-01-04 21:35:45.010	-1041.152900
2024-01-04 21:35:50.010	-1041.675900
2024-01-04 21:35:55.010	-1041.675900
2024-01-04 21:36:00.010	-1041.675900
2024-01-04 21:36:05.010	-1041.675900
2024-01-04 21:36:10.010	-1041.675900
2024-01-04 21:36:15.010	-1041.675900
2024-01-04 21:36:20.010	-1041.675900
2024-01-04 21:36:25.010	-1041.675900
2024-01-04 21:36:30.010	-1041.675900
2024-01-04 21:36:35.010	-1041.675900
2024-01-04 21:36:40.010	-1041.152900
2024-01-04 21:36:45.010	-1041.152900
2024-01-04 21:36:50.010	-1041.152900
2024-01-04 21:36:55.010	-1041.152900
2024-01-04 21:37:00.010	-1041.152900
2024-01-04 21:37:05.010	-1041.675900
2024-01-04 21:37:10.010	-1041.152900
2024-01-04 21:37:15.010	-1041.152900
2024-01-04 21:37:20.010	-1041.675900
2024-01-04 21:37:25.010	-1041.675900
2024-01-04 21:37:30.010	-1041.675900
2024-01-04 21:37:35.010	-1041.152900
2024-01-04 21:37:40.010	-1041.675900
2024-01-04 21:37:45.010	-1041.152900
2024-01-04 21:37:50.010	-1041.152900
2024-01-04 21:37:55.010	-1041.152900
2024-01-04 21:38:00.010	-1041.152900
2024-01-04 21:38:05.010	-1041.152900
2024-01-04 21:38:10.010	-1041.152900
2024-01-04 21:38:15.010	-1041.675900
2024-01-04 21:38:20.010	-1041.675900
2024-01-04 21:38:25.010	-1041.152900
2024-01-04 21:38:30.010	-1041.152900
2024-01-04 21:38:35.010	-1041.152900
2024-01-04 21:38:40.010	-1041.152900
2024-01-04 21:38:45.010	-1041.152900
2024-01-04 21:38:50.010	-1041.675900
2024-01-04 21:38:55.010	-1041.675900
2024-01-04 21:39:00.010	-1041.152900
2024-01-04 21:39:05.010	-1041.152900
2024-01-04 21:39:10.010	-1041.152900
2024-01-04 21:39:15.010	-1041.152900
2024-01-04 21:39:20.010	-1041.675900
2024-01-04 21:39:25.010	-1041.152900
2024-01-04 21:39:30.010	-1041.675900
2024-01-04 21:39:35.010	331.722100
2024-01-04 21:39:40.010	195.742100
2024-01-04 21:39:45.010	183.713100
2024-01-04 21:39:50.010	180.575100
2024-01-04 21:39:55.010	179.529100
2024-01-04 21:40:00.010	177.960100
2024-01-04 21:40:05.010	176.914100
2024-01-04 21:40:10.010	176.391100
2024-01-04 21:40:15.010	175.868100
2024-01-04 21:40:20.010	175.345100
2024-01-04 21:40:25.010	175.345100
2024-01-04 21:40:30.010	175.345100
2024-01-04 21:40:35.010	174.822100
2024-01-04 21:40:40.010	174.299100
2024-01-04 21:40:45.010	174.299100
2024-01-04 21:40:50.010	174.299100
2024-01-04 21:40:55.010	174.299100
2024-01-04 21:41:00.010	174.299100
2024-01-04 21:41:05.010	174.299100
2024-01-04 21:41:10.010	173.776100
2024-01-04 21:41:15.010	173.776100
2024-01-04 21:41:20.010	173.776100
2024-01-04 21:41:25.010	174.299100
2024-01-04 21:41:30.010	173.776100
2024-01-04 21:41:35.010	174.299100
2024-01-04 21:41:40.010	174.299100
2024-01-04 21:41:45.010	174.299100
2024-01-04 21:41:50.010	174.299100
2024-01-04 21:41:55.010	174.299100
2024-01-04 21:42:00.010	174.299100
2024-01-04 21:42:05.010	174.299100
2024-01-04 21:42:10.010	174.299100
2024-01-04 21:42:15.010	174.299100
2024-01-04 21:42:20.010	174.822100
2024-01-04 21:42:25.010	174.822100
2024-01-04 21:42:30.010	174.822100
2024-01-04 21:42:35.010	174.822100
2024-01-04 21:42:40.010	174.822100
2024-01-04 21:42:45.010	174.822100
2024-01-04 21:42:50.010	175.345100
2024-01-04 21:42:55.010	175.345100
2024-01-04 21:43:00.010	174.822100
2024-01-04 21:43:05.010	175.345100
2024-01-04 21:43:10.010	175.345100
2024-01-04 21:43:15.010	175.345100
2024-01-04 21:43:20.010	175.345100
2024-01-04 21:43:25.010	175.345100
