DateTime	FG_X
2023-06-15 00:01:18.650	19.276900
2023-06-15 00:01:23.650	19.799900
2023-06-15 00:01:28.650	19.799900
2023-06-15 00:01:33.650	19.799900
2023-06-15 00:01:38.650	19.799900
2023-06-15 00:01:43.650	19.799900
2023-06-15 00:01:48.650	19.276900
2023-06-15 00:01:53.650	19.799900
2023-06-15 00:01:58.650	19.799900
2023-06-15 00:02:03.650	19.799900
2023-06-15 00:02:08.650	19.799900
2023-06-15 00:02:13.650	19.276900
2023-06-15 00:02:18.650	19.276900
2023-06-15 00:02:23.650	19.799900
2023-06-15 00:02:28.650	19.799900
2023-06-15 00:02:33.650	19.276900
2023-06-15 00:02:38.650	19.276900
2023-06-15 00:02:43.650	19.276900
2023-06-15 00:02:48.650	19.276900
2023-06-15 00:02:53.650	19.276900
2023-06-15 00:02:58.650	19.276900
2023-06-15 00:03:03.650	19.276900
2023-06-15 00:03:08.650	19.276900
2023-06-15 00:03:13.650	19.276900
2023-06-15 00:03:18.650	19.276900
2023-06-15 00:03:23.650	19.276900
2023-06-15 00:03:28.650	19.276900
2023-06-15 00:03:33.650	19.276900
2023-06-15 00:03:38.650	19.799900
2023-06-15 00:03:43.650	19.276900
2023-06-15 00:03:48.650	19.276900
2023-06-15 00:03:53.650	19.276900
2023-06-15 00:03:58.650	19.276900
2023-06-15 00:04:03.650	19.276900
2023-06-15 00:04:08.650	19.276900
2023-06-15 00:04:13.650	19.276900
2023-06-15 00:04:18.650	19.799900
2023-06-15 00:04:23.650	19.276900
2023-06-15 00:04:28.650	19.276900
2023-06-15 00:04:33.650	19.276900
2023-06-15 00:04:38.650	19.276900
2023-06-15 00:04:43.650	19.276900
2023-06-15 00:04:48.650	19.276900
2023-06-15 00:04:53.650	19.276900
2023-06-15 00:04:58.650	19.276900
2023-06-15 00:05:03.650	19.799900
2023-06-15 00:05:08.650	19.276900
2023-06-15 00:05:13.650	19.276900
2023-06-15 00:05:18.650	19.276900
2023-06-15 00:05:23.650	19.276900
2023-06-15 00:05:28.650	19.276900
2023-06-15 00:05:33.650	18.753900
2023-06-15 00:05:38.650	19.276900
2023-06-15 00:05:43.650	19.276900
2023-06-15 00:05:48.650	19.276900
2023-06-15 00:05:53.650	19.276900
2023-06-15 00:05:58.650	19.276900
2023-06-15 00:06:03.650	19.276900
2023-06-15 00:06:08.650	19.276900
2023-06-15 00:06:13.650	19.276900
2023-06-15 00:06:18.650	19.276900
2023-06-15 00:06:23.650	19.276900
2023-06-15 00:06:28.650	19.276900
2023-06-15 00:06:33.650	18.753900
2023-06-15 00:06:38.650	19.276900
2023-06-15 00:06:43.650	19.276900
2023-06-15 00:06:48.650	19.276900
2023-06-15 00:06:53.650	19.276900
2023-06-15 00:06:58.650	19.276900
2023-06-15 00:07:03.650	19.276900
2023-06-15 00:07:08.650	19.276900
2023-06-15 00:07:13.650	19.276900
2023-06-15 00:07:18.650	19.276900
2023-06-15 00:07:23.650	18.753900
2023-06-15 00:07:28.650	19.276900
2023-06-15 00:07:33.650	19.276900
2023-06-15 00:07:38.650	19.276900
2023-06-15 00:07:43.650	19.799900
2023-06-15 00:07:48.650	19.276900
2023-06-15 00:07:53.650	19.276900
2023-06-15 00:07:58.650	19.276900
2023-06-15 00:08:03.650	19.276900
2023-06-15 00:08:08.650	19.276900
2023-06-15 00:08:13.650	19.276900
2023-06-15 00:08:18.650	19.276900
2023-06-15 00:08:23.650	19.276900
2023-06-15 00:08:28.650	19.276900
2023-06-15 00:08:33.650	19.276900
2023-06-15 00:08:38.650	19.276900
2023-06-15 00:08:43.650	19.276900
2023-06-15 00:08:48.650	19.276900
2023-06-15 00:08:53.650	19.276900
2023-06-15 00:08:58.650	19.276900
2023-06-15 00:09:03.650	19.276900
2023-06-15 00:09:08.650	19.276900
2023-06-15 00:09:13.650	19.276900
2023-06-15 00:09:18.650	19.276900
2023-06-15 00:09:23.650	19.276900
2023-06-15 00:09:28.650	19.276900
2023-06-15 00:09:33.650	19.276900
2023-06-15 00:09:38.650	19.276900
2023-06-15 00:09:43.650	19.276900
2023-06-15 00:09:48.650	19.276900
2023-06-15 00:09:53.650	19.799900
2023-06-15 00:09:58.650	19.276900
2023-06-15 00:10:03.650	19.276900
2023-06-15 00:10:08.650	19.276900
2023-06-15 00:10:13.650	19.276900
2023-06-15 00:10:18.650	19.276900
2023-06-15 00:10:23.650	19.276900
2023-06-15 00:11:03.390	18.753900
2023-06-15 00:11:08.390	19.799900
2023-06-15 00:11:13.390	19.799900
2023-06-15 00:11:18.390	19.799900
2023-06-15 00:11:23.390	19.799900
2023-06-15 00:11:28.390	19.799900
2023-06-15 00:11:33.390	19.799900
2023-06-15 00:11:38.390	19.799900
2023-06-15 00:11:43.390	19.799900
2023-06-15 00:11:48.390	19.799900
2023-06-15 00:11:53.390	19.799900
2023-06-15 00:11:58.390	19.276900
2023-06-15 00:12:03.390	19.799900
2023-06-15 00:12:08.390	19.799900
2023-06-15 00:12:13.390	19.276900
2023-06-15 00:12:18.390	19.799900
2023-06-15 00:12:23.390	19.799900
2023-06-15 00:12:28.390	19.799900
2023-06-15 00:12:33.390	19.799900
2023-06-15 00:12:38.390	19.276900
2023-06-15 00:12:43.390	19.276900
2023-06-15 00:12:48.390	19.799900
2023-06-15 00:12:53.390	19.799900
2023-06-15 00:12:58.390	19.276900
2023-06-15 00:13:03.390	19.276900
2023-06-15 00:13:08.390	19.276900
2023-06-15 00:13:13.390	19.276900
2023-06-15 00:13:18.390	19.799900
2023-06-15 00:13:23.390	19.799900
2023-06-15 00:13:28.390	19.276900
2023-06-15 00:13:33.390	19.799900
2023-06-15 00:13:38.390	19.799900
2023-06-15 00:13:43.390	19.276900
2023-06-15 00:13:48.390	19.276900
2023-06-15 00:13:53.390	19.276900
2023-06-15 00:13:58.390	19.276900
2023-06-15 00:14:03.390	19.799900
2023-06-15 00:14:08.390	19.276900
2023-06-15 00:14:13.390	19.276900
2023-06-15 00:14:18.390	19.799900
2023-06-15 00:14:23.390	19.276900
2023-06-15 00:14:28.390	19.276900
2023-06-15 00:14:33.390	19.276900
2023-06-15 00:14:38.390	19.799900
2023-06-15 00:14:43.390	19.276900
2023-06-15 00:14:48.390	19.276900
2023-06-15 00:14:53.390	19.276900
2023-06-15 00:14:58.390	19.276900
2023-06-15 00:15:03.390	19.276900
2023-06-15 00:15:08.390	19.276900
2023-06-15 00:15:13.390	19.276900
2023-06-15 00:15:18.390	19.276900
2023-06-15 00:15:23.390	19.276900
2023-06-15 00:15:28.390	19.276900
2023-06-15 00:15:33.390	19.276900
2023-06-15 00:15:38.390	19.276900
2023-06-15 00:15:43.390	19.799900
2023-06-15 00:15:48.390	19.276900
2023-06-15 00:15:53.390	19.276900
2023-06-15 00:15:58.390	19.276900
2023-06-15 00:16:03.390	19.276900
2023-06-15 00:16:08.390	19.276900
2023-06-15 00:16:13.390	19.276900
2023-06-15 00:16:18.390	19.276900
2023-06-15 00:16:23.390	19.276900
2023-06-15 00:16:28.390	19.276900
2023-06-15 00:16:33.390	19.276900
2023-06-15 00:16:38.390	19.276900
2023-06-15 00:16:43.390	19.276900
2023-06-15 00:16:48.390	19.276900
2023-06-15 00:16:53.390	19.276900
2023-06-15 00:16:58.390	19.276900
2023-06-15 00:17:03.390	19.276900
2023-06-15 00:17:08.390	19.276900
2023-06-15 00:17:13.390	19.276900
2023-06-15 00:17:18.390	19.276900
2023-06-15 00:17:23.390	19.276900
2023-06-15 00:17:28.390	19.276900
2023-06-15 00:17:33.390	18.753900
2023-06-15 00:17:38.390	19.276900
2023-06-15 00:17:43.390	19.276900
2023-06-15 00:17:48.390	19.276900
2023-06-15 00:17:53.390	19.276900
2023-06-15 00:17:58.390	19.276900
2023-06-15 00:18:03.390	19.276900
2023-06-15 00:18:08.390	19.276900
2023-06-15 00:18:13.390	19.276900
2023-06-15 00:18:18.390	19.276900
2023-06-15 00:18:23.390	19.276900
2023-06-15 00:18:28.390	19.276900
2023-06-15 00:18:33.390	19.276900
2023-06-15 00:18:38.390	19.276900
2023-06-15 00:18:43.390	19.276900
2023-06-15 00:18:48.390	19.276900
2023-06-15 00:18:53.390	19.276900
2023-06-15 00:18:58.390	19.276900
2023-06-15 00:19:03.390	19.276900
2023-06-15 00:19:08.390	18.753900
2023-06-15 00:19:13.390	19.276900
2023-06-15 00:19:18.390	19.276900
2023-06-15 00:19:23.390	19.276900
2023-06-15 00:19:28.390	19.276900
2023-06-15 00:19:33.390	19.276900
2023-06-15 00:19:38.390	18.753900
2023-06-15 00:19:43.390	19.276900
2023-06-15 00:19:48.390	19.276900
2023-06-15 00:19:53.390	19.276900
2023-06-15 00:19:58.390	19.276900
2023-06-15 00:20:03.390	19.276900
2023-06-15 00:20:08.390	19.276900
2023-06-15 00:30:39.320	18.753900
2023-06-15 00:30:44.320	19.799900
2023-06-15 00:30:49.320	19.799900
2023-06-15 00:30:54.320	19.799900
2023-06-15 00:30:59.320	19.799900
2023-06-15 00:31:04.320	19.799900
2023-06-15 00:31:09.320	19.799900
2023-06-15 00:31:14.320	19.799900
2023-06-15 00:31:19.320	19.799900
2023-06-15 00:31:24.320	19.799900
2023-06-15 00:31:29.320	19.799900
2023-06-15 00:31:34.320	19.799900
2023-06-15 00:31:39.320	19.799900
2023-06-15 00:31:44.320	19.799900
2023-06-15 00:31:49.320	19.799900
2023-06-15 00:31:54.320	19.799900
2023-06-15 00:31:59.320	19.799900
2023-06-15 00:32:04.320	19.276900
2023-06-15 00:32:09.320	19.276900
2023-06-15 00:32:14.320	19.276900
2023-06-15 00:32:19.320	19.799900
2023-06-15 00:32:24.320	19.276900
2023-06-15 00:32:29.320	19.799900
2023-06-15 00:32:34.320	19.276900
2023-06-15 00:32:39.320	19.276900
2023-06-15 00:32:44.320	19.799900
2023-06-15 00:32:49.320	19.276900
2023-06-15 00:32:54.320	19.276900
2023-06-15 00:32:59.320	19.276900
2023-06-15 00:33:04.320	19.799900
2023-06-15 00:33:09.320	19.799900
2023-06-15 00:33:14.320	19.276900
2023-06-15 00:33:19.320	19.276900
2023-06-15 00:33:24.320	19.799900
2023-06-15 00:33:29.320	19.799900
2023-06-15 00:33:34.320	19.276900
2023-06-15 00:33:39.320	19.799900
2023-06-15 00:33:44.320	19.276900
2023-06-15 00:33:49.320	19.276900
2023-06-15 00:33:54.320	19.276900
2023-06-15 00:33:59.320	19.276900
2023-06-15 00:34:04.320	19.276900
2023-06-15 00:34:09.320	19.799900
2023-06-15 00:34:14.320	19.276900
2023-06-15 00:34:19.320	19.276900
2023-06-15 00:34:24.320	19.276900
2023-06-15 00:34:29.320	19.276900
2023-06-15 00:34:34.320	19.799900
2023-06-15 00:34:39.320	19.799900
2023-06-15 00:34:44.320	19.799900
2023-06-15 00:34:49.320	19.276900
2023-06-15 00:34:54.320	19.799900
2023-06-15 00:34:59.320	19.276900
2023-06-15 00:35:04.320	19.276900
2023-06-15 00:35:09.320	19.276900
2023-06-15 00:35:14.320	19.799900
2023-06-15 00:35:19.320	19.276900
2023-06-15 00:35:24.320	19.276900
2023-06-15 00:35:29.320	19.799900
2023-06-15 00:35:34.320	19.276900
2023-06-15 00:35:39.320	19.276900
2023-06-15 00:35:44.320	19.276900
2023-06-15 00:35:49.320	19.276900
2023-06-15 00:35:54.320	19.276900
2023-06-15 00:35:59.320	19.276900
2023-06-15 00:36:04.320	19.276900
2023-06-15 00:36:09.320	19.276900
2023-06-15 00:36:14.320	19.799900
2023-06-15 00:36:19.320	19.276900
2023-06-15 00:36:24.320	19.276900
2023-06-15 00:36:29.320	19.276900
2023-06-15 00:36:34.320	19.276900
2023-06-15 00:36:39.320	19.276900
2023-06-15 00:36:44.320	19.276900
2023-06-15 00:36:49.320	19.276900
2023-06-15 00:36:54.320	19.276900
2023-06-15 00:36:59.320	19.276900
2023-06-15 00:37:04.320	19.799900
2023-06-15 00:37:09.320	19.276900
2023-06-15 00:37:14.320	19.276900
2023-06-15 00:37:19.320	19.799900
2023-06-15 00:37:24.320	19.276900
2023-06-15 00:37:29.320	19.276900
2023-06-15 00:37:34.320	19.276900
2023-06-15 00:37:39.320	19.276900
2023-06-15 00:37:44.320	19.276900
2023-06-15 00:37:49.320	19.276900
2023-06-15 00:37:54.320	19.799900
2023-06-15 00:37:59.320	19.276900
2023-06-15 00:38:04.320	19.276900
2023-06-15 00:38:09.320	19.276900
2023-06-15 00:38:14.320	19.276900
2023-06-15 00:38:19.320	19.276900
2023-06-15 00:38:24.320	19.276900
2023-06-15 00:38:29.320	19.276900
2023-06-15 00:38:34.320	19.276900
2023-06-15 00:38:39.320	19.276900
2023-06-15 00:38:44.320	19.276900
2023-06-15 00:38:49.320	19.276900
2023-06-15 00:38:54.320	19.276900
2023-06-15 00:38:59.320	19.276900
2023-06-15 00:39:04.320	19.276900
2023-06-15 00:39:09.320	19.276900
2023-06-15 00:39:14.320	19.276900
2023-06-15 00:39:19.320	19.276900
2023-06-15 00:39:24.320	19.799900
2023-06-15 00:39:29.320	19.276900
2023-06-15 00:39:34.320	19.276900
2023-06-15 00:39:39.320	19.276900
2023-06-15 00:39:44.320	19.276900
2023-06-15 00:40:20.880	18.753900
2023-06-15 00:40:25.880	19.799900
2023-06-15 00:40:30.880	19.799900
2023-06-15 00:40:35.880	19.799900
2023-06-15 00:40:40.880	19.799900
2023-06-15 00:40:45.880	19.799900
2023-06-15 00:40:50.880	19.799900
2023-06-15 00:40:55.880	19.799900
2023-06-15 00:41:00.880	19.799900
2023-06-15 00:41:05.880	19.276900
2023-06-15 00:41:10.880	19.799900
2023-06-15 00:41:15.880	19.276900
2023-06-15 00:41:20.880	19.799900
2023-06-15 00:41:25.880	19.799900
2023-06-15 00:41:30.880	19.276900
2023-06-15 00:41:35.880	19.276900
2023-06-15 00:41:40.880	19.276900
2023-06-15 00:41:45.880	19.276900
2023-06-15 00:41:50.880	19.799900
2023-06-15 00:41:55.880	19.799900
2023-06-15 00:42:00.880	19.799900
2023-06-15 00:42:05.880	19.799900
2023-06-15 00:42:10.880	19.276900
2023-06-15 00:42:15.880	19.276900
2023-06-15 00:42:20.880	19.276900
2023-06-15 00:42:25.880	19.276900
2023-06-15 00:42:30.880	19.276900
2023-06-15 00:42:35.880	19.276900
2023-06-15 00:42:40.880	19.799900
2023-06-15 00:42:45.880	19.276900
2023-06-15 00:42:50.880	19.276900
2023-06-15 00:42:55.880	19.276900
2023-06-15 00:43:00.880	19.276900
2023-06-15 00:43:05.880	19.276900
2023-06-15 00:43:10.880	19.276900
2023-06-15 00:43:15.880	19.276900
2023-06-15 00:43:20.880	19.276900
2023-06-15 00:43:25.880	19.276900
2023-06-15 00:43:30.880	19.276900
2023-06-15 00:43:35.880	19.276900
2023-06-15 00:43:40.880	19.276900
2023-06-15 00:43:45.880	19.276900
2023-06-15 00:43:50.880	19.276900
2023-06-15 00:43:55.880	19.276900
2023-06-15 00:44:00.880	19.276900
2023-06-15 00:44:05.880	19.276900
2023-06-15 00:44:10.880	19.276900
2023-06-15 00:44:15.880	19.276900
2023-06-15 00:44:20.880	19.276900
2023-06-15 00:44:25.880	18.753900
2023-06-15 00:44:30.880	19.276900
2023-06-15 00:44:35.880	19.276900
2023-06-15 00:44:40.880	19.276900
2023-06-15 00:44:45.880	19.276900
2023-06-15 00:44:50.880	19.276900
2023-06-15 00:44:55.880	19.276900
2023-06-15 00:45:00.880	19.276900
2023-06-15 00:45:05.880	19.276900
2023-06-15 00:45:10.880	19.276900
2023-06-15 00:45:15.880	19.276900
2023-06-15 00:45:20.880	19.276900
2023-06-15 00:45:25.880	19.276900
2023-06-15 00:45:30.880	19.276900
2023-06-15 00:45:35.880	19.276900
2023-06-15 00:45:40.880	19.276900
2023-06-15 00:45:45.880	19.276900
2023-06-15 00:45:50.880	19.276900
2023-06-15 00:45:55.880	19.276900
2023-06-15 00:46:00.880	19.276900
2023-06-15 00:46:05.880	19.799900
2023-06-15 00:46:10.880	19.276900
2023-06-15 00:46:15.880	19.276900
2023-06-15 00:46:20.880	19.276900
2023-06-15 00:46:25.880	19.276900
2023-06-15 00:46:30.880	19.276900
2023-06-15 00:46:35.880	19.276900
2023-06-15 00:46:40.880	19.799900
2023-06-15 00:46:45.880	19.276900
2023-06-15 00:46:50.880	19.276900
2023-06-15 00:46:55.880	19.276900
2023-06-15 00:47:00.880	19.799900
2023-06-15 00:47:05.880	19.276900
2023-06-15 00:47:10.880	19.276900
2023-06-15 00:47:15.880	19.276900
2023-06-15 00:47:20.880	19.276900
2023-06-15 00:47:25.880	19.799900
2023-06-15 00:47:30.880	19.276900
2023-06-15 00:47:35.880	19.276900
2023-06-15 00:47:40.880	19.799900
2023-06-15 00:47:45.880	19.799900
2023-06-15 00:47:50.880	19.276900
2023-06-15 00:47:55.880	19.799900
2023-06-15 00:48:00.880	19.276900
2023-06-15 00:48:05.880	19.276900
2023-06-15 00:48:10.880	19.276900
2023-06-15 00:48:15.880	19.276900
2023-06-15 00:48:20.880	19.276900
2023-06-15 00:48:25.880	19.276900
2023-06-15 00:48:30.880	19.276900
2023-06-15 00:48:35.880	19.276900
2023-06-15 00:48:40.880	19.276900
2023-06-15 00:48:45.880	19.276900
2023-06-15 00:48:50.880	19.276900
2023-06-15 00:48:55.880	19.276900
2023-06-15 00:49:00.880	19.276900
2023-06-15 00:49:05.880	19.276900
2023-06-15 00:49:10.880	19.276900
2023-06-15 00:49:15.880	19.276900
2023-06-15 00:49:20.880	19.799900
2023-06-15 00:49:25.880	19.276900
2023-06-15 00:50:06.610	18.753900
2023-06-15 00:50:11.610	19.799900
2023-06-15 00:50:16.610	19.799900
2023-06-15 00:50:21.610	19.799900
2023-06-15 00:50:26.610	19.799900
2023-06-15 00:50:31.610	19.799900
2023-06-15 00:50:36.610	19.799900
2023-06-15 00:50:41.610	19.799900
2023-06-15 00:50:46.610	19.799900
2023-06-15 00:50:51.610	19.799900
2023-06-15 00:50:56.610	19.799900
2023-06-15 00:51:01.610	19.799900
2023-06-15 00:51:06.610	19.799900
2023-06-15 00:51:11.610	19.276900
2023-06-15 00:51:16.610	19.799900
2023-06-15 00:51:21.610	19.799900
2023-06-15 00:51:26.610	19.276900
2023-06-15 00:51:31.610	19.276900
2023-06-15 00:51:36.610	19.799900
2023-06-15 00:51:41.610	19.276900
2023-06-15 00:51:46.610	19.799900
2023-06-15 00:51:51.610	19.276900
2023-06-15 00:51:56.610	19.276900
2023-06-15 00:52:01.610	19.276900
2023-06-15 00:52:06.610	19.799900
2023-06-15 00:52:11.610	19.276900
2023-06-15 00:52:16.610	19.799900
2023-06-15 00:52:21.610	19.799900
2023-06-15 00:52:26.610	19.799900
2023-06-15 00:52:31.610	19.276900
2023-06-15 00:52:36.610	19.276900
2023-06-15 00:52:41.610	19.799900
2023-06-15 00:52:46.610	19.276900
2023-06-15 00:52:51.610	19.276900
2023-06-15 00:52:56.610	19.799900
2023-06-15 00:53:01.610	19.799900
2023-06-15 00:53:06.610	19.276900
2023-06-15 00:53:11.610	19.799900
2023-06-15 00:53:16.610	19.799900
2023-06-15 00:53:21.610	19.276900
2023-06-15 00:53:26.610	19.276900
2023-06-15 00:53:31.610	19.276900
2023-06-15 00:53:36.610	19.276900
2023-06-15 00:53:41.610	19.276900
2023-06-15 00:53:46.610	19.799900
2023-06-15 00:53:51.610	19.276900
2023-06-15 00:53:56.610	19.276900
2023-06-15 00:54:01.610	19.276900
2023-06-15 00:54:06.610	19.799900
2023-06-15 00:54:11.610	19.276900
2023-06-15 00:54:16.610	19.276900
2023-06-15 00:54:21.610	19.799900
2023-06-15 00:54:26.610	19.276900
2023-06-15 00:54:31.610	19.799900
2023-06-15 00:54:36.610	19.276900
2023-06-15 00:54:41.610	19.276900
2023-06-15 00:54:46.610	19.276900
2023-06-15 00:54:51.610	19.276900
2023-06-15 00:54:56.610	19.276900
2023-06-15 00:55:01.610	19.276900
2023-06-15 00:55:06.610	19.276900
2023-06-15 00:55:11.610	19.276900
2023-06-15 00:55:16.610	19.799900
2023-06-15 00:55:21.610	19.276900
2023-06-15 00:55:26.610	19.276900
2023-06-15 00:55:31.610	19.276900
2023-06-15 00:55:36.610	19.799900
2023-06-15 00:55:41.610	19.276900
2023-06-15 00:55:46.610	19.276900
2023-06-15 00:55:51.610	19.799900
2023-06-15 00:55:56.610	19.276900
2023-06-15 00:56:01.610	19.276900
2023-06-15 00:56:06.610	19.276900
2023-06-15 00:56:11.610	19.276900
2023-06-15 00:56:16.610	19.276900
2023-06-15 00:56:21.610	19.276900
2023-06-15 00:56:26.610	19.276900
2023-06-15 00:56:31.610	19.276900
2023-06-15 00:56:36.610	19.799900
2023-06-15 00:56:41.610	19.276900
2023-06-15 00:56:46.610	19.276900
2023-06-15 00:56:51.610	19.276900
2023-06-15 00:56:56.610	19.276900
2023-06-15 00:57:01.610	19.276900
2023-06-15 00:57:06.610	18.753900
2023-06-15 00:57:11.610	19.276900
2023-06-15 00:57:16.610	19.799900
2023-06-15 00:57:21.610	19.276900
2023-06-15 00:57:26.610	18.753900
2023-06-15 00:57:31.610	19.276900
2023-06-15 00:57:36.610	19.276900
2023-06-15 00:57:41.610	19.276900
2023-06-15 00:57:46.610	19.276900
2023-06-15 00:57:51.610	19.276900
2023-06-15 00:57:56.610	19.276900
2023-06-15 00:58:01.610	19.276900
2023-06-15 00:58:06.610	19.276900
2023-06-15 00:58:11.610	19.276900
2023-06-15 00:58:16.610	19.276900
2023-06-15 00:58:21.610	19.276900
2023-06-15 00:58:26.610	19.276900
2023-06-15 00:58:31.610	19.276900
2023-06-15 00:58:36.610	19.276900
2023-06-15 00:58:41.610	19.276900
2023-06-15 00:58:46.610	19.276900
2023-06-15 00:58:51.610	19.276900
2023-06-15 00:58:56.610	19.276900
2023-06-15 00:59:01.610	19.276900
2023-06-15 00:59:06.610	19.276900
2023-06-15 00:59:11.610	19.276900
2023-06-15 00:59:46.020	18.753900
2023-06-15 00:59:51.020	19.799900
2023-06-15 00:59:56.020	19.799900
2023-06-15 01:00:01.020	19.799900
2023-06-15 01:00:06.020	19.799900
2023-06-15 01:00:11.020	19.799900
2023-06-15 01:00:16.020	19.799900
2023-06-15 01:00:21.020	19.276900
2023-06-15 01:00:26.020	19.276900
2023-06-15 01:00:31.020	19.799900
2023-06-15 01:00:36.020	19.276900
2023-06-15 01:00:41.020	19.799900
2023-06-15 01:00:46.020	19.799900
2023-06-15 01:00:51.020	19.799900
2023-06-15 01:00:56.020	19.276900
2023-06-15 01:01:01.020	19.276900
2023-06-15 01:01:06.020	19.799900
2023-06-15 01:01:11.020	19.276900
2023-06-15 01:01:16.020	19.799900
2023-06-15 01:01:21.020	19.276900
2023-06-15 01:01:26.020	19.276900
2023-06-15 01:01:31.020	19.799900
2023-06-15 01:01:36.020	19.276900
2023-06-15 01:01:41.020	19.799900
2023-06-15 01:01:46.020	19.799900
2023-06-15 01:01:51.020	19.276900
2023-06-15 01:01:56.020	19.276900
2023-06-15 01:02:01.020	19.276900
2023-06-15 01:02:06.020	19.276900
2023-06-15 01:02:11.020	19.799900
2023-06-15 01:02:16.020	18.753900
2023-06-15 01:02:21.020	19.799900
2023-06-15 01:02:26.020	19.276900
2023-06-15 01:02:31.020	19.276900
2023-06-15 01:02:36.020	19.276900
2023-06-15 01:02:41.020	19.276900
2023-06-15 01:02:46.020	19.799900
2023-06-15 01:02:51.020	19.276900
2023-06-15 01:02:56.020	19.799900
2023-06-15 01:03:01.020	19.276900
2023-06-15 01:03:06.020	19.799900
2023-06-15 01:03:11.020	19.799900
2023-06-15 01:03:16.020	19.799900
2023-06-15 01:03:21.020	19.276900
2023-06-15 01:03:26.020	19.276900
2023-06-15 01:03:31.020	19.276900
2023-06-15 01:03:36.020	19.276900
2023-06-15 01:03:41.020	19.276900
2023-06-15 01:03:46.020	19.276900
2023-06-15 01:03:51.020	19.276900
2023-06-15 01:03:56.020	19.799900
2023-06-15 01:04:01.020	19.276900
2023-06-15 01:04:06.020	19.276900
2023-06-15 01:04:11.020	19.276900
2023-06-15 01:04:16.020	19.276900
2023-06-15 01:04:21.020	19.276900
2023-06-15 01:04:26.020	19.276900
2023-06-15 01:04:31.020	19.276900
2023-06-15 01:04:36.020	19.276900
2023-06-15 01:04:41.020	19.799900
2023-06-15 01:04:46.020	19.799900
2023-06-15 01:04:51.020	19.276900
2023-06-15 01:04:56.020	19.276900
2023-06-15 01:05:01.020	19.276900
2023-06-15 01:05:06.020	19.276900
2023-06-15 01:05:11.020	19.276900
2023-06-15 01:05:16.020	19.276900
2023-06-15 01:05:21.020	19.276900
2023-06-15 01:05:26.020	19.276900
2023-06-15 01:05:31.020	19.276900
2023-06-15 01:05:36.020	19.276900
2023-06-15 01:05:41.020	19.276900
2023-06-15 01:05:46.020	19.799900
2023-06-15 01:05:51.020	19.276900
2023-06-15 01:05:56.020	19.276900
2023-06-15 01:06:01.020	19.276900
2023-06-15 01:06:06.020	19.276900
2023-06-15 01:06:11.020	19.799900
2023-06-15 01:06:16.020	19.276900
2023-06-15 01:06:21.020	19.799900
2023-06-15 01:06:26.020	19.276900
2023-06-15 01:06:31.020	19.276900
2023-06-15 01:06:36.020	19.276900
2023-06-15 01:06:41.020	19.276900
2023-06-15 01:06:46.020	19.276900
2023-06-15 01:06:51.020	19.276900
2023-06-15 01:06:56.020	19.276900
2023-06-15 01:07:01.020	19.276900
2023-06-15 01:07:06.020	19.276900
2023-06-15 01:07:11.020	19.276900
2023-06-15 01:07:16.020	19.276900
2023-06-15 01:07:21.020	19.276900
2023-06-15 01:07:26.020	19.276900
2023-06-15 01:07:31.020	19.276900
2023-06-15 01:07:36.020	19.276900
2023-06-15 01:07:41.020	19.799900
2023-06-15 01:07:46.020	19.276900
2023-06-15 01:07:51.020	19.276900
2023-06-15 01:07:56.020	19.276900
2023-06-15 01:08:01.020	19.276900
2023-06-15 01:08:06.020	19.276900
2023-06-15 01:08:11.020	19.276900
2023-06-15 01:08:16.020	19.276900
2023-06-15 01:08:21.020	19.276900
2023-06-15 01:08:26.020	19.276900
2023-06-15 01:08:31.020	19.276900
2023-06-15 01:08:36.020	19.799900
2023-06-15 01:08:41.020	19.276900
2023-06-15 01:08:46.020	19.276900
2023-06-15 01:08:51.020	19.276900
2023-06-15 01:09:25.740	18.753900
2023-06-15 01:09:30.740	19.799900
2023-06-15 01:09:35.740	19.799900
2023-06-15 01:09:40.740	19.799900
2023-06-15 01:09:45.740	19.799900
2023-06-15 01:09:50.740	19.799900
2023-06-15 01:09:55.740	19.799900
2023-06-15 01:10:00.740	19.799900
2023-06-15 01:10:05.740	19.799900
2023-06-15 01:10:10.740	19.799900
2023-06-15 01:10:15.740	19.799900
2023-06-15 01:10:20.740	19.799900
2023-06-15 01:10:25.740	19.799900
2023-06-15 01:10:30.740	19.799900
2023-06-15 01:10:35.740	19.276900
2023-06-15 01:10:40.740	19.276900
2023-06-15 01:10:45.740	19.276900
2023-06-15 01:10:50.740	19.799900
2023-06-15 01:10:55.740	19.276900
2023-06-15 01:11:00.740	19.799900
2023-06-15 01:11:05.740	19.799900
2023-06-15 01:11:10.740	19.276900
2023-06-15 01:11:15.740	19.276900
2023-06-15 01:11:20.740	19.276900
2023-06-15 01:11:25.740	19.276900
2023-06-15 01:11:30.740	19.799900
2023-06-15 01:11:35.740	19.276900
2023-06-15 01:11:40.740	19.276900
2023-06-15 01:11:45.740	19.276900
2023-06-15 01:11:50.740	19.276900
2023-06-15 01:11:55.740	19.799900
2023-06-15 01:12:00.740	19.276900
2023-06-15 01:12:05.740	19.276900
2023-06-15 01:12:10.740	19.276900
2023-06-15 01:12:15.740	19.276900
2023-06-15 01:12:20.740	19.276900
2023-06-15 01:12:25.740	19.276900
2023-06-15 01:12:30.740	19.276900
2023-06-15 01:12:35.740	19.799900
2023-06-15 01:12:40.740	19.799900
2023-06-15 01:12:45.740	19.799900
2023-06-15 01:12:50.740	19.799900
2023-06-15 01:12:55.740	19.276900
2023-06-15 01:13:00.740	19.276900
2023-06-15 01:13:05.740	19.276900
2023-06-15 01:13:10.740	19.276900
2023-06-15 01:13:15.740	19.799900
2023-06-15 01:13:20.740	19.276900
2023-06-15 01:13:25.740	19.276900
2023-06-15 01:13:30.740	19.276900
2023-06-15 01:13:35.740	19.276900
2023-06-15 01:13:40.740	19.276900
2023-06-15 01:13:45.740	19.276900
2023-06-15 01:13:50.740	19.276900
2023-06-15 01:13:55.740	19.276900
2023-06-15 01:14:00.740	19.276900
2023-06-15 01:14:05.740	19.799900
2023-06-15 01:14:10.740	19.799900
2023-06-15 01:14:15.740	19.276900
2023-06-15 01:14:20.740	19.276900
2023-06-15 01:14:25.740	19.276900
2023-06-15 01:14:30.740	19.276900
2023-06-15 01:14:35.740	19.276900
2023-06-15 01:14:40.740	19.276900
2023-06-15 01:14:45.740	19.276900
2023-06-15 01:14:50.740	19.276900
2023-06-15 01:14:55.740	19.276900
2023-06-15 01:15:00.740	19.276900
2023-06-15 01:15:05.740	19.276900
2023-06-15 01:15:10.740	19.276900
2023-06-15 01:15:15.740	18.753900
2023-06-15 01:15:20.740	18.753900
2023-06-15 01:15:25.740	19.276900
2023-06-15 01:15:30.740	19.276900
2023-06-15 01:15:35.740	19.799900
2023-06-15 01:15:40.740	19.276900
2023-06-15 01:15:45.740	19.276900
2023-06-15 01:15:50.740	19.276900
2023-06-15 01:15:55.740	19.276900
2023-06-15 01:16:00.740	19.276900
2023-06-15 01:16:05.740	19.276900
2023-06-15 01:16:10.740	19.276900
2023-06-15 01:16:15.740	19.276900
2023-06-15 01:16:20.740	19.276900
2023-06-15 01:16:25.740	19.276900
2023-06-15 01:16:30.740	19.276900
2023-06-15 01:16:35.740	19.276900
2023-06-15 01:16:40.740	19.276900
2023-06-15 01:16:45.740	19.276900
2023-06-15 01:16:50.740	19.276900
2023-06-15 01:16:55.740	19.276900
2023-06-15 01:17:00.740	19.276900
2023-06-15 01:17:05.740	19.276900
2023-06-15 01:17:10.740	19.276900
2023-06-15 01:17:15.740	19.276900
2023-06-15 01:17:20.740	19.276900
2023-06-15 01:17:25.740	19.799900
2023-06-15 01:17:30.740	19.276900
2023-06-15 01:17:35.740	19.276900
2023-06-15 01:17:40.740	19.276900
2023-06-15 01:17:45.740	19.276900
2023-06-15 01:17:50.740	19.276900
2023-06-15 01:17:55.740	19.276900
2023-06-15 01:18:00.740	19.276900
2023-06-15 01:18:05.740	19.276900
2023-06-15 01:18:10.740	19.276900
2023-06-15 01:18:15.740	19.276900
2023-06-15 01:18:20.740	19.276900
2023-06-15 01:18:25.740	19.799900
2023-06-15 01:18:30.740	19.276900
2023-06-15 01:19:11.520	18.753900
2023-06-15 01:19:16.520	19.799900
2023-06-15 01:19:21.520	19.799900
2023-06-15 01:19:26.520	19.799900
2023-06-15 01:19:31.520	19.799900
2023-06-15 01:19:36.520	19.799900
2023-06-15 01:19:41.520	19.799900
2023-06-15 01:19:46.520	19.799900
2023-06-15 01:19:51.520	19.799900
2023-06-15 01:19:56.520	19.799900
2023-06-15 01:20:01.520	19.799900
2023-06-15 01:20:06.520	19.799900
2023-06-15 01:20:11.520	19.799900
2023-06-15 01:20:16.520	19.276900
2023-06-15 01:20:21.520	19.799900
2023-06-15 01:20:26.520	19.276900
2023-06-15 01:20:31.520	19.276900
2023-06-15 01:20:36.520	19.276900
2023-06-15 01:20:41.520	19.276900
2023-06-15 01:20:46.520	19.276900
2023-06-15 01:20:51.520	19.276900
2023-06-15 01:20:56.520	19.799900
2023-06-15 01:21:01.520	19.276900
2023-06-15 01:21:06.520	19.276900
2023-06-15 01:21:11.520	19.276900
2023-06-15 01:21:16.520	19.799900
2023-06-15 01:21:21.520	19.276900
2023-06-15 01:21:26.520	19.276900
2023-06-15 01:21:31.520	19.276900
2023-06-15 01:21:36.520	19.276900
2023-06-15 01:21:41.520	19.799900
2023-06-15 01:21:46.520	19.276900
2023-06-15 01:21:51.520	19.276900
2023-06-15 01:21:56.520	19.276900
2023-06-15 01:22:01.520	19.276900
2023-06-15 01:22:06.520	19.799900
2023-06-15 01:22:11.520	18.753900
2023-06-15 01:22:16.520	19.276900
2023-06-15 01:22:21.520	19.799900
2023-06-15 01:22:26.520	19.276900
2023-06-15 01:22:31.520	19.276900
2023-06-15 01:22:36.520	19.276900
2023-06-15 01:22:41.520	19.276900
2023-06-15 01:22:46.520	19.276900
2023-06-15 01:22:51.520	19.276900
2023-06-15 01:22:56.520	19.276900
2023-06-15 01:23:01.520	19.799900
2023-06-15 01:23:06.520	19.276900
2023-06-15 01:23:11.520	19.799900
2023-06-15 01:23:16.520	19.276900
2023-06-15 01:23:21.520	19.276900
2023-06-15 01:23:26.520	19.276900
2023-06-15 01:23:31.520	19.276900
2023-06-15 01:23:36.520	19.276900
2023-06-15 01:23:41.520	19.276900
2023-06-15 01:23:46.520	19.276900
2023-06-15 01:23:51.520	19.799900
2023-06-15 01:23:56.520	19.276900
2023-06-15 01:24:01.520	19.276900
2023-06-15 01:24:06.520	19.276900
2023-06-15 01:24:11.520	19.799900
2023-06-15 01:24:16.520	19.799900
2023-06-15 01:24:21.520	19.276900
2023-06-15 01:24:26.520	19.276900
2023-06-15 01:24:31.520	19.276900
2023-06-15 01:24:36.520	19.276900
2023-06-15 01:24:41.520	18.753900
2023-06-15 01:24:46.520	19.799900
2023-06-15 01:24:51.520	19.276900
2023-06-15 01:24:56.520	19.276900
2023-06-15 01:25:01.520	19.799900
2023-06-15 01:25:06.520	19.276900
2023-06-15 01:25:11.520	19.276900
2023-06-15 01:25:16.520	19.276900
2023-06-15 01:25:21.520	19.276900
2023-06-15 01:25:26.520	19.276900
2023-06-15 01:25:31.520	19.276900
2023-06-15 01:25:36.520	19.276900
2023-06-15 01:25:41.520	19.799900
2023-06-15 01:25:46.520	19.276900
2023-06-15 01:25:51.520	19.276900
2023-06-15 01:25:56.520	19.276900
2023-06-15 01:26:01.520	19.276900
2023-06-15 01:26:06.520	19.276900
2023-06-15 01:26:11.520	19.276900
2023-06-15 01:26:16.520	19.799900
2023-06-15 01:26:21.520	19.276900
2023-06-15 01:26:26.520	19.276900
2023-06-15 01:26:31.520	19.276900
2023-06-15 01:26:36.520	19.276900
2023-06-15 01:26:41.520	19.276900
2023-06-15 01:26:46.520	19.276900
2023-06-15 01:26:51.520	19.276900
2023-06-15 01:26:56.520	19.276900
2023-06-15 01:27:01.520	19.276900
2023-06-15 01:27:06.520	19.276900
2023-06-15 01:27:11.520	19.276900
2023-06-15 01:27:16.520	19.276900
2023-06-15 01:27:21.520	19.276900
2023-06-15 01:27:26.520	19.276900
2023-06-15 01:27:31.520	19.799900
2023-06-15 01:27:36.520	19.276900
2023-06-15 01:27:41.520	19.276900
2023-06-15 01:27:46.520	19.276900
2023-06-15 01:27:51.520	19.276900
2023-06-15 01:27:56.520	19.276900
2023-06-15 01:28:01.520	19.276900
2023-06-15 01:28:06.520	19.799900
2023-06-15 01:28:11.520	19.276900
2023-06-15 01:28:16.520	19.276900
2023-06-15 01:28:53.290	18.753900
2023-06-15 01:28:58.290	19.799900
2023-06-15 01:29:03.290	19.799900
2023-06-15 01:29:08.290	19.799900
2023-06-15 01:29:13.290	19.799900
2023-06-15 01:29:18.290	19.799900
2023-06-15 01:29:23.290	19.799900
2023-06-15 01:29:28.290	19.799900
2023-06-15 01:29:33.290	19.799900
2023-06-15 01:29:38.290	19.276900
2023-06-15 01:29:43.290	19.799900
2023-06-15 01:29:48.290	19.276900
2023-06-15 01:29:53.290	19.799900
2023-06-15 01:29:58.290	19.276900
2023-06-15 01:30:03.290	19.799900
2023-06-15 01:30:08.290	19.799900
2023-06-15 01:30:13.290	19.799900
2023-06-15 01:30:18.290	19.276900
2023-06-15 01:30:23.290	19.799900
2023-06-15 01:30:28.290	19.276900
2023-06-15 01:30:33.290	19.276900
2023-06-15 01:30:38.290	19.799900
2023-06-15 01:30:43.290	19.799900
2023-06-15 01:30:48.290	19.276900
2023-06-15 01:30:53.290	19.276900
2023-06-15 01:30:58.290	19.276900
2023-06-15 01:31:03.290	19.276900
2023-06-15 01:31:08.290	19.276900
2023-06-15 01:31:13.290	19.276900
2023-06-15 01:31:18.290	19.276900
2023-06-15 01:31:23.290	19.276900
2023-06-15 01:31:28.290	19.799900
2023-06-15 01:31:33.290	19.276900
2023-06-15 01:31:38.290	19.276900
2023-06-15 01:31:43.290	19.799900
2023-06-15 01:31:48.290	19.799900
2023-06-15 01:31:53.290	19.276900
2023-06-15 01:31:58.290	19.276900
2023-06-15 01:32:03.290	19.276900
2023-06-15 01:32:08.290	19.276900
2023-06-15 01:32:13.290	19.799900
2023-06-15 01:32:18.290	19.276900
2023-06-15 01:32:23.290	19.799900
2023-06-15 01:32:28.290	19.276900
2023-06-15 01:32:33.290	19.799900
2023-06-15 01:32:38.290	19.276900
2023-06-15 01:32:43.290	19.276900
2023-06-15 01:32:48.290	19.276900
2023-06-15 01:32:53.290	19.276900
2023-06-15 01:32:58.290	19.276900
2023-06-15 01:33:03.290	19.276900
2023-06-15 01:33:08.290	19.276900
2023-06-15 01:33:13.290	19.276900
2023-06-15 01:33:18.290	19.276900
2023-06-15 01:33:23.290	19.276900
2023-06-15 01:33:28.290	19.276900
2023-06-15 01:33:33.290	19.276900
2023-06-15 01:33:38.290	19.276900
2023-06-15 01:33:43.290	19.276900
2023-06-15 01:33:48.290	19.799900
2023-06-15 01:33:53.290	19.799900
2023-06-15 01:33:58.290	19.276900
2023-06-15 01:34:03.290	19.276900
2023-06-15 01:34:08.290	19.799900
2023-06-15 01:34:13.290	19.276900
2023-06-15 01:34:18.290	19.276900
2023-06-15 01:34:23.290	19.276900
2023-06-15 01:34:28.290	19.276900
2023-06-15 01:34:33.290	19.799900
2023-06-15 01:34:38.290	19.276900
2023-06-15 01:34:43.290	19.276900
2023-06-15 01:34:48.290	19.276900
2023-06-15 01:34:53.290	19.276900
2023-06-15 01:34:58.290	19.276900
2023-06-15 01:35:03.290	19.276900
2023-06-15 01:35:08.290	19.799900
2023-06-15 01:35:13.290	19.276900
2023-06-15 01:35:18.290	19.276900
2023-06-15 01:35:23.290	19.799900
2023-06-15 01:35:28.290	19.276900
2023-06-15 01:35:33.290	19.276900
2023-06-15 01:35:38.290	19.276900
2023-06-15 01:35:43.290	19.799900
2023-06-15 01:35:48.290	19.276900
2023-06-15 01:35:53.290	19.276900
2023-06-15 01:35:58.290	19.276900
2023-06-15 01:36:03.290	19.276900
2023-06-15 01:36:08.290	19.276900
2023-06-15 01:36:13.290	19.276900
2023-06-15 01:36:18.290	19.276900
2023-06-15 01:36:23.290	19.276900
2023-06-15 01:36:28.290	19.276900
2023-06-15 01:36:33.290	19.276900
2023-06-15 01:36:38.290	19.276900
2023-06-15 01:36:43.290	19.276900
2023-06-15 01:36:48.290	19.276900
2023-06-15 01:36:53.290	19.276900
2023-06-15 01:36:58.290	18.753900
2023-06-15 01:37:03.290	19.276900
2023-06-15 01:37:08.290	19.276900
2023-06-15 01:37:13.290	19.276900
2023-06-15 01:37:18.290	19.276900
2023-06-15 01:37:23.290	19.276900
2023-06-15 01:37:28.290	19.276900
2023-06-15 01:37:33.290	19.276900
2023-06-15 01:37:38.290	19.799900
2023-06-15 01:37:43.290	19.276900
2023-06-15 01:37:48.290	19.276900
2023-06-15 01:37:53.290	19.276900
2023-06-15 01:37:58.290	19.276900
2023-06-15 01:38:38.640	18.753900
2023-06-15 01:38:43.640	19.799900
2023-06-15 01:38:48.640	19.799900
2023-06-15 01:38:53.640	19.799900
2023-06-15 01:38:58.640	19.276900
2023-06-15 01:39:03.640	19.799900
2023-06-15 01:39:08.640	19.799900
2023-06-15 01:39:13.640	19.799900
2023-06-15 01:39:18.640	19.276900
2023-06-15 01:39:23.640	19.799900
2023-06-15 01:39:28.640	19.276900
2023-06-15 01:39:33.640	19.799900
2023-06-15 01:39:38.640	19.799900
2023-06-15 01:39:43.640	19.799900
2023-06-15 01:39:48.640	19.276900
2023-06-15 01:39:53.640	19.799900
2023-06-15 01:39:58.640	19.799900
2023-06-15 01:40:03.640	19.276900
2023-06-15 01:40:08.640	19.799900
2023-06-15 01:40:13.640	19.799900
2023-06-15 01:40:18.640	19.276900
2023-06-15 01:40:23.640	19.276900
2023-06-15 01:40:28.640	19.276900
2023-06-15 01:40:33.640	19.799900
2023-06-15 01:40:38.640	19.276900
2023-06-15 01:40:43.640	19.799900
2023-06-15 01:40:48.640	19.276900
2023-06-15 01:40:53.640	19.799900
2023-06-15 01:40:58.640	19.276900
2023-06-15 01:41:03.640	19.276900
2023-06-15 01:41:08.640	19.276900
2023-06-15 01:41:13.640	19.276900
2023-06-15 01:41:18.640	19.276900
2023-06-15 01:41:23.640	19.799900
2023-06-15 01:41:28.640	19.276900
2023-06-15 01:41:33.640	19.276900
2023-06-15 01:41:38.640	19.276900
2023-06-15 01:41:43.640	19.799900
2023-06-15 01:41:48.640	19.276900
2023-06-15 01:41:53.640	19.276900
2023-06-15 01:41:58.640	19.276900
2023-06-15 01:42:03.640	19.276900
2023-06-15 01:42:08.640	19.799900
2023-06-15 01:42:13.640	19.276900
2023-06-15 01:42:18.640	19.276900
2023-06-15 01:42:23.640	19.276900
2023-06-15 01:42:28.640	19.276900
2023-06-15 01:42:33.640	18.753900
2023-06-15 01:42:38.640	19.276900
2023-06-15 01:42:43.640	19.276900
2023-06-15 01:42:48.640	19.276900
2023-06-15 01:42:53.640	19.276900
2023-06-15 01:42:58.640	19.276900
2023-06-15 01:43:03.640	19.276900
2023-06-15 01:43:08.640	19.276900
2023-06-15 01:43:13.640	19.799900
2023-06-15 01:43:18.640	19.276900
2023-06-15 01:43:23.640	19.276900
2023-06-15 01:43:28.640	19.276900
2023-06-15 01:43:33.640	19.276900
2023-06-15 01:43:38.640	19.276900
2023-06-15 01:43:43.640	19.799900
2023-06-15 01:43:48.640	19.276900
2023-06-15 01:43:53.640	19.276900
2023-06-15 01:43:58.640	19.276900
2023-06-15 01:44:03.640	19.276900
2023-06-15 01:44:08.640	19.276900
2023-06-15 01:44:13.640	19.799900
2023-06-15 01:44:18.640	19.276900
2023-06-15 01:44:23.640	19.276900
2023-06-15 01:44:28.640	19.276900
2023-06-15 01:44:33.640	19.276900
2023-06-15 01:44:38.640	19.276900
2023-06-15 01:44:43.640	19.276900
2023-06-15 01:44:48.640	19.276900
2023-06-15 01:44:53.640	19.276900
2023-06-15 01:44:58.640	19.276900
2023-06-15 01:45:03.640	19.799900
2023-06-15 01:45:08.640	19.276900
2023-06-15 01:45:13.640	19.276900
2023-06-15 01:45:18.640	19.276900
2023-06-15 01:45:23.640	19.276900
2023-06-15 01:45:28.640	19.276900
2023-06-15 01:45:33.640	19.276900
2023-06-15 01:45:38.640	19.276900
2023-06-15 01:45:43.640	19.276900
2023-06-15 01:45:48.640	19.276900
2023-06-15 01:45:53.640	19.276900
2023-06-15 01:45:58.640	19.276900
2023-06-15 01:46:03.640	19.276900
2023-06-15 01:46:08.640	19.276900
2023-06-15 01:46:13.640	19.276900
2023-06-15 01:46:18.640	19.276900
2023-06-15 01:46:23.640	19.276900
2023-06-15 01:46:28.640	19.276900
2023-06-15 01:46:33.640	19.276900
2023-06-15 01:46:38.640	19.276900
2023-06-15 01:46:43.640	19.276900
2023-06-15 01:46:48.640	19.276900
2023-06-15 01:46:53.640	19.799900
2023-06-15 01:46:58.640	19.276900
2023-06-15 01:47:03.640	19.276900
2023-06-15 01:47:08.640	19.799900
2023-06-15 01:47:13.640	19.276900
2023-06-15 01:47:18.640	19.276900
2023-06-15 01:47:23.640	19.276900
2023-06-15 01:47:28.640	19.276900
2023-06-15 01:47:33.640	19.276900
2023-06-15 01:47:38.640	19.276900
2023-06-15 01:47:43.640	19.799900
2023-06-15 01:48:18.630	18.753900
2023-06-15 01:48:23.630	19.799900
2023-06-15 01:48:28.630	19.799900
2023-06-15 01:48:33.630	19.799900
2023-06-15 01:48:38.630	19.799900
2023-06-15 01:48:43.630	19.799900
2023-06-15 01:48:48.630	19.799900
2023-06-15 01:48:53.630	19.276900
2023-06-15 01:48:58.630	19.799900
2023-06-15 01:49:03.630	19.799900
2023-06-15 01:49:08.630	19.276900
2023-06-15 01:49:13.630	19.799900
2023-06-15 01:49:18.630	19.799900
2023-06-15 01:49:23.630	19.276900
2023-06-15 01:49:28.630	19.276900
2023-06-15 01:49:33.630	19.276900
2023-06-15 01:49:38.630	19.799900
2023-06-15 01:49:43.630	19.276900
2023-06-15 01:49:48.630	19.799900
2023-06-15 01:49:53.630	19.276900
2023-06-15 01:49:58.630	19.276900
2023-06-15 01:50:03.630	19.276900
2023-06-15 01:50:08.630	19.276900
2023-06-15 01:50:13.630	19.799900
2023-06-15 01:50:18.630	19.799900
2023-06-15 01:50:23.630	19.276900
2023-06-15 01:50:28.630	19.799900
2023-06-15 01:50:33.630	19.799900
2023-06-15 01:50:38.630	19.276900
2023-06-15 01:50:43.630	19.276900
2023-06-15 01:50:48.630	19.799900
2023-06-15 01:50:53.630	19.276900
2023-06-15 01:50:58.630	19.276900
2023-06-15 01:51:03.630	19.799900
2023-06-15 01:51:08.630	19.276900
2023-06-15 01:51:13.630	19.276900
2023-06-15 01:51:18.630	19.276900
2023-06-15 01:51:23.630	19.799900
2023-06-15 01:51:28.630	19.799900
2023-06-15 01:51:33.630	19.276900
2023-06-15 01:51:38.630	19.276900
2023-06-15 01:51:43.630	19.276900
2023-06-15 01:51:48.630	19.799900
2023-06-15 01:51:53.630	19.276900
2023-06-15 01:51:58.630	19.276900
2023-06-15 01:52:03.630	19.276900
2023-06-15 01:52:08.630	19.276900
2023-06-15 01:52:13.630	19.276900
2023-06-15 01:52:18.630	19.276900
2023-06-15 01:52:23.630	19.276900
2023-06-15 01:52:28.630	19.276900
2023-06-15 01:52:33.630	19.276900
2023-06-15 01:52:38.630	19.276900
2023-06-15 01:52:43.630	19.276900
2023-06-15 01:52:48.630	19.276900
2023-06-15 01:52:53.630	19.799900
2023-06-15 01:52:58.630	19.276900
2023-06-15 01:53:03.630	19.276900
2023-06-15 01:53:08.630	19.799900
2023-06-15 01:53:13.630	19.276900
2023-06-15 01:53:18.630	19.276900
2023-06-15 01:53:23.630	19.276900
2023-06-15 01:53:28.630	19.276900
2023-06-15 01:53:33.630	19.276900
2023-06-15 01:53:38.630	19.276900
2023-06-15 01:53:43.630	19.799900
2023-06-15 01:53:48.630	19.276900
2023-06-15 01:53:53.630	19.276900
2023-06-15 01:53:58.630	19.276900
2023-06-15 01:54:03.630	19.276900
2023-06-15 01:54:08.630	19.276900
2023-06-15 01:54:13.630	19.276900
2023-06-15 01:54:18.630	19.276900
2023-06-15 01:54:23.630	19.276900
2023-06-15 01:54:28.630	19.276900
2023-06-15 01:54:33.630	19.276900
2023-06-15 01:54:38.630	19.276900
2023-06-15 01:54:43.630	19.276900
2023-06-15 01:54:48.630	19.276900
2023-06-15 01:54:53.630	19.276900
2023-06-15 01:54:58.630	19.276900
2023-06-15 01:55:03.630	19.276900
2023-06-15 01:55:08.630	19.276900
2023-06-15 01:55:13.630	19.799900
2023-06-15 01:55:18.630	19.276900
2023-06-15 01:55:23.630	19.276900
2023-06-15 01:55:28.630	19.276900
2023-06-15 01:55:33.630	19.276900
2023-06-15 01:55:38.630	19.276900
2023-06-15 01:55:43.630	18.753900
2023-06-15 01:55:48.630	19.276900
2023-06-15 01:55:53.630	19.276900
2023-06-15 01:55:58.630	19.276900
2023-06-15 01:56:03.630	19.276900
2023-06-15 01:56:08.630	19.276900
2023-06-15 01:56:13.630	19.276900
2023-06-15 01:56:18.630	19.276900
2023-06-15 01:56:23.630	19.276900
2023-06-15 01:56:28.630	19.276900
2023-06-15 01:56:33.630	19.276900
2023-06-15 01:56:38.630	19.276900
2023-06-15 01:56:43.630	19.276900
2023-06-15 01:56:48.630	19.276900
2023-06-15 01:56:53.630	19.276900
2023-06-15 01:56:58.630	19.276900
2023-06-15 01:57:03.630	19.276900
2023-06-15 01:57:08.630	19.276900
2023-06-15 01:57:13.630	19.276900
2023-06-15 01:57:18.630	19.276900
2023-06-15 01:57:23.630	18.753900
2023-06-15 01:58:05.400	18.753900
2023-06-15 01:58:10.400	19.799900
2023-06-15 01:58:15.400	19.799900
2023-06-15 01:58:20.400	19.799900
2023-06-15 01:58:25.400	19.799900
2023-06-15 01:58:30.400	19.799900
2023-06-15 01:58:35.400	19.799900
2023-06-15 01:58:40.400	19.799900
2023-06-15 01:58:45.400	19.799900
2023-06-15 01:58:50.400	19.799900
2023-06-15 01:58:55.400	19.799900
2023-06-15 01:59:00.400	19.799900
2023-06-15 01:59:05.400	19.276900
2023-06-15 01:59:10.400	19.799900
2023-06-15 01:59:15.400	19.799900
2023-06-15 01:59:20.400	19.799900
2023-06-15 01:59:25.400	19.799900
2023-06-15 01:59:30.400	19.276900
2023-06-15 01:59:35.400	19.799900
2023-06-15 01:59:40.400	19.276900
2023-06-15 01:59:45.400	19.276900
2023-06-15 01:59:50.400	19.276900
2023-06-15 01:59:55.400	19.799900
2023-06-15 02:00:00.400	19.799900
2023-06-15 02:00:05.400	19.276900
2023-06-15 02:00:10.400	19.799900
2023-06-15 02:00:15.400	19.276900
2023-06-15 02:00:20.400	19.799900
2023-06-15 02:00:25.400	19.276900
2023-06-15 02:00:30.400	19.276900
2023-06-15 02:00:35.400	19.799900
2023-06-15 02:00:40.400	19.799900
2023-06-15 02:00:45.400	19.799900
2023-06-15 02:00:50.400	19.276900
2023-06-15 02:00:55.400	19.276900
2023-06-15 02:01:00.400	19.799900
2023-06-15 02:01:05.400	19.276900
2023-06-15 02:01:10.400	19.276900
2023-06-15 02:01:15.400	19.276900
2023-06-15 02:01:20.400	19.276900
2023-06-15 02:01:25.400	19.276900
2023-06-15 02:01:30.400	19.276900
2023-06-15 02:01:35.400	19.276900
2023-06-15 02:01:40.400	19.276900
2023-06-15 02:01:45.400	19.276900
2023-06-15 02:01:50.400	19.276900
2023-06-15 02:01:55.400	19.799900
2023-06-15 02:02:00.400	19.276900
2023-06-15 02:02:05.400	19.799900
2023-06-15 02:02:10.400	19.799900
2023-06-15 02:02:15.400	19.276900
2023-06-15 02:02:20.400	19.276900
2023-06-15 02:02:25.400	19.276900
2023-06-15 02:02:30.400	19.276900
2023-06-15 02:02:35.400	19.276900
2023-06-15 02:02:40.400	19.276900
2023-06-15 02:02:45.400	19.276900
2023-06-15 02:02:50.400	19.276900
2023-06-15 02:02:55.400	19.276900
2023-06-15 02:03:00.400	19.276900
2023-06-15 02:03:05.400	19.799900
2023-06-15 02:03:10.400	19.276900
2023-06-15 02:03:15.400	19.276900
2023-06-15 02:03:20.400	19.276900
2023-06-15 02:03:25.400	19.799900
2023-06-15 02:03:30.400	19.276900
2023-06-15 02:03:35.400	19.276900
2023-06-15 02:03:40.400	19.276900
2023-06-15 02:03:45.400	19.276900
2023-06-15 02:03:50.400	19.276900
2023-06-15 02:03:55.400	19.799900
2023-06-15 02:04:00.400	19.276900
2023-06-15 02:04:05.400	19.276900
2023-06-15 02:04:10.400	19.799900
2023-06-15 02:04:15.400	19.276900
2023-06-15 02:04:20.400	19.276900
2023-06-15 02:04:25.400	19.276900
2023-06-15 02:04:30.400	19.276900
2023-06-15 02:04:35.400	19.276900
2023-06-15 02:04:40.400	19.276900
2023-06-15 02:04:45.400	19.276900
2023-06-15 02:04:50.400	19.276900
2023-06-15 02:04:55.400	19.799900
2023-06-15 02:05:00.400	19.276900
2023-06-15 02:05:05.400	19.276900
2023-06-15 02:05:10.400	19.276900
2023-06-15 02:05:15.400	19.276900
2023-06-15 02:05:20.400	19.276900
2023-06-15 02:05:25.400	19.276900
2023-06-15 02:05:30.400	19.799900
2023-06-15 02:05:35.400	19.799900
2023-06-15 02:05:40.400	19.276900
2023-06-15 02:05:45.400	19.799900
2023-06-15 02:05:50.400	19.276900
2023-06-15 02:05:55.400	19.276900
2023-06-15 02:06:00.400	19.276900
2023-06-15 02:06:05.400	19.276900
2023-06-15 02:06:10.400	19.276900
2023-06-15 02:06:15.400	19.276900
2023-06-15 02:06:20.400	19.276900
2023-06-15 02:06:25.400	19.276900
2023-06-15 02:06:30.400	19.276900
2023-06-15 02:06:35.400	19.276900
2023-06-15 02:06:40.400	19.276900
2023-06-15 02:06:45.400	19.276900
2023-06-15 02:06:50.400	19.276900
2023-06-15 02:06:55.400	19.276900
2023-06-15 02:07:00.400	19.276900
2023-06-15 02:07:05.400	19.799900
2023-06-15 02:07:10.400	19.276900