2024-01-04 21:43:30.010	175.868100
2024-01-04 21:43:35.010	175.868100
2024-01-04 21:43:40.010	175.868100
2024-01-04 21:43:45.010	175.345100
2024-01-04 21:43:50.010	175.345100
2024-01-04 21:43:55.010	175.345100
2024-01-04 21:44:00.010	175.345100
2024-01-04 21:44:05.010	175.345100
2024-01-04 21:44:10.010	175.345100
2024-01-04 21:44:49.890	174.822100
2024-01-04 21:44:54.890	175.345100
2024-01-04 21:44:59.890	175.345100
2024-01-04 21:45:04.890	175.868100
2024-01-04 21:45:09.890	175.345100
2024-01-04 21:45:14.890	175.345100
2024-01-04 21:45:19.890	175.868100
2024-01-04 21:45:24.890	175.345100
2024-01-04 21:45:29.890	175.345100
2024-01-04 21:45:34.890	175.345100
2024-01-04 21:45:39.890	175.868100
2024-01-04 21:45:44.890	175.868100
2024-01-04 21:45:49.890	175.868100
2024-01-04 21:45:54.890	175.868100
2024-01-04 21:45:59.890	176.391100
2024-01-04 21:46:04.890	176.391100
2024-01-04 21:46:09.890	175.868100
2024-01-04 21:46:14.890	175.345100
2024-01-04 21:46:19.890	175.345100
2024-01-04 21:46:24.890	175.868100
2024-01-04 21:46:29.890	175.345100
2024-01-04 21:46:34.890	175.345100
2024-01-04 21:46:39.890	175.345100
2024-01-04 21:46:44.890	175.345100
2024-01-04 21:46:49.890	175.345100
2024-01-04 21:46:54.890	175.345100
2024-01-04 21:46:59.890	175.345100
2024-01-04 21:47:04.890	175.345100
2024-01-04 21:47:09.890	175.345100
2024-01-04 21:47:14.890	174.822100
2024-01-04 21:47:19.890	175.345100
2024-01-04 21:47:24.890	175.345100
2024-01-04 21:47:29.890	175.345100
2024-01-04 21:47:34.890	175.345100
2024-01-04 21:47:39.890	175.345100
2024-01-04 21:47:44.890	175.345100
2024-01-04 21:47:49.890	174.822100
2024-01-04 21:47:54.890	174.822100
2024-01-04 21:47:59.890	175.345100
2024-01-04 21:48:04.890	174.822100
2024-01-04 21:48:09.890	174.822100
2024-01-04 21:48:14.890	174.822100
2024-01-04 21:48:19.890	174.299100
2024-01-04 21:48:24.890	174.299100
2024-01-04 21:48:29.890	174.299100
2024-01-04 21:48:34.890	174.822100
2024-01-04 21:48:39.890	174.822100
2024-01-04 21:48:44.890	174.822100
2024-01-04 21:48:49.890	174.299100
2024-01-04 21:48:54.890	174.299100
2024-01-04 21:48:59.890	174.299100
2024-01-04 21:49:04.890	174.299100
2024-01-04 21:49:09.890	173.776100
2024-01-04 21:49:14.890	173.776100
2024-01-04 21:49:19.890	173.776100
2024-01-04 21:49:24.890	173.776100
2024-01-04 21:49:29.890	173.776100
2024-01-04 21:49:34.890	173.253100
2024-01-04 21:49:39.890	173.776100
2024-01-04 21:49:44.890	173.253100
2024-01-04 21:49:49.890	173.253100
2024-01-04 21:49:54.890	173.776100
2024-01-04 21:49:59.890	173.776100
2024-01-04 21:50:04.890	173.253100
2024-01-04 21:50:09.890	173.253100
2024-01-04 21:50:14.890	173.253100
2024-01-04 21:50:19.890	173.253100
2024-01-04 21:50:24.890	172.730100
2024-01-04 21:50:29.890	172.730100
2024-01-04 21:50:34.890	172.730100
2024-01-04 21:50:39.890	172.730100
2024-01-04 21:50:44.890	172.207100
2024-01-04 21:50:49.890	172.207100
2024-01-04 21:50:54.890	172.730100
2024-01-04 21:50:59.890	172.730100
2024-01-04 21:51:04.890	172.730100
2024-01-04 21:51:09.890	172.730100
2024-01-04 21:51:14.890	172.730100
2024-01-04 21:51:19.890	172.730100
2024-01-04 21:51:24.890	173.253100
2024-01-04 21:51:29.890	172.730100
2024-01-04 21:51:34.890	173.253100
2024-01-04 21:51:39.890	173.253100
2024-01-04 21:51:44.890	173.253100
2024-01-04 21:51:49.890	173.253100
2024-01-04 21:51:54.890	173.776100
2024-01-04 21:51:59.890	173.253100
2024-01-04 21:52:04.890	172.730100
2024-01-04 21:52:09.890	173.253100
2024-01-04 21:52:14.890	173.253100
2024-01-04 21:52:19.890	173.253100
2024-01-04 21:52:24.890	173.253100
2024-01-04 21:52:29.890	172.730100
2024-01-04 21:52:34.890	172.730100
2024-01-04 21:52:39.890	173.253100
2024-01-04 21:52:44.890	172.730100
2024-01-04 21:52:49.890	172.730100
2024-01-04 21:52:54.890	173.253100
2024-01-04 21:52:59.890	173.253100
2024-01-04 21:53:04.890	173.253100
2024-01-04 21:53:09.890	173.253100
2024-01-04 21:53:14.890	173.253100
2024-01-04 21:53:19.890	173.253100
2024-01-04 21:53:24.890	173.253100
2024-01-04 21:53:29.890	173.776100
2024-01-04 21:53:34.890	173.253100
2024-01-04 21:53:39.890	173.253100
2024-01-04 21:53:44.890	173.253100
2024-01-04 21:53:49.890	173.253100
2024-01-04 21:53:54.890	172.730100
2024-01-04 22:04:19.190	170.638100
2024-01-04 22:04:24.190	171.161100
2024-01-04 22:04:29.190	171.161100
2024-01-04 22:04:34.190	171.161100
2024-01-04 22:04:39.190	171.161100
2024-01-04 22:04:44.190	170.638100
2024-01-04 22:04:49.190	170.638100
2024-01-04 22:04:54.190	170.115100
2024-01-04 22:04:59.190	170.638100
2024-01-04 22:05:04.190	170.638100
2024-01-04 22:05:09.190	170.638100
2024-01-04 22:05:14.190	170.638100
2024-01-04 22:05:19.190	171.161100
2024-01-04 22:05:24.190	170.638100
2024-01-04 22:05:29.190	171.161100
2024-01-04 22:05:34.190	171.161100
2024-01-04 22:05:39.190	171.161100
2024-01-04 22:05:44.190	171.161100
2024-01-04 22:05:49.190	171.161100
2024-01-04 22:05:54.190	170.638100
2024-01-04 22:05:59.190	170.638100
2024-01-04 22:06:04.190	171.161100
2024-01-04 22:06:09.190	170.638100
2024-01-04 22:06:14.190	170.115100
2024-01-04 22:06:19.190	170.638100
2024-01-04 22:06:24.190	170.638100
2024-01-04 22:06:29.190	170.638100
2024-01-04 22:06:34.190	170.638100
2024-01-04 22:06:39.190	170.638100
2024-01-04 22:06:44.190	170.638100
2024-01-04 22:06:49.190	170.115100
2024-01-04 22:06:54.190	170.115100
2024-01-04 22:06:59.190	170.115100
2024-01-04 22:07:04.190	170.115100
2024-01-04 22:07:09.190	170.115100
2024-01-04 22:07:14.190	170.115100
2024-01-04 22:07:19.190	170.115100
2024-01-04 22:07:24.190	170.638100
2024-01-04 22:07:29.190	170.638100
2024-01-04 22:07:34.190	171.161100
2024-01-04 22:07:39.190	171.161100
2024-01-04 22:07:44.190	171.161100
2024-01-04 22:07:49.190	171.161100
2024-01-04 22:07:54.190	171.161100
2024-01-04 22:07:59.190	171.161100
2024-01-04 22:08:04.190	170.638100
2024-01-04 22:08:09.190	170.638100
2024-01-04 22:08:14.190	170.638100
2024-01-04 22:08:19.190	170.115100
2024-01-04 22:08:24.190	170.115100
2024-01-04 22:08:29.190	170.638100
2024-01-04 22:08:34.190	170.115100
2024-01-04 22:08:39.190	170.115100
2024-01-04 22:08:44.190	169.592100
2024-01-04 22:08:49.190	169.592100
2024-01-04 22:08:54.190	169.069100
2024-01-04 22:08:59.190	169.069100
2024-01-04 22:09:04.190	169.069100
2024-01-04 22:09:09.190	169.592100
2024-01-04 22:09:14.190	169.592100
2024-01-04 22:09:19.190	169.069100
2024-01-04 22:09:24.190	169.069100
2024-01-04 22:09:29.190	169.069100
2024-01-04 22:09:34.190	169.069100
2024-01-04 22:09:39.190	169.069100
2024-01-04 22:09:44.190	169.069100
2024-01-04 22:09:49.190	169.592100
2024-01-04 22:09:54.190	169.592100
2024-01-04 22:09:59.190	169.592100
2024-01-04 22:10:04.190	169.592100
2024-01-04 22:10:09.190	169.592100
2024-01-04 22:10:14.190	170.115100