2023-06-15 02:07:44.850	18.753900
2023-06-15 02:07:49.850	19.799900
2023-06-15 02:07:54.850	19.799900
2023-06-15 02:07:59.850	19.799900
2023-06-15 02:08:04.850	19.799900
2023-06-15 02:08:09.850	19.799900
2023-06-15 02:08:14.850	19.799900
2023-06-15 02:08:19.850	19.799900
2023-06-15 02:08:24.850	19.799900
2023-06-15 02:08:29.850	19.799900
2023-06-15 02:08:34.850	19.799900
2023-06-15 02:08:39.850	19.799900
2023-06-15 02:08:44.850	19.799900
2023-06-15 02:08:49.850	19.276900
2023-06-15 02:08:54.850	19.799900
2023-06-15 02:08:59.850	19.799900
2023-06-15 02:09:04.850	19.799900
2023-06-15 02:09:09.850	19.799900
2023-06-15 02:09:14.850	19.799900
2023-06-15 02:09:19.850	19.276900
2023-06-15 02:09:24.850	19.799900
2023-06-15 02:09:29.850	19.276900
2023-06-15 02:09:34.850	19.799900
2023-06-15 02:09:39.850	19.276900
2023-06-15 02:09:44.850	19.276900
2023-06-15 02:09:49.850	19.799900
2023-06-15 02:09:54.850	19.276900
2023-06-15 02:09:59.850	19.276900
2023-06-15 02:10:04.850	19.276900
2023-06-15 02:10:09.850	19.799900
2023-06-15 02:10:14.850	19.276900
2023-06-15 02:10:19.850	19.276900
2023-06-15 02:10:24.850	19.276900
2023-06-15 02:10:29.850	19.276900
2023-06-15 02:10:34.850	19.276900
2023-06-15 02:10:39.850	19.276900
2023-06-15 02:10:44.850	19.276900
2023-06-15 02:10:49.850	19.799900
2023-06-15 02:10:54.850	19.276900
2023-06-15 02:10:59.850	19.276900
2023-06-15 02:11:04.850	19.276900
2023-06-15 02:11:09.850	19.276900
2023-06-15 02:11:14.850	19.276900
2023-06-15 02:11:19.850	19.276900
2023-06-15 02:11:24.850	19.276900
2023-06-15 02:11:29.850	19.276900
2023-06-15 02:11:34.850	19.799900
2023-06-15 02:11:39.850	18.753900
2023-06-15 02:11:44.850	19.276900
2023-06-15 02:11:49.850	19.276900
2023-06-15 02:11:54.850	19.276900
2023-06-15 02:11:59.850	19.276900
2023-06-15 02:12:04.850	19.276900
2023-06-15 02:12:09.850	19.799900
2023-06-15 02:12:14.850	19.276900
2023-06-15 02:12:19.850	19.799900
2023-06-15 02:12:24.850	19.276900
2023-06-15 02:12:29.850	19.276900
2023-06-15 02:12:34.850	19.276900
2023-06-15 02:12:39.850	19.276900
2023-06-15 02:12:44.850	19.276900
2023-06-15 02:12:49.850	19.276900
2023-06-15 02:12:54.850	19.276900
2023-06-15 02:12:59.850	19.276900
2023-06-15 02:13:04.850	19.276900
2023-06-15 02:13:09.850	19.799900
2023-06-15 02:13:14.850	19.276900
2023-06-15 02:13:19.850	19.276900
2023-06-15 02:13:24.850	19.276900
2023-06-15 02:13:29.850	19.276900
2023-06-15 02:13:34.850	19.276900
2023-06-15 02:13:39.850	19.799900
2023-06-15 02:13:44.850	19.276900
2023-06-15 02:13:49.850	19.276900
2023-06-15 02:13:54.850	19.276900
2023-06-15 02:13:59.850	19.276900
2023-06-15 02:14:04.850	19.276900
2023-06-15 02:14:09.850	19.276900
2023-06-15 02:14:14.850	19.276900
2023-06-15 02:14:19.850	19.276900
2023-06-15 02:14:24.850	19.276900
2023-06-15 02:14:29.850	19.276900
2023-06-15 02:14:34.850	19.276900
2023-06-15 02:14:39.850	19.276900
2023-06-15 02:14:44.850	19.276900
2023-06-15 02:14:49.850	19.276900
2023-06-15 02:14:54.850	19.276900
2023-06-15 02:14:59.850	19.276900
2023-06-15 02:15:04.850	19.276900
2023-06-15 02:15:09.850	19.276900
2023-06-15 02:15:14.850	19.276900
2023-06-15 02:15:19.850	18.753900
2023-06-15 02:15:24.850	19.276900
2023-06-15 02:15:29.850	19.276900
2023-06-15 02:15:34.850	19.276900
2023-06-15 02:15:39.850	19.276900
2023-06-15 02:15:44.850	19.276900
2023-06-15 02:15:49.850	19.276900
2023-06-15 02:15:54.850	19.276900
2023-06-15 02:15:59.850	19.799900
2023-06-15 02:16:04.850	19.276900
2023-06-15 02:16:09.850	19.276900
2023-06-15 02:16:14.850	19.276900
2023-06-15 02:16:19.850	19.276900
2023-06-15 02:16:24.850	19.276900
2023-06-15 02:16:29.850	19.276900
2023-06-15 02:16:34.850	19.276900
2023-06-15 02:16:39.850	19.276900
2023-06-15 02:16:44.850	19.276900
2023-06-15 02:16:49.850	19.276900
2023-06-15 02:17:23.900	18.753900
2023-06-15 02:17:28.900	19.799900
2023-06-15 02:17:33.900	19.799900
2023-06-15 02:17:38.900	19.799900
2023-06-15 02:17:43.900	19.799900
2023-06-15 02:17:48.900	19.799900
2023-06-15 02:17:53.900	19.276900
2023-06-15 02:17:58.900	19.799900
2023-06-15 02:18:03.900	19.276900
2023-06-15 02:18:08.900	19.276900
2023-06-15 02:18:13.900	19.276900
2023-06-15 02:18:18.900	19.799900
2023-06-15 02:18:23.900	19.276900
2023-06-15 02:18:28.900	19.276900
2023-06-15 02:18:33.900	19.276900
2023-06-15 02:18:38.900	19.276900
2023-06-15 02:18:43.900	19.276900
2023-06-15 02:18:48.900	19.276900
2023-06-15 02:18:53.900	19.276900
2023-06-15 02:18:58.900	19.799900
2023-06-15 02:19:03.900	19.276900
2023-06-15 02:19:08.900	19.276900
2023-06-15 02:19:13.900	19.276900
2023-06-15 02:19:18.900	19.276900
2023-06-15 02:19:23.900	19.276900
2023-06-15 02:19:28.900	19.276900
2023-06-15 02:19:33.900	19.276900
2023-06-15 02:19:38.900	19.276900
2023-06-15 02:19:43.900	19.276900
2023-06-15 02:19:48.900	19.276900
2023-06-15 02:19:53.900	19.276900
2023-06-15 02:19:58.900	19.276900
2023-06-15 02:20:03.900	19.276900
2023-06-15 02:20:08.900	19.276900
2023-06-15 02:20:13.900	19.276900
2023-06-15 02:20:18.900	19.276900
2023-06-15 02:20:23.900	19.276900
2023-06-15 02:20:28.900	19.276900
2023-06-15 02:20:33.900	19.276900
2023-06-15 02:20:38.900	19.276900
2023-06-15 02:20:43.900	19.276900
2023-06-15 02:20:48.900	19.276900
2023-06-15 02:20:53.900	19.276900
2023-06-15 02:20:58.900	19.276900
2023-06-15 02:21:03.900	19.276900
2023-06-15 02:21:08.900	19.276900
2023-06-15 02:21:13.900	19.276900
2023-06-15 02:21:18.900	19.799900
2023-06-15 02:21:23.900	19.799900
2023-06-15 02:21:28.900	19.276900
2023-06-15 02:21:33.900	19.276900
2023-06-15 02:21:38.900	19.799900
2023-06-15 02:21:43.900	19.276900
2023-06-15 02:21:48.900	19.276900
2023-06-15 02:21:53.900	19.276900
2023-06-15 02:21:58.900	19.276900
2023-06-15 02:22:03.900	19.276900
2023-06-15 02:22:08.900	19.276900
2023-06-15 02:22:13.900	19.276900
2023-06-15 02:22:18.900	19.276900
2023-06-15 02:22:23.900	19.276900
2023-06-15 02:22:28.900	19.276900
2023-06-15 02:22:33.900	19.276900
2023-06-15 02:22:38.900	19.276900
2023-06-15 02:22:43.900	19.276900
2023-06-15 02:22:48.900	19.276900
2023-06-15 02:22:53.900	19.276900
2023-06-15 02:22:58.900	19.276900
2023-06-15 02:23:03.900	19.276900
2023-06-15 02:23:08.900	19.276900
2023-06-15 02:23:13.900	19.276900
2023-06-15 02:23:18.900	19.276900
2023-06-15 02:23:23.900	19.276900
2023-06-15 02:23:28.900	19.276900
2023-06-15 02:23:33.900	19.276900
2023-06-15 02:23:38.900	19.276900
2023-06-15 02:23:43.900	19.276900
2023-06-15 02:23:48.900	19.276900
2023-06-15 02:23:53.900	19.276900
2023-06-15 02:23:58.900	19.276900
2023-06-15 02:24:03.900	19.276900
2023-06-15 02:24:08.900	19.276900
2023-06-15 02:24:13.900	19.276900
2023-06-15 02:24:18.900	19.276900
2023-06-15 02:24:23.900	19.276900
2023-06-15 02:24:28.900	19.276900
2023-06-15 02:24:33.900	19.276900
2023-06-15 02:24:38.900	19.276900
2023-06-15 02:24:43.900	19.276900
2023-06-15 02:24:48.900	19.799900
2023-06-15 02:24:53.900	19.276900
2023-06-15 02:24:58.900	19.276900
2023-06-15 02:25:03.900	19.276900
2023-06-15 02:25:08.900	19.799900
2023-06-15 02:25:13.900	19.276900
2023-06-15 02:25:18.900	19.276900
2023-06-15 02:25:23.900	19.276900
2023-06-15 02:25:28.900	19.276900
2023-06-15 02:25:33.900	19.276900
2023-06-15 02:25:38.900	19.276900
2023-06-15 02:25:43.900	19.276900
2023-06-15 02:25:48.900	19.276900
2023-06-15 02:25:53.900	18.753900
2023-06-15 02:25:58.900	19.276900
2023-06-15 02:26:03.900	19.276900
2023-06-15 02:26:08.900	19.276900
2023-06-15 02:26:13.900	19.276900
2023-06-15 02:26:18.900	19.276900
2023-06-15 02:26:23.900	19.276900
2023-06-15 02:26:28.900	19.276900
2023-06-15 02:27:02.880	18.753900
2023-06-15 02:27:07.880	19.799900
2023-06-15 02:27:12.880	19.799900
2023-06-15 02:27:17.880	19.799900
2023-06-15 02:27:22.880	19.799900
2023-06-15 02:27:27.880	19.799900
2023-06-15 02:27:32.880	19.799900
2023-06-15 02:27:37.880	19.799900
2023-06-15 02:27:42.880	19.799900
2023-06-15 02:27:47.880	19.276900
2023-06-15 02:27:52.880	19.799900
2023-06-15 02:27:57.880	19.276900
2023-06-15 02:28:02.880	19.276900
2023-06-15 02:28:07.880	19.799900
2023-06-15 02:28:12.880	19.276900
2023-06-15 02:28:17.880	19.276900
2023-06-15 02:28:22.880	19.799900
2023-06-15 02:28:27.880	19.276900
2023-06-15 02:28:32.880	19.276900
2023-06-15 02:28:37.880	19.276900
2023-06-15 02:28:42.880	19.799900
2023-06-15 02:28:47.880	19.276900
2023-06-15 02:28:52.880	19.276900
2023-06-15 02:28:57.880	19.799900
2023-06-15 02:29:02.880	19.799900
2023-06-15 02:29:07.880	19.276900
2023-06-15 02:29:12.880	19.799900
2023-06-15 02:29:17.880	19.276900
2023-06-15 02:29:22.880	19.799900
2023-06-15 02:29:27.880	19.276900
2023-06-15 02:29:32.880	19.276900
2023-06-15 02:29:37.880	19.276900
2023-06-15 02:29:42.880	19.276900
2023-06-15 02:29:47.880	19.799900
2023-06-15 02:29:52.880	19.276900
2023-06-15 02:29:57.880	19.799900
2023-06-15 02:30:02.880	19.799900
2023-06-15 02:30:07.880	19.276900
2023-06-15 02:30:12.880	19.276900
2023-06-15 02:30:17.880	19.276900
2023-06-15 02:30:22.880	19.276900
2023-06-15 02:30:27.880	19.276900
2023-06-15 02:30:32.880	19.799900
2023-06-15 02:30:37.880	19.799900
2023-06-15 02:30:42.880	19.276900
2023-06-15 02:30:47.880	19.276900
2023-06-15 02:30:52.880	19.276900
2023-06-15 02:30:57.880	19.276900
2023-06-15 02:31:02.880	19.799900
2023-06-15 02:31:07.880	19.276900
2023-06-15 02:31:12.880	19.276900
2023-06-15 02:31:17.880	19.276900
2023-06-15 02:31:22.880	19.276900
2023-06-15 02:31:27.880	19.276900
2023-06-15 02:31:32.880	19.276900
2023-06-15 02:31:37.880	19.276900
2023-06-15 02:31:42.880	19.276900
2023-06-15 02:31:47.880	18.753900
2023-06-15 02:31:52.880	19.276900
2023-06-15 02:31:57.880	19.276900
2023-06-15 02:32:02.880	19.276900
2023-06-15 02:32:07.880	19.276900
2023-06-15 02:32:12.880	19.276900
2023-06-15 02:32:17.880	19.276900
2023-06-15 02:32:22.880	19.276900
2023-06-15 02:32:27.880	19.276900
2023-06-15 02:32:32.880	19.276900
2023-06-15 02:32:37.880	19.276900
2023-06-15 02:32:42.880	19.799900
2023-06-15 02:32:47.880	19.276900
2023-06-15 02:32:52.880	19.276900
2023-06-15 02:32:57.880	19.276900
2023-06-15 02:33:02.880	19.276900
2023-06-15 02:33:07.880	19.276900
2023-06-15 02:33:12.880	19.276900
2023-06-15 02:33:17.880	19.276900
2023-06-15 02:33:22.880	19.276900
2023-06-15 02:33:27.880	19.276900
2023-06-15 02:33:32.880	19.276900
2023-06-15 02:33:37.880	19.276900
2023-06-15 02:33:42.880	19.276900
2023-06-15 02:33:47.880	19.276900
2023-06-15 02:33:52.880	19.276900
2023-06-15 02:33:57.880	19.276900
2023-06-15 02:34:02.880	19.276900
2023-06-15 02:34:07.880	19.276900
2023-06-15 02:34:12.880	19.276900
2023-06-15 02:34:17.880	19.276900
2023-06-15 02:34:22.880	19.276900
2023-06-15 02:34:27.880	19.276900
2023-06-15 02:34:32.880	19.276900
2023-06-15 02:34:37.880	19.276900
2023-06-15 02:34:42.880	19.276900
2023-06-15 02:34:47.880	19.276900
2023-06-15 02:34:52.880	19.276900
2023-06-15 02:34:57.880	19.276900
2023-06-15 02:35:02.880	19.276900
2023-06-15 02:35:07.880	19.276900
2023-06-15 02:35:12.880	19.276900
2023-06-15 02:35:17.880	19.276900
2023-06-15 02:35:22.880	19.276900
2023-06-15 02:35:27.880	18.753900
2023-06-15 02:35:32.880	19.276900
2023-06-15 02:35:37.880	19.276900
2023-06-15 02:35:42.880	19.276900
2023-06-15 02:35:47.880	19.276900
2023-06-15 02:35:52.880	19.276900
2023-06-15 02:35:57.880	19.276900
2023-06-15 02:36:02.880	19.276900
2023-06-15 02:36:07.880	19.276900
2023-06-15 02:36:49.760	19.276900
2023-06-15 02:36:54.760	19.799900
2023-06-15 02:36:59.760	19.799900
2023-06-15 02:37:04.760	19.799900
2023-06-15 02:37:09.760	19.799900
2023-06-15 02:37:14.760	19.799900
2023-06-15 02:37:19.760	19.799900
2023-06-15 02:37:24.760	19.799900
2023-06-15 02:37:29.760	19.799900
2023-06-15 02:37:34.760	19.799900
2023-06-15 02:37:39.760	19.799900
2023-06-15 02:37:44.760	19.276900
2023-06-15 02:37:49.760	19.799900
2023-06-15 02:37:54.760	19.799900
2023-06-15 02:37:59.760	19.799900
2023-06-15 02:38:04.760	19.276900
2023-06-15 02:38:09.760	19.276900
2023-06-15 02:38:14.760	19.276900
2023-06-15 02:38:19.760	19.276900
2023-06-15 02:38:24.760	19.276900
2023-06-15 02:38:29.760	19.276900
2023-06-15 02:38:34.760	19.276900
2023-06-15 02:38:39.760	19.799900
2023-06-15 02:38:44.760	19.276900
2023-06-15 02:38:49.760	19.276900
2023-06-15 02:38:54.760	19.276900
2023-06-15 02:38:59.760	19.799900
2023-06-15 02:39:04.760	19.276900
2023-06-15 02:39:09.760	19.276900
2023-06-15 02:39:14.760	19.799900
2023-06-15 02:39:19.760	19.799900
2023-06-15 02:39:24.760	19.276900
2023-06-15 02:39:29.760	19.276900
2023-06-15 02:39:34.760	19.276900
2023-06-15 02:39:39.760	19.276900
2023-06-15 02:39:44.760	19.276900
2023-06-15 02:39:49.760	19.276900
2023-06-15 02:39:54.760	19.276900
2023-06-15 02:39:59.760	19.276900
2023-06-15 02:40:04.760	19.276900
2023-06-15 02:40:09.760	19.276900
2023-06-15 02:40:14.760	19.276900
2023-06-15 02:40:19.760	19.799900
2023-06-15 02:40:24.760	19.276900
2023-06-15 02:40:29.760	19.276900
2023-06-15 02:40:34.760	19.276900
2023-06-15 02:40:39.760	19.276900
2023-06-15 02:40:44.760	19.276900
2023-06-15 02:40:49.760	19.799900
2023-06-15 02:40:54.760	19.276900
2023-06-15 02:40:59.760	19.799900
2023-06-15 02:41:04.760	19.799900
2023-06-15 02:41:09.760	19.799900
2023-06-15 02:41:14.760	19.276900
2023-06-15 02:41:19.760	19.276900
2023-06-15 02:41:24.760	19.276900
2023-06-15 02:41:29.760	19.276900
2023-06-15 02:41:34.760	19.276900
2023-06-15 02:41:39.760	19.276900
2023-06-15 02:41:44.760	19.799900
2023-06-15 02:41:49.760	19.276900
2023-06-15 02:41:54.760	19.276900
2023-06-15 02:41:59.760	19.276900
2023-06-15 02:42:04.760	19.276900
2023-06-15 02:42:09.760	19.276900
2023-06-15 02:42:14.760	19.276900
2023-06-15 02:42:19.760	19.276900
2023-06-15 02:42:24.760	19.276900
2023-06-15 02:42:29.760	19.276900
2023-06-15 02:42:34.760	19.276900
2023-06-15 02:42:39.760	19.276900
2023-06-15 02:42:44.760	19.276900
2023-06-15 02:42:49.760	19.799900
2023-06-15 02:42:54.760	19.276900
2023-06-15 02:42:59.760	19.276900
2023-06-15 02:43:04.760	19.276900
2023-06-15 02:43:09.760	19.276900
2023-06-15 02:43:14.760	19.799900
2023-06-15 02:43:19.760	19.276900
2023-06-15 02:43:24.760	19.276900
2023-06-15 02:43:29.760	19.276900
2023-06-15 02:43:34.760	19.276900
2023-06-15 02:43:39.760	19.276900
2023-06-15 02:43:44.760	19.276900
2023-06-15 02:43:49.760	19.276900
2023-06-15 02:43:54.760	19.276900
2023-06-15 02:43:59.760	19.276900
2023-06-15 02:44:04.760	19.276900
2023-06-15 02:44:09.760	19.276900
2023-06-15 02:44:14.760	19.799900
2023-06-15 02:44:19.760	19.276900
2023-06-15 02:44:24.760	19.276900
2023-06-15 02:44:29.760	19.276900
2023-06-15 02:44:34.760	19.276900
2023-06-15 02:44:39.760	19.276900
2023-06-15 02:44:44.760	19.276900
2023-06-15 02:44:49.760	19.276900
2023-06-15 02:44:54.760	19.276900
2023-06-15 02:44:59.760	19.276900
2023-06-15 02:45:04.760	19.276900
2023-06-15 02:45:09.760	19.276900
2023-06-15 02:45:14.760	19.276900
2023-06-15 02:45:19.760	19.276900
2023-06-15 02:45:24.760	19.276900
2023-06-15 02:45:29.760	19.276900
2023-06-15 02:45:34.760	19.276900
2023-06-15 02:45:39.760	19.276900
2023-06-15 02:45:44.760	19.276900
2023-06-15 02:45:49.760	19.276900
2023-06-15 02:45:54.760	19.276900
2023-06-15 02:46:29.160	18.753900
2023-06-15 02:46:34.160	19.799900
2023-06-15 02:46:39.160	19.799900
2023-06-15 02:46:44.160	19.799900
2023-06-15 02:46:49.160	19.799900
2023-06-15 02:46:54.160	19.799900
2023-06-15 02:46:59.160	19.799900
2023-06-15 02:47:04.160	19.799900
2023-06-15 02:47:09.160	19.799900
2023-06-15 02:47:14.160	19.799900
2023-06-15 02:47:19.160	19.799900
2023-06-15 02:47:24.160	19.799900
2023-06-15 02:47:29.160	19.799900
2023-06-15 02:47:34.160	19.276900
2023-06-15 02:47:39.160	19.276900
2023-06-15 02:47:44.160	19.276900
2023-06-15 02:47:49.160	19.276900
2023-06-15 02:47:54.160	19.276900
2023-06-15 02:47:59.160	19.799900
2023-06-15 02:48:04.160	19.276900
2023-06-15 02:48:09.160	19.799900
2023-06-15 02:48:14.160	19.799900
2023-06-15 02:48:19.160	19.276900
2023-06-15 02:48:24.160	19.276900
2023-06-15 02:48:29.160	19.276900
2023-06-15 02:48:34.160	19.276900
2023-06-15 02:48:39.160	19.276900
2023-06-15 02:48:44.160	19.276900
2023-06-15 02:48:49.160	19.799900
2023-06-15 02:48:54.160	19.799900
2023-06-15 02:48:59.160	19.799900
2023-06-15 02:49:04.160	19.276900
2023-06-15 02:49:09.160	19.276900
2023-06-15 02:49:14.160	19.276900
2023-06-15 02:49:19.160	19.276900
2023-06-15 02:49:24.160	19.276900
2023-06-15 02:49:29.160	19.276900
2023-06-15 02:49:34.160	19.276900
2023-06-15 02:49:39.160	19.276900
2023-06-15 02:49:44.160	19.276900
2023-06-15 02:49:49.160	19.276900
2023-06-15 02:49:54.160	19.276900
2023-06-15 02:49:59.160	19.276900
2023-06-15 02:50:04.160	19.276900
2023-06-15 02:50:09.160	19.276900
2023-06-15 02:50:14.160	19.276900
2023-06-15 02:50:19.160	19.799900
2023-06-15 02:50:24.160	19.276900
2023-06-15 02:50:29.160	19.799900
2023-06-15 02:50:34.160	19.276900
2023-06-15 02:50:39.160	19.276900
2023-06-15 02:50:44.160	19.276900
2023-06-15 02:50:49.160	19.276900
2023-06-15 02:50:54.160	19.276900
2023-06-15 02:50:59.160	19.276900
2023-06-15 02:51:04.160	19.276900
2023-06-15 02:51:09.160	19.276900
2023-06-15 02:51:14.160	19.276900
2023-06-15 02:51:19.160	19.276900
2023-06-15 02:51:24.160	19.276900
2023-06-15 02:51:29.160	19.276900
2023-06-15 02:51:34.160	19.276900
2023-06-15 02:51:39.160	19.276900
2023-06-15 02:51:44.160	19.276900
2023-06-15 02:51:49.160	19.276900
2023-06-15 02:51:54.160	19.276900
2023-06-15 02:51:59.160	19.276900
2023-06-15 02:52:04.160	19.276900
2023-06-15 02:52:09.160	19.276900
2023-06-15 02:52:14.160	19.276900
2023-06-15 02:52:19.160	19.276900
2023-06-15 02:52:24.160	19.276900
2023-06-15 02:52:29.160	19.276900
2023-06-15 02:52:34.160	19.276900
2023-06-15 02:52:39.160	19.799900
2023-06-15 02:52:44.160	19.276900
2023-06-15 02:52:49.160	19.276900
2023-06-15 02:52:54.160	19.799900
2023-06-15 02:52:59.160	19.799900
2023-06-15 02:53:04.160	19.276900
2023-06-15 02:53:09.160	19.276900
2023-06-15 02:53:14.160	19.276900
2023-06-15 02:53:19.160	19.276900
2023-06-15 02:53:24.160	19.276900
2023-06-15 02:53:29.160	19.276900
2023-06-15 02:53:34.160	19.276900
2023-06-15 02:53:39.160	19.276900
2023-06-15 02:53:44.160	19.276900
2023-06-15 02:53:49.160	19.276900
2023-06-15 02:53:54.160	19.276900
2023-06-15 02:53:59.160	19.276900
2023-06-15 02:54:04.160	19.276900
2023-06-15 02:54:09.160	19.276900
2023-06-15 02:54:14.160	19.276900
2023-06-15 02:54:19.160	19.276900
2023-06-15 02:54:24.160	19.276900
2023-06-15 02:54:29.160	18.753900
2023-06-15 02:54:34.160	19.276900
2023-06-15 02:54:39.160	19.276900
2023-06-15 02:54:44.160	19.276900
2023-06-15 02:54:49.160	18.753900
2023-06-15 02:54:54.160	19.276900
2023-06-15 02:54:59.160	19.276900
2023-06-15 02:55:04.160	19.276900
2023-06-15 02:55:09.160	19.276900
2023-06-15 02:55:14.160	19.276900
2023-06-15 02:55:19.160	19.276900
2023-06-15 02:55:24.160	19.276900
2023-06-15 02:55:29.160	19.276900
2023-06-15 02:55:34.160	19.276900
2023-06-15 03:34:39.720	18.753900
2023-06-15 03:34:44.720	19.799900
2023-06-15 03:34:49.720	19.799900
2023-06-15 03:34:54.720	19.799900
2023-06-15 03:34:59.720	19.799900
2023-06-15 03:35:04.720	19.799900
2023-06-15 03:35:09.720	19.276900
2023-06-15 03:35:14.720	19.799900
2023-06-15 03:35:19.720	19.799900
2023-06-15 03:35:24.720	19.799900
2023-06-15 03:35:29.720	19.799900
2023-06-15 03:35:34.720	19.799900
2023-06-15 03:35:39.720	19.276900
2023-06-15 03:35:44.720	19.276900
2023-06-15 03:35:49.720	19.799900
2023-06-15 03:35:54.720	19.276900
2023-06-15 03:35:59.720	19.276900
2023-06-15 03:36:04.720	19.799900
2023-06-15 03:36:09.720	19.276900
2023-06-15 03:36:14.720	19.799900
2023-06-15 03:36:19.720	19.276900
2023-06-15 03:36:24.720	19.276900
2023-06-15 03:36:29.720	19.799900
2023-06-15 03:36:34.720	19.276900
2023-06-15 03:36:39.720	19.276900
2023-06-15 03:36:44.720	19.276900
2023-06-15 03:36:49.720	19.276900
2023-06-15 03:36:54.720	19.276900
2023-06-15 03:36:59.720	19.799900
2023-06-15 03:37:04.720	19.276900
2023-06-15 03:37:09.720	19.276900
2023-06-15 03:37:14.720	19.799900
2023-06-15 03:37:19.720	19.276900
2023-06-15 03:37:24.720	19.276900
2023-06-15 03:37:29.720	19.276900
2023-06-15 03:37:34.720	19.799900
2023-06-15 03:37:39.720	19.276900
2023-06-15 03:37:44.720	19.276900
2023-06-15 03:37:49.720	19.276900
2023-06-15 03:37:54.720	19.799900
2023-06-15 03:37:59.720	19.276900
2023-06-15 03:38:04.720	19.276900
2023-06-15 03:38:09.720	19.799900
2023-06-15 03:38:14.720	19.799900
2023-06-15 03:38:19.720	19.276900
2023-06-15 03:38:24.720	19.276900
2023-06-15 03:38:29.720	19.276900
2023-06-15 03:38:34.720	19.276900
2023-06-15 03:38:39.720	19.276900
2023-06-15 03:38:44.720	19.276900
2023-06-15 03:38:49.720	19.276900
2023-06-15 03:38:54.720	19.276900
2023-06-15 03:38:59.720	19.276900
2023-06-15 03:39:04.720	19.276900
2023-06-15 03:39:09.720	19.276900
2023-06-15 03:39:14.720	19.276900
2023-06-15 03:39:19.720	19.276900
2023-06-15 03:39:24.720	19.276900
2023-06-15 03:39:29.720	19.799900
2023-06-15 03:39:34.720	19.276900
2023-06-15 03:39:39.720	19.276900
2023-06-15 03:39:44.720	19.276900
2023-06-15 03:39:49.720	19.276900
2023-06-15 03:39:54.720	19.276900
2023-06-15 03:39:59.720	19.276900
2023-06-15 03:40:04.720	19.276900
2023-06-15 03:40:09.720	19.276900
2023-06-15 03:40:14.720	19.276900
2023-06-15 03:40:19.720	19.276900
2023-06-15 03:40:24.720	19.276900
2023-06-15 03:40:29.720	19.276900
2023-06-15 03:40:34.720	19.276900
2023-06-15 03:40:39.720	19.276900
2023-06-15 03:40:44.720	19.799900
2023-06-15 03:40:49.720	19.276900
2023-06-15 03:40:54.720	19.276900
2023-06-15 03:40:59.720	19.276900
2023-06-15 03:41:04.720	19.276900
2023-06-15 03:41:09.720	19.276900
2023-06-15 03:41:14.720	19.276900
2023-06-15 03:41:19.720	19.276900
2023-06-15 03:41:24.720	19.276900
2023-06-15 03:41:29.720	19.276900
2023-06-15 03:41:34.720	19.276900
2023-06-15 03:41:39.720	19.276900
2023-06-15 03:41:44.720	19.276900
2023-06-15 03:41:49.720	19.276900
2023-06-15 03:41:54.720	19.276900
2023-06-15 03:41:59.720	19.276900
2023-06-15 03:42:04.720	19.799900
2023-06-15 03:42:09.720	19.276900
2023-06-15 03:42:14.720	19.276900
2023-06-15 03:42:19.720	18.753900
2023-06-15 03:42:24.720	19.276900
2023-06-15 03:42:29.720	19.276900
2023-06-15 03:42:34.720	19.276900
2023-06-15 03:42:39.720	19.276900
2023-06-15 03:42:44.720	19.276900
2023-06-15 03:42:49.720	19.276900
2023-06-15 03:42:54.720	19.276900
2023-06-15 03:42:59.720	19.276900
2023-06-15 03:43:04.720	19.276900
2023-06-15 03:43:09.720	19.276900
2023-06-15 03:43:14.720	19.276900
2023-06-15 03:43:19.720	19.276900
2023-06-15 03:43:24.720	19.276900
2023-06-15 03:43:29.720	19.276900
2023-06-15 03:43:34.720	19.276900
2023-06-15 03:43:39.720	19.276900
2023-06-15 03:43:44.720	19.799900
2023-06-15 03:44:27.060	18.753900
2023-06-15 03:44:32.060	19.799900
2023-06-15 03:44:37.060	19.799900
2023-06-15 03:44:42.060	19.799900
2023-06-15 03:44:47.060	19.799900
2023-06-15 03:44:52.060	19.799900
2023-06-15 03:44:57.060	19.799900
2023-06-15 03:45:02.060	19.799900
2023-06-15 03:45:07.060	19.799900
2023-06-15 03:45:12.060	19.799900
2023-06-15 03:45:17.060	19.799900
2023-06-15 03:45:22.060	19.799900
2023-06-15 03:45:27.060	19.799900
2023-06-15 03:45:32.060	19.799900
2023-06-15 03:45:37.060	19.799900
2023-06-15 03:45:42.060	19.799900
2023-06-15 03:45:47.060	19.276900
2023-06-15 03:45:52.060	19.799900
2023-06-15 03:45:57.060	19.799900
2023-06-15 03:46:02.060	19.799900
2023-06-15 03:46:07.060	19.276900
2023-06-15 03:46:12.060	19.799900
2023-06-15 03:46:17.060	19.799900
2023-06-15 03:46:22.060	19.799900
2023-06-15 03:46:27.060	19.799900
2023-06-15 03:46:32.060	19.799900
2023-06-15 03:46:37.060	19.276900
2023-06-15 03:46:42.060	19.276900
2023-06-15 03:46:47.060	19.276900
2023-06-15 03:46:52.060	19.276900
2023-06-15 03:46:57.060	19.276900
2023-06-15 03:47:02.060	19.799900
2023-06-15 03:47:07.060	19.799900
2023-06-15 03:47:12.060	19.276900
2023-06-15 03:47:17.060	19.276900
2023-06-15 03:47:22.060	19.276900
2023-06-15 03:47:27.060	19.799900
2023-06-15 03:47:32.060	19.799900
2023-06-15 03:47:37.060	19.276900
2023-06-15 03:47:42.060	19.276900
2023-06-15 03:47:47.060	19.276900
2023-06-15 03:47:52.060	19.276900
2023-06-15 03:47:57.060	19.276900
2023-06-15 03:48:02.060	19.276900
2023-06-15 03:48:07.060	19.276900
2023-06-15 03:48:12.060	19.276900
2023-06-15 03:48:17.060	19.276900
2023-06-15 03:48:22.060	19.276900
2023-06-15 03:48:27.060	19.276900
2023-06-15 03:48:32.060	19.276900
2023-06-15 03:48:37.060	19.276900
2023-06-15 03:48:42.060	19.276900
2023-06-15 03:48:47.060	19.799900
2023-06-15 03:48:52.060	19.276900
2023-06-15 03:48:57.060	19.276900
2023-06-15 03:49:02.060	19.276900
2023-06-15 03:49:07.060	19.276900
2023-06-15 03:49:12.060	19.799900
2023-06-15 03:49:17.060	19.799900
2023-06-15 03:49:22.060	19.276900
2023-06-15 03:49:27.060	19.276900
2023-06-15 03:49:32.060	19.276900
2023-06-15 03:49:37.060	19.276900
2023-06-15 03:49:42.060	19.799900
2023-06-15 03:49:47.060	19.276900
2023-06-15 03:49:52.060	19.276900
2023-06-15 03:49:57.060	19.276900
2023-06-15 03:50:02.060	19.799900
2023-06-15 03:50:07.060	19.276900
2023-06-15 03:50:12.060	19.799900
2023-06-15 03:50:17.060	19.276900
2023-06-15 03:50:22.060	19.276900
2023-06-15 03:50:27.060	19.276900
2023-06-15 03:50:32.060	19.276900
2023-06-15 03:50:37.060	19.276900
2023-06-15 03:50:42.060	19.799900
2023-06-15 03:50:47.060	19.276900
2023-06-15 03:50:52.060	19.276900
2023-06-15 03:50:57.060	19.276900
2023-06-15 03:51:02.060	19.276900
2023-06-15 03:51:07.060	19.276900
2023-06-15 03:51:12.060	19.276900
2023-06-15 03:51:17.060	19.276900
2023-06-15 03:51:22.060	19.276900
2023-06-15 03:51:27.060	19.276900
2023-06-15 03:51:32.060	19.799900
2023-06-15 03:51:37.060	19.276900
2023-06-15 03:51:42.060	19.276900
2023-06-15 03:51:47.060	19.276900
2023-06-15 03:51:52.060	19.276900
2023-06-15 03:51:57.060	19.276900
2023-06-15 03:52:02.060	19.276900
2023-06-15 03:52:07.060	19.276900
2023-06-15 03:52:12.060	19.276900
2023-06-15 03:52:17.060	19.276900
2023-06-15 03:52:22.060	19.276900
2023-06-15 03:52:27.060	18.753900
2023-06-15 03:52:32.060	19.276900
2023-06-15 03:52:37.060	19.276900
2023-06-15 03:52:42.060	19.276900
2023-06-15 03:52:47.060	19.276900
2023-06-15 03:52:52.060	19.276900
2023-06-15 03:52:57.060	19.276900
2023-06-15 03:53:02.060	19.276900
2023-06-15 03:53:07.060	19.799900
2023-06-15 03:53:12.060	19.276900
2023-06-15 03:53:17.060	19.276900
2023-06-15 03:53:22.060	19.276900
2023-06-15 03:53:27.060	19.276900
2023-06-15 03:53:32.060	19.276900
2023-06-15 03:54:14.400	18.753900
2023-06-15 03:54:19.400	19.799900
2023-06-15 03:54:24.400	19.799900
2023-06-15 03:54:29.400	19.799900
2023-06-15 03:54:34.400	19.799900
2023-06-15 03:54:39.400	19.799900
2023-06-15 03:54:44.400	19.799900
2023-06-15 03:54:49.400	19.799900
2023-06-15 03:54:54.400	19.276900
2023-06-15 03:54:59.400	19.799900
2023-06-15 03:55:04.400	19.276900
2023-06-15 03:55:09.400	19.276900
2023-06-15 03:55:14.400	19.276900
2023-06-15 03:55:19.400	19.276900
2023-06-15 03:55:24.400	19.799900
2023-06-15 03:55:29.400	19.276900
2023-06-15 03:55:34.400	19.799900
2023-06-15 03:55:39.400	19.799900
2023-06-15 03:55:44.400	19.276900
2023-06-15 03:55:49.400	19.799900
2023-06-15 03:55:54.400	19.276900
2023-06-15 03:55:59.400	19.276900
2023-06-15 03:56:04.400	19.799900
2023-06-15 03:56:09.400	19.276900
2023-06-15 03:56:14.400	19.276900
2023-06-15 03:56:19.400	19.276900
2023-06-15 03:56:24.400	19.276900
2023-06-15 03:56:29.400	19.799900
2023-06-15 03:56:34.400	19.276900
2023-06-15 03:56:39.400	19.276900
2023-06-15 03:56:44.400	19.276900
2023-06-15 03:56:49.400	19.799900
2023-06-15 03:56:54.400	19.799900
2023-06-15 03:56:59.400	19.799900
2023-06-15 03:57:04.400	19.276900
2023-06-15 03:57:09.400	19.276900
2023-06-15 03:57:14.400	19.276900
2023-06-15 03:57:19.400	19.276900
2023-06-15 03:57:24.400	19.276900
2023-06-15 03:57:29.400	19.799900
2023-06-15 03:57:34.400	19.276900
2023-06-15 03:57:39.400	19.276900
2023-06-15 03:57:44.400	19.276900
2023-06-15 03:57:49.400	19.276900
2023-06-15 03:57:54.400	19.276900
2023-06-15 03:57:59.400	19.276900
2023-06-15 03:58:04.400	19.276900
2023-06-15 03:58:09.400	19.276900
2023-06-15 03:58:14.400	19.276900
2023-06-15 03:58:19.400	19.276900
2023-06-15 03:58:24.400	19.276900
2023-06-15 03:58:29.400	19.276900
2023-06-15 03:58:34.400	19.799900
2023-06-15 03:58:39.400	19.276900
2023-06-15 03:58:44.400	19.276900
2023-06-15 03:58:49.400	19.276900
2023-06-15 03:58:54.400	19.276900
2023-06-15 03:58:59.400	19.799900
2023-06-15 03:59:04.400	18.753900
2023-06-15 03:59:09.400	19.276900
2023-06-15 03:59:14.400	19.276900
2023-06-15 03:59:19.400	19.276900
2023-06-15 03:59:24.400	19.276900
2023-06-15 03:59:29.400	19.276900
2023-06-15 03:59:34.400	19.799900
2023-06-15 03:59:39.400	19.799900
2023-06-15 03:59:44.400	19.276900
2023-06-15 03:59:49.400	19.276900
2023-06-15 03:59:54.400	19.276900
2023-06-15 03:59:59.400	19.276900
2023-06-15 04:00:04.400	19.276900
2023-06-15 04:00:09.400	19.276900
2023-06-15 04:00:14.400	19.276900
2023-06-15 04:00:19.400	19.276900
2023-06-15 04:00:24.400	19.276900
2023-06-15 04:00:29.400	19.276900
2023-06-15 04:00:34.400	19.276900
2023-06-15 04:00:39.400	19.276900
2023-06-15 04:00:44.400	19.276900
2023-06-15 04:00:49.400	19.276900
2023-06-15 04:00:54.400	19.276900
2023-06-15 04:00:59.400	18.753900
2023-06-15 04:01:04.400	19.276900
2023-06-15 04:01:09.400	19.276900
2023-06-15 04:01:14.400	19.276900
2023-06-15 04:01:19.400	19.276900
2023-06-15 04:01:24.400	19.276900
2023-06-15 04:01:29.400	19.276900
2023-06-15 04:01:34.400	19.276900
2023-06-15 04:01:39.400	19.276900
2023-06-15 04:01:44.400	19.276900
2023-06-15 04:01:49.400	19.276900
2023-06-15 04:01:54.400	19.799900
2023-06-15 04:01:59.400	19.276900
2023-06-15 04:02:04.400	19.276900
2023-06-15 04:02:09.400	19.276900
2023-06-15 04:02:14.400	19.276900
2023-06-15 04:02:19.400	19.276900
2023-06-15 04:02:24.400	19.276900
2023-06-15 04:02:29.400	19.276900
2023-06-15 04:02:34.400	19.799900
2023-06-15 04:02:39.400	19.276900
2023-06-15 04:02:44.400	19.276900
2023-06-15 04:02:49.400	19.799900
2023-06-15 04:02:54.400	19.276900
2023-06-15 04:02:59.400	19.276900
2023-06-15 04:03:04.400	19.276900
2023-06-15 04:03:09.400	19.276900
2023-06-15 04:03:14.400	19.276900
2023-06-15 04:03:19.400	19.276900
2023-06-15 04:03:57.330	19.276900
2023-06-15 04:04:02.330	19.799900
2023-06-15 04:04:07.330	19.799900
2023-06-15 04:04:12.330	19.799900
2023-06-15 04:04:17.330	19.799900
2023-06-15 04:04:22.330	19.799900
2023-06-15 04:04:27.330	19.799900
2023-06-15 04:04:32.330	19.799900
2023-06-15 04:04:37.330	19.799900
2023-06-15 04:04:42.330	19.799900
2023-06-15 04:04:47.330	19.799900
2023-06-15 04:04:52.330	19.799900
2023-06-15 04:04:57.330	19.276900
2023-06-15 04:05:02.330	19.276900
2023-06-15 04:05:07.330	19.799900
2023-06-15 04:05:12.330	19.799900
2023-06-15 04:05:17.330	19.276900
2023-06-15 04:05:22.330	19.799900
2023-06-15 04:05:27.330	19.799900
2023-06-15 04:05:32.330	19.276900
2023-06-15 04:05:37.330	19.276900
2023-06-15 04:05:42.330	19.276900
2023-06-15 04:05:47.330	19.276900
2023-06-15 04:05:52.330	19.276900
2023-06-15 04:05:57.330	19.276900
2023-06-15 04:06:02.330	19.276900
2023-06-15 04:06:07.330	19.276900
2023-06-15 04:06:12.330	19.276900
2023-06-15 04:06:17.330	19.276900
2023-06-15 04:06:22.330	19.276900
2023-06-15 04:06:27.330	19.276900
2023-06-15 04:06:32.330	19.276900
2023-06-15 04:06:37.330	19.799900
2023-06-15 04:06:42.330	19.276900
2023-06-15 04:06:47.330	19.799900
2023-06-15 04:06:52.330	19.799900
2023-06-15 04:06:57.330	19.799900
2023-06-15 04:07:02.330	19.276900
2023-06-15 04:07:07.330	19.799900
2023-06-15 04:07:12.330	19.276900
2023-06-15 04:07:17.330	19.799900
2023-06-15 04:07:22.330	19.276900
2023-06-15 04:07:27.330	19.799900
2023-06-15 04:07:32.330	19.799900
2023-06-15 04:07:37.330	19.276900
2023-06-15 04:07:42.330	19.799900
2023-06-15 04:07:47.330	19.276900
2023-06-15 04:07:52.330	19.276900
2023-06-15 04:07:57.330	19.276900
2023-06-15 04:08:02.330	19.276900
2023-06-15 04:08:07.330	19.276900
2023-06-15 04:08:12.330	19.276900
2023-06-15 04:08:17.330	19.276900
2023-06-15 04:08:22.330	19.276900
2023-06-15 04:08:27.330	19.276900
2023-06-15 04:08:32.330	19.276900
2023-06-15 04:08:37.330	19.276900
2023-06-15 04:08:42.330	19.276900
2023-06-15 04:08:47.330	19.799900
2023-06-15 04:08:52.330	19.276900
2023-06-15 04:08:57.330	19.276900
2023-06-15 04:09:02.330	19.276900
2023-06-15 04:09:07.330	19.276900
2023-06-15 04:09:12.330	19.276900
2023-06-15 04:09:17.330	19.276900
2023-06-15 04:09:22.330	19.276900
2023-06-15 04:09:27.330	19.276900
2023-06-15 04:09:32.330	19.276900
2023-06-15 04:09:37.330	19.799900
2023-06-15 04:09:42.330	19.276900
2023-06-15 04:09:47.330	19.276900
2023-06-15 04:09:52.330	19.276900
2023-06-15 04:09:57.330	19.276900
2023-06-15 04:10:02.330	19.276900
2023-06-15 04:10:07.330	19.276900
2023-06-15 04:10:12.330	19.276900
2023-06-15 04:10:17.330	19.276900
2023-06-15 04:10:22.330	18.753900
2023-06-15 04:10:27.330	19.276900
2023-06-15 04:10:32.330	19.276900
2023-06-15 04:10:37.330	19.276900
2023-06-15 04:10:42.330	19.276900
2023-06-15 04:10:47.330	19.276900
2023-06-15 04:10:52.330	19.276900
2023-06-15 04:10:57.330	19.276900
2023-06-15 04:11:02.330	19.276900
2023-06-15 04:11:07.330	19.276900
2023-06-15 04:11:12.330	19.276900
2023-06-15 04:11:17.330	19.276900
2023-06-15 04:11:22.330	19.276900
2023-06-15 04:11:27.330	19.276900
2023-06-15 04:11:32.330	19.276900
2023-06-15 04:11:37.330	19.276900
2023-06-15 04:11:42.330	19.276900
2023-06-15 04:11:47.330	19.276900
2023-06-15 04:11:52.330	19.276900
2023-06-15 04:11:57.330	19.276900
2023-06-15 04:12:02.330	19.276900
2023-06-15 04:12:07.330	19.276900
2023-06-15 04:12:12.330	19.276900
2023-06-15 04:12:17.330	19.276900
2023-06-15 04:12:22.330	19.276900
2023-06-15 04:12:27.330	18.753900
2023-06-15 04:12:32.330	19.276900
2023-06-15 04:12:37.330	19.276900
2023-06-15 04:12:42.330	19.799900
2023-06-15 04:12:47.330	19.276900
2023-06-15 04:12:52.330	19.276900
2023-06-15 04:12:57.330	19.276900
2023-06-15 04:13:02.330	19.276900
2023-06-15 04:13:35.940	18.753900
2023-06-15 04:13:40.940	19.799900
2023-06-15 04:13:45.940	19.799900
2023-06-15 04:13:50.940	19.799900
2023-06-15 04:13:55.940	19.799900
2023-06-15 04:14:00.940	19.799900
2023-06-15 04:14:05.940	19.799900
2023-06-15 04:14:10.940	19.276900
2023-06-15 04:14:15.940	19.276900
2023-06-15 04:14:20.940	19.799900
2023-06-15 04:14:25.940	19.276900
2023-06-15 04:14:30.940	19.276900
2023-06-15 04:14:35.940	19.276900
2023-06-15 04:14:40.940	19.276900
2023-06-15 04:14:45.940	19.276900
2023-06-15 04:14:50.940	19.799900
2023-06-15 04:14:55.940	19.799900
2023-06-15 04:15:00.940	19.276900
2023-06-15 04:15:05.940	19.276900
2023-06-15 04:15:10.940	19.276900
2023-06-15 04:15:15.940	19.276900
2023-06-15 04:15:20.940	19.276900
2023-06-15 04:15:25.940	19.276900
2023-06-15 04:15:30.940	19.276900
2023-06-15 04:15:35.940	19.799900
2023-06-15 04:15:40.940	19.799900
2023-06-15 04:15:45.940	19.799900
2023-06-15 04:15:50.940	19.276900
2023-06-15 04:15:55.940	19.276900
2023-06-15 04:16:00.940	19.276900
2023-06-15 04:16:05.940	19.276900
2023-06-15 04:16:10.940	19.276900
2023-06-15 04:16:15.940	19.276900
2023-06-15 04:16:20.940	19.276900
2023-06-15 04:16:25.940	19.276900
2023-06-15 04:16:30.940	19.276900
2023-06-15 04:16:35.940	19.276900
2023-06-15 04:16:40.940	19.276900
2023-06-15 04:16:45.940	19.799900
2023-06-15 04:16:50.940	19.276900
2023-06-15 04:16:55.940	19.276900
2023-06-15 04:17:00.940	19.276900
2023-06-15 04:17:05.940	19.276900
2023-06-15 04:17:10.940	19.799900
2023-06-15 04:17:15.940	19.276900
2023-06-15 04:17:20.940	19.276900
2023-06-15 04:17:25.940	19.276900
2023-06-15 04:17:30.940	19.276900
2023-06-15 04:17:35.940	18.753900
2023-06-15 04:17:40.940	19.276900
2023-06-15 04:17:45.940	19.276900
2023-06-15 04:17:50.940	19.276900
2023-06-15 04:17:55.940	19.276900
2023-06-15 04:18:00.940	19.276900
2023-06-15 04:18:05.940	19.276900
2023-06-15 04:18:10.940	19.276900
2023-06-15 04:18:15.940	19.276900
2023-06-15 04:18:20.940	19.276900
2023-06-15 04:18:25.940	19.276900
2023-06-15 04:18:30.940	19.276900
2023-06-15 04:18:35.940	19.276900
2023-06-15 04:18:40.940	19.276900
2023-06-15 04:18:45.940	19.276900
2023-06-15 04:18:50.940	19.276900
2023-06-15 04:18:55.940	18.753900
2023-06-15 04:19:00.940	19.276900
2023-06-15 04:19:05.940	19.276900
2023-06-15 04:19:10.940	19.276900
2023-06-15 04:19:15.940	18.753900
2023-06-15 04:19:20.940	19.276900
2023-06-15 04:19:25.940	19.276900
2023-06-15 04:19:30.940	19.276900
2023-06-15 04:19:35.940	19.276900
2023-06-15 04:19:40.940	18.753900
2023-06-15 04:19:45.940	19.276900
2023-06-15 04:19:50.940	19.276900
2023-06-15 04:19:55.940	19.276900
2023-06-15 04:20:00.940	19.276900
2023-06-15 04:20:05.940	19.276900
2023-06-15 04:20:10.940	19.276900
2023-06-15 04:20:15.940	19.276900
2023-06-15 04:20:20.940	19.276900
2023-06-15 04:20:25.940	19.276900
2023-06-15 04:20:30.940	19.276900
2023-06-15 04:20:35.940	19.276900
2023-06-15 04:20:40.940	19.276900
2023-06-15 04:20:45.940	19.276900
2023-06-15 04:20:50.940	19.276900
2023-06-15 04:20:55.940	19.276900
2023-06-15 04:21:00.940	19.276900
2023-06-15 04:21:05.940	19.276900
2023-06-15 04:21:10.940	19.276900
2023-06-15 04:21:15.940	19.276900
2023-06-15 04:21:20.940	19.276900
2023-06-15 04:21:25.940	19.276900
2023-06-15 04:21:30.940	19.276900
2023-06-15 04:21:35.940	19.276900
2023-06-15 04:21:40.940	19.276900
2023-06-15 04:21:45.940	19.276900
2023-06-15 04:21:50.940	19.799900
2023-06-15 04:21:55.940	19.276900
2023-06-15 04:22:00.940	19.276900
2023-06-15 04:22:05.940	19.276900
2023-06-15 04:22:10.940	18.753900
2023-06-15 04:22:15.940	19.276900
2023-06-15 04:22:20.940	19.276900
2023-06-15 04:22:25.940	19.276900
2023-06-15 04:22:30.940	19.276900
2023-06-15 04:22:35.940	19.276900
2023-06-15 04:22:40.940	18.753900
2023-06-15 04:23:14.880	18.753900
2023-06-15 04:23:19.880	19.799900
2023-06-15 04:23:24.880	19.799900
2023-06-15 04:23:29.880	19.799900
2023-06-15 04:23:34.880	19.276900
2023-06-15 04:23:39.880	19.799900
2023-06-15 04:23:44.880	19.276900
2023-06-15 04:23:49.880	19.799900
2023-06-15 04:23:54.880	19.276900
2023-06-15 04:23:59.880	19.799900
2023-06-15 04:24:04.880	19.276900
2023-06-15 04:24:09.880	19.276900
2023-06-15 04:24:14.880	19.799900
2023-06-15 04:24:19.880	19.276900
2023-06-15 04:24:24.880	19.799900
2023-06-15 04:24:29.880	19.276900
2023-06-15 04:24:34.880	19.276900
2023-06-15 04:24:39.880	19.276900
2023-06-15 04:24:44.880	19.276900
2023-06-15 04:24:49.880	19.799900
2023-06-15 04:24:54.880	19.799900
2023-06-15 04:24:59.880	19.276900
2023-06-15 04:25:04.880	19.799900
2023-06-15 04:25:09.880	19.276900
2023-06-15 04:25:14.880	19.276900
2023-06-15 04:25:19.880	19.276900
2023-06-15 04:25:24.880	19.799900
2023-06-15 04:25:29.880	19.276900
2023-06-15 04:25:34.880	19.276900
2023-06-15 04:25:39.880	19.276900
2023-06-15 04:25:44.880	19.276900
2023-06-15 04:25:49.880	19.276900
2023-06-15 04:25:54.880	19.799900
2023-06-15 04:25:59.880	19.276900
2023-06-15 04:26:04.880	19.276900
2023-06-15 04:26:09.880	19.276900
2023-06-15 04:26:14.880	19.276900
2023-06-15 04:26:19.880	19.276900
2023-06-15 04:26:24.880	19.276900
2023-06-15 04:26:29.880	19.276900
2023-06-15 04:26:34.880	19.276900
2023-06-15 04:26:39.880	19.276900
2023-06-15 04:26:44.880	19.276900
2023-06-15 04:26:49.880	19.276900
2023-06-15 04:26:54.880	19.276900
2023-06-15 04:26:59.880	19.276900
2023-06-15 04:27:04.880	19.276900
2023-06-15 04:27:09.880	19.276900
2023-06-15 04:27:14.880	19.276900
2023-06-15 04:27:19.880	19.276900
2023-06-15 04:27:24.880	19.276900
2023-06-15 04:27:29.880	19.276900
2023-06-15 04:27:34.880	19.276900
2023-06-15 04:27:39.880	19.276900
2023-06-15 04:27:44.880	19.276900
2023-06-15 04:27:49.880	19.276900
2023-06-15 04:27:54.880	19.276900
2023-06-15 04:27:59.880	19.276900
2023-06-15 04:28:04.880	19.276900
2023-06-15 04:28:09.880	19.276900
2023-06-15 04:28:14.880	19.799900
2023-06-15 04:28:19.880	19.276900
2023-06-15 04:28:24.880	19.276900
2023-06-15 04:28:29.880	19.276900
2023-06-15 04:28:34.880	19.276900
2023-06-15 04:28:39.880	19.276900
2023-06-15 04:28:44.880	19.799900
2023-06-15 04:28:49.880	19.276900
2023-06-15 04:28:54.880	19.276900
2023-06-15 04:28:59.880	19.276900
2023-06-15 04:29:04.880	19.276900
2023-06-15 04:29:09.880	19.276900
2023-06-15 04:29:14.880	19.276900
2023-06-15 04:29:19.880	19.276900
2023-06-15 04:29:24.880	19.276900
2023-06-15 04:29:29.880	19.276900
2023-06-15 04:29:34.880	19.276900
2023-06-15 04:29:39.880	19.276900
2023-06-15 04:29:44.880	19.276900
2023-06-15 04:29:49.880	18.753900
2023-06-15 04:29:54.880	19.276900
2023-06-15 04:29:59.880	19.276900
2023-06-15 04:30:04.880	19.276900
2023-06-15 04:30:09.880	19.276900
2023-06-15 04:30:14.880	19.276900
2023-06-15 04:30:19.880	19.276900
2023-06-15 04:30:24.880	19.276900
2023-06-15 04:30:29.880	19.276900
2023-06-15 04:30:34.880	19.276900
2023-06-15 04:30:39.880	19.799900
2023-06-15 04:30:44.880	19.276900
2023-06-15 04:30:49.880	19.276900
2023-06-15 04:30:54.880	19.276900
2023-06-15 04:30:59.880	19.276900
2023-06-15 04:31:04.880	18.753900
2023-06-15 04:31:09.880	19.276900
2023-06-15 04:31:14.880	18.753900
2023-06-15 04:31:19.880	19.276900
2023-06-15 04:31:24.880	19.276900
2023-06-15 04:31:29.880	19.276900
2023-06-15 04:31:34.880	18.753900
2023-06-15 04:31:39.880	19.276900
2023-06-15 04:31:44.880	19.276900
2023-06-15 04:31:49.880	19.276900
2023-06-15 04:31:54.880	18.753900
2023-06-15 04:31:59.880	19.276900
2023-06-15 04:32:04.880	19.276900
2023-06-15 04:32:09.880	18.753900
2023-06-15 04:32:14.880	18.753900
2023-06-15 04:32:19.880	18.753900
2023-06-15 04:32:53.880	18.753900
2023-06-15 04:32:58.880	19.799900
2023-06-15 04:33:03.880	19.799900
2023-06-15 04:33:08.880	19.799900
2023-06-15 04:33:13.880	19.799900
2023-06-15 04:33:18.880	19.276900
2023-06-15 04:33:23.880	19.799900
2023-06-15 04:33:28.880	19.276900
2023-06-15 04:33:33.880	19.276900
2023-06-15 04:33:38.880	19.276900
2023-06-15 04:33:43.880	19.799900
2023-06-15 04:33:48.880	19.276900
2023-06-15 04:33:53.880	19.276900
2023-06-15 04:33:58.880	19.799900
2023-06-15 04:34:03.880	19.276900
2023-06-15 04:34:08.880	19.799900
2023-06-15 04:34:13.880	19.276900
2023-06-15 04:34:18.880	19.276900
2023-06-15 04:34:23.880	19.276900
2023-06-15 04:34:28.880	19.276900
2023-06-15 04:34:33.880	19.276900
2023-06-15 04:34:38.880	19.276900
2023-06-15 04:34:43.880	19.276900
2023-06-15 04:34:48.880	19.799900
2023-06-15 04:34:53.880	19.276900
2023-06-15 04:34:58.880	19.276900
2023-06-15 04:35:03.880	19.276900
2023-06-15 04:35:08.880	19.276900
2023-06-15 04:35:13.880	19.276900
2023-06-15 04:35:18.880	19.276900
2023-06-15 04:35:23.880	19.276900
2023-06-15 04:35:28.880	19.276900
2023-06-15 04:35:33.880	19.276900
2023-06-15 04:35:38.880	19.276900
2023-06-15 04:35:43.880	19.276900
2023-06-15 04:35:48.880	19.276900
2023-06-15 04:35:53.880	19.276900
2023-06-15 04:35:58.880	19.276900
2023-06-15 04:36:03.880	19.799900
2023-06-15 04:36:08.880	19.276900
2023-06-15 04:36:13.880	19.276900
2023-06-15 04:36:18.880	19.276900
2023-06-15 04:36:23.880	19.276900
2023-06-15 04:36:28.880	19.276900
2023-06-15 04:36:33.880	19.276900
2023-06-15 04:36:38.880	19.276900
2023-06-15 04:36:43.880	19.276900
2023-06-15 04:36:48.880	19.799900
2023-06-15 04:36:53.880	19.276900
2023-06-15 04:36:58.880	19.276900
2023-06-15 04:37:03.880	19.276900
2023-06-15 04:37:08.880	19.276900
2023-06-15 04:37:13.880	19.276900
2023-06-15 04:37:18.880	19.276900
2023-06-15 04:37:23.880	19.276900
2023-06-15 04:37:28.880	19.276900
2023-06-15 04:37:33.880	19.276900
2023-06-15 04:37:38.880	19.276900
2023-06-15 04:37:43.880	19.276900
2023-06-15 04:37:48.880	19.276900
2023-06-15 04:37:53.880	19.276900
2023-06-15 04:37:58.880	19.276900
2023-06-15 04:38:03.880	19.276900
2023-06-15 04:38:08.880	19.276900
2023-06-15 04:38:13.880	19.276900
2023-06-15 04:38:18.880	19.276900
2023-06-15 04:38:23.880	19.276900
2023-06-15 04:38:28.880	19.276900
2023-06-15 04:38:33.880	19.276900
2023-06-15 04:38:38.880	19.276900
2023-06-15 04:38:43.880	19.276900
2023-06-15 04:38:48.880	19.276900
2023-06-15 04:38:53.880	19.276900
2023-06-15 04:38:58.880	19.276900
2023-06-15 04:39:03.880	19.276900
2023-06-15 04:39:08.880	19.276900
2023-06-15 04:39:13.880	19.276900
2023-06-15 04:39:18.880	19.276900
2023-06-15 04:39:23.880	19.276900
2023-06-15 04:39:28.880	19.276900
2023-06-15 04:39:33.880	19.276900
2023-06-15 04:39:38.880	19.276900
2023-06-15 04:39:43.880	19.276900
2023-06-15 04:39:48.880	19.276900
2023-06-15 04:39:53.880	19.276900
2023-06-15 04:39:58.880	19.276900
2023-06-15 04:40:03.880	19.276900
2023-06-15 04:40:08.880	19.276900
2023-06-15 04:40:13.880	19.276900
2023-06-15 04:40:18.880	19.276900
2023-06-15 04:40:23.880	19.276900
2023-06-15 04:40:28.880	19.276900
2023-06-15 04:40:33.880	19.276900
2023-06-15 04:40:38.880	19.276900
2023-06-15 04:40:43.880	19.276900
2023-06-15 04:40:48.880	19.276900
2023-06-15 04:40:53.880	19.276900
2023-06-15 04:40:58.880	19.276900
2023-06-15 04:41:03.880	19.276900
2023-06-15 04:41:08.880	18.753900
2023-06-15 04:41:13.880	19.276900
2023-06-15 04:41:18.880	19.276900
2023-06-15 04:41:23.880	19.276900
2023-06-15 04:41:28.880	19.276900
2023-06-15 04:41:33.880	19.276900
2023-06-15 04:41:38.880	19.799900
2023-06-15 04:41:43.880	19.276900
2023-06-15 04:41:48.880	19.799900
2023-06-15 04:41:53.880	19.276900
2023-06-15 04:41:58.880	19.276900
2023-06-15 04:42:33.390	18.753900
2023-06-15 04:42:38.390	19.799900
2023-06-15 04:42:43.390	19.799900
2023-06-15 04:42:48.390	19.799900
2023-06-15 04:42:53.390	19.799900
2023-06-15 04:42:58.390	19.799900
2023-06-15 04:43:03.390	19.276900
2023-06-15 04:43:08.390	19.276900
2023-06-15 04:43:13.390	19.799900
2023-06-15 04:43:18.390	19.799900
2023-06-15 04:43:23.390	19.799900
2023-06-15 04:43:28.390	19.276900
2023-06-15 04:43:33.390	19.276900
2023-06-15 04:43:38.390	19.799900
2023-06-15 04:43:43.390	19.276900
2023-06-15 04:43:48.390	19.276900
2023-06-15 04:43:53.390	19.276900
2023-06-15 04:43:58.390	19.276900
2023-06-15 04:44:03.390	19.276900
2023-06-15 04:44:08.390	19.276900
2023-06-15 04:44:13.390	19.276900
2023-06-15 04:44:18.390	19.276900
2023-06-15 04:44:23.390	19.276900
2023-06-15 04:44:28.390	19.276900
2023-06-15 04:44:33.390	19.799900
2023-06-15 04:44:38.390	19.799900
2023-06-15 04:44:43.390	19.276900
2023-06-15 04:44:48.390	19.276900
2023-06-15 04:44:53.390	19.799900
2023-06-15 04:44:58.390	19.276900
2023-06-15 04:45:03.390	19.276900
2023-06-15 04:45:08.390	19.276900
2023-06-15 04:45:13.390	19.276900
2023-06-15 04:45:18.390	19.276900
2023-06-15 04:45:23.390	19.276900
2023-06-15 04:45:28.390	19.799900
2023-06-15 04:45:33.390	19.276900
2023-06-15 04:45:38.390	19.276900
2023-06-15 04:45:43.390	19.276900
2023-06-15 04:45:48.390	19.276900
2023-06-15 04:45:53.390	19.276900
2023-06-15 04:45:58.390	19.276900
2023-06-15 04:46:03.390	19.276900
2023-06-15 04:46:08.390	19.276900
2023-06-15 04:46:13.390	19.276900
2023-06-15 04:46:18.390	19.276900
2023-06-15 04:46:23.390	19.276900
2023-06-15 04:46:28.390	19.276900
2023-06-15 04:46:33.390	19.276900
2023-06-15 04:46:38.390	19.276900
2023-06-15 04:46:43.390	19.276900
2023-06-15 04:46:48.390	19.276900
2023-06-15 04:46:53.390	19.276900
2023-06-15 04:46:58.390	19.799900
2023-06-15 04:47:03.390	19.276900
2023-06-15 04:47:08.390	19.276900
2023-06-15 04:47:13.390	19.276900
2023-06-15 04:47:18.390	19.276900
2023-06-15 04:47:23.390	19.276900
2023-06-15 04:47:28.390	19.276900
2023-06-15 04:47:33.390	19.276900
2023-06-15 04:47:38.390	19.276900
2023-06-15 04:47:43.390	19.799900
2023-06-15 04:47:48.390	19.276900
2023-06-15 04:47:53.390	19.276900
2023-06-15 04:47:58.390	19.276900
2023-06-15 04:48:03.390	19.276900
2023-06-15 04:48:08.390	19.276900
2023-06-15 04:48:13.390	19.276900
2023-06-15 04:48:18.390	19.276900
2023-06-15 04:48:23.390	19.276900
2023-06-15 04:48:28.390	19.276900
2023-06-15 04:48:33.390	19.276900
2023-06-15 04:48:38.390	19.276900
2023-06-15 04:48:43.390	19.276900
2023-06-15 04:48:48.390	19.276900
2023-06-15 04:48:53.390	18.753900
2023-06-15 04:48:58.390	19.276900
2023-06-15 04:49:03.390	19.276900
2023-06-15 04:49:08.390	19.276900
2023-06-15 04:49:13.390	18.753900
2023-06-15 04:49:18.390	19.799900
2023-06-15 04:49:23.390	19.276900
2023-06-15 04:49:28.390	19.276900
2023-06-15 04:49:33.390	19.276900
2023-06-15 04:49:38.390	19.276900
2023-06-15 04:49:43.390	19.276900
2023-06-15 04:49:48.390	19.276900
2023-06-15 04:49:53.390	19.276900
2023-06-15 04:49:58.390	19.276900
2023-06-15 04:50:03.390	19.276900
2023-06-15 04:50:08.390	19.276900
2023-06-15 04:50:13.390	19.276900
2023-06-15 04:50:18.390	19.276900
2023-06-15 04:50:23.390	19.276900
2023-06-15 04:50:28.390	19.276900
2023-06-15 04:50:33.390	19.276900
2023-06-15 04:50:38.390	18.753900
2023-06-15 04:50:43.390	19.276900
2023-06-15 04:50:48.390	18.753900
2023-06-15 04:50:53.390	18.753900
2023-06-15 04:50:58.390	19.276900
2023-06-15 04:51:03.390	19.276900
2023-06-15 04:51:08.390	19.276900
2023-06-15 04:51:13.390	19.276900
2023-06-15 04:51:18.390	19.276900
2023-06-15 04:51:23.390	18.753900
2023-06-15 04:51:28.390	19.276900
2023-06-15 04:51:33.390	19.276900
2023-06-15 04:51:38.390	18.753900
2023-06-15 04:52:18.750	18.753900
2023-06-15 04:52:23.750	19.799900
2023-06-15 04:52:28.750	19.799900
2023-06-15 04:52:33.750	19.799900
2023-06-15 04:52:38.750	19.799900
2023-06-15 04:52:43.750	19.799900
2023-06-15 04:52:48.750	19.276900
2023-06-15 04:52:53.750	19.276900
2023-06-15 04:52:58.750	19.276900
2023-06-15 04:53:03.750	19.799900
2023-06-15 04:53:08.750	19.276900
2023-06-15 04:53:13.750	19.276900
2023-06-15 04:53:18.750	19.276900
2023-06-15 04:53:23.750	19.276900
2023-06-15 04:53:28.750	19.276900
2023-06-15 04:53:33.750	19.799900
2023-06-15 04:53:38.750	19.276900
2023-06-15 04:53:43.750	19.799900
2023-06-15 04:53:48.750	19.799900
2023-06-15 04:53:53.750	19.276900
2023-06-15 04:53:58.750	19.276900
2023-06-15 04:54:03.750	19.276900
2023-06-15 04:54:08.750	19.276900
2023-06-15 04:54:13.750	19.799900
2023-06-15 04:54:18.750	19.276900
2023-06-15 04:54:23.750	19.276900
2023-06-15 04:54:28.750	19.276900
2023-06-15 04:54:33.750	19.276900
2023-06-15 04:54:38.750	19.276900
2023-06-15 04:54:43.750	19.276900
2023-06-15 04:54:48.750	19.276900
2023-06-15 04:54:53.750	19.276900
2023-06-15 04:54:58.750	19.276900
2023-06-15 04:55:03.750	19.276900
2023-06-15 04:55:08.750	19.276900
2023-06-15 04:55:13.750	19.799900
2023-06-15 04:55:18.750	19.799900
2023-06-15 04:55:23.750	19.276900
2023-06-15 04:55:28.750	19.276900
2023-06-15 04:55:33.750	19.276900
2023-06-15 04:55:38.750	19.276900
2023-06-15 04:55:43.750	19.276900
2023-06-15 04:55:48.750	19.276900
2023-06-15 04:55:53.750	19.276900
2023-06-15 04:55:58.750	19.276900
2023-06-15 04:56:03.750	19.276900
2023-06-15 04:56:08.750	19.276900
2023-06-15 04:56:13.750	19.799900
2023-06-15 04:56:18.750	19.276900
2023-06-15 04:56:23.750	19.799900
2023-06-15 04:56:28.750	19.276900
2023-06-15 04:56:33.750	19.276900
2023-06-15 04:56:38.750	19.276900
2023-06-15 04:56:43.750	19.276900
2023-06-15 04:56:48.750	19.276900
2023-06-15 04:56:53.750	19.276900
2023-06-15 04:56:58.750	19.276900
2023-06-15 04:57:03.750	19.799900
2023-06-15 04:57:08.750	19.276900
2023-06-15 04:57:13.750	19.276900
2023-06-15 04:57:18.750	19.276900
2023-06-15 04:57:23.750	19.276900
2023-06-15 04:57:28.750	19.276900
2023-06-15 04:57:33.750	19.276900
2023-06-15 04:57:38.750	19.276900
2023-06-15 04:57:43.750	19.276900
2023-06-15 04:57:48.750	19.276900
2023-06-15 04:57:53.750	18.753900
2023-06-15 04:57:58.750	19.276900
2023-06-15 04:58:03.750	18.753900
2023-06-15 04:58:08.750	19.276900
2023-06-15 04:58:13.750	18.753900
2023-06-15 04:58:18.750	19.276900
2023-06-15 04:58:23.750	19.276900
2023-06-15 04:58:28.750	19.276900
2023-06-15 04:58:33.750	19.276900
2023-06-15 04:58:38.750	19.276900
2023-06-15 04:58:43.750	19.276900
2023-06-15 04:58:48.750	19.276900
2023-06-15 04:58:53.750	19.276900
2023-06-15 04:58:58.750	19.276900
2023-06-15 04:59:03.750	19.276900
2023-06-15 04:59:08.750	19.276900
2023-06-15 04:59:13.750	19.276900
2023-06-15 04:59:18.750	19.276900
2023-06-15 04:59:23.750	19.276900
2023-06-15 04:59:28.750	19.276900
2023-06-15 04:59:33.750	19.276900
2023-06-15 04:59:38.750	19.276900
2023-06-15 04:59:43.750	19.276900
2023-06-15 04:59:48.750	19.276900
2023-06-15 04:59:53.750	19.276900
2023-06-15 04:59:58.750	19.799900
2023-06-15 05:00:03.750	18.753900
2023-06-15 05:00:08.750	18.753900
2023-06-15 05:00:13.750	19.276900
2023-06-15 05:00:18.750	19.276900
2023-06-15 05:00:23.750	19.276900
2023-06-15 05:00:28.750	19.276900
2023-06-15 05:00:33.750	19.276900
2023-06-15 05:00:38.750	19.276900
2023-06-15 05:00:43.750	19.276900
2023-06-15 05:00:48.750	19.276900
2023-06-15 05:00:53.750	19.276900
2023-06-15 05:00:58.750	19.276900
2023-06-15 05:01:03.750	19.276900
2023-06-15 05:01:08.750	19.276900
2023-06-15 05:01:13.750	19.276900
2023-06-15 05:01:18.750	19.276900
2023-06-15 05:01:23.750	19.276900
2023-06-15 05:01:58.890	18.753900
2023-06-15 05:02:03.890	19.799900
2023-06-15 05:02:08.890	19.799900
2023-06-15 05:02:13.890	19.799900
2023-06-15 05:02:18.890	19.276900
2023-06-15 05:02:23.890	19.799900
2023-06-15 05:02:28.890	19.799900
2023-06-15 05:02:33.890	19.799900
2023-06-15 05:02:38.890	19.276900
2023-06-15 05:02:43.890	19.799900
2023-06-15 05:02:48.890	19.276900
2023-06-15 05:02:53.890	19.276900
2023-06-15 05:02:58.890	19.799900
2023-06-15 05:03:03.890	19.799900
2023-06-15 05:03:08.890	19.799900
2023-06-15 05:03:13.890	19.799900
2023-06-15 05:03:18.890	19.276900
2023-06-15 05:03:23.890	19.276900
2023-06-15 05:03:28.890	19.276900
2023-06-15 05:03:33.890	19.276900
2023-06-15 05:03:38.890	19.799900
2023-06-15 05:03:43.890	19.799900
2023-06-15 05:03:48.890	19.276900
2023-06-15 05:03:53.890	19.276900
2023-06-15 05:03:58.890	19.276900
2023-06-15 05:04:03.890	19.276900
2023-06-15 05:04:08.890	19.276900
2023-06-15 05:04:13.890	19.799900
2023-06-15 05:04:18.890	19.276900
2023-06-15 05:04:23.890	19.276900
2023-06-15 05:04:28.890	19.276900
2023-06-15 05:04:33.890	19.276900
2023-06-15 05:04:38.890	19.799900
2023-06-15 05:04:43.890	19.276900
2023-06-15 05:04:48.890	19.276900
2023-06-15 05:04:53.890	19.276900
2023-06-15 05:04:58.890	19.799900
2023-06-15 05:05:03.890	19.276900
2023-06-15 05:05:08.890	19.276900
2023-06-15 05:05:13.890	19.276900
2023-06-15 05:05:18.890	19.276900
2023-06-15 05:05:23.890	19.276900
2023-06-15 05:05:28.890	19.276900
2023-06-15 05:05:33.890	19.276900
2023-06-15 05:05:38.890	19.276900
2023-06-15 05:05:43.890	19.276900
2023-06-15 05:05:48.890	19.276900
2023-06-15 05:05:53.890	19.276900
2023-06-15 05:05:58.890	19.276900
2023-06-15 05:06:03.890	19.276900
2023-06-15 05:06:08.890	19.276900
2023-06-15 05:06:13.890	19.276900
2023-06-15 05:06:18.890	19.276900
2023-06-15 05:06:23.890	18.753900
2023-06-15 05:06:28.890	19.276900
2023-06-15 05:06:33.890	19.276900
2023-06-15 05:06:38.890	19.799900
2023-06-15 05:06:43.890	19.276900
2023-06-15 05:06:48.890	19.276900
2023-06-15 05:06:53.890	19.276900
2023-06-15 05:06:58.890	19.276900
2023-06-15 05:07:03.890	19.276900
2023-06-15 05:07:08.890	19.276900
2023-06-15 05:07:13.890	19.276900
2023-06-15 05:07:18.890	19.276900
2023-06-15 05:07:23.890	19.276900
2023-06-15 05:07:28.890	19.276900
2023-06-15 05:07:33.890	19.276900
2023-06-15 05:07:38.890	19.276900
2023-06-15 05:07:43.890	19.276900
2023-06-15 05:07:48.890	19.276900
2023-06-15 05:07:53.890	19.799900
2023-06-15 05:07:58.890	19.276900
2023-06-15 05:08:03.890	19.276900
2023-06-15 05:08:08.890	19.276900
2023-06-15 05:08:13.890	19.276900
2023-06-15 05:08:18.890	19.276900
2023-06-15 05:08:23.890	19.276900
2023-06-15 05:08:28.890	19.276900
2023-06-15 05:08:33.890	19.276900
2023-06-15 05:08:38.890	19.276900
2023-06-15 05:08:43.890	19.276900
2023-06-15 05:08:48.890	19.276900
2023-06-15 05:08:53.890	19.276900
2023-06-15 05:08:58.890	19.276900
2023-06-15 05:09:03.890	19.276900
2023-06-15 05:09:08.890	19.276900
2023-06-15 05:09:13.890	18.753900
2023-06-15 05:09:18.890	19.276900
2023-06-15 05:09:23.890	19.799900
2023-06-15 05:09:28.890	19.276900
2023-06-15 05:09:33.890	19.276900
2023-06-15 05:09:38.890	19.276900
2023-06-15 05:09:43.890	19.276900
2023-06-15 05:09:48.890	19.276900
2023-06-15 05:09:53.890	19.276900
2023-06-15 05:09:58.890	18.753900
2023-06-15 05:10:03.890	18.753900
2023-06-15 05:10:08.890	19.276900
2023-06-15 05:10:13.890	19.799900
2023-06-15 05:10:18.890	19.276900
2023-06-15 05:10:23.890	19.276900
2023-06-15 05:10:28.890	19.276900
2023-06-15 05:10:33.890	19.276900
2023-06-15 05:10:38.890	19.276900
2023-06-15 05:10:43.890	19.276900
2023-06-15 05:10:48.890	18.753900
2023-06-15 05:10:53.890	19.276900
2023-06-15 05:10:58.890	18.753900
2023-06-15 05:11:03.890	19.276900
2023-06-15 05:11:37.920	18.753900
2023-06-15 05:11:42.920	19.799900
2023-06-15 05:11:47.920	19.799900
2023-06-15 05:11:52.920	19.799900
2023-06-15 05:11:57.920	19.276900
2023-06-15 05:12:02.920	19.799900
2023-06-15 05:12:07.920	19.799900
2023-06-15 05:12:12.920	19.799900
2023-06-15 05:12:17.920	19.799900
2023-06-15 05:12:22.920	19.276900
2023-06-15 05:12:27.920	19.276900
2023-06-15 05:12:32.920	19.276900
2023-06-15 05:12:37.920	19.276900
2023-06-15 05:12:42.920	19.276900
2023-06-15 05:12:47.920	19.276900
2023-06-15 05:12:52.920	19.276900
2023-06-15 05:12:57.920	19.799900
2023-06-15 05:13:02.920	19.276900
2023-06-15 05:13:07.920	19.276900
2023-06-15 05:13:12.920	19.276900
2023-06-15 05:13:17.920	19.799900
2023-06-15 05:13:22.920	19.276900
2023-06-15 05:13:27.920	19.276900
2023-06-15 05:13:32.920	19.276900
2023-06-15 05:13:37.920	19.276900
2023-06-15 05:13:42.920	19.276900
2023-06-15 05:13:47.920	19.276900
2023-06-15 05:13:52.920	19.276900
2023-06-15 05:13:57.920	19.276900
2023-06-15 05:14:02.920	19.276900
2023-06-15 05:14:07.920	19.276900
2023-06-15 05:14:12.920	19.276900
2023-06-15 05:14:17.920	19.276900
2023-06-15 05:14:22.920	19.276900
2023-06-15 05:14:27.920	19.276900
2023-06-15 05:14:32.920	19.276900
2023-06-15 05:14:37.920	19.276900
2023-06-15 05:14:42.920	19.799900
2023-06-15 05:14:47.920	19.276900
2023-06-15 05:14:52.920	19.276900
2023-06-15 05:14:57.920	19.276900
2023-06-15 05:15:02.920	19.276900
2023-06-15 05:15:07.920	19.276900
2023-06-15 05:15:12.920	18.753900
2023-06-15 05:15:17.920	19.276900
2023-06-15 05:15:22.920	19.276900
2023-06-15 05:15:27.920	19.799900
2023-06-15 05:15:32.920	19.276900
2023-06-15 05:15:37.920	19.276900
2023-06-15 05:15:42.920	19.276900
2023-06-15 05:15:47.920	19.276900
2023-06-15 05:15:52.920	19.799900
2023-06-15 05:15:57.920	19.276900
2023-06-15 05:16:02.920	19.276900
2023-06-15 05:16:07.920	19.276900
2023-06-15 05:16:12.920	19.276900
2023-06-15 05:16:17.920	19.276900
2023-06-15 05:16:22.920	19.276900
2023-06-15 05:16:27.920	19.276900
2023-06-15 05:16:32.920	19.276900
2023-06-15 05:16:37.920	19.276900
2023-06-15 05:16:42.920	18.753900
2023-06-15 05:16:47.920	19.276900
2023-06-15 05:16:52.920	19.276900
2023-06-15 05:16:57.920	19.276900
2023-06-15 05:17:02.920	19.276900
2023-06-15 05:17:07.920	19.276900
2023-06-15 05:17:12.920	19.276900
2023-06-15 05:17:17.920	19.276900
2023-06-15 05:17:22.920	19.276900
2023-06-15 05:17:27.920	19.276900
2023-06-15 05:17:32.920	18.753900
2023-06-15 05:17:37.920	19.276900
2023-06-15 05:17:42.920	19.276900
2023-06-15 05:17:47.920	19.276900
2023-06-15 05:17:52.920	19.276900
2023-06-15 05:17:57.920	19.276900
2023-06-15 05:18:02.920	19.276900
2023-06-15 05:18:07.920	19.276900
2023-06-15 05:18:12.920	19.276900
2023-06-15 05:18:17.920	19.276900
2023-06-15 05:18:22.920	19.276900
2023-06-15 05:18:27.920	19.276900
2023-06-15 05:18:32.920	19.276900
2023-06-15 05:18:37.920	19.276900
2023-06-15 05:18:42.920	19.276900
2023-06-15 05:18:47.920	19.276900
2023-06-15 05:18:52.920	19.276900
2023-06-15 05:18:57.920	19.276900
2023-06-15 05:19:02.920	19.276900
2023-06-15 05:19:07.920	19.276900
2023-06-15 05:19:12.920	19.276900
2023-06-15 05:19:17.920	19.276900
2023-06-15 05:19:22.920	19.276900
2023-06-15 05:19:27.920	19.276900
2023-06-15 05:19:32.920	19.276900
2023-06-15 05:19:37.920	19.276900
2023-06-15 05:19:42.920	19.276900
2023-06-15 05:19:47.920	19.276900
2023-06-15 05:19:52.920	19.276900
2023-06-15 05:19:57.920	19.276900
2023-06-15 05:20:02.920	19.276900
2023-06-15 05:20:07.920	19.276900
2023-06-15 05:20:12.920	19.276900
2023-06-15 05:20:17.920	18.753900
2023-06-15 05:20:22.920	19.276900
2023-06-15 05:20:27.920	19.276900
2023-06-15 05:20:32.920	19.276900
2023-06-15 05:20:37.920	19.276900
2023-06-15 05:20:42.920	19.276900
2023-06-15 05:21:20.160	18.753900
2023-06-15 05:21:25.160	19.799900
2023-06-15 05:21:30.160	19.799900
2023-06-15 05:21:35.160	19.799900
2023-06-15 05:21:40.160	19.799900
2023-06-15 05:21:45.160	19.799900
2023-06-15 05:21:50.160	19.276900
2023-06-15 05:21:55.160	19.799900
2023-06-15 05:22:00.160	19.799900
2023-06-15 05:22:05.160	19.799900
2023-06-15 05:22:10.160	19.799900
2023-06-15 05:22:15.160	19.276900
2023-06-15 05:22:20.160	19.799900
2023-06-15 05:22:25.160	19.276900
2023-06-15 05:22:30.160	19.799900
2023-06-15 05:22:35.160	19.799900
2023-06-15 05:22:40.160	19.276900
2023-06-15 05:22:45.160	19.276900
2023-06-15 05:22:50.160	19.799900
2023-06-15 05:22:55.160	19.276900
2023-06-15 05:23:00.160	19.276900
2023-06-15 05:23:05.160	19.276900
2023-06-15 05:23:10.160	19.276900
2023-06-15 05:23:15.160	19.276900
2023-06-15 05:23:20.160	19.276900
2023-06-15 05:23:25.160	19.276900
2023-06-15 05:23:30.160	19.276900
2023-06-15 05:23:35.160	19.799900
2023-06-15 05:23:40.160	19.276900
2023-06-15 05:23:45.160	19.276900
2023-06-15 05:23:50.160	19.276900
2023-06-15 05:23:55.160	19.276900
2023-06-15 05:24:00.160	19.276900
2023-06-15 05:24:05.160	19.799900
2023-06-15 05:24:10.160	19.276900
2023-06-15 05:24:15.160	19.276900
2023-06-15 05:24:20.160	19.276900
2023-06-15 05:24:25.160	19.276900
2023-06-15 05:24:30.160	19.276900
2023-06-15 05:24:35.160	19.799900
2023-06-15 05:24:40.160	19.276900
2023-06-15 05:24:45.160	19.276900
2023-06-15 05:24:50.160	19.276900
2023-06-15 05:24:55.160	19.276900
2023-06-15 05:25:00.160	19.276900
2023-06-15 05:25:05.160	19.276900
2023-06-15 05:25:10.160	19.276900
2023-06-15 05:25:15.160	19.276900
2023-06-15 05:25:20.160	19.276900
2023-06-15 05:25:25.160	19.276900
2023-06-15 05:25:30.160	19.276900
2023-06-15 05:25:35.160	19.276900
2023-06-15 05:25:40.160	19.276900
2023-06-15 05:25:45.160	19.276900
2023-06-15 05:25:50.160	19.276900
2023-06-15 05:25:55.160	19.276900
2023-06-15 05:26:00.160	19.276900
2023-06-15 05:26:05.160	19.276900
2023-06-15 05:26:10.160	19.276900
2023-06-15 05:26:15.160	19.276900
2023-06-15 05:26:20.160	19.276900
2023-06-15 05:26:25.160	18.753900
2023-06-15 05:26:30.160	19.799900
2023-06-15 05:26:35.160	19.276900
2023-06-15 05:26:40.160	19.276900
2023-06-15 05:26:45.160	19.276900
2023-06-15 05:26:50.160	19.276900
2023-06-15 05:26:55.160	19.276900
2023-06-15 05:27:00.160	19.276900
2023-06-15 05:27:05.160	19.276900
2023-06-15 05:27:10.160	19.276900
2023-06-15 05:27:15.160	18.753900
2023-06-15 05:27:20.160	19.799900
2023-06-15 05:27:25.160	19.276900
2023-06-15 05:27:30.160	19.276900
2023-06-15 05:27:35.160	19.276900
2023-06-15 05:27:40.160	19.276900
2023-06-15 05:27:45.160	19.276900
2023-06-15 05:27:50.160	19.276900
2023-06-15 05:27:55.160	19.276900
2023-06-15 05:28:00.160	19.276900
2023-06-15 05:28:05.160	19.276900
2023-06-15 05:28:10.160	19.276900
2023-06-15 05:28:15.160	19.276900
2023-06-15 05:28:20.160	19.276900
2023-06-15 05:28:25.160	19.276900
2023-06-15 05:28:30.160	19.276900
2023-06-15 05:28:35.160	19.276900
2023-06-15 05:28:40.160	19.276900
2023-06-15 05:28:45.160	19.276900
2023-06-15 05:28:50.160	18.753900
2023-06-15 05:28:55.160	19.276900
2023-06-15 05:29:00.160	19.276900
2023-06-15 05:29:05.160	19.276900
2023-06-15 05:29:10.160	18.753900
2023-06-15 05:29:15.160	19.276900
2023-06-15 05:29:20.160	19.276900
2023-06-15 05:29:25.160	19.276900
2023-06-15 05:29:30.160	19.276900
2023-06-15 05:29:35.160	19.276900
2023-06-15 05:29:40.160	19.276900
2023-06-15 05:29:45.160	19.276900
2023-06-15 05:29:50.160	19.276900
2023-06-15 05:29:55.160	19.276900
2023-06-15 05:30:00.160	19.276900
2023-06-15 05:30:05.160	19.276900
2023-06-15 05:30:10.160	19.276900
2023-06-15 05:30:15.160	19.799900
2023-06-15 05:30:20.160	18.753900
2023-06-15 05:30:25.160	19.276900
2023-06-15 05:50:35.730	18.753900
2023-06-15 05:50:40.730	19.799900
2023-06-15 05:50:45.730	19.799900
2023-06-15 05:50:50.730	19.799900
2023-06-15 05:50:55.730	19.799900
2023-06-15 05:51:00.730	19.799900
2023-06-15 05:51:05.730	19.799900
2023-06-15 05:51:10.730	19.799900
2023-06-15 05:51:15.730	19.276900
2023-06-15 05:51:20.730	19.276900
2023-06-15 05:51:25.730	19.276900
2023-06-15 05:51:30.730	19.276900
2023-06-15 05:51:35.730	19.799900
2023-06-15 05:51:40.730	19.276900
2023-06-15 05:51:45.730	19.276900
2023-06-15 05:51:50.730	19.276900
2023-06-15 05:51:55.730	19.276900
2023-06-15 05:52:00.730	19.276900
2023-06-15 05:52:05.730	19.276900
2023-06-15 05:52:10.730	19.276900
2023-06-15 05:52:15.730	19.276900
2023-06-15 05:52:20.730	19.799900
2023-06-15 05:52:25.730	19.276900
2023-06-15 05:52:30.730	19.276900
2023-06-15 05:52:35.730	19.276900
2023-06-15 05:52:40.730	19.276900
2023-06-15 05:52:45.730	19.276900
2023-06-15 05:52:50.730	19.276900
2023-06-15 05:52:55.730	19.276900
2023-06-15 05:53:00.730	18.753900
2023-06-15 05:53:05.730	19.276900
2023-06-15 05:53:10.730	19.799900
2023-06-15 05:53:15.730	18.753900
2023-06-15 05:53:20.730	19.276900
2023-06-15 05:53:25.730	19.276900
2023-06-15 05:53:30.730	19.276900
2023-06-15 05:53:35.730	19.276900
2023-06-15 05:53:40.730	19.276900
2023-06-15 05:53:45.730	19.276900
2023-06-15 05:53:50.730	19.276900
2023-06-15 05:53:55.730	19.276900
2023-06-15 05:54:00.730	19.276900
2023-06-15 05:54:05.730	19.276900
2023-06-15 05:54:10.730	19.276900
2023-06-15 05:54:15.730	19.276900
2023-06-15 05:54:20.730	19.276900
2023-06-15 05:54:25.730	19.276900
2023-06-15 05:54:30.730	19.276900
2023-06-15 05:54:35.730	19.799900
2023-06-15 05:54:40.730	19.276900
2023-06-15 05:54:45.730	19.276900
2023-06-15 05:54:50.730	19.276900
2023-06-15 05:54:55.730	19.276900
2023-06-15 05:55:00.730	19.276900
2023-06-15 05:55:05.730	19.276900
2023-06-15 05:55:10.730	19.276900
2023-06-15 05:55:15.730	19.276900
2023-06-15 05:55:20.730	19.276900
2023-06-15 05:55:25.730	19.276900
2023-06-15 05:55:30.730	19.276900
2023-06-15 05:55:35.730	19.276900
2023-06-15 05:55:40.730	19.276900
2023-06-15 05:55:45.730	19.276900
2023-06-15 05:55:50.730	19.276900
2023-06-15 05:55:55.730	18.753900
2023-06-15 05:56:00.730	19.276900
2023-06-15 05:56:05.730	19.276900
2023-06-15 05:56:10.730	19.276900
2023-06-15 05:56:15.730	19.276900
2023-06-15 05:56:20.730	19.276900
2023-06-15 05:56:25.730	18.753900
2023-06-15 05:56:30.730	19.276900
2023-06-15 05:56:35.730	19.276900
2023-06-15 05:56:40.730	19.276900
2023-06-15 05:56:45.730	19.276900
2023-06-15 05:56:50.730	19.276900
2023-06-15 05:56:55.730	19.276900
2023-06-15 05:57:00.730	19.276900
2023-06-15 05:57:05.730	19.276900
2023-06-15 05:57:10.730	19.276900
2023-06-15 05:57:15.730	19.276900
2023-06-15 05:57:20.730	19.276900
2023-06-15 05:57:25.730	19.276900
2023-06-15 05:57:30.730	18.753900
2023-06-15 05:57:35.730	19.276900
2023-06-15 05:57:40.730	19.276900
2023-06-15 05:57:45.730	19.276900
2023-06-15 05:57:50.730	19.276900
2023-06-15 05:57:55.730	19.276900
2023-06-15 05:58:00.730	19.276900
2023-06-15 05:58:05.730	19.276900
2023-06-15 05:58:10.730	19.276900
2023-06-15 05:58:15.730	19.276900
2023-06-15 05:58:20.730	19.276900
2023-06-15 05:58:25.730	19.276900
2023-06-15 05:58:30.730	19.276900
2023-06-15 05:58:35.730	19.276900
2023-06-15 05:58:40.730	19.276900
2023-06-15 05:58:45.730	19.276900
2023-06-15 05:58:50.730	18.753900
2023-06-15 05:58:55.730	19.276900
2023-06-15 05:59:00.730	19.276900
2023-06-15 05:59:05.730	19.276900
2023-06-15 05:59:10.730	19.276900
2023-06-15 05:59:15.730	19.276900
2023-06-15 05:59:20.730	19.276900
2023-06-15 05:59:25.730	19.276900
2023-06-15 05:59:30.730	19.276900
2023-06-15 05:59:35.730	19.276900
2023-06-15 05:59:40.730	19.276900
2023-06-15 06:10:11.720	18.753900
2023-06-15 06:10:16.720	19.799900
2023-06-15 06:10:21.720	19.799900
2023-06-15 06:10:26.720	19.799900
2023-06-15 06:10:31.720	19.799900
2023-06-15 06:10:36.720	19.799900
2023-06-15 06:10:41.720	19.799900
2023-06-15 06:10:46.720	19.276900
2023-06-15 06:10:51.720	19.799900
2023-06-15 06:10:56.720	19.276900
2023-06-15 06:11:01.720	19.276900
2023-06-15 06:11:06.720	19.799900
2023-06-15 06:11:11.720	19.276900
2023-06-15 06:11:16.720	19.799900
2023-06-15 06:11:21.720	19.276900
2023-06-15 06:11:26.720	19.799900
2023-06-15 06:11:31.720	19.799900
2023-06-15 06:11:36.720	19.799900
2023-06-15 06:11:41.720	19.276900
2023-06-15 06:11:46.720	19.276900
2023-06-15 06:11:51.720	19.276900
2023-06-15 06:11:56.720	19.276900
2023-06-15 06:12:01.720	19.276900
2023-06-15 06:12:06.720	19.276900
2023-06-15 06:12:11.720	19.799900
2023-06-15 06:12:16.720	19.276900
2023-06-15 06:12:21.720	19.276900
2023-06-15 06:12:26.720	19.276900
2023-06-15 06:12:31.720	19.276900
2023-06-15 06:12:36.720	19.276900
2023-06-15 06:12:41.720	19.276900
2023-06-15 06:12:46.720	19.276900
2023-06-15 06:12:51.720	19.799900
2023-06-15 06:12:56.720	19.276900
2023-06-15 06:13:01.720	19.276900
2023-06-15 06:13:06.720	19.276900
2023-06-15 06:13:11.720	19.276900
2023-06-15 06:13:16.720	19.799900
2023-06-15 06:13:21.720	19.276900
2023-06-15 06:13:26.720	19.276900
2023-06-15 06:13:31.720	19.276900
2023-06-15 06:13:36.720	19.799900
2023-06-15 06:13:41.720	19.276900
2023-06-15 06:13:46.720	19.276900
2023-06-15 06:13:51.720	19.276900
2023-06-15 06:13:56.720	19.276900
2023-06-15 06:14:01.720	19.276900
2023-06-15 06:14:06.720	18.753900
2023-06-15 06:14:11.720	19.276900
2023-06-15 06:14:16.720	19.799900
2023-06-15 06:14:21.720	19.276900
2023-06-15 06:14:26.720	19.276900
2023-06-15 06:14:31.720	18.753900
2023-06-15 06:14:36.720	19.276900
2023-06-15 06:14:41.720	19.276900
2023-06-15 06:14:46.720	19.276900
2023-06-15 06:14:51.720	19.276900
2023-06-15 06:14:56.720	19.276900
2023-06-15 06:15:01.720	19.276900
2023-06-15 06:15:06.720	19.276900
2023-06-15 06:15:11.720	19.276900
2023-06-15 06:15:16.720	19.276900
2023-06-15 06:15:21.720	19.276900
2023-06-15 06:15:26.720	19.276900
2023-06-15 06:15:31.720	19.276900
2023-06-15 06:15:36.720	19.276900
2023-06-15 06:15:41.720	19.276900
2023-06-15 06:15:46.720	19.276900
2023-06-15 06:15:51.720	19.276900
2023-06-15 06:15:56.720	19.276900
2023-06-15 06:16:01.720	19.276900
2023-06-15 06:16:06.720	19.276900
2023-06-15 06:16:11.720	19.276900
2023-06-15 06:16:16.720	19.276900
2023-06-15 06:16:21.720	19.276900
2023-06-15 06:16:26.720	19.276900
2023-06-15 06:16:31.720	19.276900
2023-06-15 06:16:36.720	19.276900
2023-06-15 06:16:41.720	19.276900
2023-06-15 06:16:46.720	19.276900
2023-06-15 06:16:51.720	18.753900
2023-06-15 06:16:56.720	19.276900
2023-06-15 06:17:01.720	19.799900
2023-06-15 06:17:06.720	19.799900
2023-06-15 06:17:11.720	19.276900
2023-06-15 06:17:16.720	19.276900
2023-06-15 06:17:21.720	19.276900
2023-06-15 06:17:26.720	19.276900
2023-06-15 06:17:31.720	19.276900
2023-06-15 06:17:36.720	19.276900
2023-06-15 06:17:41.720	19.276900
2023-06-15 06:17:46.720	19.276900
2023-06-15 06:17:51.720	19.276900
2023-06-15 06:17:56.720	19.276900
2023-06-15 06:18:01.720	19.276900
2023-06-15 06:18:06.720	19.276900
2023-06-15 06:18:11.720	19.276900
2023-06-15 06:18:16.720	18.753900
2023-06-15 06:18:21.720	19.276900
2023-06-15 06:18:26.720	19.276900
2023-06-15 06:18:31.720	19.276900
2023-06-15 06:18:36.720	19.276900
2023-06-15 06:18:41.720	19.276900
2023-06-15 06:18:46.720	19.276900
2023-06-15 06:18:51.720	19.276900
2023-06-15 06:18:56.720	19.276900
2023-06-15 06:19:01.720	19.276900
2023-06-15 06:19:06.720	19.276900
2023-06-15 06:19:11.720	19.276900
2023-06-15 06:19:16.720	19.276900
2023-06-15 06:19:58.230	18.753900
2023-06-15 06:20:03.230	19.799900
2023-06-15 06:20:08.230	19.799900
2023-06-15 06:20:13.230	19.799900
2023-06-15 06:20:18.230	19.799900
2023-06-15 06:20:23.230	19.799900
2023-06-15 06:20:28.230	19.799900
2023-06-15 06:20:33.230	19.799900
2023-06-15 06:20:38.230	19.799900
2023-06-15 06:20:43.230	19.799900
2023-06-15 06:20:48.230	19.799900
2023-06-15 06:20:53.230	19.276900
2023-06-15 06:20:58.230	19.799900
2023-06-15 06:21:03.230	19.799900
2023-06-15 06:21:08.230	19.276900
2023-06-15 06:21:13.230	19.799900
2023-06-15 06:21:18.230	19.276900
2023-06-15 06:21:23.230	19.276900
2023-06-15 06:21:28.230	19.799900
2023-06-15 06:21:33.230	19.799900
2023-06-15 06:21:38.230	19.799900
2023-06-15 06:21:43.230	19.276900
2023-06-15 06:21:48.230	19.276900
2023-06-15 06:21:53.230	19.276900
2023-06-15 06:21:58.230	19.276900
2023-06-15 06:22:03.230	19.799900
2023-06-15 06:22:08.230	19.276900
2023-06-15 06:22:13.230	19.276900
2023-06-15 06:22:18.230	19.276900
2023-06-15 06:22:23.230	19.276900
2023-06-15 06:22:28.230	19.276900
2023-06-15 06:22:33.230	19.799900
2023-06-15 06:22:38.230	19.276900
2023-06-15 06:22:43.230	19.276900
2023-06-15 06:22:48.230	19.799900
2023-06-15 06:22:53.230	19.276900
2023-06-15 06:22:58.230	19.276900
2023-06-15 06:23:03.230	19.276900
2023-06-15 06:23:08.230	19.276900
2023-06-15 06:23:13.230	19.276900
2023-06-15 06:23:18.230	19.276900
2023-06-15 06:23:23.230	19.276900
2023-06-15 06:23:28.230	19.276900
2023-06-15 06:23:33.230	19.276900
2023-06-15 06:23:38.230	19.276900
2023-06-15 06:23:43.230	19.276900
2023-06-15 06:23:48.230	19.276900
2023-06-15 06:23:53.230	19.276900
2023-06-15 06:23:58.230	19.276900
2023-06-15 06:24:03.230	19.276900
2023-06-15 06:24:08.230	19.276900
2023-06-15 06:24:13.230	19.276900
2023-06-15 06:24:18.230	19.276900
2023-06-15 06:24:23.230	19.276900
2023-06-15 06:24:28.230	19.276900
2023-06-15 06:24:33.230	19.276900
2023-06-15 06:24:38.230	19.276900
2023-06-15 06:24:43.230	19.276900
2023-06-15 06:24:48.230	19.276900
2023-06-15 06:24:53.230	19.276900
2023-06-15 06:24:58.230	19.276900
2023-06-15 06:25:03.230	19.276900
2023-06-15 06:25:08.230	19.276900
2023-06-15 06:25:13.230	19.276900
2023-06-15 06:25:18.230	19.276900
2023-06-15 06:25:23.230	19.276900
2023-06-15 06:25:28.230	19.276900
2023-06-15 06:25:33.230	19.276900
2023-06-15 06:25:38.230	19.276900
2023-06-15 06:25:43.230	19.276900
2023-06-15 06:25:48.230	19.276900
2023-06-15 06:25:53.230	19.276900
2023-06-15 06:25:58.230	19.276900
2023-06-15 06:26:03.230	19.276900
2023-06-15 06:26:08.230	19.276900
2023-06-15 06:26:13.230	19.799900
2023-06-15 06:26:18.230	19.276900
2023-06-15 06:26:23.230	19.276900
2023-06-15 06:26:28.230	19.799900
2023-06-15 06:26:33.230	19.276900
2023-06-15 06:26:38.230	19.276900
2023-06-15 06:26:43.230	19.276900
2023-06-15 06:26:48.230	19.276900
2023-06-15 06:26:53.230	19.276900
2023-06-15 06:26:58.230	18.753900
2023-06-15 06:27:03.230	19.276900
2023-06-15 06:27:08.230	19.276900
2023-06-15 06:27:13.230	18.753900
2023-06-15 06:27:18.230	19.276900
2023-06-15 06:27:23.230	18.753900
2023-06-15 06:27:28.230	19.276900
2023-06-15 06:27:33.230	18.753900
2023-06-15 06:27:38.230	19.276900
2023-06-15 06:27:43.230	19.276900
2023-06-15 06:27:48.230	19.276900
2023-06-15 06:27:53.230	19.276900
2023-06-15 06:27:58.230	18.753900
2023-06-15 06:28:03.230	19.276900
2023-06-15 06:28:08.230	19.276900
2023-06-15 06:28:13.230	19.276900
2023-06-15 06:28:18.230	19.276900
2023-06-15 06:28:23.230	19.276900
2023-06-15 06:28:28.230	19.276900
2023-06-15 06:28:33.230	19.276900
2023-06-15 06:28:38.230	19.276900
2023-06-15 06:28:43.230	19.276900
2023-06-15 06:28:48.230	19.276900
2023-06-15 06:28:53.230	19.276900
2023-06-15 06:28:58.230	19.276900
2023-06-15 06:29:03.230	18.753900
2023-06-15 06:29:44.870	18.753900
2023-06-15 06:29:49.870	19.799900
2023-06-15 06:29:54.870	19.799900
2023-06-15 06:29:59.870	19.799900
2023-06-15 06:30:04.870	19.799900
2023-06-15 06:30:09.870	19.799900
2023-06-15 06:30:14.870	19.799900
2023-06-15 06:30:19.870	19.799900
2023-06-15 06:30:24.870	19.276900
2023-06-15 06:30:29.870	19.799900
2023-06-15 06:30:34.870	19.799900
2023-06-15 06:30:39.870	19.276900
2023-06-15 06:30:44.870	19.276900
2023-06-15 06:30:49.870	19.799900
2023-06-15 06:30:54.870	19.276900
2023-06-15 06:30:59.870	19.276900
2023-06-15 06:31:04.870	19.799900
2023-06-15 06:31:09.870	19.276900
2023-06-15 06:31:14.870	19.276900
2023-06-15 06:31:19.870	19.799900
2023-06-15 06:31:24.870	19.276900
2023-06-15 06:31:29.870	19.276900
2023-06-15 06:31:34.870	19.276900
2023-06-15 06:31:39.870	19.276900
2023-06-15 06:31:44.870	19.276900
2023-06-15 06:31:49.870	19.276900
2023-06-15 06:31:54.870	19.799900
2023-06-15 06:31:59.870	19.276900
2023-06-15 06:32:04.870	19.276900
2023-06-15 06:32:09.870	19.276900
2023-06-15 06:32:14.870	19.276900
2023-06-15 06:32:19.870	19.276900
2023-06-15 06:32:24.870	19.276900
2023-06-15 06:32:29.870	19.276900
2023-06-15 06:32:34.870	19.276900
2023-06-15 06:32:39.870	19.276900
2023-06-15 06:32:44.870	19.276900
2023-06-15 06:32:49.870	19.276900
2023-06-15 06:32:54.870	19.276900
2023-06-15 06:32:59.870	19.276900
2023-06-15 06:33:04.870	19.276900
2023-06-15 06:33:09.870	19.276900
2023-06-15 06:33:14.870	19.276900
2023-06-15 06:33:19.870	19.276900
2023-06-15 06:33:24.870	19.276900
2023-06-15 06:33:29.870	19.276900
2023-06-15 06:33:34.870	19.799900
2023-06-15 06:33:39.870	19.276900
2023-06-15 06:33:44.870	19.276900
2023-06-15 06:33:49.870	19.276900
2023-06-15 06:33:54.870	19.276900
2023-06-15 06:33:59.870	19.276900
2023-06-15 06:34:04.870	19.276900
2023-06-15 06:34:09.870	19.276900
2023-06-15 06:34:14.870	19.276900
2023-06-15 06:34:19.870	19.276900
2023-06-15 06:34:24.870	19.276900
2023-06-15 06:34:29.870	19.276900
2023-06-15 06:34:34.870	19.276900
2023-06-15 06:34:39.870	19.276900
2023-06-15 06:34:44.870	19.276900
2023-06-15 06:34:49.870	19.276900
2023-06-15 06:34:54.870	18.753900
2023-06-15 06:34:59.870	19.276900
2023-06-15 06:35:04.870	19.276900
2023-06-15 06:35:09.870	19.276900
2023-06-15 06:35:14.870	19.276900
2023-06-15 06:35:19.870	19.276900
2023-06-15 06:35:24.870	19.276900
2023-06-15 06:35:29.870	19.276900
2023-06-15 06:35:34.870	19.276900
2023-06-15 06:35:39.870	19.276900
2023-06-15 06:35:44.870	19.276900
2023-06-15 06:35:49.870	19.276900
2023-06-15 06:35:54.870	19.276900
2023-06-15 06:35:59.870	19.276900
2023-06-15 06:36:04.870	19.276900
2023-06-15 06:36:09.870	19.276900
2023-06-15 06:36:14.870	19.276900
2023-06-15 06:36:19.870	19.276900
2023-06-15 06:36:24.870	19.276900
2023-06-15 06:36:29.870	19.276900
2023-06-15 06:36:34.870	19.276900
2023-06-15 06:36:39.870	19.276900
2023-06-15 06:36:44.870	19.276900
2023-06-15 06:36:49.870	19.276900
2023-06-15 06:36:54.870	19.276900
2023-06-15 06:36:59.870	19.276900
2023-06-15 06:37:04.870	19.276900
2023-06-15 06:37:09.870	19.276900
2023-06-15 06:37:14.870	19.276900
2023-06-15 06:37:19.870	19.276900
2023-06-15 06:37:24.870	19.276900
2023-06-15 06:37:29.870	19.276900
2023-06-15 06:37:34.870	19.276900
2023-06-15 06:37:39.870	19.276900
2023-06-15 06:37:44.870	19.276900
2023-06-15 06:37:49.870	19.276900
2023-06-15 06:37:54.870	19.276900
2023-06-15 06:37:59.870	19.276900
2023-06-15 06:38:04.870	19.276900
2023-06-15 06:38:09.870	19.276900
2023-06-15 06:38:14.870	19.276900
2023-06-15 06:38:19.870	19.276900
2023-06-15 06:38:24.870	19.276900
2023-06-15 06:38:29.870	19.276900
2023-06-15 06:38:34.870	19.276900
2023-06-15 06:38:39.870	19.276900
2023-06-15 06:38:44.870	19.276900
2023-06-15 06:38:49.870	19.276900
2023-06-15 06:49:09.110	18.753900
2023-06-15 06:49:14.110	19.799900
2023-06-15 06:49:19.110	19.799900
2023-06-15 06:49:24.110	19.799900
2023-06-15 06:49:29.110	19.276900
2023-06-15 06:49:34.110	19.799900
2023-06-15 06:49:39.110	19.799900
2023-06-15 06:49:44.110	19.799900
2023-06-15 06:49:49.110	19.276900
2023-06-15 06:49:54.110	19.276900
2023-06-15 06:49:59.110	19.799900
2023-06-15 06:50:04.110	19.276900
2023-06-15 06:50:09.110	19.799900
2023-06-15 06:50:14.110	19.276900
2023-06-15 06:50:19.110	19.276900
2023-06-15 06:50:24.110	19.276900
2023-06-15 06:50:29.110	19.276900
2023-06-15 06:50:34.110	19.276900
2023-06-15 06:50:39.110	19.276900
2023-06-15 06:50:44.110	19.276900
2023-06-15 06:50:49.110	19.276900
2023-06-15 06:50:54.110	19.276900
2023-06-15 06:50:59.110	19.276900
2023-06-15 06:51:04.110	19.276900
2023-06-15 06:51:09.110	19.276900
2023-06-15 06:51:14.110	19.276900
2023-06-15 06:51:19.110	19.276900
2023-06-15 06:51:24.110	19.276900
2023-06-15 06:51:29.110	19.276900
2023-06-15 06:51:34.110	19.276900
2023-06-15 06:51:39.110	19.276900
2023-06-15 06:51:44.110	19.276900
2023-06-15 06:51:49.110	19.276900
2023-06-15 06:51:54.110	19.276900
2023-06-15 06:51:59.110	19.276900
2023-06-15 06:52:04.110	19.276900
2023-06-15 06:52:09.110	19.276900
2023-06-15 06:52:14.110	19.276900
2023-06-15 06:52:19.110	18.753900
2023-06-15 06:52:24.110	19.276900
2023-06-15 06:52:29.110	19.276900
2023-06-15 06:52:34.110	19.276900
2023-06-15 06:52:39.110	19.276900
2023-06-15 06:52:44.110	19.276900
2023-06-15 06:52:49.110	19.276900
2023-06-15 06:52:54.110	19.276900
2023-06-15 06:52:59.110	18.753900
2023-06-15 06:53:04.110	19.276900
2023-06-15 06:53:09.110	19.276900
2023-06-15 06:53:14.110	19.276900
2023-06-15 06:53:19.110	18.753900
2023-06-15 06:53:24.110	19.276900
2023-06-15 06:53:29.110	19.276900
2023-06-15 06:53:34.110	19.276900
2023-06-15 06:53:39.110	19.276900
2023-06-15 06:53:44.110	19.276900
2023-06-15 06:53:49.110	19.276900
2023-06-15 06:53:54.110	19.276900
2023-06-15 06:53:59.110	19.276900
2023-06-15 06:54:04.110	19.276900
2023-06-15 06:54:09.110	19.276900
2023-06-15 06:54:14.110	19.276900
2023-06-15 06:54:19.110	19.276900
2023-06-15 06:54:24.110	19.276900
2023-06-15 06:54:29.110	19.276900
2023-06-15 06:54:34.110	19.276900
2023-06-15 06:54:39.110	19.276900
2023-06-15 06:54:44.110	19.276900
2023-06-15 06:54:49.110	19.276900
2023-06-15 06:54:54.110	19.276900
2023-06-15 06:54:59.110	19.276900
2023-06-15 06:55:04.110	19.276900
2023-06-15 06:55:09.110	18.753900
2023-06-15 06:55:14.110	19.276900
2023-06-15 06:55:19.110	19.276900
2023-06-15 06:55:24.110	19.276900
2023-06-15 06:55:29.110	19.276900
2023-06-15 06:55:34.110	19.276900
2023-06-15 06:55:39.110	19.276900
2023-06-15 06:55:44.110	19.276900
2023-06-15 06:55:49.110	19.276900
2023-06-15 06:55:54.110	19.276900
2023-06-15 06:55:59.110	19.276900
2023-06-15 06:56:04.110	19.276900
2023-06-15 06:56:09.110	19.276900
2023-06-15 06:56:14.110	19.276900
2023-06-15 06:56:19.110	19.276900
2023-06-15 06:56:24.110	19.276900
2023-06-15 06:56:29.110	19.276900
2023-06-15 06:56:34.110	19.276900
2023-06-15 06:56:39.110	19.276900
2023-06-15 06:56:44.110	19.276900
2023-06-15 06:56:49.110	19.276900
2023-06-15 06:56:54.110	19.276900
2023-06-15 06:56:59.110	19.276900
2023-06-15 06:57:04.110	18.753900
2023-06-15 06:57:09.110	19.276900
2023-06-15 06:57:14.110	19.276900
2023-06-15 06:57:19.110	19.276900
2023-06-15 06:57:24.110	19.276900
2023-06-15 06:57:29.110	19.276900
2023-06-15 06:57:34.110	19.276900
2023-06-15 06:57:39.110	19.276900
2023-06-15 06:57:44.110	19.276900
2023-06-15 06:57:49.110	19.276900
2023-06-15 06:57:54.110	19.276900
2023-06-15 06:57:59.110	19.276900
2023-06-15 06:58:04.110	19.276900
2023-06-15 06:58:09.110	19.276900
2023-06-15 06:58:14.110	19.276900
2023-06-15 06:58:53.580	18.753900
2023-06-15 06:58:58.580	19.799900
2023-06-15 06:59:03.580	19.799900
2023-06-15 06:59:08.580	19.799900
2023-06-15 06:59:13.580	19.799900
2023-06-15 06:59:18.580	19.799900
2023-06-15 06:59:23.580	19.799900
2023-06-15 06:59:28.580	19.799900
2023-06-15 06:59:33.580	19.276900
2023-06-15 06:59:38.580	19.799900
2023-06-15 06:59:43.580	19.799900
2023-06-15 06:59:48.580	19.276900
2023-06-15 06:59:53.580	19.276900
2023-06-15 06:59:58.580	19.799900
2023-06-15 07:00:03.580	19.276900
2023-06-15 07:00:08.580	19.276900
2023-06-15 07:00:13.580	19.276900
2023-06-15 07:00:18.580	19.276900
2023-06-15 07:00:23.580	19.276900
2023-06-15 07:00:28.580	19.276900
2023-06-15 07:00:33.580	19.276900
2023-06-15 07:00:38.580	19.276900
2023-06-15 07:00:43.580	19.276900
2023-06-15 07:00:48.580	19.799900
2023-06-15 07:00:53.580	19.799900
2023-06-15 07:00:58.580	19.276900
2023-06-15 07:01:03.580	19.276900
2023-06-15 07:01:08.580	19.276900
2023-06-15 07:01:13.580	19.276900
2023-06-15 07:01:18.580	19.276900
2023-06-15 07:01:23.580	19.276900
2023-06-15 07:01:28.580	19.276900
2023-06-15 07:01:33.580	19.276900
2023-06-15 07:01:38.580	19.276900
2023-06-15 07:01:43.580	19.276900
2023-06-15 07:01:48.580	19.799900
2023-06-15 07:01:53.580	19.276900
2023-06-15 07:01:58.580	19.276900
2023-06-15 07:02:03.580	19.276900
2023-06-15 07:02:08.580	19.276900
2023-06-15 07:02:13.580	19.276900
2023-06-15 07:02:18.580	19.799900
2023-06-15 07:02:23.580	19.276900
2023-06-15 07:02:28.580	18.753900
2023-06-15 07:02:33.580	19.276900
2023-06-15 07:02:38.580	19.276900
2023-06-15 07:02:43.580	19.276900
2023-06-15 07:02:48.580	19.276900
2023-06-15 07:02:53.580	19.276900
2023-06-15 07:02:58.580	19.276900
2023-06-15 07:03:03.580	19.276900
2023-06-15 07:03:08.580	19.799900
2023-06-15 07:03:13.580	19.276900
2023-06-15 07:03:18.580	19.276900
2023-06-15 07:03:23.580	19.276900
2023-06-15 07:03:28.580	19.276900
2023-06-15 07:03:33.580	19.276900
2023-06-15 07:03:38.580	19.276900
2023-06-15 07:03:43.580	19.276900
2023-06-15 07:03:48.580	19.276900
2023-06-15 07:03:53.580	19.276900
2023-06-15 07:03:58.580	19.276900
2023-06-15 07:04:03.580	19.276900
2023-06-15 07:04:08.580	19.276900
2023-06-15 07:04:13.580	19.276900
2023-06-15 07:04:18.580	19.276900
2023-06-15 07:04:23.580	19.276900
2023-06-15 07:04:28.580	19.276900
2023-06-15 07:04:33.580	19.276900
2023-06-15 07:04:38.580	19.276900
2023-06-15 07:04:43.580	19.276900
2023-06-15 07:04:48.580	19.276900
2023-06-15 07:04:53.580	19.276900
2023-06-15 07:04:58.580	19.276900
2023-06-15 07:05:03.580	19.276900
2023-06-15 07:05:08.580	19.276900
2023-06-15 07:05:13.580	19.276900
2023-06-15 07:05:18.580	18.753900
2023-06-15 07:05:23.580	19.276900
2023-06-15 07:05:28.580	19.276900
2023-06-15 07:05:33.580	19.276900
2023-06-15 07:05:38.580	19.276900
2023-06-15 07:05:43.580	19.276900
2023-06-15 07:05:48.580	19.276900
2023-06-15 07:05:53.580	18.753900
2023-06-15 07:05:58.580	19.276900
2023-06-15 07:06:03.580	19.276900
2023-06-15 07:06:08.580	19.276900
2023-06-15 07:06:13.580	19.276900
2023-06-15 07:06:18.580	19.276900
2023-06-15 07:06:23.580	19.276900
2023-06-15 07:06:28.580	18.753900
2023-06-15 07:06:33.580	19.276900
2023-06-15 07:06:38.580	19.276900
2023-06-15 07:06:43.580	19.276900
2023-06-15 07:06:48.580	19.276900
2023-06-15 07:06:53.580	19.276900
2023-06-15 07:06:58.580	19.276900
2023-06-15 07:07:03.580	19.276900
2023-06-15 07:07:08.580	19.276900
2023-06-15 07:07:13.580	19.276900
2023-06-15 07:07:18.580	19.276900
2023-06-15 07:07:23.580	19.276900
2023-06-15 07:07:28.580	19.276900
2023-06-15 07:07:33.580	19.276900
2023-06-15 07:07:38.580	19.276900
2023-06-15 07:07:43.580	18.753900
2023-06-15 07:07:48.580	19.276900
2023-06-15 07:07:53.580	19.276900
2023-06-15 07:07:58.580	18.753900
2023-06-15 07:08:32.430	18.230900
2023-06-15 07:08:37.430	19.799900
2023-06-15 07:08:42.430	19.799900
2023-06-15 07:08:47.430	19.799900
2023-06-15 07:08:52.430	19.276900
2023-06-15 07:08:57.430	19.276900
2023-06-15 07:09:02.430	19.276900
2023-06-15 07:09:07.430	19.276900
2023-06-15 07:09:12.430	19.276900
2023-06-15 07:09:17.430	19.276900
2023-06-15 07:09:22.430	19.799900
2023-06-15 07:09:27.430	19.799900
2023-06-15 07:09:32.430	19.276900
2023-06-15 07:09:37.430	19.276900
2023-06-15 07:09:42.430	19.276900
2023-06-15 07:09:47.430	19.276900
2023-06-15 07:09:52.430	19.276900
2023-06-15 07:09:57.430	19.276900
2023-06-15 07:10:02.430	19.799900
2023-06-15 07:10:07.430	19.276900
2023-06-15 07:10:12.430	19.276900
2023-06-15 07:10:17.430	19.799900
2023-06-15 07:10:22.430	19.276900
2023-06-15 07:10:27.430	19.276900
2023-06-15 07:10:32.430	19.799900
2023-06-15 07:10:37.430	19.276900
2023-06-15 07:10:42.430	19.276900
2023-06-15 07:10:47.430	19.276900
2023-06-15 07:10:52.430	19.276900
2023-06-15 07:10:57.430	19.276900
2023-06-15 07:11:02.430	19.276900
2023-06-15 07:11:07.430	19.276900
2023-06-15 07:11:12.430	19.276900
2023-06-15 07:11:17.430	19.276900
2023-06-15 07:11:22.430	19.276900
2023-06-15 07:11:27.430	19.276900
2023-06-15 07:11:32.430	19.276900
2023-06-15 07:11:37.430	19.276900
2023-06-15 07:11:42.430	19.276900
2023-06-15 07:11:47.430	19.276900
2023-06-15 07:11:52.430	19.799900
2023-06-15 07:11:57.430	19.276900
2023-06-15 07:12:02.430	19.276900
2023-06-15 07:12:07.430	19.276900
2023-06-15 07:12:12.430	19.276900
2023-06-15 07:12:17.430	19.276900
2023-06-15 07:12:22.430	19.276900
2023-06-15 07:12:27.430	19.276900
2023-06-15 07:12:32.430	18.753900
2023-06-15 07:12:37.430	18.753900
2023-06-15 07:12:42.430	19.276900
2023-06-15 07:12:47.430	18.753900
2023-06-15 07:12:52.430	19.276900
2023-06-15 07:12:57.430	19.799900
2023-06-15 07:13:02.430	19.276900
2023-06-15 07:13:07.430	19.276900
2023-06-15 07:13:12.430	19.276900
2023-06-15 07:13:17.430	19.276900
2023-06-15 07:13:22.430	19.276900
2023-06-15 07:13:27.430	19.276900
2023-06-15 07:13:32.430	19.276900
2023-06-15 07:13:37.430	19.276900
2023-06-15 07:13:42.430	19.276900
2023-06-15 07:13:47.430	19.276900
2023-06-15 07:13:52.430	19.276900
2023-06-15 07:13:57.430	19.276900
2023-06-15 07:14:02.430	19.276900
2023-06-15 07:14:07.430	19.276900
2023-06-15 07:14:12.430	19.276900
2023-06-15 07:14:17.430	19.276900
2023-06-15 07:14:22.430	19.276900
2023-06-15 07:14:27.430	19.276900
2023-06-15 07:14:32.430	18.753900
2023-06-15 07:14:37.430	19.276900
2023-06-15 07:14:42.430	19.276900
2023-06-15 07:14:47.430	19.276900
2023-06-15 07:14:52.430	19.276900
2023-06-15 07:14:57.430	19.276900
2023-06-15 07:15:02.430	19.276900
2023-06-15 07:15:07.430	19.276900
2023-06-15 07:15:12.430	19.276900
2023-06-15 07:15:17.430	19.276900
2023-06-15 07:15:22.430	19.276900
2023-06-15 07:15:27.430	19.276900
2023-06-15 07:15:32.430	19.276900
2023-06-15 07:15:37.430	19.276900
2023-06-15 07:15:42.430	19.276900
2023-06-15 07:15:47.430	19.276900
2023-06-15 07:15:52.430	19.276900
2023-06-15 07:15:57.430	19.276900
2023-06-15 07:16:02.430	19.276900
2023-06-15 07:16:07.430	19.276900
2023-06-15 07:16:12.430	19.276900
2023-06-15 07:16:17.430	19.276900
2023-06-15 07:16:22.430	19.276900
2023-06-15 07:16:27.430	19.276900
2023-06-15 07:16:32.430	19.276900
2023-06-15 07:16:37.430	19.276900
2023-06-15 07:16:42.430	19.276900
2023-06-15 07:16:47.430	19.276900
2023-06-15 07:16:52.430	19.276900
2023-06-15 07:16:57.430	19.276900
2023-06-15 07:17:02.430	19.276900
2023-06-15 07:17:07.430	19.276900
2023-06-15 07:17:12.430	19.276900
2023-06-15 07:17:17.430	19.276900
2023-06-15 07:17:22.430	19.276900
2023-06-15 07:17:27.430	19.276900
2023-06-15 07:17:32.430	19.276900
2023-06-15 07:17:37.430	19.276900
2023-06-15 07:18:12.520	18.230900