2024-01-04 22:10:19.190	170.638100
2024-01-04 22:10:24.190	170.115100
2024-01-04 22:10:29.190	170.115100
2024-01-04 22:10:34.190	170.115100
2024-01-04 22:10:39.190	170.115100
2024-01-04 22:10:44.190	170.115100
2024-01-04 22:10:49.190	170.115100
2024-01-04 22:10:54.190	170.115100
2024-01-04 22:10:59.190	170.638100
2024-01-04 22:11:04.190	170.638100
2024-01-04 22:11:09.190	170.638100
2024-01-04 22:11:14.190	170.115100
2024-01-04 22:11:19.190	170.115100
2024-01-04 22:11:24.190	170.115100
2024-01-04 22:11:29.190	170.115100
2024-01-04 22:11:34.190	170.638100
2024-01-04 22:11:39.190	170.115100
2024-01-04 22:11:44.190	170.115100
2024-01-04 22:11:49.190	170.115100
2024-01-04 22:11:54.190	170.638100
2024-01-04 22:11:59.190	170.638100
2024-01-04 22:12:04.190	171.161100
2024-01-04 22:12:09.190	171.161100
2024-01-04 22:12:14.190	171.684100
2024-01-04 22:12:19.190	171.684100
2024-01-04 22:12:24.190	172.207100
2024-01-04 22:12:29.190	172.207100
2024-01-04 22:12:34.190	172.207100
2024-01-04 22:12:39.190	172.207100
2024-01-04 22:12:44.190	172.207100
2024-01-04 22:12:49.190	171.684100
2024-01-04 22:12:54.190	171.684100
2024-01-04 22:12:59.190	171.684100
2024-01-04 22:13:04.190	171.684100
2024-01-04 22:13:09.190	171.161100
2024-01-04 22:13:14.190	171.161100
2024-01-04 22:13:19.190	171.161100
2024-01-04 22:13:24.190	171.684100
2024-01-04 22:23:41.540	176.391100
2024-01-04 22:23:46.540	176.914100
2024-01-04 22:23:51.540	176.391100
2024-01-04 22:23:56.540	176.391100
2024-01-04 22:24:01.540	176.391100
2024-01-04 22:24:06.540	176.391100
2024-01-04 22:24:11.540	176.391100
2024-01-04 22:24:16.540	176.391100
2024-01-04 22:24:21.540	176.391100
2024-01-04 22:24:26.540	176.391100
2024-01-04 22:24:31.540	176.391100
2024-01-04 22:24:36.540	176.391100
2024-01-04 22:24:41.540	176.391100
2024-01-04 22:24:46.540	176.914100
2024-01-04 22:24:51.540	176.914100
2024-01-04 22:24:56.540	177.437100
2024-01-04 22:25:01.540	176.914100
2024-01-04 22:25:06.540	176.914100
2024-01-04 22:25:11.540	177.437100
2024-01-04 22:25:16.540	177.437100
2024-01-04 22:25:21.540	177.437100
2024-01-04 22:25:26.540	177.437100
2024-01-04 22:25:31.540	177.960100
2024-01-04 22:25:36.540	177.437100
2024-01-04 22:25:41.540	177.437100
2024-01-04 22:25:46.540	177.960100
2024-01-04 22:25:51.540	177.960100
2024-01-04 22:25:56.540	177.437100
2024-01-04 22:26:01.540	177.437100
2024-01-04 22:26:06.540	177.960100
2024-01-04 22:26:11.540	177.960100
2024-01-04 22:26:16.540	177.437100
2024-01-04 22:26:21.540	177.960100
2024-01-04 22:26:26.540	177.437100
2024-01-04 22:26:31.540	177.437100
2024-01-04 22:26:36.540	177.437100
2024-01-04 22:26:41.540	177.437100
2024-01-04 22:26:46.540	177.437100
2024-01-04 22:26:51.540	177.960100
2024-01-04 22:26:56.540	178.483100
2024-01-04 22:27:01.540	178.483100
2024-01-04 22:27:06.540	177.960100
2024-01-04 22:27:11.540	178.483100
2024-01-04 22:27:16.540	177.960100
2024-01-04 22:27:21.540	177.960100
2024-01-04 22:27:26.540	177.437100
2024-01-04 22:27:31.540	177.437100
2024-01-04 22:27:36.540	177.437100
2024-01-04 22:27:41.540	177.437100
2024-01-04 22:27:46.540	177.437100
2024-01-04 22:27:51.540	177.437100
2024-01-04 22:27:56.540	177.437100
2024-01-04 22:28:01.540	177.960100
2024-01-04 22:28:06.540	177.437100
2024-01-04 22:28:11.540	176.914100
2024-01-04 22:28:16.540	177.437100
2024-01-04 22:28:21.540	177.437100
2024-01-04 22:28:26.540	176.914100