2023-06-15 07:18:17.520	19.799900
2023-06-15 07:18:22.520	19.276900
2023-06-15 07:18:27.520	19.799900
2023-06-15 07:18:32.520	19.799900
2023-06-15 07:18:37.520	19.799900
2023-06-15 07:18:42.520	19.799900
2023-06-15 07:18:47.520	19.276900
2023-06-15 07:18:52.520	19.799900
2023-06-15 07:18:57.520	19.799900
2023-06-15 07:19:02.520	19.276900
2023-06-15 07:19:07.520	19.276900
2023-06-15 07:19:12.520	19.276900
2023-06-15 07:19:17.520	19.799900
2023-06-15 07:19:22.520	19.276900
2023-06-15 07:19:27.520	19.799900
2023-06-15 07:19:32.520	19.276900
2023-06-15 07:19:37.520	19.276900
2023-06-15 07:19:42.520	19.276900
2023-06-15 07:19:47.520	19.276900
2023-06-15 07:19:52.520	19.276900
2023-06-15 07:19:57.520	19.276900
2023-06-15 07:20:02.520	19.276900
2023-06-15 07:20:07.520	19.276900
2023-06-15 07:20:12.520	19.799900
2023-06-15 07:20:17.520	19.276900
2023-06-15 07:20:22.520	19.276900
2023-06-15 07:20:27.520	19.276900
2023-06-15 07:20:32.520	19.276900
2023-06-15 07:20:37.520	19.276900
2023-06-15 07:20:42.520	19.276900
2023-06-15 07:20:47.520	19.276900
2023-06-15 07:20:52.520	19.276900
2023-06-15 07:20:57.520	19.276900
2023-06-15 07:21:02.520	19.276900
2023-06-15 07:21:07.520	19.276900
2023-06-15 07:21:12.520	19.276900
2023-06-15 07:21:17.520	19.276900
2023-06-15 07:21:22.520	19.276900
2023-06-15 07:21:27.520	19.276900
2023-06-15 07:21:32.520	18.753900
2023-06-15 07:21:37.520	19.276900
2023-06-15 07:21:42.520	19.276900
2023-06-15 07:21:47.520	19.276900
2023-06-15 07:21:52.520	19.276900
2023-06-15 07:21:57.520	19.276900
2023-06-15 07:22:02.520	19.276900
2023-06-15 07:22:07.520	19.799900
2023-06-15 07:22:12.520	19.276900
2023-06-15 07:22:17.520	19.276900
2023-06-15 07:22:22.520	19.276900
2023-06-15 07:22:27.520	19.276900
2023-06-15 07:22:32.520	19.799900
2023-06-15 07:22:37.520	19.276900
2023-06-15 07:22:42.520	19.276900
2023-06-15 07:22:47.520	19.276900
2023-06-15 07:22:52.520	19.276900
2023-06-15 07:22:57.520	19.276900
2023-06-15 07:23:02.520	19.276900
2023-06-15 07:23:07.520	19.276900
2023-06-15 07:23:12.520	19.276900
2023-06-15 07:23:17.520	19.276900
2023-06-15 07:23:22.520	19.276900
2023-06-15 07:23:27.520	19.276900
2023-06-15 07:23:32.520	19.276900
2023-06-15 07:23:37.520	19.276900
2023-06-15 07:23:42.520	19.276900
2023-06-15 07:23:47.520	19.276900
2023-06-15 07:23:52.520	19.276900
2023-06-15 07:23:57.520	19.276900
2023-06-15 07:24:02.520	19.276900
2023-06-15 07:24:07.520	19.276900
2023-06-15 07:24:12.520	19.276900
2023-06-15 07:24:17.520	19.276900
2023-06-15 07:24:22.520	19.276900
2023-06-15 07:24:27.520	19.276900
2023-06-15 07:24:32.520	19.276900
2023-06-15 07:24:37.520	19.276900
2023-06-15 07:24:42.520	19.276900
2023-06-15 07:24:47.520	18.753900
2023-06-15 07:24:52.520	19.276900
2023-06-15 07:24:57.520	19.276900
2023-06-15 07:25:02.520	18.753900
2023-06-15 07:25:07.520	19.276900
2023-06-15 07:25:12.520	19.276900
2023-06-15 07:25:17.520	19.276900
2023-06-15 07:25:22.520	19.276900
2023-06-15 07:25:27.520	19.276900
2023-06-15 07:25:32.520	19.276900
2023-06-15 07:25:37.520	19.276900
2023-06-15 07:25:42.520	19.276900
2023-06-15 07:25:47.520	18.753900
2023-06-15 07:25:52.520	18.753900
2023-06-15 07:25:57.520	19.276900
2023-06-15 07:26:02.520	19.276900
2023-06-15 07:26:07.520	19.276900
2023-06-15 07:26:12.520	19.276900
2023-06-15 07:26:17.520	19.276900
2023-06-15 07:26:22.520	19.276900
2023-06-15 07:26:27.520	19.276900
2023-06-15 07:26:32.520	19.276900
2023-06-15 07:26:37.520	19.276900
2023-06-15 07:26:42.520	19.276900
2023-06-15 07:26:47.520	19.276900
2023-06-15 07:26:52.520	19.276900
2023-06-15 07:26:57.520	19.276900
2023-06-15 07:27:02.520	18.753900
2023-06-15 07:27:07.520	18.753900
2023-06-15 07:27:12.520	19.276900
2023-06-15 07:27:17.520	19.276900
2023-06-15 07:27:50.910	18.230900
2023-06-15 07:27:55.910	19.276900
2023-06-15 07:28:00.910	19.276900
2023-06-15 07:28:05.910	19.799900
2023-06-15 07:28:10.910	19.799900
2023-06-15 07:28:15.910	19.799900
2023-06-15 07:28:20.910	19.276900
2023-06-15 07:28:25.910	19.799900
2023-06-15 07:28:30.910	19.276900
2023-06-15 07:28:35.910	19.276900
2023-06-15 07:28:40.910	19.799900
2023-06-15 07:28:45.910	19.276900
2023-06-15 07:28:50.910	19.276900
2023-06-15 07:28:55.910	19.799900
2023-06-15 07:29:00.910	19.276900
2023-06-15 07:29:05.910	19.276900
2023-06-15 07:29:10.910	19.276900
2023-06-15 07:29:15.910	19.276900
2023-06-15 07:29:20.910	19.276900
2023-06-15 07:29:25.910	19.276900
2023-06-15 07:29:30.910	19.799900
2023-06-15 07:29:35.910	19.276900
2023-06-15 07:29:40.910	19.276900
2023-06-15 07:29:45.910	19.276900
2023-06-15 07:29:50.910	19.276900
2023-06-15 07:29:55.910	19.276900
2023-06-15 07:30:00.910	19.276900
2023-06-15 07:30:05.910	19.276900
2023-06-15 07:30:10.910	19.799900
2023-06-15 07:30:15.910	19.276900
2023-06-15 07:30:20.910	19.276900
2023-06-15 07:30:25.910	19.276900
2023-06-15 07:30:30.910	19.799900
2023-06-15 07:30:35.910	19.799900
2023-06-15 07:30:40.910	18.753900
2023-06-15 07:30:45.910	19.276900
2023-06-15 07:30:50.910	19.276900
2023-06-15 07:30:55.910	19.276900
2023-06-15 07:31:00.910	19.276900
2023-06-15 07:31:05.910	19.276900
2023-06-15 07:31:10.910	19.276900
2023-06-15 07:31:15.910	19.276900
2023-06-15 07:31:20.910	19.276900
2023-06-15 07:31:25.910	19.276900
2023-06-15 07:31:30.910	19.276900
2023-06-15 07:31:35.910	19.276900
2023-06-15 07:31:40.910	19.276900
2023-06-15 07:31:45.910	19.276900
2023-06-15 07:31:50.910	19.276900
2023-06-15 07:31:55.910	19.276900
2023-06-15 07:32:00.910	18.753900
2023-06-15 07:32:05.910	19.276900
2023-06-15 07:32:10.910	19.276900
2023-06-15 07:32:15.910	19.276900
2023-06-15 07:32:20.910	19.276900
2023-06-15 07:32:25.910	19.276900
2023-06-15 07:32:30.910	19.276900
2023-06-15 07:32:35.910	19.276900
2023-06-15 07:32:40.910	19.276900
2023-06-15 07:32:45.910	19.276900
2023-06-15 07:32:50.910	19.276900
2023-06-15 07:32:55.910	19.799900
2023-06-15 07:33:00.910	18.753900
2023-06-15 07:33:05.910	19.276900
2023-06-15 07:33:10.910	18.753900
2023-06-15 07:33:15.910	19.276900
2023-06-15 07:33:20.910	19.276900
2023-06-15 07:33:25.910	19.276900
2023-06-15 07:33:30.910	19.276900
2023-06-15 07:33:35.910	19.276900
2023-06-15 07:33:40.910	19.276900
2023-06-15 07:33:45.910	19.276900
2023-06-15 07:33:50.910	19.276900
2023-06-15 07:33:55.910	19.276900
2023-06-15 07:34:00.910	19.276900
2023-06-15 07:34:05.910	19.276900
2023-06-15 07:34:10.910	19.276900
2023-06-15 07:34:15.910	19.276900
2023-06-15 07:34:20.910	19.276900
2023-06-15 07:34:25.910	19.276900
2023-06-15 07:34:30.910	19.276900
2023-06-15 07:34:35.910	19.276900
2023-06-15 07:34:40.910	19.276900
2023-06-15 07:34:45.910	19.276900
2023-06-15 07:34:50.910	19.276900
2023-06-15 07:34:55.910	19.276900
2023-06-15 07:35:00.910	19.276900
2023-06-15 07:35:05.910	19.276900
2023-06-15 07:35:10.910	19.276900
2023-06-15 07:35:15.910	19.276900
2023-06-15 07:35:20.910	19.276900
2023-06-15 07:35:25.910	19.276900
2023-06-15 07:35:30.910	19.276900
2023-06-15 07:35:35.910	19.276900
2023-06-15 07:35:40.910	19.276900
2023-06-15 07:35:45.910	19.276900
2023-06-15 07:35:50.910	19.276900
2023-06-15 07:35:55.910	19.276900
2023-06-15 07:36:00.910	19.276900
2023-06-15 07:36:05.910	19.799900
2023-06-15 07:36:10.910	19.276900
2023-06-15 07:36:15.910	18.753900
2023-06-15 07:36:20.910	19.276900
2023-06-15 07:36:25.910	19.276900
2023-06-15 07:36:30.910	19.276900
2023-06-15 07:36:35.910	19.276900
2023-06-15 07:36:40.910	19.276900
2023-06-15 07:36:45.910	19.276900
2023-06-15 07:36:50.910	19.276900
2023-06-15 07:36:55.910	18.753900
2023-06-15 07:37:29.910	18.230900
2023-06-15 07:37:34.910	19.799900
2023-06-15 07:37:39.910	19.799900
2023-06-15 07:37:44.910	19.799900
2023-06-15 07:37:49.910	19.276900
2023-06-15 07:37:54.910	19.799900
2023-06-15 07:37:59.910	19.799900
2023-06-15 07:38:04.910	19.276900
2023-06-15 07:38:09.910	19.799900
2023-06-15 07:38:14.910	19.799900
2023-06-15 07:38:19.910	19.799900
2023-06-15 07:38:24.910	19.276900
2023-06-15 07:38:29.910	19.276900
2023-06-15 07:38:34.910	19.276900
2023-06-15 07:38:39.910	19.276900
2023-06-15 07:38:44.910	19.276900
2023-06-15 07:38:49.910	19.799900
2023-06-15 07:38:54.910	19.276900
2023-06-15 07:38:59.910	19.799900
2023-06-15 07:39:04.910	19.276900
2023-06-15 07:39:09.910	19.799900
2023-06-15 07:39:14.910	19.276900
2023-06-15 07:39:19.910	19.276900
2023-06-15 07:39:24.910	19.276900
2023-06-15 07:39:29.910	19.276900
2023-06-15 07:39:34.910	19.276900
2023-06-15 07:39:39.910	19.276900
2023-06-15 07:39:44.910	19.276900
2023-06-15 07:39:49.910	19.276900
2023-06-15 07:39:54.910	19.276900
2023-06-15 07:39:59.910	19.276900
2023-06-15 07:40:04.910	19.276900
2023-06-15 07:40:09.910	19.276900
2023-06-15 07:40:14.910	19.276900
2023-06-15 07:40:19.910	19.276900
2023-06-15 07:40:24.910	19.276900
2023-06-15 07:40:29.910	19.276900
2023-06-15 07:40:34.910	19.276900
2023-06-15 07:40:39.910	19.276900
2023-06-15 07:40:44.910	19.276900
2023-06-15 07:40:49.910	19.276900
2023-06-15 07:40:54.910	19.276900
2023-06-15 07:40:59.910	19.276900
2023-06-15 07:41:04.910	19.276900
2023-06-15 07:41:09.910	19.276900
2023-06-15 07:41:14.910	19.276900
2023-06-15 07:41:19.910	19.276900
2023-06-15 07:41:24.910	19.276900
2023-06-15 07:41:29.910	19.276900
2023-06-15 07:41:34.910	19.276900
2023-06-15 07:41:39.910	19.276900
2023-06-15 07:41:44.910	19.276900
2023-06-15 07:41:49.910	19.276900
2023-06-15 07:41:54.910	19.276900
2023-06-15 07:41:59.910	19.276900
2023-06-15 07:42:04.910	18.753900
2023-06-15 07:42:09.910	19.276900
2023-06-15 07:42:14.910	19.276900
2023-06-15 07:42:19.910	19.276900
2023-06-15 07:42:24.910	19.276900
2023-06-15 07:42:29.910	19.276900
2023-06-15 07:42:34.910	19.276900
2023-06-15 07:42:39.910	19.276900
2023-06-15 07:42:44.910	19.276900
2023-06-15 07:42:49.910	19.276900
2023-06-15 07:42:54.910	19.276900
2023-06-15 07:42:59.910	18.753900
2023-06-15 07:43:04.910	18.753900
2023-06-15 07:43:09.910	19.276900
2023-06-15 07:43:14.910	19.276900
2023-06-15 07:43:19.910	19.276900
2023-06-15 07:43:24.910	19.276900
2023-06-15 07:43:29.910	19.276900
2023-06-15 07:43:34.910	19.276900
2023-06-15 07:43:39.910	19.276900
2023-06-15 07:43:44.910	19.276900
2023-06-15 07:43:49.910	19.276900
2023-06-15 07:43:54.910	19.276900
2023-06-15 07:43:59.910	19.276900
2023-06-15 07:44:04.910	19.276900
2023-06-15 07:44:09.910	19.276900
2023-06-15 07:44:14.910	19.276900
2023-06-15 07:44:19.910	18.753900
2023-06-15 07:44:24.910	19.276900
2023-06-15 07:44:29.910	19.276900
2023-06-15 07:44:34.910	19.276900
2023-06-15 07:44:39.910	19.276900
2023-06-15 07:44:44.910	19.276900
2023-06-15 07:44:49.910	19.276900
2023-06-15 07:44:54.910	18.753900
2023-06-15 07:44:59.910	18.753900
2023-06-15 07:45:04.910	18.753900
2023-06-15 07:45:09.910	19.276900
2023-06-15 07:45:14.910	19.276900
2023-06-15 07:45:19.910	19.276900
2023-06-15 07:45:24.910	19.276900
2023-06-15 07:45:29.910	19.276900
2023-06-15 07:45:34.910	18.753900
2023-06-15 07:45:39.910	19.276900
2023-06-15 07:45:44.910	19.276900
2023-06-15 07:45:49.910	19.276900
2023-06-15 07:45:54.910	19.276900
2023-06-15 07:45:59.910	18.753900
2023-06-15 07:46:04.910	19.276900
2023-06-15 07:46:09.910	19.276900
2023-06-15 07:46:14.910	18.753900
2023-06-15 07:46:19.910	19.276900
2023-06-15 07:46:24.910	19.276900
2023-06-15 07:46:29.910	18.753900
2023-06-15 07:46:34.910	18.753900
2023-06-15 07:47:08.940	18.753900
2023-06-15 07:47:13.940	19.799900
2023-06-15 07:47:18.940	19.799900
2023-06-15 07:47:23.940	19.799900
2023-06-15 07:47:28.940	19.799900
2023-06-15 07:47:33.940	19.276900
2023-06-15 07:47:38.940	19.276900
2023-06-15 07:47:43.940	19.276900
2023-06-15 07:47:48.940	19.276900
2023-06-15 07:47:53.940	19.799900
2023-06-15 07:47:58.940	19.276900
2023-06-15 07:48:03.940	19.276900
2023-06-15 07:48:08.940	19.276900
2023-06-15 07:48:13.940	19.799900
2023-06-15 07:48:18.940	19.276900
2023-06-15 07:48:23.940	19.276900
2023-06-15 07:48:28.940	19.276900
2023-06-15 07:48:33.940	19.276900
2023-06-15 07:48:38.940	19.276900
2023-06-15 07:48:43.940	19.276900
2023-06-15 07:48:48.940	19.276900
2023-06-15 07:48:53.940	19.276900
2023-06-15 07:48:58.940	19.276900
2023-06-15 07:49:03.940	18.753900
2023-06-15 07:49:08.940	19.276900
2023-06-15 07:49:13.940	19.276900
2023-06-15 07:49:18.940	19.276900
2023-06-15 07:49:23.940	19.276900
2023-06-15 07:49:28.940	19.276900
2023-06-15 07:49:33.940	18.753900
2023-06-15 07:49:38.940	19.799900
2023-06-15 07:49:43.940	19.276900
2023-06-15 07:49:48.940	19.276900
2023-06-15 07:49:53.940	19.276900
2023-06-15 07:49:58.940	19.276900
2023-06-15 07:50:03.940	19.276900
2023-06-15 07:50:08.940	18.753900
2023-06-15 07:50:13.940	18.753900
2023-06-15 07:50:18.940	19.276900
2023-06-15 07:50:23.940	19.276900
2023-06-15 07:50:28.940	19.276900
2023-06-15 07:50:33.940	19.276900
2023-06-15 07:50:38.940	19.276900
2023-06-15 07:50:43.940	19.276900
2023-06-15 07:50:48.940	19.276900
2023-06-15 07:50:53.940	19.276900
2023-06-15 07:50:58.940	19.276900
2023-06-15 07:51:03.940	19.276900
2023-06-15 07:51:08.940	19.276900
2023-06-15 07:51:13.940	19.276900
2023-06-15 07:51:18.940	19.276900
2023-06-15 07:51:23.940	18.753900
2023-06-15 07:51:28.940	19.276900
2023-06-15 07:51:33.940	19.276900
2023-06-15 07:51:38.940	19.276900
2023-06-15 07:51:43.940	19.276900
2023-06-15 07:51:48.940	19.276900
2023-06-15 07:51:53.940	18.753900
2023-06-15 07:51:58.940	19.276900
2023-06-15 07:52:03.940	19.276900
2023-06-15 07:52:08.940	19.276900
2023-06-15 07:52:13.940	19.276900
2023-06-15 07:52:18.940	19.276900
2023-06-15 07:52:23.940	19.276900
2023-06-15 07:52:28.940	19.276900
2023-06-15 07:52:33.940	18.753900
2023-06-15 07:52:38.940	18.753900
2023-06-15 07:52:43.940	19.276900
2023-06-15 07:52:48.940	19.276900
2023-06-15 07:52:53.940	19.276900
2023-06-15 07:52:58.940	19.276900
2023-06-15 07:53:03.940	19.276900
2023-06-15 07:53:08.940	19.276900
2023-06-15 07:53:13.940	19.276900
2023-06-15 07:53:18.940	19.276900
2023-06-15 07:53:23.940	19.276900
2023-06-15 07:53:28.940	19.276900
2023-06-15 07:53:33.940	19.276900
2023-06-15 07:53:38.940	19.276900
2023-06-15 07:53:43.940	19.276900
2023-06-15 07:53:48.940	19.276900
2023-06-15 07:53:53.940	19.276900
2023-06-15 07:53:58.940	19.276900
2023-06-15 07:54:03.940	19.276900
2023-06-15 07:54:08.940	19.276900
2023-06-15 07:54:13.940	19.276900
2023-06-15 07:54:18.940	19.276900
2023-06-15 07:54:23.940	19.276900
2023-06-15 07:54:28.940	19.276900
2023-06-15 07:54:33.940	19.276900
2023-06-15 07:54:38.940	19.276900
2023-06-15 07:54:43.940	19.276900
2023-06-15 07:54:48.940	19.276900
2023-06-15 07:54:53.940	18.753900
2023-06-15 07:54:58.940	19.276900
2023-06-15 07:55:03.940	19.276900
2023-06-15 07:55:08.940	19.276900
2023-06-15 07:55:13.940	18.753900
2023-06-15 07:55:18.940	19.276900
2023-06-15 07:55:23.940	19.276900
2023-06-15 07:55:28.940	19.276900
2023-06-15 07:55:33.940	19.276900
2023-06-15 07:55:38.940	19.276900
2023-06-15 07:55:43.940	19.276900
2023-06-15 07:55:48.940	19.276900
2023-06-15 07:55:53.940	18.753900
2023-06-15 07:55:58.940	19.276900
2023-06-15 07:56:03.940	19.276900
2023-06-15 07:56:08.940	19.276900
2023-06-15 07:56:13.940	19.276900
2023-06-15 07:56:47.850	18.753900
2023-06-15 07:56:52.850	19.799900
2023-06-15 07:56:57.850	19.799900
2023-06-15 07:57:02.850	19.799900
2023-06-15 07:57:07.850	19.799900
2023-06-15 07:57:12.850	19.799900
2023-06-15 07:57:17.850	19.276900
2023-06-15 07:57:22.850	19.276900
2023-06-15 07:57:27.850	19.276900
2023-06-15 07:57:32.850	19.276900
2023-06-15 07:57:37.850	19.276900
2023-06-15 07:57:42.850	19.799900
2023-06-15 07:57:47.850	19.276900
2023-06-15 07:57:52.850	19.276900
2023-06-15 07:57:57.850	18.753900
2023-06-15 07:58:02.850	19.276900
2023-06-15 07:58:07.850	19.276900
2023-06-15 07:58:12.850	19.276900
2023-06-15 07:58:17.850	19.276900
2023-06-15 07:58:22.850	19.276900
2023-06-15 07:58:27.850	19.276900
2023-06-15 07:58:32.850	19.276900
2023-06-15 07:58:37.850	19.276900
2023-06-15 07:58:42.850	19.276900
2023-06-15 07:58:47.850	19.276900
2023-06-15 07:58:52.850	19.276900
2023-06-15 07:58:57.850	19.276900
2023-06-15 07:59:02.850	19.799900
2023-06-15 07:59:07.850	19.276900
2023-06-15 07:59:12.850	19.276900
2023-06-15 07:59:17.850	19.276900
2023-06-15 07:59:22.850	19.276900
2023-06-15 07:59:27.850	19.276900
2023-06-15 07:59:32.850	19.276900
2023-06-15 07:59:37.850	19.276900
2023-06-15 07:59:42.850	19.276900
2023-06-15 07:59:47.850	19.276900
2023-06-15 07:59:52.850	19.276900
2023-06-15 07:59:57.850	19.799900
2023-06-15 08:00:02.850	19.276900
2023-06-15 08:00:07.850	19.799900
2023-06-15 08:00:12.850	19.276900
2023-06-15 08:00:17.850	19.276900
2023-06-15 08:00:22.850	19.276900
2023-06-15 08:00:27.850	19.276900
2023-06-15 08:00:32.850	19.276900
2023-06-15 08:00:37.850	19.276900
2023-06-15 08:00:42.850	19.276900
2023-06-15 08:00:47.850	19.276900
2023-06-15 08:00:52.850	19.276900
2023-06-15 08:00:57.850	19.276900
2023-06-15 08:01:02.850	19.276900
2023-06-15 08:01:07.850	19.276900
2023-06-15 08:01:12.850	19.276900
2023-06-15 08:01:17.850	19.276900
2023-06-15 08:01:22.850	19.276900
2023-06-15 08:01:27.850	19.276900
2023-06-15 08:01:32.850	19.276900
2023-06-15 08:01:37.850	19.276900
2023-06-15 08:01:42.850	19.276900
2023-06-15 08:01:47.850	19.799900
2023-06-15 08:01:52.850	19.276900
2023-06-15 08:01:57.850	19.276900
2023-06-15 08:02:02.850	19.276900
2023-06-15 08:02:07.850	19.276900
2023-06-15 08:02:12.850	18.753900
2023-06-15 08:02:17.850	19.276900
2023-06-15 08:02:22.850	18.753900
2023-06-15 08:02:27.850	19.276900
2023-06-15 08:02:32.850	19.276900
2023-06-15 08:02:37.850	19.276900
2023-06-15 08:02:42.850	19.276900
2023-06-15 08:02:47.850	19.276900
2023-06-15 08:02:52.850	19.276900
2023-06-15 08:02:57.850	19.276900
2023-06-15 08:03:02.850	18.753900
2023-06-15 08:03:07.850	19.276900
2023-06-15 08:03:12.850	18.753900
2023-06-15 08:03:17.850	18.753900
2023-06-15 08:03:22.850	18.753900
2023-06-15 08:03:27.850	19.276900
2023-06-15 08:03:32.850	19.276900
2023-06-15 08:03:37.850	19.276900
2023-06-15 08:03:42.850	19.276900
2023-06-15 08:03:47.850	19.276900
2023-06-15 08:03:52.850	19.276900
2023-06-15 08:03:57.850	19.276900
2023-06-15 08:04:02.850	19.276900
2023-06-15 08:04:07.850	19.276900
2023-06-15 08:04:12.850	19.276900
2023-06-15 08:04:17.850	19.276900
2023-06-15 08:04:22.850	19.276900
2023-06-15 08:04:27.850	18.753900
2023-06-15 08:04:32.850	19.276900
2023-06-15 08:04:37.850	19.276900
2023-06-15 08:04:42.850	18.753900
2023-06-15 08:04:47.850	19.276900
2023-06-15 08:04:52.850	19.276900
2023-06-15 08:04:57.850	19.276900
2023-06-15 08:05:02.850	18.753900
2023-06-15 08:05:07.850	18.753900
2023-06-15 08:05:12.850	19.276900
2023-06-15 08:05:17.850	19.276900
2023-06-15 08:05:22.850	19.276900
2023-06-15 08:05:27.850	19.276900
2023-06-15 08:05:32.850	18.753900
2023-06-15 08:05:37.850	19.276900
2023-06-15 08:05:42.850	19.276900
2023-06-15 08:05:47.850	19.276900
2023-06-15 08:05:52.850	18.753900
2023-06-15 08:06:34.830	18.753900
2023-06-15 08:06:39.830	19.799900
2023-06-15 08:06:44.830	19.799900
2023-06-15 08:06:49.830	19.799900
2023-06-15 08:06:54.830	19.799900
2023-06-15 08:06:59.830	19.799900
2023-06-15 08:07:04.830	19.799900
2023-06-15 08:07:09.830	19.799900
2023-06-15 08:07:14.830	19.276900
2023-06-15 08:07:19.830	19.276900
2023-06-15 08:07:24.830	19.799900
2023-06-15 08:07:29.830	19.799900
2023-06-15 08:07:34.830	19.276900
2023-06-15 08:07:39.830	19.276900
2023-06-15 08:07:44.830	19.276900
2023-06-15 08:07:49.830	19.276900
2023-06-15 08:07:54.830	19.276900
2023-06-15 08:07:59.830	19.276900
2023-06-15 08:08:04.830	19.276900
2023-06-15 08:08:09.830	19.276900
2023-06-15 08:08:14.830	19.276900
2023-06-15 08:08:19.830	19.276900
2023-06-15 08:08:24.830	19.276900
2023-06-15 08:08:29.830	19.276900
2023-06-15 08:08:34.830	19.276900
2023-06-15 08:08:39.830	19.276900
2023-06-15 08:08:44.830	19.276900
2023-06-15 08:08:49.830	18.753900
2023-06-15 08:08:54.830	19.276900
2023-06-15 08:08:59.830	19.276900
2023-06-15 08:09:04.830	19.276900
2023-06-15 08:09:09.830	19.276900
2023-06-15 08:09:14.830	19.276900
2023-06-15 08:09:19.830	19.276900
2023-06-15 08:09:24.830	19.276900
2023-06-15 08:09:29.830	19.276900
2023-06-15 08:09:34.830	19.276900
2023-06-15 08:09:39.830	19.276900
2023-06-15 08:09:44.830	19.276900
2023-06-15 08:09:49.830	19.276900
2023-06-15 08:09:54.830	19.276900
2023-06-15 08:09:59.830	19.276900
2023-06-15 08:10:04.830	19.276900
2023-06-15 08:10:09.830	19.276900
2023-06-15 08:10:14.830	19.276900
2023-06-15 08:10:19.830	19.276900
2023-06-15 08:10:24.830	19.276900
2023-06-15 08:10:29.830	19.276900
2023-06-15 08:10:34.830	18.753900
2023-06-15 08:10:39.830	19.276900
2023-06-15 08:10:44.830	19.276900
2023-06-15 08:10:49.830	19.276900
2023-06-15 08:10:54.830	19.276900
2023-06-15 08:10:59.830	19.276900
2023-06-15 08:11:04.830	19.276900
2023-06-15 08:11:09.830	19.276900
2023-06-15 08:11:14.830	19.276900
2023-06-15 08:11:19.830	19.276900
2023-06-15 08:11:24.830	19.276900
2023-06-15 08:11:29.830	19.276900
2023-06-15 08:11:34.830	19.276900
2023-06-15 08:11:39.830	19.276900
2023-06-15 08:11:44.830	19.276900
2023-06-15 08:11:49.830	19.276900
2023-06-15 08:11:54.830	19.276900
2023-06-15 08:11:59.830	18.753900
2023-06-15 08:12:04.830	19.276900
2023-06-15 08:12:09.830	19.276900
2023-06-15 08:12:14.830	19.276900
2023-06-15 08:12:19.830	19.276900
2023-06-15 08:12:24.830	18.753900
2023-06-15 08:12:29.830	18.753900
2023-06-15 08:12:34.830	18.753900
2023-06-15 08:12:39.830	19.276900
2023-06-15 08:12:44.830	19.276900
2023-06-15 08:12:49.830	19.276900
2023-06-15 08:12:54.830	19.276900
2023-06-15 08:12:59.830	18.753900
2023-06-15 08:13:04.830	18.753900
2023-06-15 08:13:09.830	19.276900
2023-06-15 08:13:14.830	19.276900
2023-06-15 08:13:19.830	19.276900
2023-06-15 08:13:24.830	19.276900
2023-06-15 08:13:29.830	19.276900
2023-06-15 08:13:34.830	19.276900
2023-06-15 08:13:39.830	19.276900
2023-06-15 08:13:44.830	19.276900
2023-06-15 08:13:49.830	19.276900
2023-06-15 08:13:54.830	19.276900
2023-06-15 08:13:59.830	19.276900
2023-06-15 08:14:04.830	19.276900
2023-06-15 08:14:09.830	19.276900
2023-06-15 08:14:14.830	19.276900
2023-06-15 08:14:19.830	18.753900
2023-06-15 08:14:24.830	19.276900
2023-06-15 08:14:29.830	19.276900
2023-06-15 08:14:34.830	18.753900
2023-06-15 08:14:39.830	19.276900
2023-06-15 08:14:44.830	19.276900
2023-06-15 08:14:49.830	18.753900
2023-06-15 08:14:54.830	18.753900
2023-06-15 08:14:59.830	19.276900
2023-06-15 08:15:04.830	18.753900
2023-06-15 08:15:09.830	18.753900
2023-06-15 08:15:14.830	18.753900
2023-06-15 08:15:19.830	19.276900
2023-06-15 08:15:24.830	19.276900
2023-06-15 08:15:29.830	18.753900
2023-06-15 08:15:34.830	19.276900
2023-06-15 08:15:39.830	19.276900
2023-06-15 08:16:14.610	18.753900
2023-06-15 08:16:19.610	19.799900
2023-06-15 08:16:24.610	19.276900
2023-06-15 08:16:29.610	19.799900
2023-06-15 08:16:34.610	19.799900
2023-06-15 08:16:39.610	19.799900
2023-06-15 08:16:44.610	19.799900
2023-06-15 08:16:49.610	19.799900
2023-06-15 08:16:54.610	19.799900
2023-06-15 08:16:59.610	19.276900
2023-06-15 08:17:04.610	19.276900
2023-06-15 08:17:09.610	19.799900
2023-06-15 08:17:14.610	19.276900
2023-06-15 08:17:19.610	19.276900
2023-06-15 08:17:24.610	19.276900
2023-06-15 08:17:29.610	19.276900
2023-06-15 08:17:34.610	19.276900
2023-06-15 08:17:39.610	19.276900
2023-06-15 08:17:44.610	19.276900
2023-06-15 08:17:49.610	19.276900
2023-06-15 08:17:54.610	19.276900
2023-06-15 08:17:59.610	19.799900
2023-06-15 08:18:04.610	19.276900
2023-06-15 08:18:09.610	19.276900
2023-06-15 08:18:14.610	19.276900
2023-06-15 08:18:19.610	19.276900
2023-06-15 08:18:24.610	19.276900
2023-06-15 08:18:29.610	19.276900
2023-06-15 08:18:34.610	19.276900
2023-06-15 08:18:39.610	19.276900
2023-06-15 08:18:44.610	19.276900
2023-06-15 08:18:49.610	19.276900
2023-06-15 08:18:54.610	19.276900
2023-06-15 08:18:59.610	19.276900
2023-06-15 08:19:04.610	19.276900
2023-06-15 08:19:09.610	19.276900
2023-06-15 08:19:14.610	19.276900
2023-06-15 08:19:19.610	19.276900
2023-06-15 08:19:24.610	19.276900
2023-06-15 08:19:29.610	19.276900
2023-06-15 08:19:34.610	19.276900
2023-06-15 08:19:39.610	19.276900
2023-06-15 08:19:44.610	19.276900
2023-06-15 08:19:49.610	19.276900
2023-06-15 08:19:54.610	19.276900
2023-06-15 08:19:59.610	19.276900
2023-06-15 08:20:04.610	19.276900
2023-06-15 08:20:09.610	19.276900
2023-06-15 08:20:14.610	19.276900
2023-06-15 08:20:19.610	19.276900
2023-06-15 08:20:24.610	19.276900
2023-06-15 08:20:29.610	19.276900
2023-06-15 08:20:34.610	19.276900
2023-06-15 08:20:39.610	19.276900
2023-06-15 08:20:44.610	19.276900
2023-06-15 08:20:49.610	19.276900
2023-06-15 08:20:54.610	19.276900
2023-06-15 08:20:59.610	19.276900
2023-06-15 08:21:04.610	19.276900
2023-06-15 08:21:09.610	19.799900
2023-06-15 08:21:14.610	19.276900
2023-06-15 08:21:19.610	19.276900
2023-06-15 08:21:24.610	19.276900
2023-06-15 08:21:29.610	19.276900
2023-06-15 08:21:34.610	19.276900
2023-06-15 08:21:39.610	19.276900
2023-06-15 08:21:44.610	19.276900
2023-06-15 08:21:49.610	19.276900
2023-06-15 08:21:54.610	19.276900
2023-06-15 08:21:59.610	19.276900
2023-06-15 08:22:04.610	19.276900
2023-06-15 08:22:09.610	19.276900
2023-06-15 08:22:14.610	19.276900
2023-06-15 08:22:19.610	19.276900
2023-06-15 08:22:24.610	19.276900
2023-06-15 08:22:29.610	18.753900
2023-06-15 08:22:34.610	18.753900
2023-06-15 08:22:39.610	19.276900
2023-06-15 08:22:44.610	18.753900
2023-06-15 08:22:49.610	19.276900
2023-06-15 08:22:54.610	19.276900
2023-06-15 08:22:59.610	19.276900
2023-06-15 08:23:04.610	18.753900
2023-06-15 08:23:09.610	19.276900
2023-06-15 08:23:14.610	19.276900
2023-06-15 08:23:19.610	19.276900
2023-06-15 08:23:24.610	19.276900
2023-06-15 08:23:29.610	19.276900
2023-06-15 08:23:34.610	19.276900
2023-06-15 08:23:39.610	19.276900
2023-06-15 08:23:44.610	19.276900
2023-06-15 08:23:49.610	19.276900
2023-06-15 08:23:54.610	19.276900
2023-06-15 08:23:59.610	19.276900
2023-06-15 08:24:04.610	19.276900
2023-06-15 08:24:09.610	19.276900
2023-06-15 08:24:14.610	19.276900
2023-06-15 08:24:19.610	18.753900
2023-06-15 08:24:24.610	19.276900
2023-06-15 08:24:29.610	19.276900
2023-06-15 08:24:34.610	19.276900
2023-06-15 08:24:39.610	19.276900
2023-06-15 08:24:44.610	19.276900
2023-06-15 08:24:49.610	18.753900
2023-06-15 08:24:54.610	19.276900
2023-06-15 08:24:59.610	19.276900
2023-06-15 08:25:04.610	18.753900
2023-06-15 08:25:09.610	19.276900
2023-06-15 08:25:14.610	19.276900
2023-06-15 08:25:19.610	19.276900
2023-06-15 08:55:26.220	18.753900
2023-06-15 08:55:31.220	19.799900
2023-06-15 08:55:36.220	19.799900
2023-06-15 08:55:41.220	19.799900
2023-06-15 08:55:46.220	19.799900
2023-06-15 08:55:51.220	19.799900
2023-06-15 08:55:56.220	19.799900
2023-06-15 08:56:01.220	19.799900
2023-06-15 08:56:06.220	19.276900
2023-06-15 08:56:11.220	19.799900
2023-06-15 08:56:16.220	19.799900
2023-06-15 08:56:21.220	19.799900
2023-06-15 08:56:26.220	19.276900
2023-06-15 08:56:31.220	19.276900
2023-06-15 08:56:36.220	19.276900
2023-06-15 08:56:41.220	19.276900
2023-06-15 08:56:46.220	19.276900
2023-06-15 08:56:51.220	19.799900
2023-06-15 08:56:56.220	19.799900
2023-06-15 08:57:01.220	19.276900
2023-06-15 08:57:06.220	19.276900
2023-06-15 08:57:11.220	19.276900
2023-06-15 08:57:16.220	19.799900
2023-06-15 08:57:21.220	19.276900
2023-06-15 08:57:26.220	19.799900
2023-06-15 08:57:31.220	19.276900
2023-06-15 08:57:36.220	19.276900
2023-06-15 08:57:41.220	19.276900
2023-06-15 08:57:46.220	19.276900
2023-06-15 08:57:51.220	19.276900
2023-06-15 08:57:56.220	19.799900
2023-06-15 08:58:01.220	19.276900
2023-06-15 08:58:06.220	19.276900
2023-06-15 08:58:11.220	18.753900
2023-06-15 08:58:16.220	19.276900
2023-06-15 08:58:21.220	19.276900
2023-06-15 08:58:26.220	19.276900
2023-06-15 08:58:31.220	19.276900
2023-06-15 08:58:36.220	19.276900
2023-06-15 08:58:41.220	19.276900
2023-06-15 08:58:46.220	19.276900
2023-06-15 08:58:51.220	19.276900
2023-06-15 08:58:56.220	19.276900
2023-06-15 08:59:01.220	19.276900
2023-06-15 08:59:06.220	19.276900
2023-06-15 08:59:11.220	19.276900
2023-06-15 08:59:16.220	19.276900
2023-06-15 08:59:21.220	19.276900
2023-06-15 08:59:26.220	19.276900
2023-06-15 08:59:31.220	19.276900
2023-06-15 08:59:36.220	19.276900
2023-06-15 08:59:41.220	19.276900
2023-06-15 08:59:46.220	19.276900
2023-06-15 08:59:51.220	19.276900
2023-06-15 08:59:56.220	18.753900
2023-06-15 09:00:01.220	19.276900
2023-06-15 09:00:06.220	19.276900
2023-06-15 09:00:11.220	19.276900
2023-06-15 09:00:16.220	19.799900
2023-06-15 09:00:21.220	19.276900
2023-06-15 09:00:26.220	19.276900
2023-06-15 09:00:31.220	19.276900
2023-06-15 09:00:36.220	19.276900
2023-06-15 09:00:41.220	19.276900
2023-06-15 09:00:46.220	19.276900
2023-06-15 09:00:51.220	19.276900
2023-06-15 09:00:56.220	19.276900
2023-06-15 09:01:01.220	19.276900
2023-06-15 09:01:06.220	18.753900
2023-06-15 09:01:11.220	19.276900
2023-06-15 09:01:16.220	19.276900
2023-06-15 09:01:21.220	19.276900
2023-06-15 09:01:26.220	19.276900
2023-06-15 09:01:31.220	19.276900
2023-06-15 09:01:36.220	19.276900
2023-06-15 09:01:41.220	18.753900
2023-06-15 09:01:46.220	19.276900
2023-06-15 09:01:51.220	19.276900
2023-06-15 09:01:56.220	19.276900
2023-06-15 09:02:01.220	19.276900
2023-06-15 09:02:06.220	18.753900
2023-06-15 09:02:11.220	18.753900
2023-06-15 09:02:16.220	19.276900
2023-06-15 09:02:21.220	19.276900
2023-06-15 09:02:26.220	19.276900
2023-06-15 09:02:31.220	19.276900
2023-06-15 09:02:36.220	19.276900
2023-06-15 09:02:41.220	19.276900
2023-06-15 09:02:46.220	19.276900
2023-06-15 09:02:51.220	19.276900
2023-06-15 09:02:56.220	19.276900
2023-06-15 09:03:01.220	19.276900
2023-06-15 09:03:06.220	19.276900
2023-06-15 09:03:11.220	18.753900
2023-06-15 09:03:16.220	19.276900
2023-06-15 09:03:21.220	19.276900
2023-06-15 09:03:26.220	19.276900
2023-06-15 09:03:31.220	19.276900
2023-06-15 09:03:36.220	18.753900
2023-06-15 09:03:41.220	19.276900
2023-06-15 09:03:46.220	19.276900
2023-06-15 09:03:51.220	19.276900
2023-06-15 09:03:56.220	19.276900
2023-06-15 09:04:01.220	19.276900
2023-06-15 09:04:06.220	19.276900
2023-06-15 09:04:11.220	18.753900
2023-06-15 09:04:16.220	19.276900
2023-06-15 09:04:21.220	19.276900
2023-06-15 09:04:26.220	19.276900
2023-06-15 09:04:31.220	19.276900
2023-06-15 09:05:10.400	18.753900
2023-06-15 09:05:15.400	19.799900
2023-06-15 09:05:20.400	19.799900
2023-06-15 09:05:25.400	19.799900
2023-06-15 09:05:30.400	19.799900
2023-06-15 09:05:35.400	19.799900
2023-06-15 09:05:40.400	19.799900
2023-06-15 09:05:45.400	19.276900
2023-06-15 09:05:50.400	19.276900
2023-06-15 09:05:55.400	19.276900
2023-06-15 09:06:00.400	19.276900
2023-06-15 09:06:05.400	19.276900
2023-06-15 09:06:10.400	19.276900
2023-06-15 09:06:15.400	19.276900
2023-06-15 09:06:20.400	19.276900
2023-06-15 09:06:25.400	19.276900
2023-06-15 09:06:30.400	19.276900
2023-06-15 09:06:35.400	19.276900
2023-06-15 09:06:40.400	19.276900
2023-06-15 09:06:45.400	19.276900
2023-06-15 09:06:50.400	19.276900
2023-06-15 09:06:55.400	19.276900
2023-06-15 09:07:00.400	19.276900
2023-06-15 09:07:05.400	19.276900
2023-06-15 09:07:10.400	19.276900
2023-06-15 09:07:15.400	19.276900
2023-06-15 09:07:20.400	19.276900
2023-06-15 09:07:25.400	19.276900
2023-06-15 09:07:30.400	19.276900
2023-06-15 09:07:35.400	19.276900
2023-06-15 09:07:40.400	19.276900
2023-06-15 09:07:45.400	19.276900
2023-06-15 09:07:50.400	19.276900
2023-06-15 09:07:55.400	19.276900
2023-06-15 09:08:00.400	19.276900
2023-06-15 09:08:05.400	19.276900
2023-06-15 09:08:10.400	19.276900
2023-06-15 09:08:15.400	19.276900
2023-06-15 09:08:20.400	19.276900
2023-06-15 09:08:25.400	19.276900
2023-06-15 09:08:30.400	19.276900
2023-06-15 09:08:35.400	19.276900
2023-06-15 09:08:40.400	19.276900
2023-06-15 09:08:45.400	19.276900
2023-06-15 09:08:50.400	19.276900
2023-06-15 09:08:55.400	18.753900
2023-06-15 09:09:00.400	19.276900
2023-06-15 09:09:05.400	18.753900
2023-06-15 09:09:10.400	19.276900
2023-06-15 09:09:15.400	18.753900
2023-06-15 09:09:20.400	19.276900
2023-06-15 09:09:25.400	19.276900
2023-06-15 09:09:30.400	19.276900
2023-06-15 09:09:35.400	19.276900
2023-06-15 09:09:40.400	19.276900
2023-06-15 09:09:45.400	19.276900
2023-06-15 09:09:50.400	19.276900
2023-06-15 09:09:55.400	19.276900
2023-06-15 09:10:00.400	19.276900
2023-06-15 09:10:05.400	19.276900
2023-06-15 09:10:10.400	18.753900
2023-06-15 09:10:15.400	18.753900
2023-06-15 09:10:20.400	19.276900
2023-06-15 09:10:25.400	19.276900
2023-06-15 09:10:30.400	18.753900
2023-06-15 09:10:35.400	19.276900
2023-06-15 09:10:40.400	19.276900
2023-06-15 09:10:45.400	19.276900
2023-06-15 09:10:50.400	18.753900
2023-06-15 09:10:55.400	19.276900
2023-06-15 09:11:00.400	18.753900
2023-06-15 09:11:05.400	19.276900
2023-06-15 09:11:10.400	18.753900
2023-06-15 09:11:15.400	19.276900
2023-06-15 09:11:20.400	18.753900
2023-06-15 09:11:25.400	19.276900
2023-06-15 09:11:30.400	19.276900
2023-06-15 09:11:35.400	19.276900
2023-06-15 09:11:40.400	18.753900
2023-06-15 09:11:45.400	19.276900
2023-06-15 09:11:50.400	19.276900
2023-06-15 09:11:55.400	19.276900
2023-06-15 09:12:00.400	19.276900
2023-06-15 09:12:05.400	19.276900
2023-06-15 09:12:10.400	19.276900
2023-06-15 09:12:15.400	19.276900
2023-06-15 09:12:20.400	18.753900
2023-06-15 09:12:25.400	19.276900
2023-06-15 09:12:30.400	19.276900
2023-06-15 09:12:35.400	19.276900
2023-06-15 09:12:40.400	19.276900
2023-06-15 09:12:45.400	19.276900
2023-06-15 09:12:50.400	19.276900
2023-06-15 09:12:55.400	19.276900
2023-06-15 09:13:00.400	19.276900
2023-06-15 09:13:05.400	19.276900
2023-06-15 09:13:10.400	19.276900
2023-06-15 09:13:15.400	19.276900
2023-06-15 09:13:20.400	19.276900
2023-06-15 09:13:25.400	19.276900
2023-06-15 09:13:30.400	18.753900
2023-06-15 09:13:35.400	19.276900
2023-06-15 09:13:40.400	19.276900
2023-06-15 09:13:45.400	19.276900
2023-06-15 09:13:50.400	19.276900
2023-06-15 09:13:55.400	19.276900
2023-06-15 09:14:00.400	19.276900
2023-06-15 09:14:05.400	19.276900
2023-06-15 09:14:10.400	19.276900
2023-06-15 09:14:15.400	19.276900
2023-06-15 09:14:58.020	18.753900
2023-06-15 09:15:03.020	19.799900
2023-06-15 09:15:08.020	19.799900
2023-06-15 09:15:13.020	19.799900
2023-06-15 09:15:18.020	19.799900
2023-06-15 09:15:23.020	19.799900
2023-06-15 09:15:28.020	19.799900
2023-06-15 09:15:33.020	19.799900
2023-06-15 09:15:38.020	19.799900
2023-06-15 09:15:43.020	19.276900
2023-06-15 09:15:48.020	19.799900
2023-06-15 09:15:53.020	19.799900
2023-06-15 09:15:58.020	19.799900
2023-06-15 09:16:03.020	19.799900
2023-06-15 09:16:08.020	19.276900
2023-06-15 09:16:13.020	19.276900
2023-06-15 09:16:18.020	19.276900
2023-06-15 09:16:23.020	19.276900
2023-06-15 09:16:28.020	19.276900
2023-06-15 09:16:33.020	19.276900
2023-06-15 09:16:38.020	19.276900
2023-06-15 09:16:43.020	19.276900
2023-06-15 09:16:48.020	19.276900
2023-06-15 09:16:53.020	19.276900
2023-06-15 09:16:58.020	19.276900
2023-06-15 09:17:03.020	19.276900
2023-06-15 09:17:08.020	19.276900
2023-06-15 09:17:13.020	19.276900
2023-06-15 09:17:18.020	19.276900
2023-06-15 09:17:23.020	19.276900
2023-06-15 09:17:28.020	19.276900
2023-06-15 09:17:33.020	19.276900
2023-06-15 09:17:38.020	19.276900
2023-06-15 09:17:43.020	19.276900
2023-06-15 09:17:48.020	19.799900
2023-06-15 09:17:53.020	19.276900
2023-06-15 09:17:58.020	19.276900
2023-06-15 09:18:03.020	19.799900
2023-06-15 09:18:08.020	19.276900
2023-06-15 09:18:13.020	19.276900
2023-06-15 09:18:18.020	19.276900
2023-06-15 09:18:23.020	19.276900
2023-06-15 09:18:28.020	19.276900
2023-06-15 09:18:33.020	19.276900
2023-06-15 09:18:38.020	19.276900
2023-06-15 09:18:43.020	19.276900
2023-06-15 09:18:48.020	19.276900
2023-06-15 09:18:53.020	19.276900
2023-06-15 09:18:58.020	19.276900
2023-06-15 09:19:03.020	19.276900
2023-06-15 09:19:08.020	19.276900
2023-06-15 09:19:13.020	19.276900
2023-06-15 09:19:18.020	19.276900
2023-06-15 09:19:23.020	19.276900
2023-06-15 09:19:28.020	19.276900
2023-06-15 09:19:33.020	19.276900
2023-06-15 09:19:38.020	19.276900
2023-06-15 09:19:43.020	19.276900
2023-06-15 09:19:48.020	19.276900
2023-06-15 09:19:53.020	18.753900
2023-06-15 09:19:58.020	19.276900
2023-06-15 09:20:03.020	19.276900
2023-06-15 09:20:08.020	19.276900
2023-06-15 09:20:13.020	19.276900
2023-06-15 09:20:18.020	19.276900
2023-06-15 09:20:23.020	19.276900
2023-06-15 09:20:28.020	19.276900
2023-06-15 09:20:33.020	19.799900
2023-06-15 09:20:38.020	19.276900
2023-06-15 09:20:43.020	19.276900
2023-06-15 09:20:48.020	19.276900
2023-06-15 09:20:53.020	19.276900
2023-06-15 09:20:58.020	19.276900
2023-06-15 09:21:03.020	19.276900
2023-06-15 09:21:08.020	19.276900
2023-06-15 09:21:13.020	18.753900
2023-06-15 09:21:18.020	19.276900
2023-06-15 09:21:23.020	19.276900
2023-06-15 09:21:28.020	19.276900
2023-06-15 09:21:33.020	19.276900
2023-06-15 09:21:38.020	19.276900
2023-06-15 09:21:43.020	19.276900
2023-06-15 09:21:48.020	19.276900
2023-06-15 09:21:53.020	19.276900
2023-06-15 09:21:58.020	18.753900
2023-06-15 09:22:03.020	18.753900
2023-06-15 09:22:08.020	19.276900
2023-06-15 09:22:13.020	19.276900
2023-06-15 09:22:18.020	19.276900
2023-06-15 09:22:23.020	18.753900
2023-06-15 09:22:28.020	19.799900
2023-06-15 09:22:33.020	19.276900
2023-06-15 09:22:38.020	18.753900
2023-06-15 09:22:43.020	19.276900
2023-06-15 09:22:48.020	19.276900
2023-06-15 09:22:53.020	19.276900
2023-06-15 09:22:58.020	19.276900
2023-06-15 09:23:03.020	19.276900
2023-06-15 09:23:08.020	19.276900
2023-06-15 09:23:13.020	19.276900
2023-06-15 09:23:18.020	19.276900
2023-06-15 09:23:23.020	18.753900
2023-06-15 09:23:28.020	18.753900
2023-06-15 09:23:33.020	18.753900
2023-06-15 09:23:38.020	18.753900
2023-06-15 09:23:43.020	19.276900
2023-06-15 09:23:48.020	19.276900
2023-06-15 09:23:53.020	18.753900
2023-06-15 09:23:58.020	19.276900
2023-06-15 09:24:03.020	18.753900
2023-06-15 09:24:38.670	18.753900
2023-06-15 09:24:43.670	19.276900
2023-06-15 09:24:48.670	19.799900
2023-06-15 09:24:53.670	19.799900
2023-06-15 09:24:58.670	19.799900
2023-06-15 09:25:03.670	19.276900
2023-06-15 09:25:08.670	19.276900
2023-06-15 09:25:13.670	19.276900
2023-06-15 09:25:18.670	19.276900
2023-06-15 09:25:23.670	19.276900
2023-06-15 09:25:28.670	19.276900
2023-06-15 09:25:33.670	19.276900
2023-06-15 09:25:38.670	19.799900
2023-06-15 09:25:43.670	19.276900
2023-06-15 09:25:48.670	19.276900
2023-06-15 09:25:53.670	19.276900
2023-06-15 09:25:58.670	19.276900
2023-06-15 09:26:03.670	19.276900
2023-06-15 09:26:08.670	19.276900
2023-06-15 09:26:13.670	19.276900
2023-06-15 09:26:18.670	19.276900
2023-06-15 09:26:23.670	19.276900
2023-06-15 09:26:28.670	19.276900
2023-06-15 09:26:33.670	19.276900
2023-06-15 09:26:38.670	19.276900
2023-06-15 09:26:43.670	19.276900
2023-06-15 09:26:48.670	19.276900
2023-06-15 09:26:53.670	19.276900
2023-06-15 09:26:58.670	19.276900
2023-06-15 09:27:03.670	19.276900
2023-06-15 09:27:08.670	19.276900
2023-06-15 09:27:13.670	19.276900
2023-06-15 09:27:18.670	19.276900
2023-06-15 09:27:23.670	19.276900
2023-06-15 09:27:28.670	19.276900
2023-06-15 09:27:33.670	19.276900
2023-06-15 09:27:38.670	19.276900
2023-06-15 09:27:43.670	19.276900
2023-06-15 09:27:48.670	19.276900
2023-06-15 09:27:53.670	19.276900
2023-06-15 09:27:58.670	18.753900
2023-06-15 09:28:03.670	19.276900
2023-06-15 09:28:08.670	19.276900
2023-06-15 09:28:13.670	18.753900
2023-06-15 09:28:18.670	19.276900
2023-06-15 09:28:23.670	19.276900
2023-06-15 09:28:28.670	19.276900
2023-06-15 09:28:33.670	19.276900
2023-06-15 09:28:38.670	19.276900
2023-06-15 09:28:43.670	19.276900
2023-06-15 09:28:48.670	19.276900
2023-06-15 09:28:53.670	19.276900
2023-06-15 09:28:58.670	19.276900
2023-06-15 09:29:03.670	19.276900
2023-06-15 09:29:08.670	19.276900
2023-06-15 09:29:13.670	19.276900
2023-06-15 09:29:18.670	19.276900
2023-06-15 09:29:23.670	19.276900
2023-06-15 09:29:28.670	19.276900
2023-06-15 09:29:33.670	19.276900
2023-06-15 09:29:38.670	18.753900
2023-06-15 09:29:43.670	18.753900
2023-06-15 09:29:48.670	18.753900
2023-06-15 09:29:53.670	19.276900
2023-06-15 09:29:58.670	19.276900
2023-06-15 09:30:03.670	19.276900
2023-06-15 09:30:08.670	18.753900
2023-06-15 09:30:13.670	19.276900
2023-06-15 09:30:18.670	19.276900
2023-06-15 09:30:23.670	19.276900
2023-06-15 09:30:28.670	18.753900
2023-06-15 09:30:33.670	19.799900
2023-06-15 09:30:38.670	18.753900
2023-06-15 09:30:43.670	19.276900
2023-06-15 09:30:48.670	19.276900
2023-06-15 09:30:53.670	19.276900
2023-06-15 09:30:58.670	19.276900
2023-06-15 09:31:03.670	19.276900
2023-06-15 09:31:08.670	19.276900
2023-06-15 09:31:13.670	19.276900
2023-06-15 09:31:18.670	19.276900
2023-06-15 09:31:23.670	18.753900
2023-06-15 09:31:28.670	19.276900
2023-06-15 09:31:33.670	19.276900
2023-06-15 09:31:38.670	19.276900
2023-06-15 09:31:43.670	19.276900
2023-06-15 09:31:48.670	19.276900
2023-06-15 09:31:53.670	19.276900
2023-06-15 09:31:58.670	18.753900
2023-06-15 09:32:03.670	19.276900
2023-06-15 09:32:08.670	19.276900
2023-06-15 09:32:13.670	19.276900
2023-06-15 09:32:18.670	18.753900
2023-06-15 09:32:23.670	19.276900
2023-06-15 09:32:28.670	19.276900
2023-06-15 09:32:33.670	18.753900
2023-06-15 09:32:38.670	19.276900
2023-06-15 09:32:43.670	19.276900
2023-06-15 09:32:48.670	19.276900
2023-06-15 09:32:53.670	19.276900
2023-06-15 09:32:58.670	19.276900
2023-06-15 09:33:03.670	19.276900
2023-06-15 09:33:08.670	18.753900
2023-06-15 09:33:13.670	19.276900
2023-06-15 09:33:18.670	19.276900
2023-06-15 09:33:23.670	19.276900
2023-06-15 09:33:28.670	19.276900
2023-06-15 09:33:33.670	19.276900
2023-06-15 09:33:38.670	19.276900
2023-06-15 09:33:43.670	19.276900
2023-06-15 09:34:16.300	18.753900
2023-06-15 09:34:21.300	19.799900
2023-06-15 09:34:26.300	19.276900
2023-06-15 09:34:31.300	19.799900
2023-06-15 09:34:36.300	19.276900
2023-06-15 09:34:41.300	19.276900
2023-06-15 09:34:46.300	19.276900
2023-06-15 09:34:51.300	19.799900
2023-06-15 09:34:56.300	19.276900
2023-06-15 09:35:01.300	19.276900
2023-06-15 09:35:06.300	19.276900
2023-06-15 09:35:11.300	19.276900
2023-06-15 09:35:16.300	19.276900
2023-06-15 09:35:21.300	19.276900
2023-06-15 09:35:26.300	19.276900
2023-06-15 09:35:31.300	19.276900
2023-06-15 09:35:36.300	19.276900
2023-06-15 09:35:41.300	19.276900
2023-06-15 09:35:46.300	19.276900
2023-06-15 09:35:51.300	19.276900
2023-06-15 09:35:56.300	19.276900
2023-06-15 09:36:01.300	19.276900
2023-06-15 09:36:06.300	19.276900
2023-06-15 09:36:11.300	19.276900
2023-06-15 09:36:16.300	19.276900
2023-06-15 09:36:21.300	19.276900
2023-06-15 09:36:26.300	19.276900
2023-06-15 09:36:31.300	19.276900
2023-06-15 09:36:36.300	19.276900
2023-06-15 09:36:41.300	19.276900
2023-06-15 09:36:46.300	19.276900
2023-06-15 09:36:51.300	19.276900
2023-06-15 09:36:56.300	18.753900
2023-06-15 09:37:01.300	19.276900
2023-06-15 09:37:06.300	19.276900
2023-06-15 09:37:11.300	18.753900
2023-06-15 09:37:16.300	19.276900
2023-06-15 09:37:21.300	19.276900
2023-06-15 09:37:26.300	19.276900
2023-06-15 09:37:31.300	19.276900
2023-06-15 09:37:36.300	19.276900
2023-06-15 09:37:41.300	19.276900
2023-06-15 09:37:46.300	19.276900
2023-06-15 09:37:51.300	18.753900
2023-06-15 09:37:56.300	19.276900
2023-06-15 09:38:01.300	19.276900
2023-06-15 09:38:06.300	19.276900
2023-06-15 09:38:11.300	19.276900
2023-06-15 09:38:16.300	18.753900
2023-06-15 09:38:21.300	19.276900
2023-06-15 09:38:26.300	19.276900
2023-06-15 09:38:31.300	19.276900
2023-06-15 09:38:36.300	19.276900
2023-06-15 09:38:41.300	18.753900
2023-06-15 09:38:46.300	19.276900
2023-06-15 09:38:51.300	19.276900
2023-06-15 09:38:56.300	19.276900
2023-06-15 09:39:01.300	19.276900
2023-06-15 09:39:06.300	19.276900
2023-06-15 09:39:11.300	19.276900
2023-06-15 09:39:16.300	19.276900
2023-06-15 09:39:21.300	18.753900
2023-06-15 09:39:26.300	19.276900
2023-06-15 09:39:31.300	19.276900
2023-06-15 09:39:36.300	19.799900
2023-06-15 09:39:41.300	19.276900
2023-06-15 09:39:46.300	18.753900
2023-06-15 09:39:51.300	19.276900
2023-06-15 09:39:56.300	19.276900
2023-06-15 09:40:01.300	18.753900
2023-06-15 09:40:06.300	19.276900
2023-06-15 09:40:11.300	19.276900
2023-06-15 09:40:16.300	19.276900
2023-06-15 09:40:21.300	19.276900
2023-06-15 09:40:26.300	19.276900
2023-06-15 09:40:31.300	19.276900
2023-06-15 09:40:36.300	18.753900
2023-06-15 09:40:41.300	19.276900
2023-06-15 09:40:46.300	18.753900
2023-06-15 09:40:51.300	18.753900
2023-06-15 09:40:56.300	19.276900
2023-06-15 09:41:01.300	19.276900
2023-06-15 09:41:06.300	19.276900
2023-06-15 09:41:11.300	19.276900
2023-06-15 09:41:16.300	19.276900
2023-06-15 09:41:21.300	19.276900
2023-06-15 09:41:26.300	18.753900
2023-06-15 09:41:31.300	18.753900
2023-06-15 09:41:36.300	18.753900
2023-06-15 09:41:41.300	19.276900
2023-06-15 09:41:46.300	18.753900
2023-06-15 09:41:51.300	19.276900
2023-06-15 09:41:56.300	19.276900
2023-06-15 09:42:01.300	19.276900
2023-06-15 09:42:06.300	19.276900
2023-06-15 09:42:11.300	19.276900
2023-06-15 09:42:16.300	19.276900
2023-06-15 09:42:21.300	19.276900
2023-06-15 09:42:26.300	19.276900
2023-06-15 09:42:31.300	19.276900
2023-06-15 09:42:36.300	18.753900
2023-06-15 09:42:41.300	19.276900
2023-06-15 09:42:46.300	19.276900
2023-06-15 09:42:51.300	19.276900
2023-06-15 09:42:56.300	18.753900
2023-06-15 09:43:01.300	19.276900
2023-06-15 09:43:06.300	18.753900
2023-06-15 09:43:11.300	18.753900
2023-06-15 09:43:16.300	19.276900
2023-06-15 09:43:21.300	18.753900
2023-06-15 09:43:55.170	18.753900
2023-06-15 09:44:00.170	19.276900
2023-06-15 09:44:05.170	19.276900
2023-06-15 09:44:10.170	19.799900
2023-06-15 09:44:15.170	19.799900
2023-06-15 09:44:20.170	19.276900
2023-06-15 09:44:25.170	19.276900
2023-06-15 09:44:30.170	19.276900
2023-06-15 09:44:35.170	19.276900
2023-06-15 09:44:40.170	19.276900
2023-06-15 09:44:45.170	19.276900
2023-06-15 09:44:50.170	19.276900
2023-06-15 09:44:55.170	19.276900
2023-06-15 09:45:00.170	19.276900
2023-06-15 09:45:05.170	19.276900
2023-06-15 09:45:10.170	19.276900
2023-06-15 09:45:15.170	19.276900
2023-06-15 09:45:20.170	19.276900
2023-06-15 09:45:25.170	19.276900
2023-06-15 09:45:30.170	19.276900
2023-06-15 09:45:35.170	19.276900
2023-06-15 09:45:40.170	19.276900
2023-06-15 09:45:45.170	19.276900
2023-06-15 09:45:50.170	19.276900
2023-06-15 09:45:55.170	19.276900
2023-06-15 09:46:00.170	19.276900
2023-06-15 09:46:05.170	19.276900
2023-06-15 09:46:10.170	18.753900
2023-06-15 09:46:15.170	19.276900
2023-06-15 09:46:20.170	18.753900
2023-06-15 09:46:25.170	18.753900
2023-06-15 09:46:30.170	19.276900
2023-06-15 09:46:35.170	19.276900
2023-06-15 09:46:40.170	19.276900
2023-06-15 09:46:45.170	19.276900
2023-06-15 09:46:50.170	19.276900
2023-06-15 09:46:55.170	19.276900
2023-06-15 09:47:00.170	19.276900
2023-06-15 09:47:05.170	19.276900
2023-06-15 09:47:10.170	19.276900
2023-06-15 09:47:15.170	19.276900
2023-06-15 09:47:20.170	19.276900
2023-06-15 09:47:25.170	19.276900
2023-06-15 09:47:30.170	18.753900
2023-06-15 09:47:35.170	18.753900
2023-06-15 09:47:40.170	18.753900
2023-06-15 09:47:45.170	18.753900
2023-06-15 09:47:50.170	19.276900
2023-06-15 09:47:55.170	19.276900
2023-06-15 09:48:00.170	18.753900
2023-06-15 09:48:05.170	19.276900
2023-06-15 09:48:10.170	19.276900
2023-06-15 09:48:15.170	19.276900
2023-06-15 09:48:20.170	19.276900
2023-06-15 09:48:25.170	19.276900
2023-06-15 09:48:30.170	19.276900
2023-06-15 09:48:35.170	19.276900
2023-06-15 09:48:40.170	19.276900
2023-06-15 09:48:45.170	19.276900
2023-06-15 09:48:50.170	19.276900
2023-06-15 09:48:55.170	19.276900
2023-06-15 09:49:00.170	19.276900
2023-06-15 09:49:05.170	19.276900
2023-06-15 09:49:10.170	19.276900
2023-06-15 09:49:15.170	19.276900
2023-06-15 09:49:20.170	19.276900
2023-06-15 09:49:25.170	18.753900
2023-06-15 09:49:30.170	19.276900
2023-06-15 09:49:35.170	19.276900
2023-06-15 09:49:40.170	19.276900
2023-06-15 09:49:45.170	19.276900
2023-06-15 09:49:50.170	19.276900
2023-06-15 09:49:55.170	19.276900
2023-06-15 09:50:00.170	19.276900
2023-06-15 09:50:05.170	19.276900
2023-06-15 09:50:10.170	18.753900
2023-06-15 09:50:15.170	18.753900
2023-06-15 09:50:20.170	19.276900
2023-06-15 09:50:25.170	19.276900
2023-06-15 09:50:30.170	18.753900
2023-06-15 09:50:35.170	19.276900
2023-06-15 09:50:40.170	18.753900
2023-06-15 09:50:45.170	18.753900
2023-06-15 09:50:50.170	18.753900
2023-06-15 09:50:55.170	18.753900
2023-06-15 09:51:00.170	19.276900
2023-06-15 09:51:05.170	19.276900
2023-06-15 09:51:10.170	19.276900
2023-06-15 09:51:15.170	18.753900
2023-06-15 09:51:20.170	18.753900
2023-06-15 09:51:25.170	19.276900
2023-06-15 09:51:30.170	18.753900
2023-06-15 09:51:35.170	19.276900
2023-06-15 09:51:40.170	18.753900
2023-06-15 09:51:45.170	18.753900
2023-06-15 09:51:50.170	18.753900
2023-06-15 09:51:55.170	18.753900
2023-06-15 09:52:00.170	19.276900
2023-06-15 09:52:05.170	19.276900
2023-06-15 09:52:10.170	18.753900
2023-06-15 09:52:15.170	18.753900
2023-06-15 09:52:20.170	19.276900
2023-06-15 09:52:25.170	19.276900
2023-06-15 09:52:30.170	19.276900
2023-06-15 09:52:35.170	18.753900
2023-06-15 09:52:40.170	19.276900
2023-06-15 09:52:45.170	19.276900
2023-06-15 09:52:50.170	18.753900
2023-06-15 09:52:55.170	18.753900
2023-06-15 09:53:00.170	19.276900
2023-06-15 09:53:34.680	18.753900
2023-06-15 09:53:39.680	19.276900
2023-06-15 09:53:44.680	19.276900
2023-06-15 09:53:49.680	19.276900
2023-06-15 09:53:54.680	19.799900
2023-06-15 09:53:59.680	19.276900
2023-06-15 09:54:04.680	19.276900
2023-06-15 09:54:09.680	19.276900
2023-06-15 09:54:14.680	19.276900
2023-06-15 09:54:19.680	19.276900
2023-06-15 09:54:24.680	19.276900
2023-06-15 09:54:29.680	19.276900
2023-06-15 09:54:34.680	19.276900
2023-06-15 09:54:39.680	19.276900
2023-06-15 09:54:44.680	18.753900
2023-06-15 09:54:49.680	19.276900
2023-06-15 09:54:54.680	19.276900
2023-06-15 09:54:59.680	19.276900
2023-06-15 09:55:04.680	19.276900
2023-06-15 09:55:09.680	19.276900
2023-06-15 09:55:14.680	19.276900
2023-06-15 09:55:19.680	19.799900
2023-06-15 09:55:24.680	19.276900
2023-06-15 09:55:29.680	19.276900
2023-06-15 09:55:34.680	19.276900
2023-06-15 09:55:39.680	19.276900
2023-06-15 09:55:44.680	19.276900
2023-06-15 09:55:49.680	19.276900
2023-06-15 09:55:54.680	19.276900
2023-06-15 09:55:59.680	19.276900
2023-06-15 09:56:04.680	18.753900
2023-06-15 09:56:09.680	19.276900
2023-06-15 09:56:14.680	19.276900
2023-06-15 09:56:19.680	18.753900
2023-06-15 09:56:24.680	19.276900
2023-06-15 09:56:29.680	19.276900
2023-06-15 09:56:34.680	19.276900
2023-06-15 09:56:39.680	19.276900
2023-06-15 09:56:44.680	18.753900
2023-06-15 09:56:49.680	19.276900
2023-06-15 09:56:54.680	19.276900
2023-06-15 09:56:59.680	19.276900
2023-06-15 09:57:04.680	19.276900
2023-06-15 09:57:09.680	19.276900
2023-06-15 09:57:14.680	18.753900
2023-06-15 09:57:19.680	19.276900
2023-06-15 09:57:24.680	19.276900
2023-06-15 09:57:29.680	19.276900
2023-06-15 09:57:34.680	19.276900
2023-06-15 09:57:39.680	19.276900
2023-06-15 09:57:44.680	19.276900
2023-06-15 09:57:49.680	18.753900
2023-06-15 09:57:54.680	19.276900
2023-06-15 09:57:59.680	19.276900
2023-06-15 09:58:04.680	18.753900
2023-06-15 09:58:09.680	19.276900
2023-06-15 09:58:14.680	19.276900
2023-06-15 09:58:19.680	19.276900
2023-06-15 09:58:24.680	19.276900
2023-06-15 09:58:29.680	19.276900
2023-06-15 09:58:34.680	19.276900
2023-06-15 09:58:39.680	19.276900
2023-06-15 09:58:44.680	18.753900
2023-06-15 09:58:49.680	18.753900
2023-06-15 09:58:54.680	18.753900
2023-06-15 09:58:59.680	19.276900
2023-06-15 09:59:04.680	19.276900
2023-06-15 09:59:09.680	19.276900
2023-06-15 09:59:14.680	19.276900
2023-06-15 09:59:19.680	19.276900
2023-06-15 09:59:24.680	19.276900
2023-06-15 09:59:29.680	18.753900
2023-06-15 09:59:34.680	19.276900
2023-06-15 09:59:39.680	18.753900
2023-06-15 09:59:44.680	19.276900
2023-06-15 09:59:49.680	19.276900
2023-06-15 09:59:54.680	19.276900
2023-06-15 09:59:59.680	19.276900
2023-06-15 10:00:04.680	18.753900
2023-06-15 10:00:09.680	19.276900
2023-06-15 10:00:14.680	19.276900
2023-06-15 10:00:19.680	19.276900
2023-06-15 10:00:24.680	19.276900
2023-06-15 10:00:29.680	19.276900
2023-06-15 10:00:34.680	19.276900
2023-06-15 10:00:39.680	19.276900
2023-06-15 10:00:44.680	19.276900
2023-06-15 10:00:49.680	19.276900
2023-06-15 10:00:54.680	19.276900
2023-06-15 10:00:59.680	19.276900
2023-06-15 10:01:04.680	18.753900
2023-06-15 10:01:09.680	19.276900
2023-06-15 10:01:14.680	19.276900
2023-06-15 10:01:19.680	19.276900
2023-06-15 10:01:24.680	19.276900
2023-06-15 10:01:29.680	19.276900
2023-06-15 10:01:34.680	19.276900
2023-06-15 10:01:39.680	19.276900
2023-06-15 10:01:44.680	19.276900
2023-06-15 10:01:49.680	19.276900
2023-06-15 10:01:54.680	19.276900
2023-06-15 10:01:59.680	19.276900
2023-06-15 10:02:04.680	19.276900
2023-06-15 10:02:09.680	19.276900
2023-06-15 10:02:14.680	19.276900
2023-06-15 10:02:19.680	18.753900
2023-06-15 10:02:24.680	18.753900
2023-06-15 10:02:29.680	19.276900
2023-06-15 10:02:34.680	19.276900
2023-06-15 10:02:39.680	19.276900
2023-06-15 10:03:13.740	18.753900
2023-06-15 10:03:18.740	19.799900
2023-06-15 10:03:23.740	19.276900
2023-06-15 10:03:28.740	19.799900
2023-06-15 10:03:33.740	19.799900
2023-06-15 10:03:38.740	19.276900
2023-06-15 10:03:43.740	19.276900
2023-06-15 10:03:48.740	19.276900
2023-06-15 10:03:53.740	19.276900
2023-06-15 10:03:58.740	19.276900
2023-06-15 10:04:03.740	19.799900
2023-06-15 10:04:08.740	19.276900
2023-06-15 10:04:13.740	19.276900
2023-06-15 10:04:18.740	19.276900
2023-06-15 10:04:23.740	19.276900
2023-06-15 10:04:28.740	19.276900
2023-06-15 10:04:33.740	19.276900
2023-06-15 10:04:38.740	19.276900
2023-06-15 10:04:43.740	19.276900
2023-06-15 10:04:48.740	19.276900
2023-06-15 10:04:53.740	19.276900
2023-06-15 10:04:58.740	19.276900
2023-06-15 10:05:03.740	19.276900
2023-06-15 10:05:08.740	19.276900
2023-06-15 10:05:13.740	19.276900
2023-06-15 10:05:18.740	19.276900
2023-06-15 10:05:23.740	19.276900
2023-06-15 10:05:28.740	19.276900
2023-06-15 10:05:33.740	18.753900
2023-06-15 10:05:38.740	19.276900
2023-06-15 10:05:43.740	19.276900
2023-06-15 10:05:48.740	19.276900
2023-06-15 10:05:53.740	19.276900
2023-06-15 10:05:58.740	19.276900
2023-06-15 10:06:03.740	19.276900
2023-06-15 10:06:08.740	19.276900
2023-06-15 10:06:13.740	19.276900
2023-06-15 10:06:18.740	19.276900
2023-06-15 10:06:23.740	19.276900
2023-06-15 10:06:28.740	19.276900
2023-06-15 10:06:33.740	19.276900
2023-06-15 10:06:38.740	19.276900
2023-06-15 10:06:43.740	19.276900
2023-06-15 10:06:48.740	19.276900
2023-06-15 10:06:53.740	19.276900
2023-06-15 10:06:58.740	19.276900
2023-06-15 10:07:03.740	19.276900
2023-06-15 10:07:08.740	19.276900
2023-06-15 10:07:13.740	19.276900
2023-06-15 10:07:18.740	19.276900
2023-06-15 10:07:23.740	18.753900
2023-06-15 10:07:28.740	19.276900
2023-06-15 10:07:33.740	19.276900
2023-06-15 10:07:38.740	19.276900
2023-06-15 10:07:43.740	19.276900
2023-06-15 10:07:48.740	18.753900
2023-06-15 10:07:53.740	19.276900
2023-06-15 10:07:58.740	19.276900
2023-06-15 10:08:03.740	19.276900
2023-06-15 10:08:08.740	19.276900
2023-06-15 10:08:13.740	19.276900
2023-06-15 10:08:18.740	18.753900
2023-06-15 10:08:23.740	19.276900
2023-06-15 10:08:28.740	19.276900
2023-06-15 10:08:33.740	19.276900
2023-06-15 10:08:38.740	19.276900
2023-06-15 10:08:43.740	19.276900
2023-06-15 10:08:48.740	19.276900
2023-06-15 10:08:53.740	19.276900
2023-06-15 10:08:58.740	19.276900
2023-06-15 10:09:03.740	18.753900
2023-06-15 10:09:08.740	18.753900
2023-06-15 10:09:13.740	19.276900
2023-06-15 10:09:18.740	18.753900
2023-06-15 10:09:23.740	19.276900
2023-06-15 10:09:28.740	19.276900
2023-06-15 10:09:33.740	18.753900
2023-06-15 10:09:38.740	19.276900
2023-06-15 10:09:43.740	19.276900
2023-06-15 10:09:48.740	19.276900
2023-06-15 10:09:53.740	19.276900
2023-06-15 10:09:58.740	19.276900
2023-06-15 10:10:03.740	19.276900
2023-06-15 10:10:08.740	19.276900
2023-06-15 10:10:13.740	19.276900
2023-06-15 10:10:18.740	18.753900
2023-06-15 10:10:23.740	19.276900
2023-06-15 10:10:28.740	18.753900
2023-06-15 10:10:33.740	18.753900
2023-06-15 10:10:38.740	18.753900
2023-06-15 10:10:43.740	19.276900
2023-06-15 10:10:48.740	19.276900
2023-06-15 10:10:53.740	19.276900
2023-06-15 10:10:58.740	18.753900
2023-06-15 10:11:03.740	18.753900
2023-06-15 10:11:08.740	19.276900
2023-06-15 10:11:13.740	18.753900
2023-06-15 10:11:18.740	18.753900
2023-06-15 10:11:23.740	18.753900
2023-06-15 10:11:28.740	19.276900
2023-06-15 10:11:33.740	18.753900
2023-06-15 10:11:38.740	18.753900
2023-06-15 10:11:43.740	19.276900
2023-06-15 10:11:48.740	18.753900
2023-06-15 10:11:53.740	19.276900
2023-06-15 10:11:58.740	19.276900
2023-06-15 10:12:03.740	18.753900
2023-06-15 10:12:08.740	19.276900
2023-06-15 10:12:13.740	19.276900
2023-06-15 10:12:18.740	19.276900
2023-06-15 10:12:52.440	18.230900
2023-06-15 10:12:57.440	19.799900
2023-06-15 10:13:02.440	19.799900
2023-06-15 10:13:07.440	19.276900
2023-06-15 10:13:12.440	19.799900
2023-06-15 10:13:17.440	19.276900
2023-06-15 10:13:22.440	19.276900
2023-06-15 10:13:27.440	19.276900
2023-06-15 10:13:32.440	19.276900
2023-06-15 10:13:37.440	19.276900
2023-06-15 10:13:42.440	19.276900
2023-06-15 10:13:47.440	19.276900
2023-06-15 10:13:52.440	19.276900
2023-06-15 10:13:57.440	19.276900
2023-06-15 10:14:02.440	19.276900
2023-06-15 10:14:07.440	19.276900
2023-06-15 10:14:12.440	19.276900
2023-06-15 10:14:17.440	19.276900
2023-06-15 10:14:22.440	19.276900
2023-06-15 10:14:27.440	19.276900
2023-06-15 10:14:32.440	19.276900
2023-06-15 10:14:37.440	19.276900
2023-06-15 10:14:42.440	19.276900
2023-06-15 10:14:47.440	19.276900
2023-06-15 10:14:52.440	19.276900
2023-06-15 10:14:57.440	19.276900
2023-06-15 10:15:02.440	19.276900
2023-06-15 10:15:07.440	19.276900
2023-06-15 10:15:12.440	19.276900
2023-06-15 10:15:17.440	19.276900
2023-06-15 10:15:22.440	19.276900
2023-06-15 10:15:27.440	19.276900
2023-06-15 10:15:32.440	18.753900
2023-06-15 10:15:37.440	19.276900
2023-06-15 10:15:42.440	19.276900
2023-06-15 10:15:47.440	19.276900
2023-06-15 10:15:52.440	19.276900
2023-06-15 10:15:57.440	19.276900
2023-06-15 10:16:02.440	19.276900
2023-06-15 10:16:07.440	19.276900
2023-06-15 10:16:12.440	19.276900
2023-06-15 10:16:17.440	19.276900
2023-06-15 10:16:22.440	19.276900
2023-06-15 10:16:27.440	19.276900
2023-06-15 10:16:32.440	18.753900
2023-06-15 10:16:37.440	18.753900
2023-06-15 10:16:42.440	18.753900
2023-06-15 10:16:47.440	19.276900
2023-06-15 10:16:52.440	18.753900
2023-06-15 10:16:57.440	19.276900
2023-06-15 10:17:02.440	19.276900
2023-06-15 10:17:07.440	19.276900
2023-06-15 10:17:12.440	18.753900
2023-06-15 10:17:17.440	19.276900
2023-06-15 10:17:22.440	19.276900
2023-06-15 10:17:27.440	18.753900
2023-06-15 10:17:32.440	19.276900
2023-06-15 10:17:37.440	18.753900
2023-06-15 10:17:42.440	18.753900
2023-06-15 10:17:47.440	19.276900
2023-06-15 10:17:52.440	18.753900
2023-06-15 10:17:57.440	19.276900
2023-06-15 10:18:02.440	19.276900
2023-06-15 10:18:07.440	19.276900
2023-06-15 10:18:12.440	18.753900
2023-06-15 10:18:17.440	19.276900
2023-06-15 10:18:22.440	19.276900
2023-06-15 10:18:27.440	19.276900
2023-06-15 10:18:32.440	19.276900
2023-06-15 10:18:37.440	19.276900
2023-06-15 10:18:42.440	18.753900
2023-06-15 10:18:47.440	18.753900
2023-06-15 10:18:52.440	19.276900
2023-06-15 10:18:57.440	18.753900
2023-06-15 10:19:02.440	19.276900
2023-06-15 10:19:07.440	19.276900
2023-06-15 10:19:12.440	19.276900
2023-06-15 10:19:17.440	19.276900
2023-06-15 10:19:22.440	18.753900
2023-06-15 10:19:27.440	19.276900
2023-06-15 10:19:32.440	19.276900
2023-06-15 10:19:37.440	19.276900
2023-06-15 10:19:42.440	18.753900
2023-06-15 10:19:47.440	19.276900
2023-06-15 10:19:52.440	19.276900
2023-06-15 10:19:57.440	19.276900
2023-06-15 10:20:02.440	19.276900
2023-06-15 10:20:07.440	18.753900
2023-06-15 10:20:12.440	18.753900
2023-06-15 10:20:17.440	19.276900
2023-06-15 10:20:22.440	19.276900
2023-06-15 10:20:27.440	19.276900
2023-06-15 10:20:32.440	19.276900
2023-06-15 10:20:37.440	19.276900
2023-06-15 10:20:42.440	19.276900
2023-06-15 10:20:47.440	19.276900
2023-06-15 10:20:52.440	19.276900
2023-06-15 10:20:57.440	18.753900
2023-06-15 10:21:02.440	19.276900
2023-06-15 10:21:07.440	18.753900
2023-06-15 10:21:12.440	19.276900
2023-06-15 10:21:17.440	18.753900
2023-06-15 10:21:22.440	19.276900
2023-06-15 10:21:27.440	19.276900
2023-06-15 10:21:32.440	19.799900
2023-06-15 10:21:37.440	18.753900
2023-06-15 10:21:42.440	19.276900
2023-06-15 10:21:47.440	19.276900
2023-06-15 10:21:52.440	18.753900
2023-06-15 10:21:57.440	18.753900
2023-06-15 10:22:31.170	18.753900
2023-06-15 10:22:36.170	19.276900
2023-06-15 10:22:41.170	19.276900
2023-06-15 10:22:46.170	19.276900
2023-06-15 10:22:51.170	19.799900
2023-06-15 10:22:56.170	19.276900
2023-06-15 10:23:01.170	19.276900
2023-06-15 10:23:06.170	19.276900
2023-06-15 10:23:11.170	19.276900
2023-06-15 10:23:16.170	19.276900
2023-06-15 10:23:21.170	19.276900
2023-06-15 10:23:26.170	19.276900
2023-06-15 10:23:31.170	19.276900
2023-06-15 10:23:36.170	19.276900
2023-06-15 10:23:41.170	19.276900
2023-06-15 10:23:46.170	19.276900
2023-06-15 10:23:51.170	19.276900
2023-06-15 10:23:56.170	19.799900
2023-06-15 10:24:01.170	19.276900
2023-06-15 10:24:06.170	19.276900
2023-06-15 10:24:11.170	19.276900
2023-06-15 10:24:16.170	19.276900
2023-06-15 10:24:21.170	19.276900
2023-06-15 10:24:26.170	19.276900
2023-06-15 10:24:31.170	19.276900
2023-06-15 10:24:36.170	19.276900
2023-06-15 10:24:41.170	19.276900
2023-06-15 10:24:46.170	19.276900
2023-06-15 10:24:51.170	19.276900
2023-06-15 10:24:56.170	19.276900
2023-06-15 10:25:01.170	19.276900
2023-06-15 10:25:06.170	19.276900
2023-06-15 10:25:11.170	19.276900
2023-06-15 10:25:16.170	19.276900
2023-06-15 10:25:21.170	19.276900
2023-06-15 10:25:26.170	19.276900
2023-06-15 10:25:31.170	19.276900
2023-06-15 10:25:36.170	19.276900
2023-06-15 10:25:41.170	18.753900
2023-06-15 10:25:46.170	19.276900
2023-06-15 10:25:51.170	19.276900
2023-06-15 10:25:56.170	19.276900
2023-06-15 10:26:01.170	19.276900
2023-06-15 10:26:06.170	19.276900
2023-06-15 10:26:11.170	19.276900
2023-06-15 10:26:16.170	19.276900
2023-06-15 10:26:21.170	19.276900
2023-06-15 10:26:26.170	19.276900
2023-06-15 10:26:31.170	19.276900
2023-06-15 10:26:36.170	19.276900
2023-06-15 10:26:41.170	19.799900
2023-06-15 10:26:46.170	19.276900
2023-06-15 10:26:51.170	19.276900
2023-06-15 10:26:56.170	19.276900
2023-06-15 10:27:01.170	19.276900
2023-06-15 10:27:06.170	19.276900
2023-06-15 10:27:11.170	19.276900
2023-06-15 10:27:16.170	19.276900
2023-06-15 10:27:21.170	19.276900
2023-06-15 10:27:26.170	19.276900
2023-06-15 10:27:31.170	19.276900
2023-06-15 10:27:36.170	19.276900
2023-06-15 10:27:41.170	19.276900
2023-06-15 10:27:46.170	19.276900
2023-06-15 10:27:51.170	19.276900
2023-06-15 10:27:56.170	19.276900
2023-06-15 10:28:01.170	19.276900
2023-06-15 10:28:06.170	19.276900
2023-06-15 10:28:11.170	19.276900
2023-06-15 10:28:16.170	19.276900
2023-06-15 10:28:21.170	19.276900
2023-06-15 10:28:26.170	19.276900
2023-06-15 10:28:31.170	19.276900
2023-06-15 10:28:36.170	19.276900
2023-06-15 10:28:41.170	19.276900
2023-06-15 10:28:46.170	19.276900
2023-06-15 10:28:51.170	19.276900
2023-06-15 10:28:56.170	18.753900
2023-06-15 10:29:01.170	18.753900
2023-06-15 10:29:06.170	19.276900
2023-06-15 10:29:11.170	19.276900
2023-06-15 10:29:16.170	18.753900
2023-06-15 10:29:21.170	18.753900
2023-06-15 10:29:26.170	19.276900
2023-06-15 10:29:31.170	19.276900
2023-06-15 10:29:36.170	18.753900
2023-06-15 10:29:41.170	18.753900
2023-06-15 10:29:46.170	19.276900
2023-06-15 10:29:51.170	19.276900
2023-06-15 10:29:56.170	19.276900
2023-06-15 10:30:01.170	18.753900
2023-06-15 10:30:06.170	18.753900
2023-06-15 10:30:11.170	19.276900
2023-06-15 10:30:16.170	19.276900
2023-06-15 10:30:21.170	18.753900
2023-06-15 10:30:26.170	19.276900
2023-06-15 10:30:31.170	18.753900
2023-06-15 10:30:36.170	19.276900
2023-06-15 10:30:41.170	18.753900
2023-06-15 10:30:46.170	19.276900
2023-06-15 10:30:51.170	18.753900
2023-06-15 10:30:56.170	19.276900
2023-06-15 10:31:01.170	19.276900
2023-06-15 10:31:06.170	19.276900
2023-06-15 10:31:11.170	18.753900
2023-06-15 10:31:16.170	18.753900
2023-06-15 10:31:21.170	19.276900
2023-06-15 10:31:26.170	18.753900
2023-06-15 10:31:31.170	18.753900
2023-06-15 10:31:36.170	18.753900
2023-06-15 10:32:11.040	18.753900
2023-06-15 10:32:16.040	19.799900
2023-06-15 10:32:21.040	19.799900
2023-06-15 10:32:26.040	19.276900
2023-06-15 10:32:31.040	19.276900
2023-06-15 10:32:36.040	19.799900
2023-06-15 10:32:41.040	19.799900
2023-06-15 10:32:46.040	19.276900
2023-06-15 10:32:51.040	19.276900
2023-06-15 10:32:56.040	19.276900
2023-06-15 10:33:01.040	19.799900
2023-06-15 10:33:06.040	19.276900
2023-06-15 10:33:11.040	19.276900
2023-06-15 10:33:16.040	19.276900
2023-06-15 10:33:21.040	19.276900
2023-06-15 10:33:26.040	19.276900
2023-06-15 10:33:31.040	19.276900
2023-06-15 10:33:36.040	19.276900
2023-06-15 10:33:41.040	19.276900
2023-06-15 10:33:46.040	19.276900
2023-06-15 10:33:51.040	19.276900
2023-06-15 10:33:56.040	19.276900
2023-06-15 10:34:01.040	18.753900
2023-06-15 10:34:06.040	19.276900
2023-06-15 10:34:11.040	19.276900
2023-06-15 10:34:16.040	19.276900
2023-06-15 10:34:21.040	18.753900
2023-06-15 10:34:26.040	19.276900
2023-06-15 10:34:31.040	19.276900
2023-06-15 10:34:36.040	19.276900
2023-06-15 10:34:41.040	18.753900
2023-06-15 10:34:46.040	19.276900
2023-06-15 10:34:51.040	19.276900
2023-06-15 10:34:56.040	19.276900
2023-06-15 10:35:01.040	18.753900
2023-06-15 10:35:06.040	19.276900
2023-06-15 10:35:11.040	19.276900
2023-06-15 10:35:16.040	19.276900
2023-06-15 10:35:21.040	18.753900
2023-06-15 10:35:26.040	19.276900
2023-06-15 10:35:31.040	19.276900
2023-06-15 10:35:36.040	19.276900
2023-06-15 10:35:41.040	19.276900
2023-06-15 10:35:46.040	19.276900
2023-06-15 10:35:51.040	19.276900
2023-06-15 10:35:56.040	19.276900
2023-06-15 10:36:01.040	18.753900
2023-06-15 10:36:06.040	18.753900
2023-06-15 10:36:11.040	19.276900
2023-06-15 10:36:16.040	19.276900
2023-06-15 10:36:21.040	18.753900
2023-06-15 10:36:26.040	19.276900
2023-06-15 10:36:31.040	19.276900
2023-06-15 10:36:36.040	18.753900
2023-06-15 10:36:41.040	18.753900
2023-06-15 10:36:46.040	18.753900
2023-06-15 10:36:51.040	19.276900
2023-06-15 10:36:56.040	18.753900
2023-06-15 10:37:01.040	19.276900
2023-06-15 10:37:06.040	19.276900
2023-06-15 10:37:11.040	19.276900
2023-06-15 10:37:16.040	19.276900
2023-06-15 10:37:21.040	19.276900
2023-06-15 10:37:26.040	19.276900
2023-06-15 10:37:31.040	18.753900
2023-06-15 10:37:36.040	18.753900
2023-06-15 10:37:41.040	18.753900
2023-06-15 10:37:46.040	19.276900
2023-06-15 10:37:51.040	19.276900
2023-06-15 10:37:56.040	18.753900
2023-06-15 10:38:01.040	18.753900
2023-06-15 10:38:06.040	18.753900
2023-06-15 10:38:11.040	18.753900
2023-06-15 10:38:16.040	19.276900
2023-06-15 10:38:21.040	19.276900
2023-06-15 10:38:26.040	19.276900
2023-06-15 10:38:31.040	19.276900
2023-06-15 10:38:36.040	19.276900
2023-06-15 10:38:41.040	19.276900
2023-06-15 10:38:46.040	19.276900
2023-06-15 10:38:51.040	19.276900
2023-06-15 10:38:56.040	19.276900
2023-06-15 10:39:01.040	19.276900
2023-06-15 10:39:06.040	18.753900
2023-06-15 10:39:11.040	18.753900
2023-06-15 10:39:16.040	19.276900
2023-06-15 10:39:21.040	19.276900
2023-06-15 10:39:26.040	18.753900
2023-06-15 10:39:31.040	19.276900
2023-06-15 10:39:36.040	19.276900
2023-06-15 10:39:41.040	19.276900
2023-06-15 10:39:46.040	19.276900
2023-06-15 10:39:51.040	19.276900
2023-06-15 10:39:56.040	19.276900
2023-06-15 10:40:01.040	19.276900
2023-06-15 10:40:06.040	19.276900
2023-06-15 10:40:11.040	19.276900
2023-06-15 10:40:16.040	19.276900
2023-06-15 10:40:21.040	19.276900
2023-06-15 10:40:26.040	19.276900
2023-06-15 10:40:31.040	19.276900
2023-06-15 10:40:36.040	18.753900
2023-06-15 10:40:41.040	19.276900
2023-06-15 10:40:46.040	18.753900
2023-06-15 10:40:51.040	19.276900
2023-06-15 10:40:56.040	19.276900
2023-06-15 10:41:01.040	19.276900
2023-06-15 10:41:06.040	18.753900
2023-06-15 10:41:11.040	18.753900
2023-06-15 10:41:16.040	19.276900
2023-06-15 10:41:56.640	18.753900
2023-06-15 10:42:01.640	19.799900
2023-06-15 10:42:06.640	19.799900
2023-06-15 10:42:11.640	19.799900
2023-06-15 10:42:16.640	19.799900
2023-06-15 10:42:21.640	19.799900
2023-06-15 10:42:26.640	19.276900
2023-06-15 10:42:31.640	19.276900
2023-06-15 10:42:36.640	19.799900
2023-06-15 10:42:41.640	19.276900
2023-06-15 10:42:46.640	19.276900
2023-06-15 10:42:51.640	19.276900
2023-06-15 10:42:56.640	19.276900
2023-06-15 10:43:01.640	19.276900
2023-06-15 10:43:06.640	19.276900
2023-06-15 10:43:11.640	19.276900
2023-06-15 10:43:16.640	19.276900
2023-06-15 10:43:21.640	19.276900
2023-06-15 10:43:26.640	19.276900
2023-06-15 10:43:31.640	19.276900
2023-06-15 10:43:36.640	19.276900
2023-06-15 10:43:41.640	19.276900
2023-06-15 10:43:46.640	19.276900
2023-06-15 10:43:51.640	19.276900
2023-06-15 10:43:56.640	19.276900
2023-06-15 10:44:01.640	19.276900
2023-06-15 10:44:06.640	19.276900
2023-06-15 10:44:11.640	19.276900
2023-06-15 10:44:16.640	19.276900
2023-06-15 10:44:21.640	19.276900
2023-06-15 10:44:26.640	19.276900
2023-06-15 10:44:31.640	19.276900
2023-06-15 10:44:36.640	19.276900
2023-06-15 10:44:41.640	19.276900
2023-06-15 10:44:46.640	19.276900
2023-06-15 10:44:51.640	19.276900
2023-06-15 10:44:56.640	19.276900
2023-06-15 10:45:01.640	19.276900
2023-06-15 10:45:06.640	19.276900
2023-06-15 10:45:11.640	19.276900
2023-06-15 10:45:16.640	19.276900
2023-06-15 10:45:21.640	19.276900
2023-06-15 10:45:26.640	19.276900
2023-06-15 10:45:31.640	19.276900
2023-06-15 10:45:36.640	19.276900
2023-06-15 10:45:41.640	19.276900
2023-06-15 10:45:46.640	19.276900
2023-06-15 10:45:51.640	18.753900
2023-06-15 10:45:56.640	19.276900
2023-06-15 10:46:01.640	19.276900
2023-06-15 10:46:06.640	19.276900
2023-06-15 10:46:11.640	19.276900
2023-06-15 10:46:16.640	19.276900
2023-06-15 10:46:21.640	19.276900
2023-06-15 10:46:26.640	19.276900
2023-06-15 10:46:31.640	19.276900
2023-06-15 10:46:36.640	18.753900
2023-06-15 10:46:41.640	19.276900
2023-06-15 10:46:46.640	18.753900
2023-06-15 10:46:51.640	19.276900
2023-06-15 10:46:56.640	19.276900
2023-06-15 10:47:01.640	19.276900
2023-06-15 10:47:06.640	19.276900
2023-06-15 10:47:11.640	18.753900
2023-06-15 10:47:16.640	19.276900
2023-06-15 10:47:21.640	19.276900
2023-06-15 10:47:26.640	19.276900
2023-06-15 10:47:31.640	19.276900
2023-06-15 10:47:36.640	19.276900
2023-06-15 10:47:41.640	19.276900
2023-06-15 10:47:46.640	18.753900
2023-06-15 10:47:51.640	19.276900
2023-06-15 10:47:56.640	19.276900
2023-06-15 10:48:01.640	19.276900
2023-06-15 10:48:06.640	19.276900
2023-06-15 10:48:11.640	19.276900
2023-06-15 10:48:16.640	18.753900
2023-06-15 10:48:21.640	19.276900
2023-06-15 10:48:26.640	19.276900
2023-06-15 10:48:31.640	18.753900
2023-06-15 10:48:36.640	19.276900
2023-06-15 10:48:41.640	19.276900
2023-06-15 10:48:46.640	19.276900
2023-06-15 10:48:51.640	18.753900
2023-06-15 10:48:56.640	19.276900
2023-06-15 10:49:01.640	19.276900
2023-06-15 10:49:06.640	19.276900
2023-06-15 10:49:11.640	18.753900
2023-06-15 10:49:16.640	19.276900
2023-06-15 10:49:21.640	18.753900
2023-06-15 10:49:26.640	18.753900
2023-06-15 10:49:31.640	19.276900
2023-06-15 10:49:36.640	19.276900
2023-06-15 10:49:41.640	18.753900
2023-06-15 10:49:46.640	18.753900
2023-06-15 10:49:51.640	19.276900
2023-06-15 10:49:56.640	19.276900
2023-06-15 10:50:01.640	19.276900
2023-06-15 10:50:06.640	18.753900
2023-06-15 10:50:11.640	19.276900
2023-06-15 10:50:16.640	19.276900
2023-06-15 10:50:21.640	18.753900
2023-06-15 10:50:26.640	18.753900
2023-06-15 10:50:31.640	19.276900
2023-06-15 10:50:36.640	18.753900
2023-06-15 10:50:41.640	19.276900
2023-06-15 10:50:46.640	19.276900
2023-06-15 10:50:51.640	19.276900
2023-06-15 10:50:56.640	18.753900
2023-06-15 10:51:01.640	18.753900
2023-06-15 11:01:23.700	18.753900
2023-06-15 11:01:28.700	19.799900
2023-06-15 11:01:33.700	19.799900
2023-06-15 11:01:38.700	19.276900
2023-06-15 11:01:43.700	19.799900
2023-06-15 11:01:48.700	19.276900
2023-06-15 11:01:53.700	19.276900
2023-06-15 11:01:58.700	19.799900
2023-06-15 11:02:03.700	19.799900
2023-06-15 11:02:08.700	19.276900
2023-06-15 11:02:13.700	19.799900
2023-06-15 11:02:18.700	19.799900
2023-06-15 11:02:23.700	19.276900
2023-06-15 11:02:28.700	19.276900
2023-06-15 11:02:33.700	19.276900
2023-06-15 11:02:38.700	19.276900
2023-06-15 11:02:43.700	19.276900
2023-06-15 11:02:48.700	19.276900
2023-06-15 11:02:53.700	19.276900
2023-06-15 11:02:58.700	19.276900
2023-06-15 11:03:03.700	19.276900
2023-06-15 11:03:08.700	19.276900
2023-06-15 11:03:13.700	19.276900
2023-06-15 11:03:18.700	19.276900
2023-06-15 11:03:23.700	19.276900
2023-06-15 11:03:28.700	19.276900
2023-06-15 11:03:33.700	19.276900
2023-06-15 11:03:38.700	19.799900
2023-06-15 11:03:43.700	19.276900
2023-06-15 11:03:48.700	19.276900
2023-06-15 11:03:53.700	18.753900
2023-06-15 11:03:58.700	19.276900
2023-06-15 11:04:03.700	19.276900
2023-06-15 11:04:08.700	19.276900
2023-06-15 11:04:13.700	19.276900
2023-06-15 11:04:18.700	19.276900
2023-06-15 11:04:23.700	19.276900
2023-06-15 11:04:28.700	19.276900
2023-06-15 11:04:33.700	18.753900
2023-06-15 11:04:38.700	18.753900
2023-06-15 11:04:43.700	19.276900
2023-06-15 11:04:48.700	19.276900
2023-06-15 11:04:53.700	19.276900
2023-06-15 11:04:58.700	19.276900
2023-06-15 11:05:03.700	19.276900
2023-06-15 11:05:08.700	19.276900
2023-06-15 11:05:13.700	19.276900
2023-06-15 11:05:18.700	19.276900
2023-06-15 11:05:23.700	19.276900
2023-06-15 11:05:28.700	19.276900
2023-06-15 11:05:33.700	19.276900
2023-06-15 11:05:38.700	19.276900
2023-06-15 11:05:43.700	18.753900
2023-06-15 11:05:48.700	19.276900
2023-06-15 11:05:53.700	19.276900
2023-06-15 11:05:58.700	19.276900
2023-06-15 11:06:03.700	19.276900
2023-06-15 11:06:08.700	19.276900
2023-06-15 11:06:13.700	19.276900
2023-06-15 11:06:18.700	18.753900
2023-06-15 11:06:23.700	19.276900
2023-06-15 11:06:28.700	19.276900
2023-06-15 11:06:33.700	19.276900
2023-06-15 11:06:38.700	19.276900
2023-06-15 11:06:43.700	19.276900
2023-06-15 11:06:48.700	19.276900
2023-06-15 11:06:53.700	19.276900
2023-06-15 11:06:58.700	19.276900
2023-06-15 11:07:03.700	19.276900
2023-06-15 11:07:08.700	19.276900
2023-06-15 11:07:13.700	19.276900
2023-06-15 11:07:18.700	19.276900
2023-06-15 11:07:23.700	19.276900
2023-06-15 11:07:28.700	18.753900
2023-06-15 11:07:33.700	19.276900
2023-06-15 11:07:38.700	19.276900
2023-06-15 11:07:43.700	18.753900
2023-06-15 11:07:48.700	19.276900
2023-06-15 11:07:53.700	18.753900
2023-06-15 11:07:58.700	19.276900
2023-06-15 11:08:03.700	19.276900
2023-06-15 11:08:08.700	18.753900
2023-06-15 11:08:13.700	19.276900
2023-06-15 11:08:18.700	19.276900
2023-06-15 11:08:23.700	19.276900
2023-06-15 11:08:28.700	19.276900
2023-06-15 11:08:33.700	18.753900
2023-06-15 11:08:38.700	19.276900
2023-06-15 11:08:43.700	18.753900
2023-06-15 11:08:48.700	18.753900
2023-06-15 11:08:53.700	18.753900
2023-06-15 11:08:58.700	18.753900
2023-06-15 11:09:03.700	19.276900
2023-06-15 11:09:08.700	19.276900
2023-06-15 11:09:13.700	18.753900
2023-06-15 11:09:18.700	19.276900
2023-06-15 11:09:23.700	19.276900
2023-06-15 11:09:28.700	18.753900
2023-06-15 11:09:33.700	19.276900
2023-06-15 11:09:38.700	19.276900
2023-06-15 11:09:43.700	18.753900
2023-06-15 11:09:48.700	18.753900
2023-06-15 11:09:53.700	19.276900
2023-06-15 11:09:58.700	18.753900
2023-06-15 11:10:03.700	19.276900
2023-06-15 11:10:08.700	18.753900
2023-06-15 11:10:13.700	19.276900
2023-06-15 11:10:18.700	18.753900
2023-06-15 11:10:23.700	19.276900
2023-06-15 11:10:28.700	19.276900
2023-06-15 11:30:41.580	18.230900
2023-06-15 11:30:46.580	19.799900
2023-06-15 11:30:51.580	19.799900
2023-06-15 11:30:56.580	19.276900
2023-06-15 11:31:01.580	19.799900
2023-06-15 11:31:06.580	19.799900
2023-06-15 11:31:11.580	19.799900
2023-06-15 11:31:16.580	19.799900
2023-06-15 11:31:21.580	19.276900
2023-06-15 11:31:26.580	19.276900
2023-06-15 11:31:31.580	19.276900
2023-06-15 11:31:36.580	19.276900
2023-06-15 11:31:41.580	18.753900
2023-06-15 11:31:46.580	19.799900
2023-06-15 11:31:51.580	19.276900
2023-06-15 11:31:56.580	19.276900
2023-06-15 11:32:01.580	19.276900
2023-06-15 11:32:06.580	19.276900
2023-06-15 11:32:11.580	19.276900
2023-06-15 11:32:16.580	19.276900
2023-06-15 11:32:21.580	19.276900
2023-06-15 11:32:26.580	19.276900
2023-06-15 11:32:31.580	19.276900
2023-06-15 11:32:36.580	18.753900
2023-06-15 11:32:41.580	19.276900
2023-06-15 11:32:46.580	19.276900
2023-06-15 11:32:51.580	19.276900
2023-06-15 11:32:56.580	19.276900
2023-06-15 11:33:01.580	19.276900
2023-06-15 11:33:06.580	19.276900
2023-06-15 11:33:11.580	19.276900
2023-06-15 11:33:16.580	19.276900
2023-06-15 11:33:21.580	18.753900
2023-06-15 11:33:26.580	19.276900
2023-06-15 11:33:31.580	18.753900
2023-06-15 11:33:36.580	19.276900
2023-06-15 11:33:41.580	19.276900
2023-06-15 11:33:46.580	19.276900
2023-06-15 11:33:51.580	19.276900
2023-06-15 11:33:56.580	19.276900
2023-06-15 11:34:01.580	19.276900
2023-06-15 11:34:06.580	19.276900
2023-06-15 11:34:11.580	19.276900
2023-06-15 11:34:16.580	19.276900
2023-06-15 11:34:21.580	19.276900
2023-06-15 11:34:26.580	19.276900
2023-06-15 11:34:31.580	19.276900
2023-06-15 11:34:36.580	18.753900
2023-06-15 11:34:41.580	18.753900
2023-06-15 11:34:46.580	19.276900
2023-06-15 11:34:51.580	19.276900
2023-06-15 11:34:56.580	19.276900
2023-06-15 11:35:01.580	19.276900
2023-06-15 11:35:06.580	18.753900
2023-06-15 11:35:11.580	19.276900
2023-06-15 11:35:16.580	19.276900
2023-06-15 11:35:21.580	19.276900
2023-06-15 11:35:26.580	18.753900
2023-06-15 11:35:31.580	18.753900
2023-06-15 11:35:36.580	19.276900
2023-06-15 11:35:41.580	18.753900
2023-06-15 11:35:46.580	18.753900
2023-06-15 11:35:51.580	18.753900
2023-06-15 11:35:56.580	19.276900
2023-06-15 11:36:01.580	18.753900
2023-06-15 11:36:06.580	19.276900
2023-06-15 11:36:11.580	19.276900
2023-06-15 11:36:16.580	19.276900
2023-06-15 11:36:21.580	18.753900
2023-06-15 11:36:26.580	18.753900
2023-06-15 11:36:31.580	18.753900
2023-06-15 11:36:36.580	19.276900
2023-06-15 11:36:41.580	18.753900
2023-06-15 11:36:46.580	18.753900
2023-06-15 11:36:51.580	18.753900
2023-06-15 11:36:56.580	19.276900
2023-06-15 11:37:01.580	19.276900
2023-06-15 11:37:06.580	19.276900
2023-06-15 11:37:11.580	19.276900
2023-06-15 11:37:16.580	19.276900
2023-06-15 11:37:21.580	19.276900
2023-06-15 11:37:26.580	19.276900
2023-06-15 11:37:31.580	19.276900
2023-06-15 11:37:36.580	19.276900
2023-06-15 11:37:41.580	18.753900
2023-06-15 11:37:46.580	19.276900
2023-06-15 11:37:51.580	18.753900
2023-06-15 11:37:56.580	19.276900
2023-06-15 11:38:01.580	19.276900
2023-06-15 11:38:06.580	19.276900
2023-06-15 11:38:11.580	19.276900
2023-06-15 11:38:16.580	19.276900
2023-06-15 11:38:21.580	19.276900
2023-06-15 11:38:26.580	19.276900
2023-06-15 11:38:31.580	19.799900
2023-06-15 11:38:36.580	19.276900
2023-06-15 11:38:41.580	19.276900
2023-06-15 11:38:46.580	19.276900
2023-06-15 11:38:51.580	18.753900
2023-06-15 11:38:56.580	18.753900
2023-06-15 11:39:01.580	19.276900
2023-06-15 11:39:06.580	18.753900
2023-06-15 11:39:11.580	18.753900
2023-06-15 11:39:16.580	19.276900
2023-06-15 11:39:21.580	19.276900
2023-06-15 11:39:26.580	18.753900
2023-06-15 11:39:31.580	19.276900
2023-06-15 11:39:36.580	19.276900
2023-06-15 11:39:41.580	19.276900
2023-06-15 11:39:46.580	19.276900
2023-06-15 12:00:04.310	18.753900
2023-06-15 12:00:09.310	19.799900
2023-06-15 12:00:14.310	19.799900
2023-06-15 12:00:19.310	19.799900
2023-06-15 12:00:24.310	19.799900
2023-06-15 12:00:29.310	19.799900
2023-06-15 12:00:34.310	19.799900
2023-06-15 12:00:39.310	19.276900
2023-06-15 12:00:44.310	19.799900
2023-06-15 12:00:49.310	19.276900
2023-06-15 12:00:54.310	19.276900
2023-06-15 12:00:59.310	19.276900
2023-06-15 12:01:04.310	19.799900
2023-06-15 12:01:09.310	19.799900
2023-06-15 12:01:14.310	19.276900
2023-06-15 12:01:19.310	19.276900
2023-06-15 12:01:24.310	19.276900
2023-06-15 12:01:29.310	19.276900
2023-06-15 12:01:34.310	19.276900
2023-06-15 12:01:39.310	19.276900
2023-06-15 12:01:44.310	19.276900
2023-06-15 12:01:49.310	19.276900
2023-06-15 12:01:54.310	19.276900
2023-06-15 12:01:59.310	19.276900
2023-06-15 12:02:04.310	19.276900
2023-06-15 12:02:09.310	19.276900
2023-06-15 12:02:14.310	19.276900
2023-06-15 12:02:19.310	19.276900
2023-06-15 12:02:24.310	19.276900
2023-06-15 12:02:29.310	19.276900
2023-06-15 12:02:34.310	19.276900
2023-06-15 12:02:39.310	19.276900
2023-06-15 12:02:44.310	19.276900
2023-06-15 12:02:49.310	19.276900
2023-06-15 12:02:54.310	19.276900
2023-06-15 12:02:59.310	19.276900
2023-06-15 12:03:04.310	19.276900
2023-06-15 12:03:09.310	19.799900
2023-06-15 12:03:14.310	19.276900
2023-06-15 12:03:19.310	19.276900
2023-06-15 12:03:24.310	19.276900
2023-06-15 12:03:29.310	19.276900
2023-06-15 12:03:34.310	19.276900
2023-06-15 12:03:39.310	19.276900
2023-06-15 12:03:44.310	18.753900
2023-06-15 12:03:49.310	19.276900
2023-06-15 12:03:54.310	19.276900
2023-06-15 12:03:59.310	19.276900
2023-06-15 12:04:04.310	18.753900
2023-06-15 12:04:09.310	19.276900
2023-06-15 12:04:14.310	19.276900
2023-06-15 12:04:19.310	19.276900
2023-06-15 12:04:24.310	19.276900
2023-06-15 12:04:29.310	19.276900
2023-06-15 12:04:34.310	19.276900
2023-06-15 12:04:39.310	19.276900
2023-06-15 12:04:44.310	18.753900
2023-06-15 12:04:49.310	19.276900
2023-06-15 12:04:54.310	19.276900
2023-06-15 12:04:59.310	19.276900
2023-06-15 12:05:04.310	18.753900
2023-06-15 12:05:09.310	19.276900
2023-06-15 12:05:14.310	19.276900
2023-06-15 12:05:19.310	19.276900
2023-06-15 12:05:24.310	19.276900
2023-06-15 12:05:29.310	19.276900
2023-06-15 12:05:34.310	19.276900
2023-06-15 12:05:39.310	18.753900
2023-06-15 12:05:44.310	19.276900
2023-06-15 12:05:49.310	19.276900
2023-06-15 12:05:54.310	18.753900
2023-06-15 12:05:59.310	18.753900
2023-06-15 12:06:04.310	19.276900
2023-06-15 12:06:09.310	19.276900
2023-06-15 12:06:14.310	18.753900
2023-06-15 12:06:19.310	19.276900
2023-06-15 12:06:24.310	18.753900
2023-06-15 12:06:29.310	18.753900
2023-06-15 12:06:34.310	19.276900
2023-06-15 12:06:39.310	19.276900
2023-06-15 12:06:44.310	19.276900
2023-06-15 12:06:49.310	19.276900
2023-06-15 12:06:54.310	19.276900
2023-06-15 12:06:59.310	18.753900
2023-06-15 12:07:04.310	19.276900
2023-06-15 12:07:09.310	19.276900
2023-06-15 12:07:14.310	19.276900
2023-06-15 12:07:19.310	19.276900
2023-06-15 12:07:24.310	18.753900
2023-06-15 12:07:29.310	19.276900
2023-06-15 12:07:34.310	19.276900
2023-06-15 12:07:39.310	18.753900
2023-06-15 12:07:44.310	18.753900
2023-06-15 12:07:49.310	18.753900
2023-06-15 12:07:54.310	18.753900
2023-06-15 12:07:59.310	18.753900
2023-06-15 12:08:04.310	18.753900
2023-06-15 12:08:09.310	18.753900
2023-06-15 12:08:14.310	19.276900
2023-06-15 12:08:19.310	19.276900
2023-06-15 12:08:24.310	18.753900
2023-06-15 12:08:29.310	18.753900
2023-06-15 12:08:34.310	19.276900
2023-06-15 12:08:39.310	18.753900
2023-06-15 12:08:44.310	18.753900
2023-06-15 12:08:49.310	18.753900
2023-06-15 12:08:54.310	18.753900
2023-06-15 12:08:59.310	19.276900
2023-06-15 12:09:04.310	18.753900
2023-06-15 12:09:09.310	18.753900
2023-06-15 12:09:48.310	18.230900
2023-06-15 12:09:53.310	19.799900
2023-06-15 12:09:58.310	19.799900
2023-06-15 12:10:03.310	19.276900
2023-06-15 12:10:08.310	19.799900
2023-06-15 12:10:13.310	19.799900
2023-06-15 12:10:18.310	19.799900
2023-06-15 12:10:23.310	19.276900
2023-06-15 12:10:28.310	19.276900
2023-06-15 12:10:33.310	19.276900
2023-06-15 12:10:38.310	18.753900
2023-06-15 12:10:43.310	19.276900
2023-06-15 12:10:48.310	19.276900
2023-06-15 12:10:53.310	19.276900
2023-06-15 12:10:58.310	19.276900
2023-06-15 12:11:03.310	19.276900
2023-06-15 12:11:08.310	19.276900
2023-06-15 12:11:13.310	19.276900
2023-06-15 12:11:18.310	18.753900
2023-06-15 12:11:23.310	19.276900
2023-06-15 12:11:28.310	19.276900
2023-06-15 12:11:33.310	18.753900
2023-06-15 12:11:38.310	19.276900
2023-06-15 12:11:43.310	19.276900
2023-06-15 12:11:48.310	19.276900
2023-06-15 12:11:53.310	19.276900
2023-06-15 12:11:58.310	19.276900
2023-06-15 12:12:03.310	19.276900
2023-06-15 12:12:08.310	19.276900
2023-06-15 12:12:13.310	18.753900
2023-06-15 12:12:18.310	19.276900
2023-06-15 12:12:23.310	19.276900
2023-06-15 12:12:28.310	19.276900
2023-06-15 12:12:33.310	19.276900
2023-06-15 12:12:38.310	18.753900
2023-06-15 12:12:43.310	19.276900
2023-06-15 12:12:48.310	19.276900
2023-06-15 12:12:53.310	19.276900
2023-06-15 12:12:58.310	19.276900
2023-06-15 12:13:03.310	19.276900
2023-06-15 12:13:08.310	19.276900
2023-06-15 12:13:13.310	18.753900
2023-06-15 12:13:18.310	19.276900
2023-06-15 12:13:23.310	19.276900
2023-06-15 12:13:28.310	19.276900
2023-06-15 12:13:33.310	19.276900
2023-06-15 12:13:38.310	19.276900
2023-06-15 12:13:43.310	18.753900
2023-06-15 12:13:48.310	18.753900
2023-06-15 12:13:53.310	19.276900
2023-06-15 12:13:58.310	19.276900
2023-06-15 12:14:03.310	19.276900
2023-06-15 12:14:08.310	18.753900
2023-06-15 12:14:13.310	19.276900
2023-06-15 12:14:18.310	19.276900
2023-06-15 12:14:23.310	18.753900
2023-06-15 12:14:28.310	18.753900
2023-06-15 12:14:33.310	19.276900
2023-06-15 12:14:38.310	19.276900
2023-06-15 12:14:43.310	19.276900
2023-06-15 12:14:48.310	19.276900
2023-06-15 12:14:53.310	19.276900
2023-06-15 12:14:58.310	19.276900
2023-06-15 12:15:03.310	19.276900
2023-06-15 12:15:08.310	19.276900
2023-06-15 12:15:13.310	19.276900
2023-06-15 12:15:18.310	18.753900
2023-06-15 12:15:23.310	18.753900
2023-06-15 12:15:28.310	18.753900
2023-06-15 12:15:33.310	19.276900
2023-06-15 12:15:38.310	18.753900
2023-06-15 12:15:43.310	19.276900
2023-06-15 12:15:48.310	18.753900
2023-06-15 12:15:53.310	19.276900
2023-06-15 12:15:58.310	19.276900
2023-06-15 12:16:03.310	18.753900
2023-06-15 12:16:08.310	19.276900
2023-06-15 12:16:13.310	18.753900
2023-06-15 12:16:18.310	19.276900
2023-06-15 12:16:23.310	19.276900
2023-06-15 12:16:28.310	19.276900
2023-06-15 12:16:33.310	19.276900
2023-06-15 12:16:38.310	18.753900
2023-06-15 12:16:43.310	19.276900
2023-06-15 12:16:48.310	19.276900
2023-06-15 12:16:53.310	19.276900
2023-06-15 12:16:58.310	19.276900
2023-06-15 12:17:03.310	18.753900
2023-06-15 12:17:08.310	19.276900
2023-06-15 12:17:13.310	19.276900
2023-06-15 12:17:18.310	18.753900
2023-06-15 12:17:23.310	19.276900
2023-06-15 12:17:28.310	18.753900
2023-06-15 12:17:33.310	19.276900
2023-06-15 12:17:38.310	18.753900
2023-06-15 12:17:43.310	18.753900
2023-06-15 12:17:48.310	19.276900
2023-06-15 12:17:53.310	19.276900
2023-06-15 12:17:58.310	19.276900
2023-06-15 12:18:03.310	19.276900
2023-06-15 12:18:08.310	19.276900
2023-06-15 12:18:13.310	18.753900
2023-06-15 12:18:18.310	18.753900
2023-06-15 12:18:23.310	18.753900
2023-06-15 12:18:28.310	19.276900
2023-06-15 12:18:33.310	18.753900
2023-06-15 12:18:38.310	19.276900
2023-06-15 12:18:43.310	18.753900
2023-06-15 12:18:48.310	18.753900
2023-06-15 12:18:53.310	18.753900
2023-06-15 12:19:27.810	18.753900
2023-06-15 12:19:32.810	19.276900
2023-06-15 12:19:37.810	19.799900
2023-06-15 12:19:42.810	19.799900
2023-06-15 12:19:47.810	19.276900
2023-06-15 12:19:52.810	19.276900
2023-06-15 12:19:57.810	19.276900
2023-06-15 12:20:02.810	19.276900
2023-06-15 12:20:07.810	19.799900
2023-06-15 12:20:12.810	19.276900
2023-06-15 12:20:17.810	19.276900
2023-06-15 12:20:22.810	19.276900
2023-06-15 12:20:27.810	19.276900
2023-06-15 12:20:32.810	19.276900
2023-06-15 12:20:37.810	19.276900
2023-06-15 12:20:42.810	19.276900
2023-06-15 12:20:47.810	19.276900
2023-06-15 12:20:52.810	19.276900
2023-06-15 12:20:57.810	19.276900
2023-06-15 12:21:02.810	19.276900
2023-06-15 12:21:07.810	19.799900
2023-06-15 12:21:12.810	19.276900
2023-06-15 12:21:17.810	19.276900
2023-06-15 12:21:22.810	19.276900
2023-06-15 12:21:27.810	19.276900
2023-06-15 12:21:32.810	19.276900
2023-06-15 12:21:37.810	19.276900
2023-06-15 12:21:42.810	19.276900
2023-06-15 12:21:47.810	19.276900
2023-06-15 12:21:52.810	19.276900
2023-06-15 12:21:57.810	19.276900
2023-06-15 12:22:02.810	19.276900
2023-06-15 12:22:07.810	19.276900
2023-06-15 12:22:12.810	19.276900
2023-06-15 12:22:17.810	19.276900
2023-06-15 12:22:22.810	19.276900
2023-06-15 12:22:27.810	19.276900
2023-06-15 12:22:32.810	19.276900
2023-06-15 12:22:37.810	19.276900
2023-06-15 12:22:42.810	19.276900
2023-06-15 12:22:47.810	19.276900
2023-06-15 12:22:52.810	19.276900
2023-06-15 12:22:57.810	19.276900
2023-06-15 12:23:02.810	19.276900
2023-06-15 12:23:07.810	19.276900
2023-06-15 12:23:12.810	19.276900
2023-06-15 12:23:17.810	19.276900
2023-06-15 12:23:22.810	18.753900
2023-06-15 12:23:27.810	18.753900
2023-06-15 12:23:32.810	19.276900
2023-06-15 12:23:37.810	18.753900
2023-06-15 12:23:42.810	19.276900
2023-06-15 12:23:47.810	19.276900
2023-06-15 12:23:52.810	18.753900
2023-06-15 12:23:57.810	19.276900
2023-06-15 12:24:02.810	18.753900
2023-06-15 12:24:07.810	19.276900
2023-06-15 12:24:12.810	19.276900
2023-06-15 12:24:17.810	19.276900
2023-06-15 12:24:22.810	19.276900
2023-06-15 12:24:27.810	19.276900
2023-06-15 12:24:32.810	19.276900
2023-06-15 12:24:37.810	18.753900
2023-06-15 12:24:42.810	19.276900
2023-06-15 12:24:47.810	19.276900
2023-06-15 12:24:52.810	18.753900
2023-06-15 12:24:57.810	19.276900
2023-06-15 12:25:02.810	19.276900
2023-06-15 12:25:07.810	19.276900
2023-06-15 12:25:12.810	19.276900
2023-06-15 12:25:17.810	19.276900
2023-06-15 12:25:22.810	18.753900
2023-06-15 12:25:27.810	18.753900
2023-06-15 12:25:32.810	19.276900
2023-06-15 12:25:37.810	19.276900
2023-06-15 12:25:42.810	19.276900
2023-06-15 12:25:47.810	19.276900
2023-06-15 12:25:52.810	18.753900
2023-06-15 12:25:57.810	18.753900
2023-06-15 12:26:02.810	19.276900
2023-06-15 12:26:07.810	18.753900
2023-06-15 12:26:12.810	19.276900
2023-06-15 12:26:17.810	18.753900
2023-06-15 12:26:22.810	18.753900
2023-06-15 12:26:27.810	19.276900
2023-06-15 12:26:32.810	18.753900
2023-06-15 12:26:37.810	19.276900
2023-06-15 12:26:42.810	18.753900
2023-06-15 12:26:47.810	18.753900
2023-06-15 12:26:52.810	19.276900
2023-06-15 12:26:57.810	18.753900
2023-06-15 12:27:02.810	18.753900
2023-06-15 12:27:07.810	19.276900
2023-06-15 12:27:12.810	18.753900
2023-06-15 12:27:17.810	18.753900
2023-06-15 12:27:22.810	19.276900
2023-06-15 12:27:27.810	18.753900
2023-06-15 12:27:32.810	18.753900
2023-06-15 12:27:37.810	18.753900
2023-06-15 12:27:42.810	19.276900
2023-06-15 12:27:47.810	19.276900
2023-06-15 12:27:52.810	18.753900
2023-06-15 12:27:57.810	18.753900
2023-06-15 12:28:02.810	19.276900
2023-06-15 12:28:07.810	19.276900
2023-06-15 12:28:12.810	18.753900
2023-06-15 12:28:17.810	18.753900
2023-06-15 12:28:22.810	18.753900
2023-06-15 12:28:27.810	18.753900
2023-06-15 12:28:32.810	18.753900
2023-06-15 12:29:06.780	18.753900
2023-06-15 12:29:11.780	19.276900