2024-01-04 22:28:31.540	177.437100
2024-01-04 22:28:36.540	176.914100
2024-01-04 22:28:41.540	176.914100
2024-01-04 22:28:46.540	176.914100
2024-01-04 22:28:51.540	176.391100
2024-01-04 22:28:56.540	176.914100
2024-01-04 22:29:01.540	176.914100
2024-01-04 22:29:06.540	176.914100
2024-01-04 22:29:11.540	176.391100
2024-01-04 22:29:16.540	176.391100
2024-01-04 22:29:21.540	176.391100
2024-01-04 22:29:26.540	176.391100
2024-01-04 22:29:31.540	175.868100
2024-01-04 22:29:36.540	176.391100
2024-01-04 22:29:41.540	176.391100
2024-01-04 22:29:46.540	175.868100
2024-01-04 22:29:51.540	176.391100
2024-01-04 22:29:56.540	175.868100
2024-01-04 22:30:01.540	176.391100
2024-01-04 22:30:06.540	176.391100
2024-01-04 22:30:11.540	176.391100
2024-01-04 22:30:16.540	176.391100
2024-01-04 22:30:21.540	176.914100
2024-01-04 22:30:26.540	176.914100
2024-01-04 22:30:31.540	176.914100
2024-01-04 22:30:36.540	176.914100
2024-01-04 22:30:41.540	176.391100
2024-01-04 22:30:46.540	176.391100
2024-01-04 22:30:51.540	176.391100
2024-01-04 22:30:56.540	176.391100
2024-01-04 22:31:01.540	176.391100
2024-01-04 22:31:06.540	176.391100
2024-01-04 22:31:11.540	176.391100
2024-01-04 22:31:16.540	176.391100
2024-01-04 22:31:21.540	176.391100
2024-01-04 22:31:26.540	176.391100
2024-01-04 22:31:31.540	176.391100
2024-01-04 22:31:36.540	176.391100
2024-01-04 22:31:41.540	176.391100
2024-01-04 22:31:46.540	176.391100
2024-01-04 22:31:51.540	176.391100
2024-01-04 22:31:56.540	176.391100
2024-01-04 22:32:01.540	176.391100
2024-01-04 22:32:06.540	176.391100
2024-01-04 22:32:11.540	176.391100
2024-01-04 22:32:16.540	176.391100
2024-01-04 22:32:21.540	176.914100
2024-01-04 22:32:26.540	176.914100
2024-01-04 22:32:31.540	176.391100
2024-01-04 22:32:36.540	176.391100
2024-01-04 22:32:41.540	176.391100
2024-01-04 22:32:46.540	176.391100
2024-01-04 22:33:26.340	175.868100
2024-01-04 22:33:31.340	176.391100
2024-01-04 22:33:36.340	176.391100
2024-01-04 22:33:41.340	176.391100
2024-01-04 22:33:46.340	176.391100
2024-01-04 22:33:51.340	176.914100
2024-01-04 22:33:56.340	176.914100
2024-01-04 22:34:01.340	176.914100
2024-01-04 22:34:06.340	176.391100
2024-01-04 22:34:11.340	176.391100
2024-01-04 22:34:16.340	176.914100
2024-01-04 22:34:21.340	176.914100
2024-01-04 22:34:26.340	176.914100
2024-01-04 22:34:31.340	176.914100
2024-01-04 22:34:36.340	177.437100
2024-01-04 22:34:41.340	177.437100
2024-01-04 22:34:46.340	177.437100
2024-01-04 22:34:51.340	177.437100
2024-01-04 22:34:56.340	176.914100
2024-01-04 22:35:01.340	177.437100
2024-01-04 22:35:06.340	177.960100
2024-01-04 22:35:11.340	177.960100
2024-01-04 22:35:16.340	177.960100
2024-01-04 22:35:21.340	177.437100
2024-01-04 22:35:26.340	177.437100
2024-01-04 22:35:31.340	176.914100
2024-01-04 22:35:36.340	176.914100
2024-01-04 22:35:41.340	176.914100
2024-01-04 22:35:46.340	176.914100
2024-01-04 22:35:51.340	176.391100
2024-01-04 22:35:56.340	176.391100
2024-01-04 22:36:01.340	176.391100
2024-01-04 22:36:06.340	176.391100
2024-01-04 22:36:11.340	175.868100
2024-01-04 22:36:16.340	176.391100
2024-01-04 22:36:21.340	176.391100
2024-01-04 22:36:26.340	176.391100
2024-01-04 22:36:31.340	175.345100
2024-01-04 22:36:36.340	175.345100
2024-01-04 22:36:41.340	175.345100
2024-01-04 22:36:46.340	175.345100
2024-01-04 22:36:51.340	175.345100
2024-01-04 22:36:56.340	175.345100
2024-01-04 22:37:01.340	175.345100