2023-06-15 12:29:16.780	19.799900
2023-06-15 12:29:21.780	19.799900
2023-06-15 12:29:26.780	19.276900
2023-06-15 12:29:31.780	19.276900
2023-06-15 12:29:36.780	19.276900
2023-06-15 12:29:41.780	19.799900
2023-06-15 12:29:46.780	19.276900
2023-06-15 12:29:51.780	19.276900
2023-06-15 12:29:56.780	19.276900
2023-06-15 12:30:01.780	19.276900
2023-06-15 12:30:06.780	19.276900
2023-06-15 12:30:11.780	19.276900
2023-06-15 12:30:16.780	19.276900
2023-06-15 12:30:21.780	19.276900
2023-06-15 12:30:26.780	19.276900
2023-06-15 12:30:31.780	18.753900
2023-06-15 12:30:36.780	18.753900
2023-06-15 12:30:41.780	19.276900
2023-06-15 12:30:46.780	19.276900
2023-06-15 12:30:51.780	19.276900
2023-06-15 12:30:56.780	19.276900
2023-06-15 12:31:01.780	19.276900
2023-06-15 12:31:06.780	18.753900
2023-06-15 12:31:11.780	19.276900
2023-06-15 12:31:16.780	19.276900
2023-06-15 12:31:21.780	18.753900
2023-06-15 12:31:26.780	19.276900
2023-06-15 12:31:31.780	18.753900
2023-06-15 12:31:36.780	19.276900
2023-06-15 12:31:41.780	18.753900
2023-06-15 12:31:46.780	18.753900
2023-06-15 12:31:51.780	19.276900
2023-06-15 12:31:56.780	19.276900
2023-06-15 12:32:01.780	18.753900
2023-06-15 12:32:06.780	19.276900
2023-06-15 12:32:11.780	18.753900
2023-06-15 12:32:16.780	18.753900
2023-06-15 12:32:21.780	19.276900
2023-06-15 12:32:26.780	19.276900
2023-06-15 12:32:31.780	18.753900
2023-06-15 12:32:36.780	18.753900
2023-06-15 12:32:41.780	18.753900
2023-06-15 12:32:46.780	19.276900
2023-06-15 12:32:51.780	18.753900
2023-06-15 12:32:56.780	18.753900
2023-06-15 12:33:01.780	19.276900
2023-06-15 12:33:06.780	19.276900
2023-06-15 12:33:11.780	18.753900
2023-06-15 12:33:16.780	19.276900
2023-06-15 12:33:21.780	19.276900
2023-06-15 12:33:26.780	18.753900
2023-06-15 12:33:31.780	19.276900
2023-06-15 12:33:36.780	19.276900
2023-06-15 12:33:41.780	18.753900
2023-06-15 12:33:46.780	19.276900
2023-06-15 12:33:51.780	19.276900
2023-06-15 12:33:56.780	18.753900
2023-06-15 12:34:01.780	19.276900
2023-06-15 12:34:06.780	18.753900
2023-06-15 12:34:11.780	19.276900
2023-06-15 12:34:16.780	18.753900
2023-06-15 12:34:21.780	18.753900
2023-06-15 12:34:26.780	19.276900
2023-06-15 12:34:31.780	18.753900
2023-06-15 12:34:36.780	19.276900
2023-06-15 12:34:41.780	19.276900
2023-06-15 12:34:46.780	19.276900
2023-06-15 12:34:51.780	18.753900
2023-06-15 12:34:56.780	19.276900
2023-06-15 12:35:01.780	19.276900
2023-06-15 12:35:06.780	18.753900
2023-06-15 12:35:11.780	18.753900
2023-06-15 12:35:16.780	19.276900
2023-06-15 12:35:21.780	19.276900
2023-06-15 12:35:26.780	18.753900
2023-06-15 12:35:31.780	19.276900
2023-06-15 12:35:36.780	18.753900
2023-06-15 12:35:41.780	19.276900
2023-06-15 12:35:46.780	18.753900
2023-06-15 12:35:51.780	19.276900
2023-06-15 12:35:56.780	18.753900
2023-06-15 12:36:01.780	19.276900
2023-06-15 12:36:06.780	18.753900
2023-06-15 12:36:11.780	19.276900
2023-06-15 12:36:16.780	18.753900
2023-06-15 12:36:21.780	19.276900
2023-06-15 12:36:26.780	19.276900
2023-06-15 12:36:31.780	19.276900
2023-06-15 12:36:36.780	19.276900
2023-06-15 12:36:41.780	19.276900
2023-06-15 12:36:46.780	18.753900
2023-06-15 12:36:51.780	19.276900
2023-06-15 12:36:56.780	19.276900
2023-06-15 12:37:01.780	18.753900
2023-06-15 12:37:06.780	19.276900
2023-06-15 12:37:11.780	18.753900
2023-06-15 12:37:16.780	19.276900
2023-06-15 12:37:21.780	19.276900
2023-06-15 12:37:26.780	19.276900
2023-06-15 12:37:31.780	19.276900
2023-06-15 12:37:36.780	19.276900
2023-06-15 12:37:41.780	19.276900
2023-06-15 12:37:46.780	19.276900
2023-06-15 12:37:51.780	18.753900
2023-06-15 12:37:56.780	19.276900
2023-06-15 12:38:01.780	18.753900
2023-06-15 12:38:06.780	18.753900
2023-06-15 12:38:11.780	19.276900
2023-06-15 12:38:45.510	18.753900
2023-06-15 12:38:50.510	19.799900
2023-06-15 12:38:55.510	19.276900
2023-06-15 12:39:00.510	19.276900
2023-06-15 12:39:05.510	19.799900
2023-06-15 12:39:10.510	19.276900
2023-06-15 12:39:15.510	19.276900
2023-06-15 12:39:20.510	19.276900
2023-06-15 12:39:25.510	19.276900
2023-06-15 12:39:30.510	19.276900
2023-06-15 12:39:35.510	19.276900
2023-06-15 12:39:40.510	19.276900
2023-06-15 12:39:45.510	19.276900
2023-06-15 12:39:50.510	19.276900
2023-06-15 12:39:55.510	19.276900
2023-06-15 12:40:00.510	18.753900
2023-06-15 12:40:05.510	19.276900
2023-06-15 12:40:10.510	19.276900
2023-06-15 12:40:15.510	19.276900
2023-06-15 12:40:20.510	19.276900
2023-06-15 12:40:25.510	18.753900
2023-06-15 12:40:30.510	19.276900
2023-06-15 12:40:35.510	18.753900
2023-06-15 12:40:40.510	19.276900
2023-06-15 12:40:45.510	19.276900
2023-06-15 12:40:50.510	18.753900
2023-06-15 12:40:55.510	19.276900
2023-06-15 12:41:00.510	19.276900
2023-06-15 12:41:05.510	19.276900
2023-06-15 12:41:10.510	19.276900
2023-06-15 12:41:15.510	19.276900
2023-06-15 12:41:20.510	19.276900
2023-06-15 12:41:25.510	19.276900
2023-06-15 12:41:30.510	19.276900
2023-06-15 12:41:35.510	19.276900
2023-06-15 12:41:40.510	18.753900
2023-06-15 12:41:45.510	18.753900
2023-06-15 12:41:50.510	19.276900
2023-06-15 12:41:55.510	19.276900
2023-06-15 12:42:00.510	18.753900
2023-06-15 12:42:05.510	19.276900
2023-06-15 12:42:10.510	19.276900
2023-06-15 12:42:15.510	19.276900
2023-06-15 12:42:20.510	19.276900
2023-06-15 12:42:25.510	19.276900
2023-06-15 12:42:30.510	19.276900
2023-06-15 12:42:35.510	19.276900
2023-06-15 12:42:40.510	19.276900
2023-06-15 12:42:45.510	18.753900
2023-06-15 12:42:50.510	19.276900
2023-06-15 12:42:55.510	18.753900
2023-06-15 12:43:00.510	19.276900
2023-06-15 12:43:05.510	19.276900
2023-06-15 12:43:10.510	18.753900
2023-06-15 12:43:15.510	18.753900
2023-06-15 12:43:20.510	19.276900
2023-06-15 12:43:25.510	18.753900
2023-06-15 12:43:30.510	19.276900
2023-06-15 12:43:35.510	19.276900
2023-06-15 12:43:40.510	19.276900
2023-06-15 12:43:45.510	19.276900
2023-06-15 12:43:50.510	19.276900
2023-06-15 12:43:55.510	18.753900
2023-06-15 12:44:00.510	19.276900
2023-06-15 12:44:05.510	19.276900
2023-06-15 12:44:10.510	19.276900
2023-06-15 12:44:15.510	19.276900
2023-06-15 12:44:20.510	18.753900
2023-06-15 12:44:25.510	18.753900
2023-06-15 12:44:30.510	19.276900
2023-06-15 12:44:35.510	18.753900
2023-06-15 12:44:40.510	19.276900
2023-06-15 12:44:45.510	19.276900
2023-06-15 12:44:50.510	19.276900
2023-06-15 12:44:55.510	19.276900
2023-06-15 12:45:00.510	18.753900
2023-06-15 12:45:05.510	19.276900
2023-06-15 12:45:10.510	18.753900
2023-06-15 12:45:15.510	19.276900
2023-06-15 12:45:20.510	19.276900
2023-06-15 12:45:25.510	18.753900
2023-06-15 12:45:30.510	18.753900
2023-06-15 12:45:35.510	18.753900
2023-06-15 12:45:40.510	18.753900
2023-06-15 12:45:45.510	18.753900
2023-06-15 12:45:50.510	18.753900
2023-06-15 12:45:55.510	18.753900
2023-06-15 12:46:00.510	19.276900
2023-06-15 12:46:05.510	19.276900
2023-06-15 12:46:10.510	19.276900
2023-06-15 12:46:15.510	18.753900
2023-06-15 12:46:20.510	18.753900
2023-06-15 12:46:25.510	18.753900
2023-06-15 12:46:30.510	19.276900
2023-06-15 12:46:35.510	19.276900
2023-06-15 12:46:40.510	18.753900
2023-06-15 12:46:45.510	18.753900
2023-06-15 12:46:50.510	19.276900
2023-06-15 12:46:55.510	18.753900
2023-06-15 12:47:00.510	18.753900
2023-06-15 12:47:05.510	18.753900
2023-06-15 12:47:10.510	19.276900
2023-06-15 12:47:15.510	19.276900
2023-06-15 12:47:20.510	18.753900
2023-06-15 12:47:25.510	18.753900
2023-06-15 12:47:30.510	18.753900
2023-06-15 12:47:35.510	18.753900
2023-06-15 12:47:40.510	18.753900
2023-06-15 12:47:45.510	19.276900
2023-06-15 12:47:50.510	18.753900
2023-06-15 12:48:31.050	18.753900
2023-06-15 12:48:36.050	19.799900
2023-06-15 12:48:41.050	19.799900
2023-06-15 12:48:46.050	19.276900
2023-06-15 12:48:51.050	19.276900
2023-06-15 12:48:56.050	19.276900
2023-06-15 12:49:01.050	19.276900
2023-06-15 12:49:06.050	19.276900
2023-06-15 12:49:11.050	19.276900
2023-06-15 12:49:16.050	19.276900
2023-06-15 12:49:21.050	19.276900
2023-06-15 12:49:26.050	19.276900
2023-06-15 12:49:31.050	19.276900
2023-06-15 12:49:36.050	19.276900
2023-06-15 12:49:41.050	19.276900
2023-06-15 12:49:46.050	19.799900
2023-06-15 12:49:51.050	19.276900
2023-06-15 12:49:56.050	19.276900
2023-06-15 12:50:01.050	19.799900
2023-06-15 12:50:06.050	19.276900
2023-06-15 12:50:11.050	18.753900
2023-06-15 12:50:16.050	18.753900
2023-06-15 12:50:21.050	19.276900
2023-06-15 12:50:26.050	19.276900
2023-06-15 12:50:31.050	18.753900
2023-06-15 12:50:36.050	18.753900
2023-06-15 12:50:41.050	19.276900
2023-06-15 12:50:46.050	19.276900
2023-06-15 12:50:51.050	19.276900
2023-06-15 12:50:56.050	18.753900
2023-06-15 12:51:01.050	19.276900
2023-06-15 12:51:06.050	19.276900
2023-06-15 12:51:11.050	19.276900
2023-06-15 12:51:16.050	19.276900
2023-06-15 12:51:21.050	19.276900
2023-06-15 12:51:26.050	19.276900
2023-06-15 12:51:31.050	19.799900
2023-06-15 12:51:36.050	19.276900
2023-06-15 12:51:41.050	19.276900
2023-06-15 12:51:46.050	19.276900
2023-06-15 12:51:51.050	19.276900
2023-06-15 12:51:56.050	19.276900
2023-06-15 12:52:01.050	19.276900
2023-06-15 12:52:06.050	19.276900
2023-06-15 12:52:11.050	19.276900
2023-06-15 12:52:16.050	18.753900
2023-06-15 12:52:21.050	18.753900
2023-06-15 12:52:26.050	19.276900
2023-06-15 12:52:31.050	18.753900
2023-06-15 12:52:36.050	19.276900
2023-06-15 12:52:41.050	18.753900
2023-06-15 12:52:46.050	18.753900
2023-06-15 12:52:51.050	18.753900
2023-06-15 12:52:56.050	19.276900
2023-06-15 12:53:01.050	19.276900
2023-06-15 12:53:06.050	18.753900
2023-06-15 12:53:11.050	18.753900
2023-06-15 12:53:16.050	19.276900
2023-06-15 12:53:21.050	18.753900
2023-06-15 12:53:26.050	18.753900
2023-06-15 12:53:31.050	19.276900
2023-06-15 12:53:36.050	18.753900
2023-06-15 12:53:41.050	18.753900
2023-06-15 12:53:46.050	18.753900
2023-06-15 12:53:51.050	19.276900
2023-06-15 12:53:56.050	18.753900
2023-06-15 12:54:01.050	18.753900
2023-06-15 12:54:06.050	19.276900
2023-06-15 12:54:11.050	18.753900
2023-06-15 12:54:16.050	18.753900
2023-06-15 12:54:21.050	18.753900
2023-06-15 12:54:26.050	18.753900
2023-06-15 12:54:31.050	19.276900
2023-06-15 12:54:36.050	19.276900
2023-06-15 12:54:41.050	18.753900
2023-06-15 12:54:46.050	19.276900
2023-06-15 12:54:51.050	18.753900
2023-06-15 12:54:56.050	18.753900
2023-06-15 12:55:01.050	19.276900
2023-06-15 12:55:06.050	19.276900
2023-06-15 12:55:11.050	19.276900
2023-06-15 12:55:16.050	19.276900
2023-06-15 12:55:21.050	18.753900
2023-06-15 12:55:26.050	19.276900
2023-06-15 12:55:31.050	18.753900
2023-06-15 12:55:36.050	19.276900
2023-06-15 12:55:41.050	19.276900
2023-06-15 12:55:46.050	19.276900
2023-06-15 12:55:51.050	19.276900
2023-06-15 12:55:56.050	19.276900
2023-06-15 12:56:01.050	19.276900
2023-06-15 12:56:06.050	19.276900
2023-06-15 12:56:11.050	18.753900
2023-06-15 12:56:16.050	18.753900
2023-06-15 12:56:21.050	19.276900
2023-06-15 12:56:26.050	18.753900
2023-06-15 12:56:31.050	19.276900
2023-06-15 12:56:36.050	19.276900
2023-06-15 12:56:41.050	19.276900
2023-06-15 12:56:46.050	19.276900
2023-06-15 12:56:51.050	18.753900
2023-06-15 12:56:56.050	19.276900
2023-06-15 12:57:01.050	18.753900
2023-06-15 12:57:06.050	19.276900
2023-06-15 12:57:11.050	19.276900
2023-06-15 12:57:16.050	19.276900
2023-06-15 12:57:21.050	19.276900
2023-06-15 12:57:26.050	18.753900
2023-06-15 12:57:31.050	18.753900
2023-06-15 12:57:36.050	19.276900
2023-06-15 12:58:11.370	18.230900
2023-06-15 12:58:16.370	19.276900
2023-06-15 12:58:21.370	18.753900
2023-06-15 12:58:26.370	19.276900
2023-06-15 12:58:31.370	19.799900
2023-06-15 12:58:36.370	19.276900
2023-06-15 12:58:41.370	19.799900
2023-06-15 12:58:46.370	18.753900
2023-06-15 12:58:51.370	19.276900
2023-06-15 12:58:56.370	19.276900
2023-06-15 12:59:01.370	19.276900
2023-06-15 12:59:06.370	19.276900
2023-06-15 12:59:11.370	19.276900
2023-06-15 12:59:16.370	19.276900
2023-06-15 12:59:21.370	19.276900
2023-06-15 12:59:26.370	19.276900
2023-06-15 12:59:31.370	19.276900
2023-06-15 12:59:36.370	19.276900
2023-06-15 12:59:41.370	19.276900
2023-06-15 12:59:46.370	19.276900
2023-06-15 12:59:51.370	19.276900
2023-06-15 12:59:56.370	19.276900
2023-06-15 13:00:01.370	19.276900
2023-06-15 13:00:06.370	19.276900
2023-06-15 13:00:11.370	19.276900
2023-06-15 13:00:16.370	19.276900
2023-06-15 13:00:21.370	19.276900
2023-06-15 13:00:26.370	19.276900
2023-06-15 13:00:31.370	19.276900
2023-06-15 13:00:36.370	19.276900
2023-06-15 13:00:41.370	18.753900
2023-06-15 13:00:46.370	18.753900
2023-06-15 13:00:51.370	19.276900
2023-06-15 13:00:56.370	19.276900
2023-06-15 13:01:01.370	19.276900
2023-06-15 13:01:06.370	19.276900
2023-06-15 13:01:11.370	19.276900
2023-06-15 13:01:16.370	19.276900
2023-06-15 13:01:21.370	18.753900
2023-06-15 13:01:26.370	19.276900
2023-06-15 13:01:31.370	18.753900
2023-06-15 13:01:36.370	19.276900
2023-06-15 13:01:41.370	19.276900
2023-06-15 13:01:46.370	18.753900
2023-06-15 13:01:51.370	18.753900
2023-06-15 13:01:56.370	19.276900
2023-06-15 13:02:01.370	19.276900
2023-06-15 13:02:06.370	19.276900
2023-06-15 13:02:11.370	19.276900
2023-06-15 13:02:16.370	18.753900
2023-06-15 13:02:21.370	18.753900
2023-06-15 13:02:26.370	18.753900
2023-06-15 13:02:31.370	18.753900
2023-06-15 13:02:36.370	19.276900
2023-06-15 13:02:41.370	19.276900
2023-06-15 13:02:46.370	19.276900
2023-06-15 13:02:51.370	18.753900
2023-06-15 13:02:56.370	18.753900
2023-06-15 13:03:01.370	19.276900
2023-06-15 13:03:06.370	19.276900
2023-06-15 13:03:11.370	19.276900
2023-06-15 13:03:16.370	18.753900
2023-06-15 13:03:21.370	18.753900
2023-06-15 13:03:26.370	18.753900
2023-06-15 13:03:31.370	19.276900
2023-06-15 13:03:36.370	19.276900
2023-06-15 13:03:41.370	19.276900
2023-06-15 13:03:46.370	19.276900
2023-06-15 13:03:51.370	18.753900
2023-06-15 13:03:56.370	18.753900
2023-06-15 13:04:01.370	19.276900
2023-06-15 13:04:06.370	19.276900
2023-06-15 13:04:11.370	19.276900
2023-06-15 13:04:16.370	18.753900
2023-06-15 13:04:21.370	19.276900
2023-06-15 13:04:26.370	18.753900
2023-06-15 13:04:31.370	18.753900
2023-06-15 13:04:36.370	18.753900
2023-06-15 13:04:41.370	18.753900
2023-06-15 13:04:46.370	18.753900
2023-06-15 13:04:51.370	19.276900
2023-06-15 13:04:56.370	19.276900
2023-06-15 13:05:01.370	19.276900
2023-06-15 13:05:06.370	19.276900
2023-06-15 13:05:11.370	19.276900
2023-06-15 13:05:16.370	19.276900
2023-06-15 13:05:21.370	18.753900
2023-06-15 13:05:26.370	18.753900
2023-06-15 13:05:31.370	19.276900
2023-06-15 13:05:36.370	18.753900
2023-06-15 13:05:41.370	18.753900
2023-06-15 13:05:46.370	18.753900
2023-06-15 13:05:51.370	18.753900
2023-06-15 13:05:56.370	19.276900
2023-06-15 13:06:01.370	18.753900
2023-06-15 13:06:06.370	19.276900
2023-06-15 13:06:11.370	19.276900
2023-06-15 13:06:16.370	18.753900
2023-06-15 13:06:21.370	18.753900
2023-06-15 13:06:26.370	19.276900
2023-06-15 13:06:31.370	18.753900
2023-06-15 13:06:36.370	19.276900
2023-06-15 13:06:41.370	19.276900
2023-06-15 13:06:46.370	19.276900
2023-06-15 13:06:51.370	19.276900
2023-06-15 13:06:56.370	18.753900
2023-06-15 13:07:01.370	18.753900
2023-06-15 13:07:06.370	19.276900
2023-06-15 13:07:11.370	18.753900
2023-06-15 13:07:16.370	18.753900
2023-06-15 13:46:58.150	18.230900
2023-06-15 13:47:03.150	19.799900
2023-06-15 13:47:08.150	19.799900
2023-06-15 13:47:13.150	19.276900
2023-06-15 13:47:18.150	19.276900
2023-06-15 13:47:23.150	19.276900
2023-06-15 13:47:28.150	19.276900
2023-06-15 13:47:33.150	19.276900
2023-06-15 13:47:38.150	19.276900
2023-06-15 13:47:43.150	19.276900
2023-06-15 13:47:48.150	19.276900
2023-06-15 13:47:53.150	19.276900
2023-06-15 13:47:58.150	19.276900
2023-06-15 13:48:03.150	19.276900
2023-06-15 13:48:08.150	19.276900
2023-06-15 13:48:13.150	19.276900
2023-06-15 13:48:18.150	18.753900
2023-06-15 13:48:23.150	18.753900
2023-06-15 13:48:28.150	19.276900
2023-06-15 13:48:33.150	18.753900
2023-06-15 13:48:38.150	19.276900
2023-06-15 13:48:43.150	19.276900
2023-06-15 13:48:48.150	19.276900
2023-06-15 13:48:53.150	19.276900
2023-06-15 13:48:58.150	19.276900
2023-06-15 13:49:03.150	19.276900
2023-06-15 13:49:08.150	19.276900
2023-06-15 13:49:13.150	19.276900
2023-06-15 13:49:18.150	19.276900
2023-06-15 13:49:23.150	19.276900
2023-06-15 13:49:28.150	19.276900
2023-06-15 13:49:33.150	19.276900
2023-06-15 13:49:38.150	18.753900
2023-06-15 13:49:43.150	19.276900
2023-06-15 13:49:48.150	18.753900
2023-06-15 13:49:53.150	19.276900
2023-06-15 13:49:58.150	19.276900
2023-06-15 13:50:03.150	19.276900
2023-06-15 13:50:08.150	18.753900
2023-06-15 13:50:13.150	18.753900
2023-06-15 13:50:18.150	18.753900
2023-06-15 13:50:23.150	19.276900
2023-06-15 13:50:28.150	18.753900
2023-06-15 13:50:33.150	19.276900
2023-06-15 13:50:38.150	18.753900
2023-06-15 13:50:43.150	19.276900
2023-06-15 13:50:48.150	18.753900
2023-06-15 13:50:53.150	18.753900
2023-06-15 13:50:58.150	19.276900
2023-06-15 13:51:03.150	19.276900
2023-06-15 13:51:08.150	19.276900
2023-06-15 13:51:13.150	18.753900
2023-06-15 13:51:18.150	18.753900
2023-06-15 13:51:23.150	18.753900
2023-06-15 13:51:28.150	18.753900
2023-06-15 13:51:33.150	18.753900
2023-06-15 13:51:38.150	19.276900
2023-06-15 13:51:43.150	19.276900
2023-06-15 13:51:48.150	19.276900
2023-06-15 13:51:53.150	18.753900
2023-06-15 13:51:58.150	19.276900
2023-06-15 13:52:03.150	18.753900
2023-06-15 13:52:08.150	19.276900
2023-06-15 13:52:13.150	18.753900
2023-06-15 13:52:18.150	19.276900
2023-06-15 13:52:23.150	18.753900
2023-06-15 13:52:28.150	19.276900
2023-06-15 13:52:33.150	19.276900
2023-06-15 13:52:38.150	18.753900
2023-06-15 13:52:43.150	19.276900
2023-06-15 13:52:48.150	18.753900
2023-06-15 13:52:53.150	18.753900
2023-06-15 13:52:58.150	19.276900
2023-06-15 13:53:03.150	19.276900
2023-06-15 13:53:08.150	19.276900
2023-06-15 13:53:13.150	18.753900
2023-06-15 13:53:18.150	18.753900
2023-06-15 13:53:23.150	18.753900
2023-06-15 13:53:28.150	19.276900
2023-06-15 13:53:33.150	18.753900
2023-06-15 13:53:38.150	19.276900
2023-06-15 13:53:43.150	19.276900
2023-06-15 13:53:48.150	19.276900
2023-06-15 13:53:53.150	19.276900
2023-06-15 13:53:58.150	18.753900
2023-06-15 13:54:03.150	19.276900
2023-06-15 13:54:08.150	19.276900
2023-06-15 13:54:13.150	18.753900
2023-06-15 13:54:18.150	19.276900
2023-06-15 13:54:23.150	19.276900
2023-06-15 13:54:28.150	19.276900
2023-06-15 13:54:33.150	18.753900
2023-06-15 13:54:38.150	19.276900
2023-06-15 13:54:43.150	19.276900
2023-06-15 13:54:48.150	19.276900
2023-06-15 13:54:53.150	19.276900
2023-06-15 13:54:58.150	19.276900
2023-06-15 13:55:03.150	19.276900
2023-06-15 13:55:08.150	18.753900
2023-06-15 13:55:13.150	19.276900
2023-06-15 13:55:18.150	19.276900
2023-06-15 13:55:23.150	19.276900
2023-06-15 13:55:28.150	19.276900
2023-06-15 13:55:33.150	19.276900
2023-06-15 13:55:38.150	19.276900
2023-06-15 13:55:43.150	19.276900
2023-06-15 13:55:48.150	19.276900
2023-06-15 13:55:53.150	19.276900
2023-06-15 13:55:58.150	18.753900
2023-06-15 13:56:03.150	18.753900
2023-06-15 13:56:45.400	18.753900
2023-06-15 13:56:50.400	19.799900
2023-06-15 13:56:55.400	19.799900
2023-06-15 13:57:00.400	19.276900
2023-06-15 13:57:05.400	19.799900
2023-06-15 13:57:10.400	19.799900
2023-06-15 13:57:15.400	19.276900
2023-06-15 13:57:20.400	19.799900
2023-06-15 13:57:25.400	19.276900
2023-06-15 13:57:30.400	19.276900
2023-06-15 13:57:35.400	19.276900
2023-06-15 13:57:40.400	19.276900
2023-06-15 13:57:45.400	19.276900
2023-06-15 13:57:50.400	19.276900
2023-06-15 13:57:55.400	19.276900
2023-06-15 13:58:00.400	18.753900
2023-06-15 13:58:05.400	19.276900
2023-06-15 13:58:10.400	19.276900
2023-06-15 13:58:15.400	19.276900
2023-06-15 13:58:20.400	19.276900
2023-06-15 13:58:25.400	19.276900
2023-06-15 13:58:30.400	19.276900
2023-06-15 13:58:35.400	19.276900
2023-06-15 13:58:40.400	18.753900
2023-06-15 13:58:45.400	19.276900
2023-06-15 13:58:50.400	19.276900
2023-06-15 13:58:55.400	19.276900
2023-06-15 13:59:00.400	19.276900
2023-06-15 13:59:05.400	19.276900
2023-06-15 13:59:10.400	19.276900
2023-06-15 13:59:15.400	19.276900
2023-06-15 13:59:20.400	19.276900
2023-06-15 13:59:25.400	19.276900
2023-06-15 13:59:30.400	19.276900
2023-06-15 13:59:35.400	19.276900
2023-06-15 13:59:40.400	19.276900
2023-06-15 13:59:45.400	19.276900
2023-06-15 13:59:50.400	19.276900
2023-06-15 13:59:55.400	19.276900
2023-06-15 14:00:00.400	19.276900
2023-06-15 14:00:05.400	18.753900
2023-06-15 14:00:10.400	18.753900
2023-06-15 14:00:15.400	19.276900
2023-06-15 14:00:20.400	19.276900
2023-06-15 14:00:25.400	18.753900
2023-06-15 14:00:30.400	18.753900
2023-06-15 14:00:35.400	19.276900
2023-06-15 14:00:40.400	19.276900
2023-06-15 14:00:45.400	19.276900
2023-06-15 14:00:50.400	19.276900
2023-06-15 14:00:55.400	19.276900
2023-06-15 14:01:00.400	19.276900
2023-06-15 14:01:05.400	18.753900
2023-06-15 14:01:10.400	19.276900
2023-06-15 14:01:15.400	19.276900
2023-06-15 14:01:20.400	19.276900
2023-06-15 14:01:25.400	18.753900
2023-06-15 14:01:30.400	19.276900
2023-06-15 14:01:35.400	18.753900
2023-06-15 14:01:40.400	19.276900
2023-06-15 14:01:45.400	18.753900
2023-06-15 14:01:50.400	19.276900
2023-06-15 14:01:55.400	18.753900
2023-06-15 14:02:00.400	19.276900
2023-06-15 14:02:05.400	19.276900
2023-06-15 14:02:10.400	19.276900
2023-06-15 14:02:15.400	19.276900
2023-06-15 14:02:20.400	18.753900
2023-06-15 14:02:25.400	19.276900
2023-06-15 14:02:30.400	18.753900
2023-06-15 14:02:35.400	18.753900
2023-06-15 14:02:40.400	18.753900
2023-06-15 14:02:45.400	19.276900
2023-06-15 14:02:50.400	19.276900
2023-06-15 14:02:55.400	19.276900
2023-06-15 14:03:00.400	18.753900
2023-06-15 14:03:05.400	18.753900
2023-06-15 14:03:10.400	19.276900
2023-06-15 14:03:15.400	19.276900
2023-06-15 14:03:20.400	18.753900
2023-06-15 14:03:25.400	18.753900
2023-06-15 14:03:30.400	18.753900
2023-06-15 14:03:35.400	19.276900
2023-06-15 14:03:40.400	18.753900
2023-06-15 14:03:45.400	19.276900
2023-06-15 14:03:50.400	19.276900
2023-06-15 14:03:55.400	19.276900
2023-06-15 14:04:00.400	18.753900
2023-06-15 14:04:05.400	18.753900
2023-06-15 14:04:10.400	19.276900
2023-06-15 14:04:15.400	18.753900
2023-06-15 14:04:20.400	18.753900
2023-06-15 14:04:25.400	18.753900
2023-06-15 14:04:30.400	19.276900
2023-06-15 14:04:35.400	18.753900
2023-06-15 14:04:40.400	19.276900
2023-06-15 14:04:45.400	19.276900
2023-06-15 14:04:50.400	18.753900
2023-06-15 14:04:55.400	19.276900
2023-06-15 14:05:00.400	19.276900
2023-06-15 14:05:05.400	18.753900
2023-06-15 14:05:10.400	18.753900
2023-06-15 14:05:15.400	18.753900
2023-06-15 14:05:20.400	18.753900
2023-06-15 14:05:25.400	18.753900
2023-06-15 14:05:30.400	18.753900
2023-06-15 14:05:35.400	18.753900
2023-06-15 14:05:40.400	18.753900
2023-06-15 14:05:45.400	18.753900
2023-06-15 14:05:50.400	19.276900
2023-06-15 14:35:48.560	18.753900
2023-06-15 14:35:53.560	19.799900
2023-06-15 14:35:58.560	19.799900
2023-06-15 14:36:03.560	19.799900
2023-06-15 14:36:08.560	19.276900
2023-06-15 14:36:13.560	19.799900
2023-06-15 14:36:18.560	19.276900
2023-06-15 14:36:23.560	19.276900
2023-06-15 14:36:28.560	19.276900
2023-06-15 14:36:33.560	19.276900
2023-06-15 14:36:38.560	19.276900
2023-06-15 14:36:43.560	19.799900
2023-06-15 14:36:48.560	19.276900
2023-06-15 14:36:53.560	19.276900
2023-06-15 14:36:58.560	19.276900
2023-06-15 14:37:03.560	19.276900
2023-06-15 14:37:08.560	19.276900
2023-06-15 14:37:13.560	19.276900
2023-06-15 14:37:18.560	19.276900
2023-06-15 14:37:23.560	19.276900
2023-06-15 14:37:28.560	19.276900
2023-06-15 14:37:33.560	19.276900
2023-06-15 14:37:38.560	19.276900
2023-06-15 14:37:43.560	19.276900
2023-06-15 14:37:48.560	19.276900
2023-06-15 14:37:53.560	19.276900
2023-06-15 14:37:58.560	19.276900
2023-06-15 14:38:03.560	19.276900
2023-06-15 14:38:08.560	19.276900
2023-06-15 14:38:13.560	19.276900
2023-06-15 14:38:18.560	19.276900
2023-06-15 14:38:23.560	19.276900
2023-06-15 14:38:28.560	19.276900
2023-06-15 14:38:33.560	18.753900
2023-06-15 14:38:38.560	19.276900
2023-06-15 14:38:43.560	19.276900
2023-06-15 14:38:48.560	19.276900
2023-06-15 14:38:53.560	19.276900
2023-06-15 14:38:58.560	19.276900
2023-06-15 14:39:03.560	19.276900
2023-06-15 14:39:08.560	19.276900
2023-06-15 14:39:13.560	18.753900
2023-06-15 14:39:18.560	19.276900
2023-06-15 14:39:23.560	18.753900
2023-06-15 14:39:28.560	19.276900
2023-06-15 14:39:33.560	19.276900
2023-06-15 14:39:38.560	18.753900
2023-06-15 14:39:43.560	19.276900
2023-06-15 14:39:48.560	19.276900
2023-06-15 14:39:53.560	18.753900
2023-06-15 14:39:58.560	19.276900
2023-06-15 14:40:03.560	18.753900
2023-06-15 14:40:08.560	19.276900
2023-06-15 14:40:13.560	18.753900
2023-06-15 14:40:18.560	19.276900
2023-06-15 14:40:23.560	19.276900
2023-06-15 14:40:28.560	19.276900
2023-06-15 14:40:33.560	19.276900
2023-06-15 14:40:38.560	19.276900
2023-06-15 14:40:43.560	18.753900
2023-06-15 14:40:48.560	18.753900
2023-06-15 14:40:53.560	19.276900
2023-06-15 14:40:58.560	18.753900
2023-06-15 14:41:03.560	19.276900
2023-06-15 14:41:08.560	19.276900
2023-06-15 14:41:13.560	19.276900
2023-06-15 14:41:18.560	19.276900
2023-06-15 14:41:23.560	18.753900
2023-06-15 14:41:28.560	19.276900
2023-06-15 14:41:33.560	18.753900
2023-06-15 14:41:38.560	18.753900
2023-06-15 14:41:43.560	18.753900
2023-06-15 14:41:48.560	19.276900
2023-06-15 14:41:53.560	19.276900
2023-06-15 14:41:58.560	19.276900
2023-06-15 14:42:03.560	19.276900
2023-06-15 14:42:08.560	18.753900
2023-06-15 14:42:13.560	19.276900
2023-06-15 14:42:18.560	18.753900
2023-06-15 14:42:23.560	18.753900
2023-06-15 14:42:28.560	18.753900
2023-06-15 14:42:33.560	18.753900
2023-06-15 14:42:38.560	18.753900
2023-06-15 14:42:43.560	19.276900
2023-06-15 14:42:48.560	18.753900
2023-06-15 14:42:53.560	18.753900
2023-06-15 14:42:58.560	18.753900
2023-06-15 14:43:03.560	18.753900
2023-06-15 14:43:08.560	18.753900
2023-06-15 14:43:13.560	19.276900
2023-06-15 14:43:18.560	19.276900
2023-06-15 14:43:23.560	18.753900
2023-06-15 14:43:28.560	18.753900
2023-06-15 14:43:33.560	18.753900
2023-06-15 14:43:38.560	19.276900
2023-06-15 14:43:43.560	18.753900
2023-06-15 14:43:48.560	18.753900
2023-06-15 14:43:53.560	18.753900
2023-06-15 14:43:58.560	19.276900
2023-06-15 14:44:03.560	19.276900
2023-06-15 14:44:08.560	18.753900
2023-06-15 14:44:13.560	18.753900
2023-06-15 14:44:18.560	19.276900
2023-06-15 14:44:23.560	18.753900
2023-06-15 14:44:28.560	18.753900
2023-06-15 14:44:33.560	19.276900
2023-06-15 14:44:38.560	18.753900
2023-06-15 14:44:43.560	18.753900
2023-06-15 14:44:48.560	18.753900
2023-06-15 14:44:53.560	18.753900
2023-06-15 14:45:29.220	18.230900
2023-06-15 14:45:34.220	19.276900
2023-06-15 14:45:39.220	19.276900
2023-06-15 14:45:44.220	19.276900
2023-06-15 14:45:49.220	19.276900
2023-06-15 14:45:54.220	19.276900
2023-06-15 14:45:59.220	19.276900
2023-06-15 14:46:04.220	19.276900
2023-06-15 14:46:09.220	19.276900
2023-06-15 14:46:14.220	19.276900
2023-06-15 14:46:19.220	19.276900
2023-06-15 14:46:24.220	19.276900
2023-06-15 14:46:29.220	19.276900
2023-06-15 14:46:34.220	19.799900
2023-06-15 14:46:39.220	19.276900
2023-06-15 14:46:44.220	19.276900
2023-06-15 14:46:49.220	19.276900
2023-06-15 14:46:54.220	18.753900
2023-06-15 14:46:59.220	19.276900
2023-06-15 14:47:04.220	19.276900
2023-06-15 14:47:09.220	18.753900
2023-06-15 14:47:14.220	18.753900
2023-06-15 14:47:19.220	18.753900
2023-06-15 14:47:24.220	19.276900
2023-06-15 14:47:29.220	19.276900
2023-06-15 14:47:34.220	19.276900
2023-06-15 14:47:39.220	18.753900
2023-06-15 14:47:44.220	18.753900
2023-06-15 14:47:49.220	18.753900
2023-06-15 14:47:54.220	19.276900
2023-06-15 14:47:59.220	18.753900
2023-06-15 14:48:04.220	18.753900
2023-06-15 14:48:09.220	19.276900
2023-06-15 14:48:14.220	18.753900
2023-06-15 14:48:19.220	19.276900
2023-06-15 14:48:24.220	19.276900
2023-06-15 14:48:29.220	19.276900
2023-06-15 14:48:34.220	19.276900
2023-06-15 14:48:39.220	19.276900
2023-06-15 14:48:44.220	19.276900
2023-06-15 14:48:49.220	19.276900
2023-06-15 14:48:54.220	18.753900
2023-06-15 14:48:59.220	19.276900
2023-06-15 14:49:04.220	18.753900
2023-06-15 14:49:09.220	19.276900
2023-06-15 14:49:14.220	18.753900
2023-06-15 14:49:19.220	18.753900
2023-06-15 14:49:24.220	19.276900
2023-06-15 14:49:29.220	18.753900
2023-06-15 14:49:34.220	18.753900
2023-06-15 14:49:39.220	18.753900
2023-06-15 14:49:44.220	18.753900
2023-06-15 14:49:49.220	18.753900
2023-06-15 14:49:54.220	18.753900
2023-06-15 14:49:59.220	18.753900
2023-06-15 14:50:04.220	19.276900
2023-06-15 14:50:09.220	18.753900
2023-06-15 14:50:14.220	19.276900
2023-06-15 14:50:19.220	19.276900
2023-06-15 14:50:24.220	18.753900
2023-06-15 14:50:29.220	19.276900
2023-06-15 14:50:34.220	19.276900
2023-06-15 14:50:39.220	18.753900
2023-06-15 14:50:44.220	18.753900
2023-06-15 14:50:49.220	19.276900
2023-06-15 14:50:54.220	18.753900
2023-06-15 14:50:59.220	18.753900
2023-06-15 14:51:04.220	18.753900
2023-06-15 14:51:09.220	18.753900
2023-06-15 14:51:14.220	19.276900
2023-06-15 14:51:19.220	19.276900
2023-06-15 14:51:24.220	18.753900
2023-06-15 14:51:29.220	19.276900
2023-06-15 14:51:34.220	18.753900
2023-06-15 14:51:39.220	18.753900
2023-06-15 14:51:44.220	18.753900
2023-06-15 14:51:49.220	19.276900
2023-06-15 14:51:54.220	19.276900
2023-06-15 14:51:59.220	18.753900
2023-06-15 14:52:04.220	19.276900
2023-06-15 14:52:09.220	18.753900
2023-06-15 14:52:14.220	19.276900
2023-06-15 14:52:19.220	-2023.038100
2023-06-15 14:52:24.220	-2023.038100
2023-06-15 14:52:29.220	-2023.038100
2023-06-15 14:52:34.220	-2023.038100
2023-06-15 14:52:39.220	-2023.038100
2023-06-15 14:52:44.220	-2023.561100
2023-06-15 14:52:49.220	-2023.038100
2023-06-15 14:52:54.220	-2023.038100
2023-06-15 14:52:59.220	-2023.038100
2023-06-15 14:53:04.220	-2023.038100
2023-06-15 14:53:09.220	-2023.038100
2023-06-15 14:53:14.220	-2023.038100
2023-06-15 14:53:19.220	-2023.038100
2023-06-15 14:53:24.220	-2023.038100
2023-06-15 14:53:29.220	-2023.038100
2023-06-15 14:53:34.220	-2023.038100
2023-06-15 14:53:39.220	-2023.038100
2023-06-15 14:53:44.220	-2023.038100
2023-06-15 14:53:49.220	-2023.038100
2023-06-15 14:53:54.220	-2023.038100
2023-06-15 14:53:59.220	-2023.038100
2023-06-15 14:54:04.220	-354.668100
2023-06-15 14:54:09.220	9.339900
2023-06-15 14:54:14.220	18.753900
2023-06-15 14:54:19.220	18.753900
2023-06-15 14:54:24.220	19.276900
2023-06-15 14:54:29.220	18.753900
2023-06-15 14:54:34.220	18.753900
2023-06-15 14:55:12.450	18.230900
2023-06-15 14:55:17.450	19.276900
2023-06-15 14:55:22.450	19.799900
2023-06-15 14:55:27.450	19.276900
2023-06-15 14:55:32.450	19.276900
2023-06-15 14:55:37.450	19.276900
2023-06-15 14:55:42.450	19.276900
2023-06-15 14:55:47.450	19.799900
2023-06-15 14:55:52.450	19.276900
2023-06-15 14:55:57.450	19.276900
2023-06-15 14:56:02.450	19.276900
2023-06-15 14:56:07.450	19.276900
2023-06-15 14:56:12.450	19.276900
2023-06-15 14:56:17.450	19.276900
2023-06-15 14:56:22.450	19.276900
2023-06-15 14:56:27.450	18.753900
2023-06-15 14:56:32.450	19.276900
2023-06-15 14:56:37.450	-76.955100
2023-06-15 14:56:42.450	-2021.469100
2023-06-15 14:56:47.450	-2023.561100
2023-06-15 14:56:52.450	-2023.038100
2023-06-15 14:56:57.450	-2023.038100
2023-06-15 14:57:02.450	-2023.038100
2023-06-15 14:57:07.450	-2023.038100
2023-06-15 14:57:12.450	-2023.038100
2023-06-15 14:57:17.450	-2023.038100
2023-06-15 14:57:22.450	-2023.038100
2023-06-15 14:57:27.450	-2023.038100
2023-06-15 14:57:32.450	-2023.038100
2023-06-15 14:57:37.450	-2023.038100
2023-06-15 14:57:42.450	-2023.038100
2023-06-15 14:57:47.450	-2023.038100
2023-06-15 14:57:52.450	-2023.038100
2023-06-15 14:57:57.450	-2023.038100
2023-06-15 14:58:02.450	-2023.038100
2023-06-15 14:58:07.450	-2023.038100
2023-06-15 14:58:12.450	-2023.038100
2023-06-15 14:58:17.450	-2023.038100
2023-06-15 14:58:22.450	-2023.038100
2023-06-15 14:58:27.450	-2023.038100
2023-06-15 14:58:32.450	-2023.038100
2023-06-15 14:58:37.450	-2023.038100
2023-06-15 14:58:42.450	-2023.038100
2023-06-15 14:58:47.450	-2023.038100
2023-06-15 14:58:52.450	-2023.038100
2023-06-15 14:58:57.450	-2023.038100
2023-06-15 14:59:02.450	-2023.038100
2023-06-15 14:59:07.450	-2023.038100
2023-06-15 14:59:12.450	-2023.038100
2023-06-15 14:59:17.450	-2023.038100
2023-06-15 14:59:22.450	-2023.038100
2023-06-15 14:59:27.450	-2023.038100
2023-06-15 14:59:32.450	-2023.038100
2023-06-15 14:59:37.450	-2023.038100
2023-06-15 14:59:42.450	-54.989100
2023-06-15 14:59:47.450	18.753900
2023-06-15 14:59:52.450	18.753900
2023-06-15 14:59:57.450	18.753900
2023-06-15 15:00:02.450	19.276900
2023-06-15 15:00:07.450	18.753900
2023-06-15 15:00:12.450	18.753900
2023-06-15 15:00:17.450	18.753900
2023-06-15 15:00:22.450	19.276900
2023-06-15 15:00:27.450	18.753900
2023-06-15 15:00:32.450	19.276900
2023-06-15 15:00:37.450	19.276900
2023-06-15 15:00:42.450	19.276900
2023-06-15 15:00:47.450	19.276900
2023-06-15 15:00:52.450	18.753900
2023-06-15 15:00:57.450	19.276900
2023-06-15 15:01:02.450	18.753900
2023-06-15 15:01:07.450	19.276900
2023-06-15 15:01:12.450	18.753900
2023-06-15 15:01:17.450	19.276900
2023-06-15 15:01:22.450	19.276900
2023-06-15 15:01:27.450	-73.294100
2023-06-15 15:01:32.450	-2022.515100
2023-06-15 15:01:37.450	-2023.038100
2023-06-15 15:01:42.450	-2023.038100
2023-06-15 15:01:47.450	-2023.038100
2023-06-15 15:01:52.450	-2023.038100
2023-06-15 15:01:57.450	-2023.038100
2023-06-15 15:02:02.450	-2023.038100
2023-06-15 15:02:07.450	-91.599100
2023-06-15 15:02:12.450	19.276900
2023-06-15 15:02:17.450	18.753900
2023-06-15 15:02:22.450	18.753900
2023-06-15 15:02:27.450	19.276900
2023-06-15 15:02:32.450	19.276900
2023-06-15 15:02:37.450	19.276900
2023-06-15 15:02:42.450	18.753900
2023-06-15 15:02:47.450	18.753900
2023-06-15 15:02:52.450	19.276900
2023-06-15 15:02:57.450	18.753900
2023-06-15 15:03:02.450	19.276900
2023-06-15 15:03:07.450	19.276900
2023-06-15 15:03:12.450	18.753900
2023-06-15 15:03:17.450	18.753900
2023-06-15 15:03:22.450	18.753900
2023-06-15 15:03:27.450	18.753900
2023-06-15 15:03:32.450	18.753900
2023-06-15 15:03:37.450	19.276900
2023-06-15 15:03:42.450	18.753900
2023-06-15 15:03:47.450	18.753900
2023-06-15 15:03:52.450	18.753900
2023-06-15 15:03:57.450	19.276900
2023-06-15 15:04:02.450	18.753900
2023-06-15 15:04:07.450	18.753900
2023-06-15 15:04:12.450	19.276900
2023-06-15 15:04:17.450	19.276900
2023-06-15 15:04:54.900	18.753900
2023-06-15 15:04:59.900	19.799900
2023-06-15 15:05:04.900	19.799900
2023-06-15 15:05:09.900	19.799900
2023-06-15 15:05:14.900	19.276900
2023-06-15 15:05:19.900	18.753900
2023-06-15 15:05:24.900	19.276900
2023-06-15 15:05:29.900	18.753900
2023-06-15 15:05:34.900	19.276900
2023-06-15 15:05:39.900	19.276900
2023-06-15 15:05:44.900	19.276900
2023-06-15 15:05:49.900	18.753900
2023-06-15 15:05:54.900	19.276900
2023-06-15 15:05:59.900	19.276900
2023-06-15 15:06:04.900	19.276900
2023-06-15 15:06:09.900	19.276900
2023-06-15 15:06:14.900	19.276900
2023-06-15 15:06:19.900	19.276900
2023-06-15 15:06:24.900	19.276900
2023-06-15 15:06:29.900	19.276900
2023-06-15 15:06:34.900	18.753900
2023-06-15 15:06:39.900	18.753900
2023-06-15 15:06:44.900	19.276900
2023-06-15 15:06:49.900	19.276900
2023-06-15 15:06:54.900	18.753900
2023-06-15 15:06:59.900	18.753900
2023-06-15 15:07:04.900	18.753900
2023-06-15 15:07:09.900	19.276900
2023-06-15 15:07:14.900	19.276900
2023-06-15 15:07:19.900	18.753900
2023-06-15 15:07:24.900	18.753900
2023-06-15 15:07:29.900	18.753900
2023-06-15 15:07:34.900	19.276900
2023-06-15 15:07:39.900	18.753900
2023-06-15 15:07:44.900	18.753900
2023-06-15 15:07:49.900	19.276900
2023-06-15 15:07:54.900	18.753900
2023-06-15 15:07:59.900	19.276900
2023-06-15 15:08:04.900	18.753900
2023-06-15 15:08:09.900	18.753900
2023-06-15 15:08:14.900	18.753900
2023-06-15 15:08:19.900	19.276900
2023-06-15 15:08:24.900	19.276900
2023-06-15 15:08:29.900	19.276900
2023-06-15 15:08:34.900	18.753900
2023-06-15 15:08:39.900	18.753900
2023-06-15 15:08:44.900	19.276900
2023-06-15 15:08:49.900	19.276900
2023-06-15 15:08:54.900	18.753900
2023-06-15 15:08:59.900	19.276900
2023-06-15 15:09:04.900	19.276900
2023-06-15 15:09:09.900	19.276900
2023-06-15 15:09:14.900	18.753900
2023-06-15 15:09:19.900	18.753900
2023-06-15 15:09:24.900	18.753900
2023-06-15 15:09:29.900	19.276900
2023-06-15 15:09:34.900	18.753900
2023-06-15 15:09:39.900	18.753900
2023-06-15 15:09:44.900	19.276900
2023-06-15 15:09:49.900	18.753900
2023-06-15 15:09:54.900	19.276900
2023-06-15 15:09:59.900	19.276900
2023-06-15 15:10:04.900	18.753900
2023-06-15 15:10:09.900	19.276900
2023-06-15 15:10:14.900	19.276900
2023-06-15 15:10:19.900	19.276900
2023-06-15 15:10:24.900	18.753900
2023-06-15 15:10:29.900	18.753900
2023-06-15 15:10:34.900	18.753900
2023-06-15 15:10:39.900	19.276900
2023-06-15 15:10:44.900	18.753900
2023-06-15 15:10:49.900	18.753900
2023-06-15 15:10:54.900	18.753900
2023-06-15 15:10:59.900	18.753900
2023-06-15 15:11:04.900	18.753900
2023-06-15 15:11:09.900	19.276900
2023-06-15 15:11:14.900	19.276900
2023-06-15 15:11:19.900	19.276900
2023-06-15 15:11:24.900	19.276900
2023-06-15 15:11:29.900	18.753900
2023-06-15 15:11:34.900	18.753900
2023-06-15 15:11:39.900	18.753900
2023-06-15 15:11:44.900	19.276900
2023-06-15 15:11:49.900	19.276900
2023-06-15 15:11:54.900	19.276900
2023-06-15 15:11:59.900	19.276900
2023-06-15 15:12:04.900	19.276900
2023-06-15 15:12:09.900	18.753900
2023-06-15 15:12:14.900	18.753900
2023-06-15 15:12:19.900	19.276900
2023-06-15 15:12:24.900	18.753900
2023-06-15 15:12:29.900	18.753900
2023-06-15 15:12:34.900	19.276900
2023-06-15 15:12:39.900	19.276900
2023-06-15 15:12:44.900	19.276900
2023-06-15 15:12:49.900	18.753900
2023-06-15 15:12:54.900	18.753900
2023-06-15 15:12:59.900	18.753900
2023-06-15 15:13:04.900	18.753900
2023-06-15 15:13:09.900	19.276900
2023-06-15 15:13:14.900	19.276900
2023-06-15 15:13:19.900	18.753900
2023-06-15 15:13:24.900	18.753900
2023-06-15 15:13:29.900	19.276900
2023-06-15 15:13:34.900	19.276900
2023-06-15 15:13:39.900	19.276900
2023-06-15 15:13:44.900	19.276900
2023-06-15 15:13:49.900	18.753900
2023-06-15 15:13:54.900	19.276900
2023-06-15 15:13:59.900	19.276900
2023-06-15 15:14:33.450	18.753900
2023-06-15 15:14:38.450	19.799900
2023-06-15 15:14:43.450	19.276900
2023-06-15 15:14:48.450	19.276900
2023-06-15 15:14:53.450	19.276900
2023-06-15 15:14:58.450	19.276900
2023-06-15 15:15:03.450	19.276900
2023-06-15 15:15:08.450	19.276900
2023-06-15 15:15:13.450	19.276900
2023-06-15 15:15:18.450	19.799900
2023-06-15 15:15:23.450	19.276900
2023-06-15 15:15:28.450	19.276900
2023-06-15 15:15:33.450	19.276900
2023-06-15 15:15:38.450	19.276900
2023-06-15 15:15:43.450	19.276900
2023-06-15 15:15:48.450	19.276900
2023-06-15 15:15:53.450	19.276900
2023-06-15 15:15:58.450	19.276900
2023-06-15 15:16:03.450	18.753900
2023-06-15 15:16:08.450	18.753900
2023-06-15 15:16:13.450	19.276900
2023-06-15 15:16:18.450	19.276900
2023-06-15 15:16:23.450	19.276900
2023-06-15 15:16:28.450	19.276900
2023-06-15 15:16:33.450	18.753900
2023-06-15 15:16:38.450	19.276900
2023-06-15 15:16:43.450	19.276900
2023-06-15 15:16:48.450	19.276900
2023-06-15 15:16:53.450	18.753900
2023-06-15 15:16:58.450	18.753900
2023-06-15 15:17:03.450	19.276900
2023-06-15 15:17:08.450	19.276900
2023-06-15 15:17:13.450	19.276900
2023-06-15 15:17:18.450	19.276900
2023-06-15 15:17:23.450	19.276900
2023-06-15 15:17:28.450	19.276900
2023-06-15 15:17:33.450	19.276900
2023-06-15 15:17:38.450	19.276900
2023-06-15 15:17:43.450	19.276900
2023-06-15 15:17:48.450	18.753900
2023-06-15 15:17:53.450	19.276900
2023-06-15 15:17:58.450	19.276900
2023-06-15 15:18:03.450	19.276900
2023-06-15 15:18:08.450	18.753900
2023-06-15 15:18:13.450	19.276900
2023-06-15 15:18:18.450	19.276900
2023-06-15 15:18:23.450	19.276900
2023-06-15 15:18:28.450	18.753900
2023-06-15 15:18:33.450	19.276900
2023-06-15 15:18:38.450	19.276900
2023-06-15 15:18:43.450	19.276900
2023-06-15 15:18:48.450	19.276900
2023-06-15 15:18:53.450	19.276900
2023-06-15 15:18:58.450	18.753900
2023-06-15 15:19:03.450	18.753900
2023-06-15 15:19:08.450	19.276900
2023-06-15 15:19:13.450	18.753900
2023-06-15 15:19:18.450	19.276900
2023-06-15 15:19:23.450	18.753900
2023-06-15 15:19:28.450	19.276900
2023-06-15 15:19:33.450	19.276900
2023-06-15 15:19:38.450	18.753900
2023-06-15 15:19:43.450	19.276900
2023-06-15 15:19:48.450	18.753900
2023-06-15 15:19:53.450	18.753900
2023-06-15 15:19:58.450	18.753900
2023-06-15 15:20:03.450	19.276900
2023-06-15 15:20:08.450	18.753900
2023-06-15 15:20:13.450	18.753900
2023-06-15 15:20:18.450	18.753900
2023-06-15 15:20:23.450	18.753900
2023-06-15 15:20:28.450	18.753900
2023-06-15 15:20:33.450	18.753900
2023-06-15 15:20:38.450	18.753900
2023-06-15 15:20:43.450	19.276900
2023-06-15 15:20:48.450	18.753900
2023-06-15 15:20:53.450	19.276900
2023-06-15 15:20:58.450	18.753900
2023-06-15 15:21:03.450	18.753900
2023-06-15 15:21:08.450	18.753900
2023-06-15 15:21:13.450	18.753900
2023-06-15 15:21:18.450	18.753900
2023-06-15 15:21:23.450	18.753900
2023-06-15 15:21:28.450	18.753900
2023-06-15 15:21:33.450	19.276900
2023-06-15 15:21:38.450	18.753900
2023-06-15 15:21:43.450	18.753900
2023-06-15 15:21:48.450	18.753900
2023-06-15 15:21:53.450	18.753900
2023-06-15 15:21:58.450	18.753900
2023-06-15 15:22:03.450	19.276900
2023-06-15 15:22:08.450	18.753900
2023-06-15 15:22:13.450	18.753900
2023-06-15 15:22:18.450	19.276900
2023-06-15 15:22:23.450	18.753900
2023-06-15 15:22:28.450	18.753900
2023-06-15 15:22:33.450	18.753900
2023-06-15 15:22:38.450	18.753900
2023-06-15 15:22:43.450	19.276900
2023-06-15 15:22:48.450	18.753900
2023-06-15 15:22:53.450	18.753900
2023-06-15 15:22:58.450	19.276900
2023-06-15 15:23:03.450	18.753900
2023-06-15 15:23:08.450	18.753900
2023-06-15 15:23:13.450	18.753900
2023-06-15 15:23:18.450	18.753900
2023-06-15 15:23:23.450	18.753900
2023-06-15 15:23:28.450	18.753900
2023-06-15 15:23:33.450	18.753900
2023-06-15 15:23:38.450	18.753900
2023-06-15 15:24:12.210	18.230900
2023-06-15 15:24:17.210	19.276900
2023-06-15 15:24:22.210	19.799900
2023-06-15 15:24:27.210	19.276900
2023-06-15 15:24:32.210	19.276900
2023-06-15 15:24:37.210	19.276900
2023-06-15 15:24:42.210	19.276900
2023-06-15 15:24:47.210	19.276900
2023-06-15 15:24:52.210	19.276900
2023-06-15 15:24:57.210	19.276900
2023-06-15 15:25:02.210	19.799900
2023-06-15 15:25:07.210	19.276900
2023-06-15 15:25:12.210	19.276900
2023-06-15 15:25:17.210	19.276900
2023-06-15 15:25:22.210	19.276900
2023-06-15 15:25:27.210	18.753900
2023-06-15 15:25:32.210	19.276900
2023-06-15 15:25:37.210	19.276900
2023-06-15 15:25:42.210	19.276900
2023-06-15 15:25:47.210	18.753900
2023-06-15 15:25:52.210	19.276900
2023-06-15 15:25:57.210	19.276900
2023-06-15 15:26:02.210	19.276900
2023-06-15 15:26:07.210	19.276900
2023-06-15 15:26:12.210	19.276900
2023-06-15 15:26:17.210	18.753900
2023-06-15 15:26:22.210	19.276900
2023-06-15 15:26:27.210	19.276900
2023-06-15 15:26:32.210	19.276900
2023-06-15 15:26:37.210	19.276900
2023-06-15 15:26:42.210	19.276900
2023-06-15 15:26:47.210	18.753900
2023-06-15 15:26:52.210	18.753900
2023-06-15 15:26:57.210	18.753900
2023-06-15 15:27:02.210	19.276900
2023-06-15 15:27:07.210	18.753900
2023-06-15 15:27:12.210	18.753900
2023-06-15 15:27:17.210	19.276900
2023-06-15 15:27:22.210	19.276900
2023-06-15 15:27:27.210	19.276900
2023-06-15 15:27:32.210	19.276900
2023-06-15 15:27:37.210	18.753900
2023-06-15 15:27:42.210	18.753900
2023-06-15 15:27:47.210	19.276900
2023-06-15 15:27:52.210	19.276900
2023-06-15 15:27:57.210	18.753900
2023-06-15 15:28:02.210	19.276900
2023-06-15 15:28:07.210	19.276900
2023-06-15 15:28:12.210	19.276900
2023-06-15 15:28:17.210	18.753900
2023-06-15 15:28:22.210	18.753900
2023-06-15 15:28:27.210	18.753900
2023-06-15 15:28:32.210	19.276900
2023-06-15 15:28:37.210	18.753900
2023-06-15 15:28:42.210	18.753900
2023-06-15 15:28:47.210	19.276900
2023-06-15 15:28:52.210	18.753900
2023-06-15 15:28:57.210	18.753900
2023-06-15 15:29:02.210	18.753900
2023-06-15 15:29:07.210	19.276900
2023-06-15 15:29:12.210	18.753900
2023-06-15 15:29:17.210	18.753900
2023-06-15 15:29:22.210	18.753900
2023-06-15 15:29:27.210	19.276900
2023-06-15 15:29:32.210	18.753900
2023-06-15 15:29:37.210	18.753900
2023-06-15 15:29:42.210	18.753900
2023-06-15 15:29:47.210	18.753900
2023-06-15 15:29:52.210	18.753900
2023-06-15 15:29:57.210	18.753900
2023-06-15 15:30:02.210	19.276900
2023-06-15 15:30:07.210	18.753900
2023-06-15 15:30:12.210	19.276900
2023-06-15 15:30:17.210	18.753900
2023-06-15 15:30:22.210	18.753900
2023-06-15 15:30:27.210	19.276900
2023-06-15 15:30:32.210	19.276900
2023-06-15 15:30:37.210	18.753900
2023-06-15 15:30:42.210	18.753900
2023-06-15 15:30:47.210	19.276900
2023-06-15 15:30:52.210	18.753900
2023-06-15 15:30:57.210	19.276900
2023-06-15 15:31:02.210	19.276900
2023-06-15 15:31:07.210	19.276900
2023-06-15 15:31:12.210	19.276900
2023-06-15 15:31:17.210	18.753900
2023-06-15 15:31:22.210	18.753900
2023-06-15 15:31:27.210	19.276900
2023-06-15 15:31:32.210	18.753900
2023-06-15 15:31:37.210	19.276900
2023-06-15 15:31:42.210	19.276900
2023-06-15 15:31:47.210	18.753900
2023-06-15 15:31:52.210	19.276900
2023-06-15 15:31:57.210	19.276900
2023-06-15 15:32:02.210	18.753900
2023-06-15 15:32:07.210	18.753900
2023-06-15 15:32:12.210	19.276900
2023-06-15 15:32:17.210	18.753900
2023-06-15 15:32:22.210	18.753900
2023-06-15 15:32:27.210	19.276900
2023-06-15 15:32:32.210	19.276900
2023-06-15 15:32:37.210	18.753900
2023-06-15 15:32:42.210	18.753900
2023-06-15 15:32:47.210	19.276900
2023-06-15 15:32:52.210	18.753900
2023-06-15 15:32:57.210	18.753900
2023-06-15 15:33:02.210	18.753900
2023-06-15 15:33:07.210	18.753900
2023-06-15 15:33:12.210	19.276900
2023-06-15 15:33:17.210	19.276900
2023-06-15 16:03:18.980	18.753900
2023-06-15 16:03:23.980	19.799900
2023-06-15 16:03:28.980	19.799900
2023-06-15 16:03:33.980	19.276900
2023-06-15 16:03:38.980	19.799900
2023-06-15 16:03:43.980	19.276900
2023-06-15 16:03:48.980	19.276900
2023-06-15 16:03:53.980	19.276900
2023-06-15 16:03:58.980	19.276900
2023-06-15 16:04:03.980	19.276900
2023-06-15 16:04:08.980	19.276900
2023-06-15 16:04:13.980	19.276900
2023-06-15 16:04:18.980	19.276900
2023-06-15 16:04:23.980	19.276900
2023-06-15 16:04:28.980	19.276900
2023-06-15 16:04:33.980	19.276900
2023-06-15 16:04:38.980	19.276900
2023-06-15 16:04:43.980	19.276900
2023-06-15 16:04:48.980	19.276900
2023-06-15 16:04:53.980	19.276900
2023-06-15 16:04:58.980	18.753900
2023-06-15 16:05:03.980	19.276900
2023-06-15 16:05:08.980	19.276900
2023-06-15 16:05:13.980	19.276900
2023-06-15 16:05:18.980	18.753900
2023-06-15 16:05:23.980	19.276900
2023-06-15 16:05:28.980	19.276900
2023-06-15 16:05:33.980	19.276900
2023-06-15 16:05:38.980	18.753900
2023-06-15 16:05:43.980	18.753900
2023-06-15 16:05:48.980	19.276900
2023-06-15 16:05:53.980	19.276900
2023-06-15 16:05:58.980	18.753900
2023-06-15 16:06:03.980	18.753900
2023-06-15 16:06:08.980	19.276900
2023-06-15 16:06:13.980	18.753900
2023-06-15 16:06:18.980	19.276900
2023-06-15 16:06:23.980	18.753900
2023-06-15 16:06:28.980	18.753900
2023-06-15 16:06:33.980	18.753900
2023-06-15 16:06:38.980	18.753900
2023-06-15 16:06:43.980	19.276900
2023-06-15 16:06:48.980	18.753900
2023-06-15 16:06:53.980	19.276900
2023-06-15 16:06:58.980	19.276900
2023-06-15 16:07:03.980	18.753900
2023-06-15 16:07:08.980	19.276900
2023-06-15 16:07:13.980	18.753900
2023-06-15 16:07:18.980	19.276900
2023-06-15 16:07:23.980	18.753900
2023-06-15 16:07:28.980	19.276900
2023-06-15 16:07:33.980	19.276900
2023-06-15 16:07:38.980	19.276900
2023-06-15 16:07:43.980	19.276900
2023-06-15 16:07:48.980	18.753900
2023-06-15 16:07:53.980	18.753900
2023-06-15 16:07:58.980	18.753900
2023-06-15 16:08:03.980	18.753900
2023-06-15 16:08:08.980	18.753900
2023-06-15 16:08:13.980	18.753900
2023-06-15 16:08:18.980	19.276900
2023-06-15 16:08:23.980	18.753900
2023-06-15 16:08:28.980	18.753900
2023-06-15 16:08:33.980	18.753900
2023-06-15 16:08:38.980	19.276900
2023-06-15 16:08:43.980	19.276900
2023-06-15 16:08:48.980	18.753900
2023-06-15 16:08:53.980	19.276900
2023-06-15 16:08:58.980	19.276900
2023-06-15 16:09:03.980	19.276900
2023-06-15 16:09:08.980	18.753900
2023-06-15 16:09:13.980	18.753900
2023-06-15 16:09:18.980	18.753900
2023-06-15 16:09:23.980	18.753900
2023-06-15 16:09:28.980	18.753900
2023-06-15 16:09:33.980	18.753900
2023-06-15 16:09:38.980	18.753900
2023-06-15 16:09:43.980	19.276900
2023-06-15 16:09:48.980	19.276900
2023-06-15 16:09:53.980	19.276900
2023-06-15 16:09:58.980	19.276900
2023-06-15 16:10:03.980	18.753900
2023-06-15 16:10:08.980	18.753900
2023-06-15 16:10:13.980	18.753900
2023-06-15 16:10:18.980	19.276900
2023-06-15 16:10:23.980	19.276900
2023-06-15 16:10:28.980	19.276900
2023-06-15 16:10:33.980	18.753900
2023-06-15 16:10:38.980	18.753900
2023-06-15 16:10:43.980	18.753900
2023-06-15 16:10:48.980	18.753900
2023-06-15 16:10:53.980	18.753900
2023-06-15 16:10:58.980	18.753900
2023-06-15 16:11:03.980	18.753900
2023-06-15 16:11:08.980	18.753900
2023-06-15 16:11:13.980	18.753900
2023-06-15 16:11:18.980	18.753900
2023-06-15 16:11:23.980	18.753900
2023-06-15 16:11:28.980	18.753900
2023-06-15 16:11:33.980	18.753900
2023-06-15 16:11:38.980	18.753900
2023-06-15 16:11:43.980	18.753900
2023-06-15 16:11:48.980	18.753900
2023-06-15 16:11:53.980	18.753900
2023-06-15 16:11:58.980	18.753900
2023-06-15 16:12:03.980	18.753900
2023-06-15 16:12:08.980	18.753900
2023-06-15 16:12:13.980	18.753900
2023-06-15 16:12:18.980	19.276900
2023-06-15 16:12:23.980	19.276900
2023-06-15 16:13:08.280	18.753900
2023-06-15 16:13:13.280	19.799900
2023-06-15 16:13:18.280	19.799900
2023-06-15 16:13:23.280	19.799900
2023-06-15 16:13:28.280	19.799900
2023-06-15 16:13:33.280	19.276900
2023-06-15 16:13:38.280	19.276900
2023-06-15 16:13:43.280	19.276900
2023-06-15 16:13:48.280	19.276900
2023-06-15 16:13:53.280	19.799900
2023-06-15 16:13:58.280	19.276900
2023-06-15 16:14:03.280	19.276900
2023-06-15 16:14:08.280	19.799900
2023-06-15 16:14:13.280	19.276900
2023-06-15 16:14:18.280	19.276900
2023-06-15 16:14:23.280	19.276900
2023-06-15 16:14:28.280	19.276900
2023-06-15 16:14:33.280	19.276900
2023-06-15 16:14:38.280	19.276900
2023-06-15 16:14:43.280	19.276900
2023-06-15 16:14:48.280	19.276900
2023-06-15 16:14:53.280	19.276900
2023-06-15 16:14:58.280	19.276900
2023-06-15 16:15:03.280	19.276900
2023-06-15 16:15:08.280	19.276900
2023-06-15 16:15:13.280	19.276900
2023-06-15 16:15:18.280	19.276900
2023-06-15 16:15:23.280	18.753900
2023-06-15 16:15:28.280	19.276900
2023-06-15 16:15:33.280	19.276900
2023-06-15 16:15:38.280	18.753900
2023-06-15 16:15:43.280	19.276900
2023-06-15 16:15:48.280	18.753900
2023-06-15 16:15:53.280	19.276900
2023-06-15 16:15:58.280	19.276900
2023-06-15 16:16:03.280	18.753900
2023-06-15 16:16:08.280	19.276900
2023-06-15 16:16:13.280	19.276900
2023-06-15 16:16:18.280	19.276900
2023-06-15 16:16:23.280	19.276900
2023-06-15 16:16:28.280	19.276900
2023-06-15 16:16:33.280	19.276900
2023-06-15 16:16:38.280	18.753900
2023-06-15 16:16:43.280	19.276900
2023-06-15 16:16:48.280	19.276900
2023-06-15 16:16:53.280	18.753900
2023-06-15 16:16:58.280	19.276900
2023-06-15 16:17:03.280	19.276900
2023-06-15 16:17:08.280	19.276900
2023-06-15 16:17:13.280	19.276900
2023-06-15 16:17:18.280	19.276900
2023-06-15 16:17:23.280	19.276900
2023-06-15 16:17:28.280	19.276900
2023-06-15 16:17:33.280	19.276900
2023-06-15 16:17:38.280	19.276900
2023-06-15 16:17:43.280	19.276900
2023-06-15 16:17:48.280	18.753900
2023-06-15 16:17:53.280	19.276900
2023-06-15 16:17:58.280	18.753900
2023-06-15 16:18:03.280	19.276900
2023-06-15 16:18:08.280	19.276900
2023-06-15 16:18:13.280	19.276900
2023-06-15 16:18:18.280	18.753900
2023-06-15 16:18:23.280	18.753900
2023-06-15 16:18:28.280	19.276900
2023-06-15 16:18:33.280	19.276900
2023-06-15 16:18:38.280	19.276900
2023-06-15 16:18:43.280	18.753900
2023-06-15 16:18:48.280	18.753900
2023-06-15 16:18:53.280	19.276900
2023-06-15 16:18:58.280	19.276900
2023-06-15 16:19:03.280	19.276900
2023-06-15 16:19:08.280	19.276900
2023-06-15 16:19:13.280	18.753900
2023-06-15 16:19:18.280	19.276900
2023-06-15 16:19:23.280	19.276900
2023-06-15 16:19:28.280	18.753900
2023-06-15 16:19:33.280	18.753900
2023-06-15 16:19:38.280	19.276900
2023-06-15 16:19:43.280	19.276900
2023-06-15 16:19:48.280	18.753900
2023-06-15 16:19:53.280	18.753900
2023-06-15 16:19:58.280	18.753900
2023-06-15 16:20:03.280	18.753900
2023-06-15 16:20:08.280	18.753900
2023-06-15 16:20:13.280	18.753900
2023-06-15 16:20:18.280	18.753900
2023-06-15 16:20:23.280	19.276900
2023-06-15 16:20:28.280	18.753900
2023-06-15 16:20:33.280	18.753900
2023-06-15 16:20:38.280	18.753900
2023-06-15 16:20:43.280	19.276900
2023-06-15 16:20:48.280	19.276900
2023-06-15 16:20:53.280	18.753900
2023-06-15 16:20:58.280	19.276900
2023-06-15 16:21:03.280	19.276900
2023-06-15 16:21:08.280	19.276900
2023-06-15 16:21:13.280	18.753900
2023-06-15 16:21:18.280	18.753900
2023-06-15 16:21:23.280	19.276900
2023-06-15 16:21:28.280	19.276900
2023-06-15 16:21:33.280	18.753900
2023-06-15 16:21:38.280	19.276900
2023-06-15 16:21:43.280	18.753900
2023-06-15 16:21:48.280	19.276900
2023-06-15 16:21:53.280	19.276900
2023-06-15 16:21:58.280	19.276900
2023-06-15 16:22:03.280	19.276900
2023-06-15 16:22:08.280	18.753900
2023-06-15 16:22:13.280	18.753900
2023-06-15 16:22:55.080	18.753900
2023-06-15 16:23:00.080	19.799900
2023-06-15 16:23:05.080	19.276900
2023-06-15 16:23:10.080	19.799900
2023-06-15 16:23:15.080	19.799900
2023-06-15 16:23:20.080	19.276900
2023-06-15 16:23:25.080	19.276900
2023-06-15 16:23:30.080	19.276900
2023-06-15 16:23:35.080	19.276900
2023-06-15 16:23:40.080	19.276900
2023-06-15 16:23:45.080	19.276900
2023-06-15 16:23:50.080	19.276900
2023-06-15 16:23:55.080	19.276900
2023-06-15 16:24:00.080	19.276900
2023-06-15 16:24:05.080	19.276900
2023-06-15 16:24:10.080	19.276900
2023-06-15 16:24:15.080	19.276900
2023-06-15 16:24:20.080	19.276900
2023-06-15 16:24:25.080	19.276900
2023-06-15 16:24:30.080	19.276900
2023-06-15 16:24:35.080	19.276900
2023-06-15 16:24:40.080	19.276900
2023-06-15 16:24:45.080	19.276900
2023-06-15 16:24:50.080	19.276900
2023-06-15 16:24:55.080	19.276900
2023-06-15 16:25:00.080	19.276900
2023-06-15 16:25:05.080	19.276900
2023-06-15 16:25:10.080	19.276900
2023-06-15 16:25:15.080	19.276900
2023-06-15 16:25:20.080	18.753900
2023-06-15 16:25:25.080	19.276900
2023-06-15 16:25:30.080	19.276900
2023-06-15 16:25:35.080	19.276900
2023-06-15 16:25:40.080	19.276900
2023-06-15 16:25:45.080	19.276900
2023-06-15 16:25:50.080	18.753900
2023-06-15 16:25:55.080	18.753900
2023-06-15 16:26:00.080	18.753900
2023-06-15 16:26:05.080	19.276900
2023-06-15 16:26:10.080	18.753900
2023-06-15 16:26:15.080	18.753900
2023-06-15 16:26:20.080	19.276900
2023-06-15 16:26:25.080	18.753900
2023-06-15 16:26:30.080	18.753900
2023-06-15 16:26:35.080	19.276900
2023-06-15 16:26:40.080	18.753900
2023-06-15 16:26:45.080	18.753900
2023-06-15 16:26:50.080	18.753900
2023-06-15 16:26:55.080	19.276900
2023-06-15 16:27:00.080	18.753900
2023-06-15 16:27:05.080	18.753900
2023-06-15 16:27:10.080	18.753900
2023-06-15 16:27:15.080	18.753900
2023-06-15 16:27:20.080	18.753900
2023-06-15 16:27:25.080	19.276900
2023-06-15 16:27:30.080	19.276900
2023-06-15 16:27:35.080	18.753900
2023-06-15 16:27:40.080	19.276900
2023-06-15 16:27:45.080	19.276900
2023-06-15 16:27:50.080	18.753900
2023-06-15 16:27:55.080	19.276900
2023-06-15 16:28:00.080	19.276900
2023-06-15 16:28:05.080	18.753900
2023-06-15 16:28:10.080	18.753900
2023-06-15 16:28:15.080	19.276900
2023-06-15 16:28:20.080	18.753900
2023-06-15 16:28:25.080	19.276900
2023-06-15 16:28:30.080	19.276900
2023-06-15 16:28:35.080	18.753900
2023-06-15 16:28:40.080	19.276900
2023-06-15 16:28:45.080	19.276900
2023-06-15 16:28:50.080	18.753900
2023-06-15 16:28:55.080	19.276900
2023-06-15 16:29:00.080	18.753900
2023-06-15 16:29:05.080	19.276900
2023-06-15 16:29:10.080	19.276900
2023-06-15 16:29:15.080	19.276900
2023-06-15 16:29:20.080	19.276900
2023-06-15 16:29:25.080	19.276900
2023-06-15 16:29:30.080	19.276900
2023-06-15 16:29:35.080	18.753900
2023-06-15 16:29:40.080	19.276900
2023-06-15 16:29:45.080	19.276900
2023-06-15 16:29:50.080	19.276900
2023-06-15 16:29:55.080	18.753900
2023-06-15 16:30:00.080	19.276900
2023-06-15 16:30:05.080	19.276900
2023-06-15 16:30:10.080	19.276900
2023-06-15 16:30:15.080	18.753900
2023-06-15 16:30:20.080	19.276900
2023-06-15 16:30:25.080	18.753900
2023-06-15 16:30:30.080	19.276900
2023-06-15 16:30:35.080	18.753900
2023-06-15 16:30:40.080	18.753900
2023-06-15 16:30:45.080	18.753900
2023-06-15 16:30:50.080	19.276900
2023-06-15 16:30:55.080	18.753900
2023-06-15 16:31:00.080	19.276900
2023-06-15 16:31:05.080	18.753900
2023-06-15 16:31:10.080	19.276900
2023-06-15 16:31:15.080	18.753900
2023-06-15 16:31:20.080	19.276900
2023-06-15 16:31:25.080	18.753900
2023-06-15 16:31:30.080	18.753900
2023-06-15 16:31:35.080	18.753900
2023-06-15 16:31:40.080	18.753900
2023-06-15 16:31:45.080	18.753900
2023-06-15 16:31:50.080	18.753900
2023-06-15 16:31:55.080	18.753900
2023-06-15 16:32:00.080	18.753900
2023-06-15 16:52:14.160	18.230900
2023-06-15 16:52:19.160	19.799900
2023-06-15 16:52:24.160	19.799900
2023-06-15 16:52:29.160	19.799900
2023-06-15 16:52:34.160	19.799900
2023-06-15 16:52:39.160	19.799900
2023-06-15 16:52:44.160	19.276900
2023-06-15 16:52:49.160	19.799900
2023-06-15 16:52:54.160	19.799900
2023-06-15 16:52:59.160	19.276900
2023-06-15 16:53:04.160	19.799900
2023-06-15 16:53:09.160	18.753900
2023-06-15 16:53:14.160	19.276900
2023-06-15 16:53:19.160	19.276900
2023-06-15 16:53:24.160	19.276900
2023-06-15 16:53:29.160	19.799900
2023-06-15 16:53:34.160	19.276900
2023-06-15 16:53:39.160	19.276900
2023-06-15 16:53:44.160	19.276900
2023-06-15 16:53:49.160	19.276900
2023-06-15 16:53:54.160	19.276900
2023-06-15 16:53:59.160	19.276900
2023-06-15 16:54:04.160	19.276900
2023-06-15 16:54:09.160	19.276900
2023-06-15 16:54:14.160	19.276900
2023-06-15 16:54:19.160	18.753900
2023-06-15 16:54:24.160	19.276900
2023-06-15 16:54:29.160	18.753900
2023-06-15 16:54:34.160	19.276900
2023-06-15 16:54:39.160	19.276900
2023-06-15 16:54:44.160	19.276900
2023-06-15 16:54:49.160	19.276900
2023-06-15 16:54:54.160	19.276900
2023-06-15 16:54:59.160	19.276900
2023-06-15 16:55:04.160	18.753900
2023-06-15 16:55:09.160	19.276900
2023-06-15 16:55:14.160	19.276900
2023-06-15 16:55:19.160	18.753900
2023-06-15 16:55:24.160	18.753900
2023-06-15 16:55:29.160	19.276900
2023-06-15 16:55:34.160	19.276900
2023-06-15 16:55:39.160	19.276900
2023-06-15 16:55:44.160	18.753900
2023-06-15 16:55:49.160	18.753900
2023-06-15 16:55:54.160	18.753900
2023-06-15 16:55:59.160	19.276900
2023-06-15 16:56:04.160	19.276900
2023-06-15 16:56:09.160	18.753900
2023-06-15 16:56:14.160	19.276900
2023-06-15 16:56:19.160	18.753900
2023-06-15 16:56:24.160	19.276900
2023-06-15 16:56:29.160	19.276900
2023-06-15 16:56:34.160	18.753900
2023-06-15 16:56:39.160	18.753900
2023-06-15 16:56:44.160	19.276900
2023-06-15 16:56:49.160	19.276900
2023-06-15 16:56:54.160	19.276900
2023-06-15 16:56:59.160	18.753900
2023-06-15 16:57:04.160	19.276900
2023-06-15 16:57:09.160	18.753900
2023-06-15 16:57:14.160	18.753900
2023-06-15 16:57:19.160	18.753900
2023-06-15 16:57:24.160	19.276900
2023-06-15 16:57:29.160	19.276900
2023-06-15 16:57:34.160	18.753900
2023-06-15 16:57:39.160	19.276900
2023-06-15 16:57:44.160	18.753900
2023-06-15 16:57:49.160	18.753900
2023-06-15 16:57:54.160	18.753900
2023-06-15 16:57:59.160	18.753900
2023-06-15 16:58:04.160	18.753900
2023-06-15 16:58:09.160	18.753900
2023-06-15 16:58:14.160	19.276900
2023-06-15 16:58:19.160	19.276900
2023-06-15 16:58:24.160	18.753900
2023-06-15 16:58:29.160	18.753900
2023-06-15 16:58:34.160	18.753900
2023-06-15 16:58:39.160	18.753900
2023-06-15 16:58:44.160	19.276900
2023-06-15 16:58:49.160	19.276900
2023-06-15 16:58:54.160	18.753900
2023-06-15 16:58:59.160	19.276900
2023-06-15 16:59:04.160	18.753900
2023-06-15 16:59:09.160	18.753900
2023-06-15 16:59:14.160	19.276900
2023-06-15 16:59:19.160	18.753900
2023-06-15 16:59:24.160	18.753900
2023-06-15 16:59:29.160	19.276900
2023-06-15 16:59:34.160	18.753900
2023-06-15 16:59:39.160	18.753900
2023-06-15 16:59:44.160	18.753900
2023-06-15 16:59:49.160	18.753900
2023-06-15 16:59:54.160	18.753900
2023-06-15 16:59:59.160	18.753900
2023-06-15 17:00:04.160	18.753900
2023-06-15 17:00:09.160	19.276900
2023-06-15 17:00:14.160	19.276900
2023-06-15 17:00:19.160	18.753900
2023-06-15 17:00:24.160	18.753900
2023-06-15 17:00:29.160	18.753900
2023-06-15 17:00:34.160	18.753900
2023-06-15 17:00:39.160	18.753900
2023-06-15 17:00:44.160	18.753900
2023-06-15 17:00:49.160	19.276900
2023-06-15 17:00:54.160	18.753900
2023-06-15 17:00:59.160	18.753900
2023-06-15 17:01:04.160	18.753900
2023-06-15 17:01:09.160	18.753900
2023-06-15 17:01:14.160	18.753900
2023-06-15 17:01:19.160	18.753900
2023-06-15 17:01:59.400	18.753900
2023-06-15 17:02:04.400	19.799900
2023-06-15 17:02:09.400	19.799900
2023-06-15 17:02:14.400	19.799900
2023-06-15 17:02:19.400	19.799900
2023-06-15 17:02:24.400	19.799900
2023-06-15 17:02:29.400	19.276900
2023-06-15 17:02:34.400	19.276900
2023-06-15 17:02:39.400	19.276900
2023-06-15 17:02:44.400	19.276900
2023-06-15 17:02:49.400	19.276900
2023-06-15 17:02:54.400	19.276900
2023-06-15 17:02:59.400	19.276900
2023-06-15 17:03:04.400	19.276900
2023-06-15 17:03:09.400	19.276900
2023-06-15 17:03:14.400	19.276900
2023-06-15 17:03:19.400	19.276900
2023-06-15 17:03:24.400	19.276900
2023-06-15 17:03:29.400	18.753900
2023-06-15 17:03:34.400	19.799900
2023-06-15 17:03:39.400	19.276900
2023-06-15 17:03:44.400	19.276900
2023-06-15 17:03:49.400	19.276900
2023-06-15 17:03:54.400	19.276900
2023-06-15 17:03:59.400	18.753900
2023-06-15 17:04:04.400	19.276900
2023-06-15 17:04:09.400	19.276900
2023-06-15 17:04:14.400	18.753900
2023-06-15 17:04:19.400	18.753900
2023-06-15 17:04:24.400	18.753900
2023-06-15 17:04:29.400	19.276900
2023-06-15 17:04:34.400	19.276900
2023-06-15 17:04:39.400	18.753900
2023-06-15 17:04:44.400	19.276900
2023-06-15 17:04:49.400	18.753900
2023-06-15 17:04:54.400	18.753900
2023-06-15 17:04:59.400	19.276900
2023-06-15 17:05:04.400	19.276900
2023-06-15 17:05:09.400	19.276900
2023-06-15 17:05:14.400	18.753900
2023-06-15 17:05:19.400	19.276900
2023-06-15 17:05:24.400	19.276900
2023-06-15 17:05:29.400	18.753900
2023-06-15 17:05:34.400	18.753900
2023-06-15 17:05:39.400	19.276900
2023-06-15 17:05:44.400	19.276900
2023-06-15 17:05:49.400	19.276900
2023-06-15 17:05:54.400	18.753900
2023-06-15 17:05:59.400	19.276900
2023-06-15 17:06:04.400	19.276900
2023-06-15 17:06:09.400	18.753900
2023-06-15 17:06:14.400	18.753900
2023-06-15 17:06:19.400	19.276900
2023-06-15 17:06:24.400	19.276900
2023-06-15 17:06:29.400	18.753900
2023-06-15 17:06:34.400	19.276900
2023-06-15 17:06:39.400	18.753900
2023-06-15 17:06:44.400	18.753900
2023-06-15 17:06:49.400	18.753900
2023-06-15 17:06:54.400	18.753900
2023-06-15 17:06:59.400	18.753900
2023-06-15 17:07:04.400	18.753900
2023-06-15 17:07:09.400	18.753900
2023-06-15 17:07:14.400	18.753900
2023-06-15 17:07:19.400	18.753900
2023-06-15 17:07:24.400	19.276900
2023-06-15 17:07:29.400	18.753900
2023-06-15 17:07:34.400	19.276900
2023-06-15 17:07:39.400	18.753900
2023-06-15 17:07:44.400	19.276900
2023-06-15 17:07:49.400	18.753900
2023-06-15 17:07:54.400	19.276900
2023-06-15 17:07:59.400	18.753900
2023-06-15 17:08:04.400	18.753900
2023-06-15 17:08:09.400	18.753900
2023-06-15 17:08:14.400	18.753900
2023-06-15 17:08:19.400	19.276900
2023-06-15 17:08:24.400	18.753900
2023-06-15 17:08:29.400	19.276900
2023-06-15 17:08:34.400	18.753900
2023-06-15 17:08:39.400	19.276900
2023-06-15 17:08:44.400	19.276900
2023-06-15 17:08:49.400	18.753900
2023-06-15 17:08:54.400	19.276900
2023-06-15 17:08:59.400	19.276900
2023-06-15 17:09:04.400	18.753900
2023-06-15 17:09:09.400	18.753900
2023-06-15 17:09:14.400	18.753900
2023-06-15 17:09:19.400	18.753900
2023-06-15 17:09:24.400	19.276900
2023-06-15 17:09:29.400	19.276900
2023-06-15 17:09:34.400	18.753900
2023-06-15 17:09:39.400	19.276900
2023-06-15 17:09:44.400	19.276900
2023-06-15 17:09:49.400	19.276900
2023-06-15 17:09:54.400	18.753900
2023-06-15 17:09:59.400	18.753900
2023-06-15 17:10:04.400	18.753900
2023-06-15 17:10:09.400	18.753900
2023-06-15 17:10:14.400	19.276900
2023-06-15 17:10:19.400	18.753900
2023-06-15 17:10:24.400	19.276900
2023-06-15 17:10:29.400	18.753900
2023-06-15 17:10:34.400	18.753900
2023-06-15 17:10:39.400	19.276900
2023-06-15 17:10:44.400	19.276900
2023-06-15 17:10:49.400	19.276900
2023-06-15 17:10:54.400	18.753900
2023-06-15 17:10:59.400	18.753900
2023-06-15 17:11:04.400	18.753900
2023-06-15 17:11:43.500	18.753900
2023-06-15 17:11:48.500	19.799900
2023-06-15 17:11:53.500	19.799900
2023-06-15 17:11:58.500	19.276900
2023-06-15 17:12:03.500	19.276900
2023-06-15 17:12:08.500	19.276900
2023-06-15 17:12:13.500	19.276900
2023-06-15 17:12:18.500	19.276900
2023-06-15 17:12:23.500	19.276900
2023-06-15 17:12:28.500	19.276900
2023-06-15 17:12:33.500	19.276900
2023-06-15 17:12:38.500	19.276900
2023-06-15 17:12:43.500	19.799900
2023-06-15 17:12:48.500	19.276900
2023-06-15 17:12:53.500	19.276900
2023-06-15 17:12:58.500	19.276900
2023-06-15 17:13:03.500	18.753900
2023-06-15 17:13:08.500	19.276900
2023-06-15 17:13:13.500	19.276900
2023-06-15 17:13:18.500	19.276900
2023-06-15 17:13:23.500	18.753900
2023-06-15 17:13:28.500	19.276900
2023-06-15 17:13:33.500	18.753900
2023-06-15 17:13:38.500	19.276900
2023-06-15 17:13:43.500	19.276900
2023-06-15 17:13:48.500	19.276900
2023-06-15 17:13:53.500	19.276900
2023-06-15 17:13:58.500	19.276900
2023-06-15 17:14:03.500	19.276900
2023-06-15 17:14:08.500	19.276900
2023-06-15 17:14:13.500	19.276900
2023-06-15 17:14:18.500	19.276900
2023-06-15 17:14:23.500	19.276900
2023-06-15 17:14:28.500	18.753900
2023-06-15 17:14:33.500	19.276900
2023-06-15 17:14:38.500	19.276900
2023-06-15 17:14:43.500	18.753900
2023-06-15 17:14:48.500	19.276900
2023-06-15 17:14:53.500	18.753900
2023-06-15 17:14:58.500	19.276900
2023-06-15 17:15:03.500	18.753900
2023-06-15 17:15:08.500	19.276900
2023-06-15 17:15:13.500	19.276900
2023-06-15 17:15:18.500	19.276900
2023-06-15 17:15:23.500	19.276900
2023-06-15 17:15:28.500	18.753900
2023-06-15 17:15:33.500	19.276900
2023-06-15 17:15:38.500	18.753900
2023-06-15 17:15:43.500	18.753900
2023-06-15 17:15:48.500	19.276900
2023-06-15 17:15:53.500	18.753900
2023-06-15 17:15:58.500	18.753900
2023-06-15 17:16:03.500	19.276900
2023-06-15 17:16:08.500	18.753900
2023-06-15 17:16:13.500	19.276900
2023-06-15 17:16:18.500	18.753900
2023-06-15 17:16:23.500	19.276900
2023-06-15 17:16:28.500	18.753900
2023-06-15 17:16:33.500	18.753900
2023-06-15 17:16:38.500	18.753900
2023-06-15 17:16:43.500	19.276900
2023-06-15 17:16:48.500	18.753900
2023-06-15 17:16:53.500	19.276900
2023-06-15 17:16:58.500	19.276900
2023-06-15 17:17:03.500	19.276900
2023-06-15 17:17:08.500	18.753900
2023-06-15 17:17:13.500	18.753900
2023-06-15 17:17:18.500	19.276900
2023-06-15 17:17:23.500	19.276900
2023-06-15 17:17:28.500	19.276900
2023-06-15 17:17:33.500	19.276900
2023-06-15 17:17:38.500	18.753900
2023-06-15 17:17:43.500	19.276900
2023-06-15 17:17:48.500	19.276900
2023-06-15 17:17:53.500	19.276900
2023-06-15 17:17:58.500	19.276900
2023-06-15 17:18:03.500	19.276900
2023-06-15 17:18:08.500	18.753900
2023-06-15 17:18:13.500	18.753900
2023-06-15 17:18:18.500	18.753900
2023-06-15 17:18:23.500	18.753900
2023-06-15 17:18:28.500	19.276900
2023-06-15 17:18:33.500	19.276900
2023-06-15 17:18:38.500	18.753900
2023-06-15 17:18:43.500	18.753900
2023-06-15 17:18:48.500	19.276900
2023-06-15 17:18:53.500	18.753900
2023-06-15 17:18:58.500	19.276900
2023-06-15 17:19:03.500	18.753900
2023-06-15 17:19:08.500	18.753900
2023-06-15 17:19:13.500	18.753900
2023-06-15 17:19:18.500	18.753900
2023-06-15 17:19:23.500	18.753900
2023-06-15 17:19:28.500	18.753900
2023-06-15 17:19:33.500	18.753900
2023-06-15 17:19:38.500	19.276900
2023-06-15 17:19:43.500	18.753900
2023-06-15 17:19:48.500	18.753900
2023-06-15 17:19:53.500	19.276900
2023-06-15 17:19:58.500	19.276900
2023-06-15 17:20:03.500	18.753900
2023-06-15 17:20:08.500	18.753900
2023-06-15 17:20:13.500	18.753900
2023-06-15 17:20:18.500	18.753900
2023-06-15 17:20:23.500	18.753900
2023-06-15 17:20:28.500	19.276900
2023-06-15 17:20:33.500	18.753900
2023-06-15 17:20:38.500	19.276900
2023-06-15 17:20:43.500	18.753900
2023-06-15 17:20:48.500	19.276900
2023-06-15 18:10:27.200	18.753900
2023-06-15 18:10:32.200	19.799900
2023-06-15 18:10:37.200	19.276900
2023-06-15 18:10:42.200	19.799900
2023-06-15 18:10:47.200	19.799900
2023-06-15 18:10:52.200	19.276900
2023-06-15 18:10:57.200	19.799900
2023-06-15 18:11:02.200	19.276900
2023-06-15 18:11:07.200	19.276900
2023-06-15 18:11:12.200	19.276900
2023-06-15 18:11:17.200	19.276900
2023-06-15 18:11:22.200	19.276900
2023-06-15 18:11:27.200	19.276900
2023-06-15 18:11:32.200	19.276900
2023-06-15 18:11:37.200	19.276900
2023-06-15 18:11:42.200	19.276900
2023-06-15 18:11:47.200	19.276900
2023-06-15 18:11:52.200	18.753900
2023-06-15 18:11:57.200	19.276900
2023-06-15 18:12:02.200	19.276900
2023-06-15 18:12:07.200	19.276900
2023-06-15 18:12:12.200	18.753900
2023-06-15 18:12:17.200	18.753900
2023-06-15 18:12:22.200	19.276900
2023-06-15 18:12:27.200	19.276900
2023-06-15 18:12:32.200	19.276900
2023-06-15 18:12:37.200	19.276900
2023-06-15 18:12:42.200	19.276900
2023-06-15 18:12:47.200	19.276900
2023-06-15 18:12:52.200	19.276900
2023-06-15 18:12:57.200	19.276900
2023-06-15 18:13:02.200	19.276900
2023-06-15 18:13:07.200	19.276900
2023-06-15 18:13:12.200	19.276900
2023-06-15 18:13:17.200	19.276900
2023-06-15 18:13:22.200	19.276900
2023-06-15 18:13:27.200	19.276900
2023-06-15 18:13:32.200	18.753900
2023-06-15 18:13:37.200	19.276900
2023-06-15 18:13:42.200	19.276900
2023-06-15 18:13:47.200	18.753900
2023-06-15 18:13:52.200	19.276900
2023-06-15 18:13:57.200	18.753900
2023-06-15 18:14:02.200	18.753900
2023-06-15 18:14:07.200	19.276900
2023-06-15 18:14:12.200	18.753900
2023-06-15 18:14:17.200	19.276900
2023-06-15 18:14:22.200	18.753900
2023-06-15 18:14:27.200	19.276900
2023-06-15 18:14:32.200	19.276900
2023-06-15 18:14:37.200	19.276900
2023-06-15 18:14:42.200	19.276900
2023-06-15 18:14:47.200	18.753900
2023-06-15 18:14:52.200	18.753900
2023-06-15 18:14:57.200	18.753900
2023-06-15 18:15:02.200	19.276900
2023-06-15 18:15:07.200	19.276900
2023-06-15 18:15:12.200	18.753900
2023-06-15 18:15:17.200	19.276900
2023-06-15 18:15:22.200	18.753900
2023-06-15 18:15:27.200	19.276900
2023-06-15 18:15:32.200	18.753900
2023-06-15 18:15:37.200	18.753900
2023-06-15 18:15:42.200	19.276900
2023-06-15 18:15:47.200	19.276900
2023-06-15 18:15:52.200	19.276900
2023-06-15 18:15:57.200	18.753900
2023-06-15 18:16:02.200	19.276900
2023-06-15 18:16:07.200	19.276900
2023-06-15 18:16:12.200	18.753900
2023-06-15 18:16:17.200	19.276900
2023-06-15 18:16:22.200	18.753900
2023-06-15 18:16:27.200	18.753900
2023-06-15 18:16:32.200	18.753900
2023-06-15 18:16:37.200	18.753900
2023-06-15 18:16:42.200	19.276900
2023-06-15 18:16:47.200	18.753900
2023-06-15 18:16:52.200	19.276900
2023-06-15 18:16:57.200	18.753900
2023-06-15 18:17:02.200	18.753900
2023-06-15 18:17:07.200	18.753900
2023-06-15 18:17:12.200	18.753900
2023-06-15 18:17:17.200	18.753900
2023-06-15 18:17:22.200	18.753900
2023-06-15 18:17:27.200	18.753900
2023-06-15 18:17:32.200	18.753900
2023-06-15 18:17:37.200	18.753900
2023-06-15 18:17:42.200	18.753900
2023-06-15 18:17:47.200	19.276900
2023-06-15 18:17:52.200	18.753900
2023-06-15 18:17:57.200	18.753900
2023-06-15 18:18:02.200	18.753900
2023-06-15 18:18:07.200	18.753900
2023-06-15 18:18:12.200	18.753900
2023-06-15 18:18:17.200	19.276900
2023-06-15 18:18:22.200	18.753900
2023-06-15 18:18:27.200	18.753900
2023-06-15 18:18:32.200	18.753900
2023-06-15 18:18:37.200	18.753900
2023-06-15 18:18:42.200	18.753900
2023-06-15 18:18:47.200	18.753900
2023-06-15 18:18:52.200	18.753900
2023-06-15 18:18:57.200	18.753900
2023-06-15 18:19:02.200	19.276900
2023-06-15 18:19:07.200	19.276900
2023-06-15 18:19:12.200	18.753900
2023-06-15 18:19:17.200	18.753900
2023-06-15 18:19:22.200	18.753900
2023-06-15 18:19:27.200	18.753900
2023-06-15 18:19:32.200	19.276900
2023-06-15 18:30:03.600	18.753900
2023-06-15 18:30:08.600	19.799900
2023-06-15 18:30:13.600	19.799900
2023-06-15 18:30:18.600	19.276900
2023-06-15 18:30:23.600	19.799900
2023-06-15 18:30:28.600	19.799900
2023-06-15 18:30:33.600	19.276900
2023-06-15 18:30:38.600	19.276900
2023-06-15 18:30:43.600	19.276900
2023-06-15 18:30:48.600	19.276900
2023-06-15 18:30:53.600	19.276900
2023-06-15 18:30:58.600	19.276900
2023-06-15 18:31:03.600	19.276900
2023-06-15 18:31:08.600	19.276900
2023-06-15 18:31:13.600	19.276900
2023-06-15 18:31:18.600	19.276900
2023-06-15 18:31:23.600	19.276900
2023-06-15 18:31:28.600	19.276900
2023-06-15 18:31:33.600	18.753900
2023-06-15 18:31:38.600	19.276900
2023-06-15 18:31:43.600	19.276900
2023-06-15 18:31:48.600	19.276900
2023-06-15 18:31:53.600	18.753900
2023-06-15 18:31:58.600	19.276900
2023-06-15 18:32:03.600	19.276900
2023-06-15 18:32:08.600	19.276900
2023-06-15 18:32:13.600	18.753900
2023-06-15 18:32:18.600	18.753900
2023-06-15 18:32:23.600	19.276900
2023-06-15 18:32:28.600	19.276900
2023-06-15 18:32:33.600	18.753900
2023-06-15 18:32:38.600	18.753900
2023-06-15 18:32:43.600	19.276900
2023-06-15 18:32:48.600	18.753900
2023-06-15 18:32:53.600	19.276900
2023-06-15 18:32:58.600	18.753900
2023-06-15 18:33:03.600	19.276900
2023-06-15 18:33:08.600	19.276900
2023-06-15 18:33:13.600	19.276900
2023-06-15 18:33:18.600	18.753900
2023-06-15 18:33:23.600	18.753900
2023-06-15 18:33:28.600	19.276900
2023-06-15 18:33:33.600	19.276900
2023-06-15 18:33:38.600	19.276900
2023-06-15 18:33:43.600	18.753900
2023-06-15 18:33:48.600	18.753900
2023-06-15 18:33:53.600	19.276900
2023-06-15 18:33:58.600	19.276900
2023-06-15 18:34:03.600	18.753900
2023-06-15 18:34:08.600	19.276900
2023-06-15 18:34:13.600	18.753900
2023-06-15 18:34:18.600	18.753900
2023-06-15 18:34:23.600	19.276900
2023-06-15 18:34:28.600	18.753900
2023-06-15 18:34:33.600	18.753900
2023-06-15 18:34:38.600	18.753900
2023-06-15 18:34:43.600	19.276900
2023-06-15 18:34:48.600	19.276900
2023-06-15 18:34:53.600	18.753900
2023-06-15 18:34:58.600	19.276900
2023-06-15 18:35:03.600	18.753900
2023-06-15 18:35:08.600	18.753900
2023-06-15 18:35:13.600	19.276900
2023-06-15 18:35:18.600	19.276900
2023-06-15 18:35:23.600	18.753900
2023-06-15 18:35:28.600	18.753900
2023-06-15 18:35:33.600	19.276900
2023-06-15 18:35:38.600	18.753900
2023-06-15 18:35:43.600	18.753900
2023-06-15 18:35:48.600	18.753900
2023-06-15 18:35:53.600	18.753900
2023-06-15 18:35:58.600	18.753900
2023-06-15 18:36:03.600	18.753900
2023-06-15 18:36:08.600	18.753900
2023-06-15 18:36:13.600	18.753900
2023-06-15 18:36:18.600	19.276900
2023-06-15 18:36:23.600	18.753900
2023-06-15 18:36:28.600	19.276900
2023-06-15 18:36:33.600	18.753900
2023-06-15 18:36:38.600	19.276900
2023-06-15 18:36:43.600	19.276900
2023-06-15 18:36:48.600	18.753900
2023-06-15 18:36:53.600	18.753900
2023-06-15 18:36:58.600	18.753900
2023-06-15 18:37:03.600	19.276900
2023-06-15 18:37:08.600	18.753900
2023-06-15 18:37:13.600	18.753900
2023-06-15 18:37:18.600	18.753900
2023-06-15 18:37:23.600	18.753900
2023-06-15 18:37:28.600	18.753900
2023-06-15 18:37:33.600	18.753900
2023-06-15 18:37:38.600	18.753900
2023-06-15 18:37:43.600	18.753900
2023-06-15 18:37:48.600	18.753900
2023-06-15 18:37:53.600	18.753900
2023-06-15 18:37:58.600	18.753900
2023-06-15 18:38:03.600	19.276900
2023-06-15 18:38:08.600	18.753900
2023-06-15 18:38:13.600	18.753900
2023-06-15 18:38:18.600	18.753900
2023-06-15 18:38:23.600	19.276900
2023-06-15 18:38:28.600	19.276900
2023-06-15 18:38:33.600	18.753900
2023-06-15 18:38:38.600	18.753900
2023-06-15 18:38:43.600	19.276900
2023-06-15 18:38:48.600	18.753900
2023-06-15 18:38:53.600	19.276900
2023-06-15 18:38:58.600	19.276900
2023-06-15 18:39:03.600	18.753900
2023-06-15 18:39:08.600	18.753900
2023-06-15 18:59:23.900	18.753900
2023-06-15 18:59:28.900	19.276900
2023-06-15 18:59:33.900	19.276900
2023-06-15 18:59:38.900	19.276900
2023-06-15 18:59:43.900	19.276900
2023-06-15 18:59:48.900	19.799900
2023-06-15 18:59:53.900	19.276900
2023-06-15 18:59:58.900	19.276900
2023-06-15 19:00:03.900	19.276900
2023-06-15 19:00:08.900	19.276900
2023-06-15 19:00:13.900	19.276900
2023-06-15 19:00:18.900	19.799900
2023-06-15 19:00:23.900	19.276900
2023-06-15 19:00:28.900	19.276900
2023-06-15 19:00:33.900	19.276900
2023-06-15 19:00:38.900	19.276900
2023-06-15 19:00:43.900	19.276900
2023-06-15 19:00:48.900	19.276900
2023-06-15 19:00:53.900	19.276900
2023-06-15 19:00:58.900	19.276900
2023-06-15 19:01:03.900	19.276900
2023-06-15 19:01:08.900	19.276900
2023-06-15 19:01:13.900	19.276900
2023-06-15 19:01:18.900	19.276900
2023-06-15 19:01:23.900	19.276900
2023-06-15 19:01:28.900	18.753900
2023-06-15 19:01:33.900	19.276900
2023-06-15 19:01:38.900	19.276900
2023-06-15 19:01:43.900	18.753900
2023-06-15 19:01:48.900	18.753900
2023-06-15 19:01:53.900	19.276900
2023-06-15 19:01:58.900	18.753900
2023-06-15 19:02:03.900	19.276900
2023-06-15 19:02:08.900	18.753900
2023-06-15 19:02:13.900	19.276900
2023-06-15 19:02:18.900	19.276900
2023-06-15 19:02:23.900	18.753900
2023-06-15 19:02:28.900	19.276900
2023-06-15 19:02:33.900	19.799900
2023-06-15 19:02:38.900	18.753900
2023-06-15 19:02:43.900	19.276900
2023-06-15 19:02:48.900	19.276900
2023-06-15 19:02:53.900	18.753900
2023-06-15 19:02:58.900	19.276900
2023-06-15 19:03:03.900	19.276900
2023-06-15 19:03:08.900	19.276900
2023-06-15 19:03:13.900	19.276900
2023-06-15 19:03:18.900	18.753900
2023-06-15 19:03:23.900	18.753900
2023-06-15 19:03:28.900	18.753900
2023-06-15 19:03:33.900	18.753900
2023-06-15 19:03:38.900	18.753900
2023-06-15 19:03:43.900	18.753900
2023-06-15 19:03:48.900	18.753900
2023-06-15 19:03:53.900	19.276900
2023-06-15 19:03:58.900	19.276900
2023-06-15 19:04:03.900	19.276900
2023-06-15 19:04:08.900	18.753900
2023-06-15 19:04:13.900	18.753900
2023-06-15 19:04:18.900	18.753900
2023-06-15 19:04:23.900	18.753900
2023-06-15 19:04:28.900	19.276900
2023-06-15 19:04:33.900	18.753900
2023-06-15 19:04:38.900	18.753900
2023-06-15 19:04:43.900	18.753900
2023-06-15 19:04:48.900	19.276900
2023-06-15 19:04:53.900	18.753900
2023-06-15 19:04:58.900	18.753900
2023-06-15 19:05:03.900	18.753900
2023-06-15 19:05:08.900	18.753900
2023-06-15 19:05:13.900	18.753900
2023-06-15 19:05:18.900	18.753900
2023-06-15 19:05:23.900	18.753900
2023-06-15 19:05:28.900	19.276900
2023-06-15 19:05:33.900	18.753900
2023-06-15 19:05:38.900	19.276900
2023-06-15 19:05:43.900	19.276900
2023-06-15 19:05:48.900	19.276900
2023-06-15 19:05:53.900	19.276900
2023-06-15 19:05:58.900	19.276900
2023-06-15 19:06:03.900	18.753900
2023-06-15 19:06:08.900	18.753900
2023-06-15 19:06:13.900	19.276900
2023-06-15 19:06:18.900	18.753900
2023-06-15 19:06:23.900	18.753900
2023-06-15 19:06:28.900	18.753900
2023-06-15 19:06:33.900	18.753900
2023-06-15 19:06:38.900	18.753900
2023-06-15 19:06:43.900	18.753900
2023-06-15 19:06:48.900	18.753900
2023-06-15 19:06:53.900	18.753900
2023-06-15 19:06:58.900	19.276900
2023-06-15 19:07:03.900	18.753900
2023-06-15 19:07:08.900	18.753900
2023-06-15 19:07:13.900	18.753900
2023-06-15 19:07:18.900	18.753900
2023-06-15 19:07:23.900	19.276900
2023-06-15 19:07:28.900	19.276900
2023-06-15 19:07:33.900	18.753900
2023-06-15 19:07:38.900	18.753900
2023-06-15 19:07:43.900	18.753900
2023-06-15 19:07:48.900	18.753900
2023-06-15 19:07:53.900	18.753900
2023-06-15 19:07:58.900	18.753900
2023-06-15 19:08:03.900	19.276900
2023-06-15 19:08:08.900	19.276900
2023-06-15 19:08:13.900	18.753900
2023-06-15 19:08:18.900	18.753900
2023-06-15 19:08:23.900	18.753900
2023-06-15 19:08:28.900	18.753900
2023-06-15 19:09:07.470	18.230900
2023-06-15 19:09:12.470	19.276900
2023-06-15 19:09:17.470	19.276900
2023-06-15 19:09:22.470	19.799900
2023-06-15 19:09:27.470	19.799900
2023-06-15 19:09:32.470	19.276900
2023-06-15 19:09:37.470	19.276900
2023-06-15 19:09:42.470	19.276900
2023-06-15 19:09:47.470	19.276900
2023-06-15 19:09:52.470	19.276900
2023-06-15 19:09:57.470	19.276900
2023-06-15 19:10:02.470	19.276900
2023-06-15 19:10:07.470	19.276900
2023-06-15 19:10:12.470	19.276900
2023-06-15 19:10:17.470	19.276900
2023-06-15 19:10:22.470	19.276900
2023-06-15 19:10:27.470	19.276900
2023-06-15 19:10:32.470	19.276900
2023-06-15 19:10:37.470	19.276900
2023-06-15 19:10:42.470	19.276900
2023-06-15 19:10:47.470	19.276900
2023-06-15 19:10:52.470	19.276900
2023-06-15 19:10:57.470	19.276900
2023-06-15 19:11:02.470	19.276900
2023-06-15 19:11:07.470	18.753900
2023-06-15 19:11:12.470	19.276900
2023-06-15 19:11:17.470	19.276900
2023-06-15 19:11:22.470	19.276900
2023-06-15 19:11:27.470	19.276900
2023-06-15 19:11:32.470	19.276900
2023-06-15 19:11:37.470	18.753900
2023-06-15 19:11:42.470	19.276900
2023-06-15 19:11:47.470	18.753900
2023-06-15 19:11:52.470	18.753900
2023-06-15 19:11:57.470	19.276900
2023-06-15 19:12:02.470	19.276900
2023-06-15 19:12:07.470	18.753900
2023-06-15 19:12:12.470	19.276900
2023-06-15 19:12:17.470	18.753900
2023-06-15 19:12:22.470	19.276900
2023-06-15 19:12:27.470	18.753900
2023-06-15 19:12:32.470	18.753900
2023-06-15 19:12:37.470	19.276900
2023-06-15 19:12:42.470	19.276900
2023-06-15 19:12:47.470	18.753900
2023-06-15 19:12:52.470	18.753900
2023-06-15 19:12:57.470	18.753900
2023-06-15 19:13:02.470	19.276900
2023-06-15 19:13:07.470	19.276900
2023-06-15 19:13:12.470	18.753900
2023-06-15 19:13:17.470	19.276900
2023-06-15 19:13:22.470	18.753900
2023-06-15 19:13:27.470	19.276900
2023-06-15 19:13:32.470	18.753900
2023-06-15 19:13:37.470	18.753900
2023-06-15 19:13:42.470	19.276900
2023-06-15 19:13:47.470	19.276900
2023-06-15 19:13:52.470	18.753900
2023-06-15 19:13:57.470	19.276900
2023-06-15 19:14:02.470	19.276900
2023-06-15 19:14:07.470	19.276900
2023-06-15 19:14:12.470	19.276900
2023-06-15 19:14:17.470	19.276900
2023-06-15 19:14:22.470	18.753900
2023-06-15 19:14:27.470	18.753900
2023-06-15 19:14:32.470	19.276900
2023-06-15 19:14:37.470	18.753900
2023-06-15 19:14:42.470	19.276900
2023-06-15 19:14:47.470	18.753900
2023-06-15 19:14:52.470	18.753900
2023-06-15 19:14:57.470	18.753900
2023-06-15 19:15:02.470	19.276900
2023-06-15 19:15:07.470	18.753900
2023-06-15 19:15:12.470	-14.718100
2023-06-15 19:15:17.470	-192.015100
2023-06-15 19:15:22.470	-785.620100
2023-06-15 19:15:27.470	-2022.515100
2023-06-15 19:15:32.470	-2023.038100
2023-06-15 19:15:37.470	-2023.038100
2023-06-15 19:15:42.470	-2023.038100
2023-06-15 19:15:47.470	-2023.038100
2023-06-15 19:15:52.470	-2023.038100
2023-06-15 19:15:57.470	-2023.038100
2023-06-15 19:16:02.470	-2023.038100
2023-06-15 19:16:07.470	-2023.038100
2023-06-15 19:16:12.470	-2023.038100
2023-06-15 19:16:17.470	-2023.038100
2023-06-15 19:16:22.470	-2023.038100
2023-06-15 19:16:27.470	-961.871100
2023-06-15 19:16:32.470	-421.089100
2023-06-15 19:16:37.470	-97.352100
2023-06-15 19:16:42.470	15.092900
2023-06-15 19:16:47.470	19.276900
2023-06-15 19:16:52.470	18.753900
2023-06-15 19:16:57.470	18.753900
2023-06-15 19:17:02.470	18.753900
2023-06-15 19:17:07.470	-23.086100
2023-06-15 19:17:12.470	-842.627100
2023-06-15 19:17:17.470	-2023.038100
2023-06-15 19:17:22.470	-2023.038100
2023-06-15 19:17:27.470	-2023.038100
2023-06-15 19:17:32.470	-2023.038100
2023-06-15 19:17:37.470	-2023.038100
2023-06-15 19:17:42.470	-2023.038100
2023-06-15 19:17:47.470	-2023.038100
2023-06-15 19:17:52.470	-2023.038100
2023-06-15 19:17:57.470	-2023.038100
2023-06-15 19:18:02.470	-2023.038100
2023-06-15 19:18:07.470	-2023.038100
2023-06-15 19:18:12.470	-822.230100
2023-06-15 19:18:45.900	-105.720100
2023-06-15 19:18:50.900	-251.637100
2023-06-15 19:18:55.900	-401.738100
2023-06-15 19:19:00.900	-615.645100
2023-06-15 19:19:05.900	-752.671100
2023-06-15 19:19:10.900	-865.116100
2023-06-15 19:19:15.900	-1220.756100
2023-06-15 19:19:20.900	-1517.297100
2023-06-15 19:19:25.900	-2023.038100
2023-06-15 19:19:30.900	-2023.038100
2023-06-15 19:19:35.900	-2023.038100
2023-06-15 19:19:40.900	-2023.038100
2023-06-15 19:19:45.900	-1132.369100
2023-06-15 19:19:50.900	-979.653100
2023-06-15 19:19:55.900	-1227.032100
2023-06-15 19:20:00.900	-2023.038100
2023-06-15 19:20:05.900	-2023.038100
2023-06-15 19:20:10.900	-2023.038100
2023-06-15 19:20:15.900	-2023.038100
2023-06-15 19:20:20.900	-2023.038100
2023-06-15 19:20:25.900	-485.941100
2023-06-15 19:20:30.900	-15.241100
2023-06-15 19:20:35.900	19.276900
2023-06-15 19:20:40.900	18.753900
2023-06-15 19:20:45.900	18.753900
2023-06-15 19:20:50.900	19.276900
2023-06-15 19:20:55.900	19.276900
2023-06-15 19:21:00.900	18.753900
2023-06-15 19:21:05.900	19.276900
2023-06-15 19:21:10.900	18.753900
2023-06-15 19:21:15.900	18.753900
2023-06-15 19:21:20.900	18.753900
2023-06-15 19:21:25.900	19.276900
2023-06-15 19:21:30.900	18.753900
2023-06-15 19:21:35.900	18.753900
2023-06-15 19:21:40.900	19.276900
2023-06-15 19:21:45.900	18.753900
2023-06-15 19:21:50.900	18.753900
2023-06-15 19:21:55.900	18.753900
2023-06-15 19:22:00.900	18.753900
2023-06-15 19:22:05.900	19.276900
2023-06-15 19:22:10.900	18.753900
2023-06-15 19:22:15.900	18.753900
2023-06-15 19:22:20.900	18.753900
2023-06-15 19:22:25.900	18.753900
2023-06-15 19:22:30.900	18.753900
2023-06-15 19:22:35.900	19.276900
2023-06-15 19:22:40.900	18.753900
2023-06-15 19:22:45.900	18.753900
2023-06-15 19:22:50.900	18.753900
2023-06-15 19:22:55.900	18.753900
2023-06-15 19:23:00.900	18.753900
2023-06-15 19:23:05.900	18.753900
2023-06-15 19:23:10.900	18.753900
2023-06-15 19:23:15.900	18.753900
2023-06-15 19:23:20.900	18.753900
2023-06-15 19:23:25.900	18.753900
2023-06-15 19:23:30.900	18.753900
2023-06-15 19:23:35.900	19.276900
2023-06-15 19:23:40.900	18.753900
2023-06-15 19:23:45.900	18.753900
2023-06-15 19:23:50.900	19.276900
2023-06-15 19:23:55.900	18.753900
2023-06-15 19:24:00.900	18.753900
2023-06-15 19:24:05.900	19.276900
2023-06-15 19:24:10.900	18.753900
2023-06-15 19:24:15.900	18.753900
2023-06-15 19:24:20.900	18.753900
2023-06-15 19:24:25.900	18.753900
2023-06-15 19:24:30.900	18.753900
2023-06-15 19:24:35.900	19.276900
2023-06-15 19:24:40.900	18.753900
2023-06-15 19:24:45.900	18.753900
2023-06-15 19:24:50.900	18.753900
2023-06-15 19:24:55.900	19.276900
2023-06-15 19:25:00.900	19.276900
2023-06-15 19:25:05.900	18.753900
2023-06-15 19:25:10.900	19.276900
2023-06-15 19:25:15.900	18.753900
2023-06-15 19:25:20.900	18.753900
2023-06-15 19:25:25.900	18.753900
2023-06-15 19:25:30.900	18.753900
2023-06-15 19:25:35.900	19.276900
2023-06-15 19:25:40.900	18.753900
2023-06-15 19:25:45.900	18.753900
2023-06-15 19:25:50.900	18.753900
2023-06-15 19:25:55.900	18.753900
2023-06-15 19:26:00.900	19.276900
2023-06-15 19:26:05.900	19.276900
2023-06-15 19:26:10.900	19.276900
2023-06-15 19:26:15.900	18.753900
2023-06-15 19:26:20.900	18.753900
2023-06-15 19:26:25.900	18.753900
2023-06-15 19:26:30.900	18.753900
2023-06-15 19:26:35.900	18.753900
2023-06-15 19:26:40.900	18.753900
2023-06-15 19:26:45.900	18.753900
2023-06-15 19:26:50.900	18.753900
2023-06-15 19:26:55.900	19.276900
2023-06-15 19:27:00.900	19.276900
2023-06-15 19:27:05.900	18.753900
2023-06-15 19:27:10.900	18.753900
2023-06-15 19:27:15.900	18.753900
2023-06-15 19:27:20.900	19.276900
2023-06-15 19:27:25.900	18.753900
2023-06-15 19:27:30.900	19.276900
2023-06-15 19:27:35.900	18.753900
2023-06-15 19:27:40.900	19.276900
2023-06-15 19:27:45.900	18.753900
2023-06-15 19:27:50.900	18.753900
2023-06-15 19:28:31.530	18.753900
2023-06-15 19:28:36.530	19.276900
2023-06-15 19:28:41.530	19.799900
2023-06-15 19:28:46.530	19.799900
2023-06-15 19:28:51.530	19.276900
2023-06-15 19:28:56.530	19.276900
2023-06-15 19:29:01.530	19.276900
2023-06-15 19:29:06.530	19.276900
2023-06-15 19:29:11.530	19.276900
2023-06-15 19:29:16.530	19.276900
2023-06-15 19:29:21.530	19.276900
2023-06-15 19:29:26.530	19.276900
2023-06-15 19:29:31.530	19.276900
2023-06-15 19:29:36.530	19.276900
2023-06-15 19:29:41.530	19.276900
2023-06-15 19:29:46.530	19.276900
2023-06-15 19:29:51.530	18.753900
2023-06-15 19:29:56.530	19.276900
2023-06-15 19:30:01.530	19.276900
2023-06-15 19:30:06.530	19.276900
2023-06-15 19:30:11.530	18.753900
2023-06-15 19:30:16.530	19.276900
2023-06-15 19:30:21.530	18.753900
2023-06-15 19:30:26.530	19.276900
2023-06-15 19:30:31.530	19.276900
2023-06-15 19:30:36.530	19.276900
2023-06-15 19:30:41.530	19.276900
2023-06-15 19:30:46.530	19.276900
2023-06-15 19:30:51.530	19.276900
2023-06-15 19:30:56.530	19.276900
2023-06-15 19:31:01.530	19.276900
2023-06-15 19:31:06.530	18.753900
2023-06-15 19:31:11.530	19.276900
2023-06-15 19:31:16.530	18.753900
2023-06-15 19:31:21.530	19.276900
2023-06-15 19:31:26.530	19.276900
2023-06-15 19:31:31.530	18.753900
2023-06-15 19:31:36.530	18.753900
2023-06-15 19:31:41.530	19.276900
2023-06-15 19:31:46.530	19.276900
2023-06-15 19:31:51.530	18.753900
2023-06-15 19:31:56.530	18.753900
2023-06-15 19:32:01.530	19.276900
2023-06-15 19:32:06.530	19.276900
2023-06-15 19:32:11.530	18.753900
2023-06-15 19:32:16.530	19.276900
2023-06-15 19:32:21.530	19.276900
2023-06-15 19:32:26.530	19.276900
2023-06-15 19:32:31.530	18.753900
2023-06-15 19:32:36.530	19.276900
2023-06-15 19:32:41.530	19.276900
2023-06-15 19:32:46.530	18.753900
2023-06-15 19:32:51.530	19.276900
2023-06-15 19:32:56.530	19.276900
2023-06-15 19:33:01.530	18.753900
2023-06-15 19:33:06.530	19.276900
2023-06-15 19:33:11.530	18.753900
2023-06-15 19:33:16.530	18.753900
2023-06-15 19:33:21.530	18.753900
2023-06-15 19:33:26.530	18.753900
2023-06-15 19:33:31.530	19.276900
2023-06-15 19:33:36.530	19.276900
2023-06-15 19:33:41.530	18.753900
2023-06-15 19:33:46.530	18.753900
2023-06-15 19:33:51.530	19.276900
2023-06-15 19:33:56.530	18.753900
2023-06-15 19:34:01.530	19.276900
2023-06-15 19:34:06.530	18.753900
2023-06-15 19:34:11.530	19.276900
2023-06-15 19:34:16.530	18.753900
2023-06-15 19:34:21.530	18.753900
2023-06-15 19:34:26.530	19.276900
2023-06-15 19:34:31.530	18.753900
2023-06-15 19:34:36.530	18.753900
2023-06-15 19:34:41.530	18.753900
2023-06-15 19:34:46.530	18.753900
2023-06-15 19:34:51.530	18.753900
2023-06-15 19:34:56.530	18.753900
2023-06-15 19:35:01.530	18.753900
2023-06-15 19:35:06.530	19.276900
2023-06-15 19:35:11.530	18.753900
2023-06-15 19:35:16.530	18.753900
2023-06-15 19:35:21.530	18.753900
2023-06-15 19:35:26.530	19.276900
2023-06-15 19:35:31.530	18.753900
2023-06-15 19:35:36.530	18.753900
2023-06-15 19:35:41.530	19.276900
2023-06-15 19:35:46.530	18.753900
2023-06-15 19:35:51.530	18.753900
2023-06-15 19:35:56.530	18.753900
2023-06-15 19:36:01.530	18.753900
2023-06-15 19:36:06.530	18.753900
2023-06-15 19:36:11.530	19.276900
2023-06-15 19:36:16.530	18.753900
2023-06-15 19:36:21.530	18.753900
2023-06-15 19:36:26.530	18.753900
2023-06-15 19:36:31.530	19.276900
2023-06-15 19:36:36.530	18.753900
2023-06-15 19:36:41.530	19.276900
2023-06-15 19:36:46.530	18.753900
2023-06-15 19:36:51.530	18.753900
2023-06-15 19:36:56.530	19.276900
2023-06-15 19:37:01.530	18.753900
2023-06-15 19:37:06.530	19.276900