2024-01-04 22:37:06.340	174.822100
2024-01-04 22:37:11.340	175.345100
2024-01-04 22:37:16.340	175.345100
2024-01-04 22:37:21.340	175.345100
2024-01-04 22:37:26.340	174.822100
2024-01-04 22:37:31.340	175.345100
2024-01-04 22:37:36.340	174.822100
2024-01-04 22:37:41.340	174.822100
2024-01-04 22:37:46.340	174.299100
2024-01-04 22:37:51.340	174.299100
2024-01-04 22:37:56.340	173.776100
2024-01-04 22:38:01.340	173.776100
2024-01-04 22:38:06.340	173.253100
2024-01-04 22:38:11.340	173.776100
2024-01-04 22:38:16.340	173.776100
2024-01-04 22:38:21.340	173.253100
2024-01-04 22:38:26.340	173.253100
2024-01-04 22:38:31.340	173.253100
2024-01-04 22:38:36.340	173.776100
2024-01-04 22:38:41.340	173.253100
2024-01-04 22:38:46.340	173.776100
2024-01-04 22:38:51.340	173.776100
2024-01-04 22:38:56.340	173.776100
2024-01-04 22:39:01.340	173.776100
2024-01-04 22:39:06.340	173.253100
2024-01-04 22:39:11.340	172.730100
2024-01-04 22:39:16.340	173.253100
2024-01-04 22:39:21.340	172.730100
2024-01-04 22:39:26.340	172.730100
2024-01-04 22:39:31.340	173.253100
2024-01-04 22:39:36.340	173.253100
2024-01-04 22:39:41.340	172.730100
2024-01-04 22:39:46.340	172.730100
2024-01-04 22:39:51.340	172.207100
2024-01-04 22:39:56.340	172.207100
2024-01-04 22:40:01.340	171.684100
2024-01-04 22:40:06.340	171.684100
2024-01-04 22:40:11.340	171.684100
2024-01-04 22:40:16.340	171.684100
2024-01-04 22:40:21.340	171.161100
2024-01-04 22:40:26.340	171.161100
2024-01-04 22:40:31.340	171.161100
2024-01-04 22:40:36.340	171.161100
2024-01-04 22:40:41.340	170.638100
2024-01-04 22:40:46.340	170.638100
2024-01-04 22:40:51.340	170.115100
2024-01-04 22:40:56.340	170.115100
2024-01-04 22:41:01.340	169.592100
2024-01-04 22:41:06.340	169.069100
2024-01-04 22:41:11.340	168.546100
2024-01-04 22:41:16.340	168.546100
2024-01-04 22:41:21.340	167.500100
2024-01-04 22:41:26.340	167.500100
2024-01-04 22:41:31.340	166.977100
2024-01-04 22:41:36.340	166.977100
2024-01-04 22:41:41.340	166.977100
2024-01-04 22:41:46.340	166.977100
2024-01-04 22:41:51.340	166.454100
2024-01-04 22:41:56.340	166.454100
2024-01-04 22:42:01.340	165.931100
2024-01-04 22:42:06.340	165.931100
2024-01-04 22:42:11.340	165.931100
2024-01-04 22:42:16.340	165.931100
2024-01-04 22:42:21.340	165.408100
2024-01-04 22:42:26.340	165.931100
2024-01-04 22:42:31.340	165.931100
2024-01-04 22:43:07.050	165.408100
2024-01-04 22:43:12.050	165.931100
2024-01-04 22:43:17.050	166.454100
2024-01-04 22:43:22.050	166.454100
2024-01-04 22:43:27.050	166.454100
2024-01-04 22:43:32.050	166.977100
2024-01-04 22:43:37.050	166.977100
2024-01-04 22:43:42.050	167.500100
2024-01-04 22:43:47.050	167.500100
2024-01-04 22:43:52.050	168.023100
2024-01-04 22:43:57.050	168.023100
2024-01-04 22:44:02.050	168.546100
2024-01-04 22:44:07.050	169.069100
2024-01-04 22:44:12.050	169.592100
2024-01-04 22:44:17.050	169.592100
2024-01-04 22:44:22.050	170.115100
2024-01-04 22:44:27.050	171.161100
2024-01-04 22:44:32.050	171.161100
2024-01-04 22:44:37.050	171.684100
2024-01-04 22:44:42.050	172.730100
2024-01-04 22:44:47.050	173.253100
2024-01-04 22:44:52.050	173.253100
2024-01-04 22:44:57.050	174.299100
2024-01-04 22:45:02.050	174.822100
2024-01-04 22:45:07.050	175.345100
2024-01-04 22:45:12.050	175.345100
2024-01-04 22:45:17.050	176.391100
2024-01-04 22:45:22.050	176.914100
2024-01-04 22:45:27.050	176.914100
2024-01-04 22:45:32.050	177.960100
2024-01-04 22:45:37.050	177.960100
2024-01-04 22:45:42.050	177.960100
2024-01-04 22:45:47.050	177.960100
2024-01-04 22:45:52.050	177.960100
2024-01-04 22:45:57.050	177.960100
2024-01-04 22:46:02.050	177.437100
2024-01-04 22:46:07.050	176.914100
2024-01-04 22:46:12.050	177.437100
2024-01-04 22:46:17.050	177.437100
2024-01-04 22:46:22.050	177.960100
2024-01-04 22:46:27.050	179.006100
2024-01-04 22:46:32.050	179.529100
2024-01-04 22:46:37.050	179.529100
2024-01-04 22:46:42.050	180.575100
2024-01-04 22:46:47.050	181.098100
2024-01-04 22:46:52.050	181.098100
2024-01-04 22:46:57.050	181.098100
2024-01-04 22:47:02.050	181.098100
2024-01-04 22:47:07.050	181.098100
2024-01-04 22:47:12.050	181.621100
2024-01-04 22:47:17.050	181.621100
2024-01-04 22:47:22.050	181.621100
2024-01-04 22:47:27.050	181.621100
2024-01-04 22:47:32.050	181.621100
2024-01-04 22:47:37.050	181.621100
2024-01-04 22:47:42.050	182.144100
2024-01-04 22:47:47.050	182.144100
2024-01-04 22:47:52.050	181.621100
2024-01-04 22:47:57.050	181.621100
2024-01-04 22:48:02.050	181.098100
2024-01-04 22:48:07.050	181.098100
2024-01-04 22:48:12.050	180.575100
2024-01-04 22:48:17.050	180.575100
2024-01-04 22:48:22.050	180.052100
2024-01-04 22:48:27.050	179.529100
2024-01-04 22:48:32.050	179.529100
2024-01-04 22:48:37.050	179.529100
2024-01-04 22:48:42.050	179.006100
2024-01-04 22:48:47.050	179.006100
2024-01-04 22:48:52.050	178.483100
2024-01-04 22:48:57.050	179.006100
2024-01-04 22:49:02.050	178.483100
2024-01-04 22:49:07.050	178.483100
2024-01-04 22:49:12.050	179.006100
2024-01-04 22:49:17.050	178.483100
2024-01-04 22:49:22.050	178.483100
2024-01-04 22:49:27.050	177.960100
2024-01-04 22:49:32.050	177.960100
2024-01-04 22:49:37.050	178.483100
2024-01-04 22:49:42.050	178.483100
2024-01-04 22:49:47.050	178.483100
2024-01-04 22:49:52.050	179.006100
2024-01-04 22:49:57.050	178.483100
2024-01-04 22:50:02.050	178.483100
2024-01-04 22:50:07.050	179.006100
2024-01-04 22:50:12.050	179.006100
2024-01-04 22:50:17.050	179.006100
2024-01-04 22:50:22.050	179.529100
2024-01-04 22:50:27.050	179.006100
2024-01-04 22:50:32.050	179.529100
2024-01-04 22:50:37.050	179.006100
2024-01-04 22:50:42.050	179.529100
2024-01-04 22:50:47.050	179.529100
2024-01-04 22:50:52.050	179.529100
2024-01-04 22:50:57.050	179.529100
2024-01-04 22:51:02.050	180.052100
2024-01-04 22:51:07.050	180.052100
2024-01-04 22:51:12.050	180.575100
2024-01-04 22:51:17.050	180.575100
2024-01-04 22:51:22.050	180.575100
2024-01-04 22:51:27.050	180.575100
2024-01-04 22:51:32.050	180.052100
2024-01-04 22:51:37.050	180.575100
2024-01-04 22:51:42.050	180.052100
2024-01-04 22:51:47.050	180.052100
2024-01-04 22:51:52.050	180.052100
2024-01-04 22:51:57.050	179.529100
2024-01-04 22:52:02.050	180.052100
2024-01-04 22:52:07.050	180.052100
2024-01-04 22:52:12.050	180.052100
2024-01-04 23:02:42.530	160.701100
2024-01-04 23:02:47.530	160.701100
2024-01-04 23:02:52.530	160.701100
2024-01-04 23:02:57.530	160.178100
2024-01-04 23:03:02.530	161.224100
2024-01-04 23:03:07.530	161.747100
2024-01-04 23:03:12.530	162.793100
2024-01-04 23:03:17.530	164.362100
2024-01-04 23:03:22.530	165.931100
2024-01-04 23:03:27.530	166.977100
2024-01-04 23:03:32.530	168.023100
2024-01-04 23:03:37.530	169.069100
2024-01-04 23:03:42.530	169.069100
2024-01-04 23:03:47.530	167.500100
2024-01-04 23:03:52.530	164.885100
2024-01-04 23:03:57.530	163.316100
2024-01-04 23:04:02.530	161.747100
2024-01-04 23:04:07.530	159.655100
2024-01-04 23:04:12.530	159.655100
2024-01-04 23:04:17.530	160.178100
2024-01-04 23:04:22.530	159.132100
2024-01-04 23:04:27.530	158.609100
2024-01-04 23:04:32.530	157.040100
2024-01-04 23:04:37.530	155.994100
2024-01-04 23:04:42.530	155.994100
2024-01-04 23:04:47.530	155.471100
2024-01-04 23:04:52.530	156.517100
2024-01-04 23:04:57.530	158.609100
2024-01-04 23:05:02.530	160.178100
2024-01-04 23:05:07.530	163.316100
2024-01-04 23:05:12.530	165.931100
2024-01-04 23:05:17.530	168.546100
2024-01-04 23:05:22.530	170.115100
2024-01-04 23:05:27.530	170.115100
2024-01-04 23:05:32.530	168.023100
2024-01-04 23:05:37.530	166.977100
2024-01-04 23:05:42.530	168.023100
2024-01-04 23:05:47.530	170.638100
2024-01-04 23:05:52.530	172.730100
2024-01-04 23:05:57.530	173.776100
2024-01-04 23:06:02.530	175.868100
2024-01-04 23:06:07.530	176.914100
2024-01-04 23:06:12.530	179.529100
2024-01-04 23:06:17.530	181.098100
2024-01-04 23:06:22.530	183.190100
2024-01-04 23:06:27.530	183.713100
2024-01-04 23:06:32.530	184.236100
2024-01-04 23:06:37.530	183.713100
2024-01-04 23:06:42.530	182.144100
2024-01-04 23:06:47.530	183.190100
2024-01-04 23:06:52.530	183.713100
2024-01-04 23:06:57.530	184.236100
2024-01-04 23:07:02.530	184.236100
2024-01-04 23:07:07.530	183.713100
2024-01-04 23:07:12.530	183.190100
2024-01-04 23:07:17.530	183.713100
2024-01-04 23:07:22.530	184.759100
2024-01-04 23:07:27.530	184.236100
2024-01-04 23:07:32.530	183.713100
2024-01-04 23:07:37.530	182.667100
2024-01-04 23:07:42.530	182.144100
2024-01-04 23:07:47.530	180.575100
2024-01-04 23:07:52.530	179.529100
2024-01-04 23:07:57.530	179.006100
2024-01-04 23:08:02.530	178.483100
2024-01-04 23:08:07.530	177.437100
2024-01-04 23:08:12.530	177.437100
2024-01-04 23:08:17.530	177.437100
2024-01-04 23:08:22.530	176.914100
2024-01-04 23:08:27.530	176.391100
2024-01-04 23:08:32.530	175.345100
2024-01-04 23:08:37.530	173.776100
2024-01-04 23:08:42.530	172.207100
2024-01-04 23:08:47.530	172.207100
2024-01-04 23:08:52.530	172.730100
2024-01-04 23:08:57.530	174.299100
2024-01-04 23:09:02.530	177.960100
2024-01-04 23:09:07.530	180.052100
2024-01-04 23:09:12.530	180.575100
2024-01-04 23:09:17.530	181.621100
2024-01-04 23:09:22.530	183.190100
2024-01-04 23:09:27.530	183.713100
2024-01-04 23:09:32.530	183.713100
2024-01-04 23:09:37.530	183.713100
2024-01-04 23:09:42.530	183.713100
2024-01-04 23:09:47.530	183.713100
2024-01-04 23:09:52.530	183.713100
2024-01-04 23:09:57.530	183.713100
2024-01-04 23:10:02.530	184.236100
2024-01-04 23:10:07.530	183.190100
2024-01-04 23:10:12.530	183.713100
2024-01-04 23:10:17.530	183.713100
2024-01-04 23:10:22.530	182.667100
2024-01-04 23:10:27.530	182.667100
2024-01-04 23:10:32.530	183.190100
2024-01-04 23:10:37.530	183.713100
2024-01-04 23:10:42.530	183.713100
2024-01-04 23:10:47.530	181.621100
2024-01-04 23:10:52.530	166.454100
2024-01-04 23:10:57.530	-1041.675900
2024-01-04 23:11:02.530	-1041.152900
2024-01-04 23:11:07.530	-1041.152900
2024-01-04 23:11:12.530	-1041.152900
2024-01-04 23:11:17.530	226.599100
2024-01-04 23:11:22.530	197.311100
2024-01-04 23:11:27.530	190.512100
2024-01-04 23:11:32.530	172.207100
2024-01-04 23:11:37.530	-1041.675900
2024-01-04 23:11:42.530	-1041.152900
2024-01-04 23:11:47.530	-1041.152900