2023-06-15 19:37:11.530	19.276900
2023-06-15 19:37:16.530	18.753900
2023-06-15 19:37:21.530	18.753900
2023-06-15 19:37:26.530	18.753900
2023-06-15 19:37:31.530	19.276900
2023-06-15 19:37:36.530	18.753900
2023-06-15 19:38:13.020	18.753900
2023-06-15 19:38:18.020	19.276900
2023-06-15 19:38:23.020	19.799900
2023-06-15 19:38:28.020	19.276900
2023-06-15 19:38:33.020	19.276900
2023-06-15 19:38:38.020	19.276900
2023-06-15 19:38:43.020	19.276900
2023-06-15 19:38:48.020	19.276900
2023-06-15 19:38:53.020	19.276900
2023-06-15 19:38:58.020	18.753900
2023-06-15 19:39:03.020	18.753900
2023-06-15 19:39:08.020	19.276900
2023-06-15 19:39:13.020	19.276900
2023-06-15 19:39:18.020	18.753900
2023-06-15 19:39:23.020	19.276900
2023-06-15 19:39:28.020	19.276900
2023-06-15 19:39:33.020	18.753900
2023-06-15 19:39:38.020	19.276900
2023-06-15 19:39:43.020	18.753900
2023-06-15 19:39:48.020	18.753900
2023-06-15 19:39:53.020	18.753900
2023-06-15 19:39:58.020	19.276900
2023-06-15 19:40:03.020	19.276900
2023-06-15 19:40:08.020	18.753900
2023-06-15 19:40:13.020	19.276900
2023-06-15 19:40:18.020	19.276900
2023-06-15 19:40:23.020	19.276900
2023-06-15 19:40:28.020	18.753900
2023-06-15 19:40:33.020	19.276900
2023-06-15 19:40:38.020	18.753900
2023-06-15 19:40:43.020	18.753900
2023-06-15 19:40:48.020	18.753900
2023-06-15 19:40:53.020	18.753900
2023-06-15 19:40:58.020	19.276900
2023-06-15 19:41:03.020	18.753900
2023-06-15 19:41:08.020	18.753900
2023-06-15 19:41:13.020	18.753900
2023-06-15 19:41:18.020	18.753900
2023-06-15 19:41:23.020	19.276900
2023-06-15 19:41:28.020	18.753900
2023-06-15 19:41:33.020	18.753900
2023-06-15 19:41:38.020	18.753900
2023-06-15 19:41:43.020	18.753900
2023-06-15 19:41:48.020	18.753900
2023-06-15 19:41:53.020	18.753900
2023-06-15 19:41:58.020	19.276900
2023-06-15 19:42:03.020	18.753900
2023-06-15 19:42:08.020	18.753900
2023-06-15 19:42:13.020	18.753900
2023-06-15 19:42:18.020	18.753900
2023-06-15 19:42:23.020	18.753900
2023-06-15 19:42:28.020	18.753900
2023-06-15 19:42:33.020	18.753900
2023-06-15 19:42:38.020	18.753900
2023-06-15 19:42:43.020	18.753900
2023-06-15 19:42:48.020	18.753900
2023-06-15 19:42:53.020	18.753900
2023-06-15 19:42:58.020	18.753900
2023-06-15 19:43:03.020	18.753900
2023-06-15 19:43:08.020	18.753900
2023-06-15 19:43:13.020	18.753900
2023-06-15 19:43:18.020	18.753900
2023-06-15 19:43:23.020	18.753900
2023-06-15 19:43:28.020	18.753900
2023-06-15 19:43:33.020	19.276900
2023-06-15 19:43:38.020	18.753900
2023-06-15 19:43:43.020	18.753900
2023-06-15 19:43:48.020	18.753900
2023-06-15 19:43:53.020	18.753900
2023-06-15 19:43:58.020	19.276900
2023-06-15 19:44:03.020	18.753900
2023-06-15 19:44:08.020	18.753900
2023-06-15 19:44:13.020	18.753900
2023-06-15 19:44:18.020	18.753900
2023-06-15 19:44:23.020	18.753900
2023-06-15 19:44:28.020	19.276900
2023-06-15 19:44:33.020	18.753900
2023-06-15 19:44:38.020	19.276900
2023-06-15 19:44:43.020	18.753900
2023-06-15 19:44:48.020	18.753900
2023-06-15 19:44:53.020	18.753900
2023-06-15 19:44:58.020	18.753900
2023-06-15 19:45:03.020	18.753900
2023-06-15 19:45:08.020	18.753900
2023-06-15 19:45:13.020	18.753900
2023-06-15 19:45:18.020	19.276900
2023-06-15 19:45:23.020	18.753900
2023-06-15 19:45:28.020	18.753900
2023-06-15 19:45:33.020	18.753900
2023-06-15 19:45:38.020	18.753900
2023-06-15 19:45:43.020	19.276900
2023-06-15 19:45:48.020	18.753900
2023-06-15 19:45:53.020	18.753900
2023-06-15 19:45:58.020	18.753900
2023-06-15 19:46:03.020	18.753900
2023-06-15 19:46:08.020	18.753900
2023-06-15 19:46:13.020	18.753900
2023-06-15 19:46:18.020	18.753900
2023-06-15 19:46:23.020	19.276900
2023-06-15 19:46:28.020	18.753900
2023-06-15 19:46:33.020	19.276900
2023-06-15 19:46:38.020	18.753900
2023-06-15 19:46:43.020	18.753900
2023-06-15 19:46:48.020	18.753900
2023-06-15 19:46:53.020	19.276900
2023-06-15 19:46:58.020	19.276900
2023-06-15 19:47:03.020	18.753900
2023-06-15 19:47:08.020	18.753900
2023-06-15 19:47:13.020	18.753900
2023-06-15 19:47:18.020	18.753900
2023-06-15 20:37:02.190	18.753900
2023-06-15 20:37:07.190	19.799900
2023-06-15 20:37:12.190	19.799900
2023-06-15 20:37:17.190	19.799900
2023-06-15 20:37:22.190	19.799900
2023-06-15 20:37:27.190	19.799900
2023-06-15 20:37:32.190	19.276900
2023-06-15 20:37:37.190	19.276900
2023-06-15 20:37:42.190	19.276900
2023-06-15 20:37:47.190	19.276900
2023-06-15 20:37:52.190	19.276900
2023-06-15 20:37:57.190	19.276900
2023-06-15 20:38:02.190	19.276900
2023-06-15 20:38:07.190	19.276900
2023-06-15 20:38:12.190	19.276900
2023-06-15 20:38:17.190	19.276900
2023-06-15 20:38:22.190	19.276900
2023-06-15 20:38:27.190	19.276900
2023-06-15 20:38:32.190	19.276900
2023-06-15 20:38:37.190	18.753900
2023-06-15 20:38:42.190	19.276900
2023-06-15 20:38:47.190	19.276900
2023-06-15 20:38:52.190	19.276900
2023-06-15 20:38:57.190	19.276900
2023-06-15 20:39:02.190	18.753900
2023-06-15 20:39:07.190	19.276900
2023-06-15 20:39:12.190	18.753900
2023-06-15 20:39:17.190	18.753900
2023-06-15 20:39:22.190	19.276900
2023-06-15 20:39:27.190	18.753900
2023-06-15 20:39:32.190	19.276900
2023-06-15 20:39:37.190	19.276900
2023-06-15 20:39:42.190	19.276900
2023-06-15 20:39:47.190	19.276900
2023-06-15 20:39:52.190	19.276900
2023-06-15 20:39:57.190	19.276900
2023-06-15 20:40:02.190	19.276900
2023-06-15 20:40:07.190	19.276900
2023-06-15 20:40:12.190	19.276900
2023-06-15 20:40:17.190	19.276900
2023-06-15 20:40:22.190	19.276900
2023-06-15 20:40:27.190	19.276900
2023-06-15 20:40:32.190	19.276900
2023-06-15 20:40:37.190	19.276900
2023-06-15 20:40:42.190	19.276900
2023-06-15 20:40:47.190	19.276900
2023-06-15 20:40:52.190	18.753900
2023-06-15 20:40:57.190	19.276900
2023-06-15 20:41:02.190	18.753900
2023-06-15 20:41:07.190	19.276900
2023-06-15 20:41:12.190	18.753900
2023-06-15 20:41:17.190	18.753900
2023-06-15 20:41:22.190	19.276900
2023-06-15 20:41:27.190	19.276900
2023-06-15 20:41:32.190	18.753900
2023-06-15 20:41:37.190	19.276900
2023-06-15 20:41:42.190	19.276900
2023-06-15 20:41:47.190	18.753900
2023-06-15 20:41:52.190	18.753900
2023-06-15 20:41:57.190	19.276900
2023-06-15 20:42:02.190	19.276900
2023-06-15 20:42:07.190	19.276900
2023-06-15 20:42:12.190	19.276900
2023-06-15 20:42:17.190	18.753900
2023-06-15 20:42:22.190	19.276900
2023-06-15 20:42:27.190	19.276900
2023-06-15 20:42:32.190	19.276900
2023-06-15 20:42:37.190	18.753900
2023-06-15 20:42:42.190	18.753900
2023-06-15 20:42:47.190	19.276900
2023-06-15 20:42:52.190	19.276900
2023-06-15 20:42:57.190	18.753900
2023-06-15 20:43:02.190	18.753900
2023-06-15 20:43:07.190	19.276900
2023-06-15 20:43:12.190	18.753900
2023-06-15 20:43:17.190	19.276900
2023-06-15 20:43:22.190	18.753900
2023-06-15 20:43:27.190	18.753900
2023-06-15 20:43:32.190	18.753900
2023-06-15 20:43:37.190	18.753900
2023-06-15 20:43:42.190	18.753900
2023-06-15 20:43:47.190	18.753900
2023-06-15 20:43:52.190	18.753900
2023-06-15 20:43:57.190	19.276900
2023-06-15 20:44:02.190	18.753900
2023-06-15 20:44:07.190	19.276900
2023-06-15 20:44:12.190	18.753900
2023-06-15 20:44:17.190	19.276900
2023-06-15 20:44:22.190	19.276900
2023-06-15 20:44:27.190	18.753900
2023-06-15 20:44:32.190	18.753900
2023-06-15 20:44:37.190	19.276900
2023-06-15 20:44:42.190	18.753900
2023-06-15 20:44:47.190	18.753900
2023-06-15 20:44:52.190	18.753900
2023-06-15 20:44:57.190	18.753900
2023-06-15 20:45:02.190	19.276900
2023-06-15 20:45:07.190	19.276900
2023-06-15 20:45:12.190	18.753900
2023-06-15 20:45:17.190	18.753900
2023-06-15 20:45:22.190	18.753900
2023-06-15 20:45:27.190	18.753900
2023-06-15 20:45:32.190	18.753900
2023-06-15 20:45:37.190	18.753900
2023-06-15 20:45:42.190	18.753900
2023-06-15 20:45:47.190	19.276900
2023-06-15 20:45:52.190	18.753900
2023-06-15 20:45:57.190	18.753900
2023-06-15 20:46:02.190	18.753900
2023-06-15 20:46:07.190	18.753900
2023-06-15 21:06:20.880	18.230900
2023-06-15 21:06:25.880	19.799900
2023-06-15 21:06:30.880	19.799900
2023-06-15 21:06:35.880	19.799900
2023-06-15 21:06:40.880	19.276900
2023-06-15 21:06:45.880	19.276900
2023-06-15 21:06:50.880	19.276900
2023-06-15 21:06:55.880	19.799900
2023-06-15 21:07:00.880	19.276900
2023-06-15 21:07:05.880	19.276900
2023-06-15 21:07:10.880	19.276900
2023-06-15 21:07:15.880	19.276900
2023-06-15 21:07:20.880	19.276900
2023-06-15 21:07:25.880	19.276900
2023-06-15 21:07:30.880	18.753900
2023-06-15 21:07:35.880	19.276900
2023-06-15 21:07:40.880	18.753900
2023-06-15 21:07:45.880	19.276900
2023-06-15 21:07:50.880	18.753900
2023-06-15 21:07:55.880	18.753900
2023-06-15 21:08:00.880	18.753900
2023-06-15 21:08:05.880	19.276900
2023-06-15 21:08:10.880	19.276900
2023-06-15 21:08:15.880	19.276900
2023-06-15 21:08:20.880	18.753900
2023-06-15 21:08:25.880	19.276900
2023-06-15 21:08:30.880	18.753900
2023-06-15 21:08:35.880	18.753900
2023-06-15 21:08:40.880	19.276900
2023-06-15 21:08:45.880	19.276900
2023-06-15 21:08:50.880	18.753900
2023-06-15 21:08:55.880	19.276900
2023-06-15 21:09:00.880	19.276900
2023-06-15 21:09:05.880	18.753900
2023-06-15 21:09:10.880	18.753900
2023-06-15 21:09:15.880	18.753900
2023-06-15 21:09:20.880	18.753900
2023-06-15 21:09:25.880	19.276900
2023-06-15 21:09:30.880	18.753900
2023-06-15 21:09:35.880	18.753900
2023-06-15 21:09:40.880	18.753900
2023-06-15 21:09:45.880	18.753900
2023-06-15 21:09:50.880	19.276900
2023-06-15 21:09:55.880	19.276900
2023-06-15 21:10:00.880	18.753900
2023-06-15 21:10:05.880	18.753900
2023-06-15 21:10:10.880	19.276900
2023-06-15 21:10:15.880	19.276900
2023-06-15 21:10:20.880	18.753900
2023-06-15 21:10:25.880	19.276900
2023-06-15 21:10:30.880	18.753900
2023-06-15 21:10:35.880	19.276900
2023-06-15 21:10:40.880	18.753900
2023-06-15 21:10:45.880	19.276900
2023-06-15 21:10:50.880	18.753900
2023-06-15 21:10:55.880	18.753900
2023-06-15 21:11:00.880	18.753900
2023-06-15 21:11:05.880	18.753900
2023-06-15 21:11:10.880	18.753900
2023-06-15 21:11:15.880	18.753900
2023-06-15 21:11:20.880	18.753900
2023-06-15 21:11:25.880	18.753900
2023-06-15 21:11:30.880	19.276900
2023-06-15 21:11:35.880	19.276900
2023-06-15 21:11:40.880	19.276900
2023-06-15 21:11:45.880	18.753900
2023-06-15 21:11:50.880	18.753900
2023-06-15 21:11:55.880	19.276900
2023-06-15 21:12:00.880	19.276900
2023-06-15 21:12:05.880	18.753900
2023-06-15 21:12:10.880	18.753900
2023-06-15 21:12:15.880	18.753900
2023-06-15 21:12:20.880	18.753900
2023-06-15 21:12:25.880	18.753900
2023-06-15 21:12:30.880	18.753900
2023-06-15 21:12:35.880	18.753900
2023-06-15 21:12:40.880	19.276900
2023-06-15 21:12:45.880	19.276900
2023-06-15 21:12:50.880	18.753900
2023-06-15 21:12:55.880	19.276900
2023-06-15 21:13:00.880	18.753900
2023-06-15 21:13:05.880	18.753900
2023-06-15 21:13:10.880	18.753900
2023-06-15 21:13:15.880	19.276900
2023-06-15 21:13:20.880	18.753900
2023-06-15 21:13:25.880	19.276900
2023-06-15 21:13:30.880	18.753900
2023-06-15 21:13:35.880	18.753900
2023-06-15 21:13:40.880	18.753900
2023-06-15 21:13:45.880	18.753900
2023-06-15 21:13:50.880	19.276900
2023-06-15 21:13:55.880	19.276900
2023-06-15 21:14:00.880	18.753900
2023-06-15 21:14:05.880	18.753900
2023-06-15 21:14:10.880	19.276900
2023-06-15 21:14:15.880	18.753900
2023-06-15 21:14:20.880	18.753900
2023-06-15 21:14:25.880	18.753900
2023-06-15 21:14:30.880	19.276900
2023-06-15 21:14:35.880	19.276900
2023-06-15 21:14:40.880	18.753900
2023-06-15 21:14:45.880	19.276900
2023-06-15 21:14:50.880	18.753900
2023-06-15 21:14:55.880	18.753900
2023-06-15 21:15:00.880	18.753900
2023-06-15 21:15:05.880	18.753900
2023-06-15 21:15:10.880	19.276900
2023-06-15 21:15:15.880	18.753900
2023-06-15 21:15:20.880	18.753900
2023-06-15 21:15:25.880	19.276900
2023-06-15 21:16:07.590	18.753900
2023-06-15 21:16:12.590	19.799900
2023-06-15 21:16:17.590	19.276900
2023-06-15 21:16:22.590	19.276900
2023-06-15 21:16:27.590	19.276900
2023-06-15 21:16:32.590	19.276900
2023-06-15 21:16:37.590	19.276900
2023-06-15 21:16:42.590	19.276900
2023-06-15 21:16:47.590	19.276900
2023-06-15 21:16:52.590	19.276900
2023-06-15 21:16:57.590	19.276900
2023-06-15 21:17:02.590	19.276900
2023-06-15 21:17:07.590	19.276900
2023-06-15 21:17:12.590	19.276900
2023-06-15 21:17:17.590	19.276900
2023-06-15 21:17:22.590	19.276900
2023-06-15 21:17:27.590	19.276900
2023-06-15 21:17:32.590	19.276900
2023-06-15 21:17:37.590	18.753900
2023-06-15 21:17:42.590	19.276900
2023-06-15 21:17:47.590	19.276900
2023-06-15 21:17:52.590	19.276900
2023-06-15 21:17:57.590	18.753900
2023-06-15 21:18:02.590	19.276900
2023-06-15 21:18:07.590	19.276900
2023-06-15 21:18:12.590	18.753900
2023-06-15 21:18:17.590	19.276900
2023-06-15 21:18:22.590	19.276900
2023-06-15 21:18:27.590	18.753900
2023-06-15 21:18:32.590	19.276900
2023-06-15 21:18:37.590	18.753900
2023-06-15 21:18:42.590	19.276900
2023-06-15 21:18:47.590	19.276900
2023-06-15 21:18:52.590	18.753900
2023-06-15 21:18:57.590	19.276900
2023-06-15 21:19:02.590	19.276900
2023-06-15 21:19:07.590	19.276900
2023-06-15 21:19:12.590	19.276900
2023-06-15 21:19:17.590	19.276900
2023-06-15 21:19:22.590	19.276900
2023-06-15 21:19:27.590	18.753900
2023-06-15 21:19:32.590	19.276900
2023-06-15 21:19:37.590	18.753900
2023-06-15 21:19:42.590	18.753900
2023-06-15 21:19:47.590	18.753900
2023-06-15 21:19:52.590	19.276900
2023-06-15 21:19:57.590	19.276900
2023-06-15 21:20:02.590	18.753900
2023-06-15 21:20:07.590	19.276900
2023-06-15 21:20:12.590	18.753900
2023-06-15 21:20:17.590	18.753900
2023-06-15 21:20:22.590	18.753900
2023-06-15 21:20:27.590	19.276900
2023-06-15 21:20:32.590	19.276900
2023-06-15 21:20:37.590	19.276900
2023-06-15 21:20:42.590	18.753900
2023-06-15 21:20:47.590	18.753900
2023-06-15 21:20:52.590	18.753900
2023-06-15 21:20:57.590	19.276900
2023-06-15 21:21:02.590	18.753900
2023-06-15 21:21:07.590	18.753900
2023-06-15 21:21:12.590	18.753900
2023-06-15 21:21:17.590	19.276900
2023-06-15 21:21:22.590	19.276900
2023-06-15 21:21:27.590	18.753900
2023-06-15 21:21:32.590	18.753900
2023-06-15 21:21:37.590	18.753900
2023-06-15 21:21:42.590	18.753900
2023-06-15 21:21:47.590	18.753900
2023-06-15 21:21:52.590	19.276900
2023-06-15 21:21:57.590	18.753900
2023-06-15 21:22:02.590	19.276900
2023-06-15 21:22:07.590	18.753900
2023-06-15 21:22:12.590	18.753900
2023-06-15 21:22:17.590	19.276900
2023-06-15 21:22:22.590	18.753900
2023-06-15 21:22:27.590	18.753900
2023-06-15 21:22:32.590	18.753900
2023-06-15 21:22:37.590	18.753900
2023-06-15 21:22:42.590	18.753900
2023-06-15 21:22:47.590	18.753900
2023-06-15 21:22:52.590	18.753900
2023-06-15 21:22:57.590	18.753900
2023-06-15 21:23:02.590	19.276900
2023-06-15 21:23:07.590	18.753900
2023-06-15 21:23:12.590	18.753900
2023-06-15 21:23:17.590	19.276900
2023-06-15 21:23:22.590	18.753900
2023-06-15 21:23:27.590	18.753900
2023-06-15 21:23:32.590	18.753900
2023-06-15 21:23:37.590	18.753900
2023-06-15 21:23:42.590	19.276900
2023-06-15 21:23:47.590	18.753900
2023-06-15 21:23:52.590	18.753900
2023-06-15 21:23:57.590	18.753900
2023-06-15 21:24:02.590	19.276900
2023-06-15 21:24:07.590	18.753900
2023-06-15 21:24:12.590	18.753900
2023-06-15 21:24:17.590	18.753900
2023-06-15 21:24:22.590	18.753900
2023-06-15 21:24:27.590	18.753900
2023-06-15 21:24:32.590	19.276900
2023-06-15 21:24:37.590	18.753900
2023-06-15 21:24:42.590	18.753900
2023-06-15 21:24:47.590	18.753900
2023-06-15 21:24:52.590	18.753900
2023-06-15 21:24:57.590	18.753900
2023-06-15 21:25:02.590	18.753900
2023-06-15 21:25:07.590	18.753900
2023-06-15 21:25:12.590	18.753900
2023-06-15 21:35:34.980	18.753900
2023-06-15 21:35:39.980	19.799900
2023-06-15 21:35:44.980	19.799900
2023-06-15 21:35:49.980	19.276900
2023-06-15 21:35:54.980	19.799900
2023-06-15 21:35:59.980	19.799900
2023-06-15 21:36:04.980	19.276900
2023-06-15 21:36:09.980	19.276900
2023-06-15 21:36:14.980	19.276900
2023-06-15 21:36:19.980	19.276900
2023-06-15 21:36:24.980	19.276900
2023-06-15 21:36:29.980	19.276900
2023-06-15 21:36:34.980	19.276900
2023-06-15 21:36:39.980	19.276900
2023-06-15 21:36:44.980	19.276900
2023-06-15 21:36:49.980	19.276900
2023-06-15 21:36:54.980	18.753900
2023-06-15 21:36:59.980	19.276900
2023-06-15 21:37:04.980	18.753900
2023-06-15 21:37:09.980	18.753900
2023-06-15 21:37:14.980	18.753900
2023-06-15 21:37:19.980	19.276900
2023-06-15 21:37:24.980	18.753900
2023-06-15 21:37:29.980	18.753900
2023-06-15 21:37:34.980	19.276900
2023-06-15 21:37:39.980	19.276900
2023-06-15 21:37:44.980	18.753900
2023-06-15 21:37:49.980	19.276900
2023-06-15 21:37:54.980	19.276900
2023-06-15 21:37:59.980	18.753900
2023-06-15 21:38:04.980	18.753900
2023-06-15 21:38:09.980	18.753900
2023-06-15 21:38:14.980	19.276900
2023-06-15 21:38:19.980	19.276900
2023-06-15 21:38:24.980	18.753900
2023-06-15 21:38:29.980	18.753900
2023-06-15 21:38:34.980	18.753900
2023-06-15 21:38:39.980	18.753900
2023-06-15 21:38:44.980	19.276900
2023-06-15 21:38:49.980	19.276900
2023-06-15 21:38:54.980	18.753900
2023-06-15 21:38:59.980	19.276900
2023-06-15 21:39:04.980	18.753900
2023-06-15 21:39:09.980	18.753900
2023-06-15 21:39:14.980	19.276900
2023-06-15 21:39:19.980	19.276900
2023-06-15 21:39:24.980	18.753900
2023-06-15 21:39:29.980	18.753900
2023-06-15 21:39:34.980	18.753900
2023-06-15 21:39:39.980	18.753900
2023-06-15 21:39:44.980	18.753900
2023-06-15 21:39:49.980	19.276900
2023-06-15 21:39:54.980	18.753900
2023-06-15 21:39:59.980	19.276900
2023-06-15 21:40:04.980	18.753900
2023-06-15 21:40:09.980	19.276900
2023-06-15 21:40:14.980	18.753900
2023-06-15 21:40:19.980	18.753900
2023-06-15 21:40:24.980	18.753900
2023-06-15 21:40:29.980	18.753900
2023-06-15 21:40:34.980	19.276900
2023-06-15 21:40:39.980	19.276900
2023-06-15 21:40:44.980	18.753900
2023-06-15 21:40:49.980	18.753900
2023-06-15 21:40:54.980	18.753900
2023-06-15 21:40:59.980	19.276900
2023-06-15 21:41:04.980	18.753900
2023-06-15 21:41:09.980	18.753900
2023-06-15 21:41:14.980	19.276900
2023-06-15 21:41:19.980	18.753900
2023-06-15 21:41:24.980	18.753900
2023-06-15 21:41:29.980	18.753900
2023-06-15 21:41:34.980	19.276900
2023-06-15 21:41:39.980	18.753900
2023-06-15 21:41:44.980	18.753900
2023-06-15 21:41:49.980	18.753900
2023-06-15 21:41:54.980	18.753900
2023-06-15 21:41:59.980	18.753900
2023-06-15 21:42:04.980	18.753900
2023-06-15 21:42:09.980	19.276900
2023-06-15 21:42:14.980	18.753900
2023-06-15 21:42:19.980	18.753900
2023-06-15 21:42:24.980	19.276900
2023-06-15 21:42:29.980	19.276900
2023-06-15 21:42:34.980	19.276900
2023-06-15 21:42:39.980	18.753900
2023-06-15 21:42:44.980	18.753900
2023-06-15 21:42:49.980	19.276900
2023-06-15 21:42:54.980	18.753900
2023-06-15 21:42:59.980	18.753900
2023-06-15 21:43:04.980	18.753900
2023-06-15 21:43:09.980	18.753900
2023-06-15 21:43:14.980	18.753900
2023-06-15 21:43:19.980	18.753900
2023-06-15 21:43:24.980	18.753900
2023-06-15 21:43:29.980	18.753900
2023-06-15 21:43:34.980	18.753900
2023-06-15 21:43:39.980	18.753900
2023-06-15 21:43:44.980	18.753900
2023-06-15 21:43:49.980	18.753900
2023-06-15 21:43:54.980	18.753900
2023-06-15 21:43:59.980	18.753900
2023-06-15 21:44:04.980	19.276900
2023-06-15 21:44:09.980	18.753900
2023-06-15 21:44:14.980	18.753900
2023-06-15 21:44:19.980	18.753900
2023-06-15 21:44:24.980	18.753900
2023-06-15 21:44:29.980	18.753900
2023-06-15 21:44:34.980	18.753900
2023-06-15 21:44:39.980	18.753900
2023-06-15 21:45:13.380	18.230900
2023-06-15 21:45:18.380	19.276900
2023-06-15 21:45:23.380	19.799900
2023-06-15 21:45:28.380	19.276900
2023-06-15 21:45:33.380	19.276900
2023-06-15 21:45:38.380	19.276900
2023-06-15 21:45:43.380	19.276900
2023-06-15 21:45:48.380	19.276900
2023-06-15 21:45:53.380	19.276900
2023-06-15 21:45:58.380	18.753900
2023-06-15 21:46:03.380	19.276900
2023-06-15 21:46:08.380	18.753900
2023-06-15 21:46:13.380	18.753900
2023-06-15 21:46:18.380	19.276900
2023-06-15 21:46:23.380	18.753900
2023-06-15 21:46:28.380	19.276900
2023-06-15 21:46:33.380	18.753900
2023-06-15 21:46:38.380	18.753900
2023-06-15 21:46:43.380	19.276900
2023-06-15 21:46:48.380	19.276900
2023-06-15 21:46:53.380	18.753900
2023-06-15 21:46:58.380	18.753900
2023-06-15 21:47:03.380	18.753900
2023-06-15 21:47:08.380	18.753900
2023-06-15 21:47:13.380	18.753900
2023-06-15 21:47:18.380	18.753900
2023-06-15 21:47:23.380	18.753900
2023-06-15 21:47:28.380	19.276900
2023-06-15 21:47:33.380	18.753900
2023-06-15 21:47:38.380	18.753900
2023-06-15 21:47:43.380	18.753900
2023-06-15 21:47:48.380	19.276900
2023-06-15 21:47:53.380	18.753900
2023-06-15 21:47:58.380	18.753900
2023-06-15 21:48:03.380	18.753900
2023-06-15 21:48:08.380	19.276900
2023-06-15 21:48:13.380	18.753900
2023-06-15 21:48:18.380	18.753900
2023-06-15 21:48:23.380	18.753900
2023-06-15 21:48:28.380	18.753900
2023-06-15 21:48:33.380	18.753900
2023-06-15 21:48:38.380	18.753900
2023-06-15 21:48:43.380	18.753900
2023-06-15 21:48:48.380	19.276900
2023-06-15 21:48:53.380	18.753900
2023-06-15 21:48:58.380	19.276900
2023-06-15 21:49:03.380	18.753900
2023-06-15 21:49:08.380	19.276900
2023-06-15 21:49:13.380	19.276900
2023-06-15 21:49:18.380	18.753900
2023-06-15 21:49:23.380	18.753900
2023-06-15 21:49:28.380	18.753900
2023-06-15 21:49:33.380	18.753900
2023-06-15 21:49:38.380	18.753900
2023-06-15 21:49:43.380	19.276900
2023-06-15 21:49:48.380	18.753900
2023-06-15 21:49:53.380	18.753900
2023-06-15 21:49:58.380	18.753900
2023-06-15 21:50:03.380	18.753900
2023-06-15 21:50:08.380	18.753900
2023-06-15 21:50:13.380	18.753900
2023-06-15 21:50:18.380	18.753900
2023-06-15 21:50:23.380	18.753900
2023-06-15 21:50:28.380	18.753900
2023-06-15 21:50:33.380	18.753900
2023-06-15 21:50:38.380	19.276900
2023-06-15 21:50:43.380	18.753900
2023-06-15 21:50:48.380	18.753900
2023-06-15 21:50:53.380	18.753900
2023-06-15 21:50:58.380	18.753900
2023-06-15 21:51:03.380	19.276900
2023-06-15 21:51:08.380	18.753900
2023-06-15 21:51:13.380	18.753900
2023-06-15 21:51:18.380	18.753900
2023-06-15 21:51:23.380	18.753900
2023-06-15 21:51:28.380	18.753900
2023-06-15 21:51:33.380	18.753900
2023-06-15 21:51:38.380	18.753900
2023-06-15 21:51:43.380	19.276900
2023-06-15 21:51:48.380	19.276900
2023-06-15 21:51:53.380	19.276900
2023-06-15 21:51:58.380	19.276900
2023-06-15 21:52:03.380	19.276900
2023-06-15 21:52:08.380	18.753900
2023-06-15 21:52:13.380	19.276900
2023-06-15 21:52:18.380	18.753900
2023-06-15 21:52:23.380	18.753900
2023-06-15 21:52:28.380	18.753900
2023-06-15 21:52:33.380	19.276900
2023-06-15 21:52:38.380	18.753900
2023-06-15 21:52:43.380	18.753900
2023-06-15 21:52:48.380	19.276900
2023-06-15 21:52:53.380	19.276900
2023-06-15 21:52:58.380	19.276900
2023-06-15 21:53:03.380	18.753900
2023-06-15 21:53:08.380	18.753900
2023-06-15 21:53:13.380	19.276900
2023-06-15 21:53:18.380	19.276900
2023-06-15 21:53:23.380	18.753900
2023-06-15 21:53:28.380	18.753900
2023-06-15 21:53:33.380	18.753900
2023-06-15 21:53:38.380	18.753900
2023-06-15 21:53:43.380	18.753900
2023-06-15 21:53:48.380	18.753900
2023-06-15 21:53:53.380	18.753900
2023-06-15 21:53:58.380	18.753900
2023-06-15 21:54:03.380	18.753900
2023-06-15 21:54:08.380	18.753900
2023-06-15 21:54:13.380	18.753900
2023-06-15 21:54:18.380	18.753900
2023-06-15 21:54:54.350	18.230900
2023-06-15 21:54:59.350	19.276900
2023-06-15 21:55:04.350	19.799900
2023-06-15 21:55:09.350	19.276900
2023-06-15 21:55:14.350	19.276900
2023-06-15 21:55:19.350	19.276900
2023-06-15 21:55:24.350	19.276900
2023-06-15 21:55:29.350	19.276900
2023-06-15 21:55:34.350	19.276900
2023-06-15 21:55:39.350	19.276900
2023-06-15 21:55:44.350	18.753900
2023-06-15 21:55:49.350	19.276900
2023-06-15 21:55:54.350	19.276900
2023-06-15 21:55:59.350	19.276900
2023-06-15 21:56:04.350	19.276900
2023-06-15 21:56:09.350	19.276900
2023-06-15 21:56:14.350	19.276900
2023-06-15 21:56:19.350	19.276900
2023-06-15 21:56:24.350	19.276900
2023-06-15 21:56:29.350	19.276900
2023-06-15 21:56:34.350	18.753900
2023-06-15 21:56:39.350	19.276900
2023-06-15 21:56:44.350	19.276900
2023-06-15 21:56:49.350	18.753900
2023-06-15 21:56:54.350	19.276900
2023-06-15 21:56:59.350	18.753900
2023-06-15 21:57:04.350	18.753900
2023-06-15 21:57:09.350	18.753900
2023-06-15 21:57:14.350	19.276900
2023-06-15 21:57:19.350	19.276900
2023-06-15 21:57:24.350	19.276900
2023-06-15 21:57:29.350	18.753900
2023-06-15 21:57:34.350	19.276900
2023-06-15 21:57:39.350	18.753900
2023-06-15 21:57:44.350	19.276900
2023-06-15 21:57:49.350	19.276900
2023-06-15 21:57:54.350	18.753900
2023-06-15 21:57:59.350	18.753900
2023-06-15 21:58:04.350	18.753900
2023-06-15 21:58:09.350	18.753900
2023-06-15 21:58:14.350	18.753900
2023-06-15 21:58:19.350	19.276900
2023-06-15 21:58:24.350	18.753900
2023-06-15 21:58:29.350	18.753900
2023-06-15 21:58:34.350	18.753900
2023-06-15 21:58:39.350	18.753900
2023-06-15 21:58:44.350	18.753900
2023-06-15 21:58:49.350	19.276900
2023-06-15 21:58:54.350	18.753900
2023-06-15 21:58:59.350	18.753900
2023-06-15 21:59:04.350	18.753900
2023-06-15 21:59:09.350	19.276900
2023-06-15 21:59:14.350	18.753900
2023-06-15 21:59:19.350	18.753900
2023-06-15 21:59:24.350	18.753900
2023-06-15 21:59:29.350	18.753900
2023-06-15 21:59:34.350	18.753900
2023-06-15 21:59:39.350	18.753900
2023-06-15 21:59:44.350	18.753900
2023-06-15 21:59:49.350	18.753900
2023-06-15 21:59:54.350	18.753900
2023-06-15 21:59:59.350	19.276900
2023-06-15 22:00:04.350	18.753900
2023-06-15 22:00:09.350	18.753900
2023-06-15 22:00:14.350	18.753900
2023-06-15 22:00:19.350	18.753900
2023-06-15 22:00:24.350	18.753900
2023-06-15 22:00:29.350	18.753900
2023-06-15 22:00:34.350	18.753900
2023-06-15 22:00:39.350	18.753900
2023-06-15 22:00:44.350	18.753900
2023-06-15 22:00:49.350	18.753900
2023-06-15 22:00:54.350	19.276900
2023-06-15 22:00:59.350	19.276900
2023-06-15 22:01:04.350	18.753900
2023-06-15 22:01:09.350	18.753900
2023-06-15 22:01:14.350	18.753900
2023-06-15 22:01:19.350	18.753900
2023-06-15 22:01:24.350	18.753900
2023-06-15 22:01:29.350	18.753900
2023-06-15 22:01:34.350	19.276900
2023-06-15 22:01:39.350	18.753900
2023-06-15 22:01:44.350	18.753900
2023-06-15 22:01:49.350	18.753900
2023-06-15 22:01:54.350	18.753900
2023-06-15 22:01:59.350	18.753900
2023-06-15 22:02:04.350	18.753900
2023-06-15 22:02:09.350	18.753900
2023-06-15 22:02:14.350	18.753900
2023-06-15 22:02:19.350	18.753900
2023-06-15 22:02:24.350	18.753900
2023-06-15 22:02:29.350	18.753900
2023-06-15 22:02:34.350	18.753900
2023-06-15 22:02:39.350	18.753900
2023-06-15 22:02:44.350	18.753900
2023-06-15 22:02:49.350	18.753900
2023-06-15 22:02:54.350	18.753900
2023-06-15 22:02:59.350	18.753900
2023-06-15 22:03:04.350	18.753900
2023-06-15 22:03:09.350	18.753900
2023-06-15 22:03:14.350	19.276900
2023-06-15 22:03:19.350	18.753900
2023-06-15 22:03:24.350	18.753900
2023-06-15 22:03:29.350	18.753900
2023-06-15 22:03:34.350	18.753900
2023-06-15 22:03:39.350	18.753900
2023-06-15 22:03:44.350	18.753900
2023-06-15 22:03:49.350	18.753900
2023-06-15 22:03:54.350	18.753900
2023-06-15 22:03:59.350	18.753900
2023-06-15 22:14:21.570	18.230900
2023-06-15 22:14:26.570	19.276900
2023-06-15 22:14:31.570	19.276900
2023-06-15 22:14:36.570	19.799900
2023-06-15 22:14:41.570	19.276900
2023-06-15 22:14:46.570	19.276900
2023-06-15 22:14:51.570	19.276900
2023-06-15 22:14:56.570	19.799900
2023-06-15 22:15:01.570	19.276900
2023-06-15 22:15:06.570	19.276900
2023-06-15 22:15:11.570	18.753900
2023-06-15 22:15:16.570	19.276900
2023-06-15 22:15:21.570	19.276900
2023-06-15 22:15:26.570	19.276900
2023-06-15 22:15:31.570	19.276900
2023-06-15 22:15:36.570	18.753900
2023-06-15 22:15:41.570	19.276900
2023-06-15 22:15:46.570	19.276900
2023-06-15 22:15:51.570	19.276900
2023-06-15 22:15:56.570	18.753900
2023-06-15 22:16:01.570	19.276900
2023-06-15 22:16:06.570	19.276900
2023-06-15 22:16:11.570	19.276900
2023-06-15 22:16:16.570	18.753900
2023-06-15 22:16:21.570	19.276900
2023-06-15 22:16:26.570	18.753900
2023-06-15 22:16:31.570	18.753900
2023-06-15 22:16:36.570	19.276900
2023-06-15 22:16:41.570	18.753900
2023-06-15 22:16:46.570	19.276900
2023-06-15 22:16:51.570	19.276900
2023-06-15 22:16:56.570	19.276900
2023-06-15 22:17:01.570	19.276900
2023-06-15 22:17:06.570	19.276900
2023-06-15 22:17:11.570	18.753900
2023-06-15 22:17:16.570	18.753900
2023-06-15 22:17:21.570	18.753900
2023-06-15 22:17:26.570	19.276900
2023-06-15 22:17:31.570	19.276900
2023-06-15 22:17:36.570	18.753900
2023-06-15 22:17:41.570	18.753900
2023-06-15 22:17:46.570	19.276900
2023-06-15 22:17:51.570	18.753900
2023-06-15 22:17:56.570	18.753900
2023-06-15 22:18:01.570	18.753900
2023-06-15 22:18:06.570	18.753900
2023-06-15 22:18:11.570	18.753900
2023-06-15 22:18:16.570	18.753900
2023-06-15 22:18:21.570	18.753900
2023-06-15 22:18:26.570	18.753900
2023-06-15 22:18:31.570	19.276900
2023-06-15 22:18:36.570	18.753900
2023-06-15 22:18:41.570	19.276900
2023-06-15 22:18:46.570	19.276900
2023-06-15 22:18:51.570	18.753900
2023-06-15 22:18:56.570	18.753900
2023-06-15 22:19:01.570	18.753900
2023-06-15 22:19:06.570	18.753900
2023-06-15 22:19:11.570	18.753900
2023-06-15 22:19:16.570	18.753900
2023-06-15 22:19:21.570	18.753900
2023-06-15 22:19:26.570	18.753900
2023-06-15 22:19:31.570	19.276900
2023-06-15 22:19:36.570	19.276900
2023-06-15 22:19:41.570	18.753900
2023-06-15 22:19:46.570	19.276900
2023-06-15 22:19:51.570	18.753900
2023-06-15 22:19:56.570	18.753900
2023-06-15 22:20:01.570	18.753900
2023-06-15 22:20:06.570	18.753900
2023-06-15 22:20:11.570	18.753900
2023-06-15 22:20:16.570	19.276900
2023-06-15 22:20:21.570	18.753900
2023-06-15 22:20:26.570	18.753900
2023-06-15 22:20:31.570	18.753900
2023-06-15 22:20:36.570	18.753900
2023-06-15 22:20:41.570	19.276900
2023-06-15 22:20:46.570	18.753900
2023-06-15 22:20:51.570	18.753900
2023-06-15 22:20:56.570	18.753900
2023-06-15 22:21:01.570	19.276900
2023-06-15 22:21:06.570	18.753900
2023-06-15 22:21:11.570	18.753900
2023-06-15 22:21:16.570	18.753900
2023-06-15 22:21:21.570	18.753900
2023-06-15 22:21:26.570	18.753900
2023-06-15 22:21:31.570	19.276900
2023-06-15 22:21:36.570	19.276900
2023-06-15 22:21:41.570	18.753900
2023-06-15 22:21:46.570	18.753900
2023-06-15 22:21:51.570	18.753900
2023-06-15 22:21:56.570	18.753900
2023-06-15 22:22:01.570	18.753900
2023-06-15 22:22:06.570	18.753900
2023-06-15 22:22:11.570	18.753900
2023-06-15 22:22:16.570	18.753900
2023-06-15 22:22:21.570	18.753900
2023-06-15 22:22:26.570	18.753900
2023-06-15 22:22:31.570	18.753900
2023-06-15 22:22:36.570	18.753900
2023-06-15 22:22:41.570	18.753900
2023-06-15 22:22:46.570	19.276900
2023-06-15 22:22:51.570	18.753900
2023-06-15 22:22:56.570	19.276900
2023-06-15 22:23:01.570	18.753900
2023-06-15 22:23:06.570	18.753900
2023-06-15 22:23:11.570	18.753900
2023-06-15 22:23:16.570	18.753900
2023-06-15 22:23:21.570	18.753900
2023-06-15 22:23:26.570	18.753900
2023-06-15 22:24:07.170	18.753900
2023-06-15 22:24:12.170	19.276900
2023-06-15 22:24:17.170	19.276900
2023-06-15 22:24:22.170	19.276900
2023-06-15 22:24:27.170	19.276900
2023-06-15 22:24:32.170	19.276900
2023-06-15 22:24:37.170	19.276900
2023-06-15 22:24:42.170	18.753900
2023-06-15 22:24:47.170	19.276900
2023-06-15 22:24:52.170	19.276900
2023-06-15 22:24:57.170	19.276900
2023-06-15 22:25:02.170	19.276900
2023-06-15 22:25:07.170	19.276900
2023-06-15 22:25:12.170	19.276900
2023-06-15 22:25:17.170	19.276900
2023-06-15 22:25:22.170	18.753900
2023-06-15 22:25:27.170	18.753900
2023-06-15 22:25:32.170	19.276900
2023-06-15 22:25:37.170	19.276900
2023-06-15 22:25:42.170	19.276900
2023-06-15 22:25:47.170	19.276900
2023-06-15 22:25:52.170	18.753900
2023-06-15 22:25:57.170	18.753900
2023-06-15 22:26:02.170	18.753900
2023-06-15 22:26:07.170	18.753900
2023-06-15 22:26:12.170	18.753900
2023-06-15 22:26:17.170	19.276900
2023-06-15 22:26:22.170	19.276900
2023-06-15 22:26:27.170	19.276900
2023-06-15 22:26:32.170	18.753900
2023-06-15 22:26:37.170	19.276900
2023-06-15 22:26:42.170	18.753900
2023-06-15 22:26:47.170	19.276900
2023-06-15 22:26:52.170	19.276900
2023-06-15 22:26:57.170	18.753900
2023-06-15 22:27:02.170	18.753900
2023-06-15 22:27:07.170	18.753900
2023-06-15 22:27:12.170	18.753900
2023-06-15 22:27:17.170	18.753900
2023-06-15 22:27:22.170	18.753900
2023-06-15 22:27:27.170	18.753900
2023-06-15 22:27:32.170	19.276900
2023-06-15 22:27:37.170	18.753900
2023-06-15 22:27:42.170	18.753900
2023-06-15 22:27:47.170	18.753900
2023-06-15 22:27:52.170	18.753900
2023-06-15 22:27:57.170	18.753900
2023-06-15 22:28:02.170	18.753900
2023-06-15 22:28:07.170	18.753900
2023-06-15 22:28:12.170	18.753900
2023-06-15 22:28:17.170	18.753900
2023-06-15 22:28:22.170	18.753900
2023-06-15 22:28:27.170	19.276900
2023-06-15 22:28:32.170	18.753900
2023-06-15 22:28:37.170	18.753900
2023-06-15 22:28:42.170	19.276900
2023-06-15 22:28:47.170	19.276900
2023-06-15 22:28:52.170	18.753900
2023-06-15 22:28:57.170	18.753900
2023-06-15 22:29:02.170	18.753900
2023-06-15 22:29:07.170	18.753900
2023-06-15 22:29:12.170	18.753900
2023-06-15 22:29:17.170	18.753900
2023-06-15 22:29:22.170	18.753900
2023-06-15 22:29:27.170	18.753900
2023-06-15 22:29:32.170	18.753900
2023-06-15 22:29:37.170	18.753900
2023-06-15 22:29:42.170	18.753900
2023-06-15 22:29:47.170	18.753900
2023-06-15 22:29:52.170	18.753900
2023-06-15 22:29:57.170	19.276900
2023-06-15 22:30:02.170	18.753900
2023-06-15 22:30:07.170	19.276900
2023-06-15 22:30:12.170	19.276900
2023-06-15 22:30:17.170	18.753900
2023-06-15 22:30:22.170	19.276900
2023-06-15 22:30:27.170	18.753900
2023-06-15 22:30:32.170	19.276900
2023-06-15 22:30:37.170	19.276900
2023-06-15 22:30:42.170	18.753900
2023-06-15 22:30:47.170	18.753900
2023-06-15 22:30:52.170	18.753900
2023-06-15 22:30:57.170	18.753900
2023-06-15 22:31:02.170	18.753900
2023-06-15 22:31:07.170	18.753900
2023-06-15 22:31:12.170	18.753900
2023-06-15 22:31:17.170	18.753900
2023-06-15 22:31:22.170	19.276900
2023-06-15 22:31:27.170	18.753900
2023-06-15 22:31:32.170	18.753900
2023-06-15 22:31:37.170	18.753900
2023-06-15 22:31:42.170	18.753900
2023-06-15 22:31:47.170	18.753900
2023-06-15 22:31:52.170	19.276900
2023-06-15 22:31:57.170	18.753900
2023-06-15 22:32:02.170	18.753900
2023-06-15 22:32:07.170	19.276900
2023-06-15 22:32:12.170	18.753900
2023-06-15 22:32:17.170	18.753900
2023-06-15 22:32:22.170	18.753900
2023-06-15 22:32:27.170	18.753900
2023-06-15 22:32:32.170	19.276900
2023-06-15 22:32:37.170	19.276900
2023-06-15 22:32:42.170	18.753900
2023-06-15 22:32:47.170	18.753900
2023-06-15 22:32:52.170	18.753900
2023-06-15 22:32:57.170	18.753900
2023-06-15 22:33:02.170	19.276900
2023-06-15 22:33:07.170	18.753900
2023-06-15 22:33:12.170	19.276900
2023-06-15 22:43:46.470	18.753900
2023-06-15 22:43:51.470	19.276900
2023-06-15 22:43:56.470	19.276900
2023-06-15 22:44:01.470	19.799900
2023-06-15 22:44:06.470	19.276900
2023-06-15 22:44:11.470	19.276900
2023-06-15 22:44:16.470	19.276900
2023-06-15 22:44:21.470	19.276900
2023-06-15 22:44:26.470	19.276900
2023-06-15 22:44:31.470	19.276900
2023-06-15 22:44:36.470	19.276900
2023-06-15 22:44:41.470	19.276900
2023-06-15 22:44:46.470	19.276900
2023-06-15 22:44:51.470	19.276900
2023-06-15 22:44:56.470	19.276900
2023-06-15 22:45:01.470	18.753900
2023-06-15 22:45:06.470	19.276900
2023-06-15 22:45:11.470	19.276900
2023-06-15 22:45:16.470	19.276900
2023-06-15 22:45:21.470	19.276900
2023-06-15 22:45:26.470	18.753900
2023-06-15 22:45:31.470	19.276900
2023-06-15 22:45:36.470	19.276900
2023-06-15 22:45:41.470	19.276900
2023-06-15 22:45:46.470	19.276900
2023-06-15 22:45:51.470	19.276900
2023-06-15 22:45:56.470	18.753900
2023-06-15 22:46:01.470	19.276900
2023-06-15 22:46:06.470	18.753900
2023-06-15 22:46:11.470	19.276900
2023-06-15 22:46:16.470	18.753900
2023-06-15 22:46:21.470	18.753900
2023-06-15 22:46:26.470	18.753900
2023-06-15 22:46:31.470	19.276900
2023-06-15 22:46:36.470	18.753900
2023-06-15 22:46:41.470	18.753900
2023-06-15 22:46:46.470	18.753900
2023-06-15 22:46:51.470	19.276900
2023-06-15 22:46:56.470	18.753900
2023-06-15 22:47:01.470	18.753900
2023-06-15 22:47:06.470	18.753900
2023-06-15 22:47:11.470	18.753900
2023-06-15 22:47:16.470	18.753900
2023-06-15 22:47:21.470	19.276900
2023-06-15 22:47:26.470	19.276900
2023-06-15 22:47:31.470	18.753900
2023-06-15 22:47:36.470	18.753900
2023-06-15 22:47:41.470	18.753900
2023-06-15 22:47:46.470	18.753900
2023-06-15 22:47:51.470	19.276900
2023-06-15 22:47:56.470	18.753900
2023-06-15 22:48:01.470	18.753900
2023-06-15 22:48:06.470	19.276900
2023-06-15 22:48:11.470	18.753900
2023-06-15 22:48:16.470	18.753900
2023-06-15 22:48:21.470	18.753900
2023-06-15 22:48:26.470	18.753900
2023-06-15 22:48:31.470	19.276900
2023-06-15 22:48:36.470	18.753900
2023-06-15 22:48:41.470	19.276900
2023-06-15 22:48:46.470	18.753900
2023-06-15 22:48:51.470	18.753900
2023-06-15 22:48:56.470	18.753900
2023-06-15 22:49:01.470	18.753900
2023-06-15 22:49:06.470	18.753900
2023-06-15 22:49:11.470	18.753900
2023-06-15 22:49:16.470	19.276900
2023-06-15 22:49:21.470	18.753900
2023-06-15 22:49:26.470	18.753900
2023-06-15 22:49:31.470	18.753900
2023-06-15 22:49:36.470	18.753900
2023-06-15 22:49:41.470	18.753900
2023-06-15 22:49:46.470	18.753900
2023-06-15 22:49:51.470	19.276900
2023-06-15 22:49:56.470	18.753900
2023-06-15 22:50:01.470	18.753900
2023-06-15 22:50:06.470	19.276900
2023-06-15 22:50:11.470	18.753900
2023-06-15 22:50:16.470	19.276900
2023-06-15 22:50:21.470	19.276900
2023-06-15 22:50:26.470	18.753900
2023-06-15 22:50:31.470	18.753900
2023-06-15 22:50:36.470	19.276900
2023-06-15 22:50:41.470	18.753900
2023-06-15 22:50:46.470	18.753900
2023-06-15 22:50:51.470	19.276900
2023-06-15 22:50:56.470	19.276900
2023-06-15 22:51:01.470	19.276900
2023-06-15 22:51:06.470	18.753900
2023-06-15 22:51:11.470	19.276900
2023-06-15 22:51:16.470	19.276900
2023-06-15 22:51:21.470	19.276900
2023-06-15 22:51:26.470	18.753900
2023-06-15 22:51:31.470	18.753900
2023-06-15 22:51:36.470	18.753900
2023-06-15 22:51:41.470	19.276900
2023-06-15 22:51:46.470	18.753900
2023-06-15 22:51:51.470	19.276900
2023-06-15 22:51:56.470	18.753900
2023-06-15 22:52:01.470	19.276900
2023-06-15 22:52:06.470	19.276900
2023-06-15 22:52:11.470	18.753900
2023-06-15 22:52:16.470	18.753900
2023-06-15 22:52:21.470	19.276900
2023-06-15 22:52:26.470	19.276900
2023-06-15 22:52:31.470	19.276900
2023-06-15 22:52:36.470	18.753900
2023-06-15 22:52:41.470	18.753900
2023-06-15 22:52:46.470	18.753900
2023-06-15 22:52:51.470	18.753900
2023-06-15 22:53:29.300	18.753900
2023-06-15 22:53:34.300	19.276900
2023-06-15 22:53:39.300	19.276900
2023-06-15 22:53:44.300	19.276900
2023-06-15 22:53:49.300	19.276900
2023-06-15 22:53:54.300	19.799900
2023-06-15 22:53:59.300	19.276900
2023-06-15 22:54:04.300	19.276900
2023-06-15 22:54:09.300	19.276900
2023-06-15 22:54:14.300	19.276900
2023-06-15 22:54:19.300	19.276900
2023-06-15 22:54:24.300	19.276900
2023-06-15 22:54:29.300	19.276900
2023-06-15 22:54:34.300	19.276900
2023-06-15 22:54:39.300	19.276900
2023-06-15 22:54:44.300	19.276900
2023-06-15 22:54:49.300	18.753900
2023-06-15 22:54:54.300	19.276900
2023-06-15 22:54:59.300	19.276900
2023-06-15 22:55:04.300	19.276900
2023-06-15 22:55:09.300	19.276900
2023-06-15 22:55:14.300	19.276900
2023-06-15 22:55:19.300	18.753900
2023-06-15 22:55:24.300	18.753900
2023-06-15 22:55:29.300	18.753900
2023-06-15 22:55:34.300	19.276900
2023-06-15 22:55:39.300	18.753900
2023-06-15 22:55:44.300	19.276900
2023-06-15 22:55:49.300	19.276900
2023-06-15 22:55:54.300	18.753900
2023-06-15 22:55:59.300	18.753900
2023-06-15 22:56:04.300	19.276900
2023-06-15 22:56:09.300	19.276900
2023-06-15 22:56:14.300	18.753900
2023-06-15 22:56:19.300	19.276900
2023-06-15 22:56:24.300	18.753900
2023-06-15 22:56:29.300	18.753900
2023-06-15 22:56:34.300	19.276900
2023-06-15 22:56:39.300	18.753900
2023-06-15 22:56:44.300	19.276900
2023-06-15 22:56:49.300	19.276900
2023-06-15 22:56:54.300	19.276900
2023-06-15 22:56:59.300	19.276900
2023-06-15 22:57:04.300	18.753900
2023-06-15 22:57:09.300	19.276900
2023-06-15 22:57:14.300	18.753900
2023-06-15 22:57:19.300	19.276900
2023-06-15 22:57:24.300	18.753900
2023-06-15 22:57:29.300	18.753900
2023-06-15 22:57:34.300	18.753900
2023-06-15 22:57:39.300	19.276900
2023-06-15 22:57:44.300	18.753900
2023-06-15 22:57:49.300	18.753900
2023-06-15 22:57:54.300	18.753900
2023-06-15 22:57:59.300	18.753900
2023-06-15 22:58:04.300	19.276900
2023-06-15 22:58:09.300	18.753900
2023-06-15 22:58:14.300	19.276900
2023-06-15 22:58:19.300	19.276900
2023-06-15 22:58:24.300	18.753900
2023-06-15 22:58:29.300	18.753900
2023-06-15 22:58:34.300	19.276900
2023-06-15 22:58:39.300	18.753900
2023-06-15 22:58:44.300	18.753900
2023-06-15 22:58:49.300	19.276900
2023-06-15 22:58:54.300	18.753900
2023-06-15 22:58:59.300	18.753900
2023-06-15 22:59:04.300	18.753900
2023-06-15 22:59:09.300	19.276900
2023-06-15 22:59:14.300	18.753900
2023-06-15 22:59:19.300	18.753900
2023-06-15 22:59:24.300	19.276900
2023-06-15 22:59:29.300	18.753900
2023-06-15 22:59:34.300	18.753900
2023-06-15 22:59:39.300	19.276900
2023-06-15 22:59:44.300	18.753900
2023-06-15 22:59:49.300	18.753900
2023-06-15 22:59:54.300	18.753900
2023-06-15 22:59:59.300	18.753900
2023-06-15 23:00:04.300	18.753900
2023-06-15 23:00:09.300	19.276900
2023-06-15 23:00:14.300	18.753900
2023-06-15 23:00:19.300	18.753900
2023-06-15 23:00:24.300	18.753900
2023-06-15 23:00:29.300	18.753900
2023-06-15 23:00:34.300	18.753900
2023-06-15 23:00:39.300	18.753900
2023-06-15 23:00:44.300	19.276900
2023-06-15 23:00:49.300	19.276900
2023-06-15 23:00:54.300	18.753900
2023-06-15 23:00:59.300	18.753900
2023-06-15 23:01:04.300	18.753900
2023-06-15 23:01:09.300	18.753900
2023-06-15 23:01:14.300	19.276900
2023-06-15 23:01:19.300	18.753900
2023-06-15 23:01:24.300	18.753900
2023-06-15 23:01:29.300	18.753900
2023-06-15 23:01:34.300	19.276900
2023-06-15 23:01:39.300	19.276900
2023-06-15 23:01:44.300	18.753900
2023-06-15 23:01:49.300	18.753900
2023-06-15 23:01:54.300	18.753900
2023-06-15 23:01:59.300	18.753900
2023-06-15 23:02:04.300	18.753900
2023-06-15 23:02:09.300	18.753900
2023-06-15 23:02:14.300	18.753900
2023-06-15 23:02:19.300	18.753900
2023-06-15 23:02:24.300	18.753900
2023-06-15 23:02:29.300	18.753900
2023-06-15 23:02:34.300	19.276900
2023-06-15 23:13:00.110	18.230900
2023-06-15 23:13:05.110	19.799900
2023-06-15 23:13:10.110	19.799900
2023-06-15 23:13:15.110	19.799900
2023-06-15 23:13:20.110	19.276900
2023-06-15 23:13:25.110	19.276900
2023-06-15 23:13:30.110	19.276900
2023-06-15 23:13:35.110	19.276900
2023-06-15 23:13:40.110	19.276900
2023-06-15 23:13:45.110	19.276900
2023-06-15 23:13:50.110	19.276900
2023-06-15 23:13:55.110	19.276900
2023-06-15 23:14:00.110	19.276900
2023-06-15 23:14:05.110	19.276900
2023-06-15 23:14:10.110	19.276900
2023-06-15 23:14:15.110	19.276900
2023-06-15 23:14:20.110	19.276900
2023-06-15 23:14:25.110	19.276900
2023-06-15 23:14:30.110	18.753900
2023-06-15 23:14:35.110	19.276900
2023-06-15 23:14:40.110	19.276900
2023-06-15 23:14:45.110	19.276900
2023-06-15 23:14:50.110	18.753900
2023-06-15 23:14:55.110	19.276900
2023-06-15 23:15:00.110	19.276900
2023-06-15 23:15:05.110	19.276900
2023-06-15 23:15:10.110	19.276900
2023-06-15 23:15:15.110	18.753900
2023-06-15 23:15:20.110	19.276900
2023-06-15 23:15:25.110	19.276900
2023-06-15 23:15:30.110	19.276900
2023-06-15 23:15:35.110	18.753900
2023-06-15 23:15:40.110	19.276900
2023-06-15 23:15:45.110	19.276900
2023-06-15 23:15:50.110	19.276900
2023-06-15 23:15:55.110	19.276900
2023-06-15 23:16:00.110	19.276900
2023-06-15 23:16:05.110	19.276900
2023-06-15 23:16:10.110	18.753900
2023-06-15 23:16:15.110	18.753900
2023-06-15 23:16:20.110	18.753900
2023-06-15 23:16:25.110	19.276900
2023-06-15 23:16:30.110	18.753900
2023-06-15 23:16:35.110	19.276900
2023-06-15 23:16:40.110	19.276900
2023-06-15 23:16:45.110	18.753900
2023-06-15 23:16:50.110	19.276900
2023-06-15 23:16:55.110	19.276900
2023-06-15 23:17:00.110	18.753900
2023-06-15 23:17:05.110	19.276900
2023-06-15 23:17:10.110	19.276900
2023-06-15 23:17:15.110	18.753900
2023-06-15 23:17:20.110	18.753900
2023-06-15 23:17:25.110	19.276900
2023-06-15 23:17:30.110	19.276900
2023-06-15 23:17:35.110	19.276900
2023-06-15 23:17:40.110	19.276900
2023-06-15 23:17:45.110	18.753900
2023-06-15 23:17:50.110	19.276900
2023-06-15 23:17:55.110	18.753900
2023-06-15 23:18:00.110	18.753900
2023-06-15 23:18:05.110	18.753900
2023-06-15 23:18:10.110	18.753900
2023-06-15 23:18:15.110	19.276900
2023-06-15 23:18:20.110	19.276900
2023-06-15 23:18:25.110	19.276900
2023-06-15 23:18:30.110	18.753900
2023-06-15 23:18:35.110	18.753900
2023-06-15 23:18:40.110	18.753900
2023-06-15 23:18:45.110	19.276900
2023-06-15 23:18:50.110	18.753900
2023-06-15 23:18:55.110	18.753900
2023-06-15 23:19:00.110	19.276900
2023-06-15 23:19:05.110	18.753900
2023-06-15 23:19:10.110	18.753900
2023-06-15 23:19:15.110	18.753900
2023-06-15 23:19:20.110	18.753900
2023-06-15 23:19:25.110	18.753900
2023-06-15 23:19:30.110	18.753900
2023-06-15 23:19:35.110	18.753900
2023-06-15 23:19:40.110	19.276900
2023-06-15 23:19:45.110	19.276900
2023-06-15 23:19:50.110	18.753900
2023-06-15 23:19:55.110	18.753900
2023-06-15 23:20:00.110	18.753900
2023-06-15 23:20:05.110	18.753900
2023-06-15 23:20:10.110	18.753900
2023-06-15 23:20:15.110	18.753900
2023-06-15 23:20:20.110	18.753900
2023-06-15 23:20:25.110	18.753900
2023-06-15 23:20:30.110	18.753900
2023-06-15 23:20:35.110	18.753900
2023-06-15 23:20:40.110	18.753900
2023-06-15 23:20:45.110	18.753900
2023-06-15 23:20:50.110	18.753900
2023-06-15 23:20:55.110	18.753900
2023-06-15 23:21:00.110	18.753900
2023-06-15 23:21:05.110	18.753900
2023-06-15 23:21:10.110	18.753900
2023-06-15 23:21:15.110	19.276900
2023-06-15 23:21:20.110	18.753900
2023-06-15 23:21:25.110	18.753900
2023-06-15 23:21:30.110	18.753900
2023-06-15 23:21:35.110	18.753900
2023-06-15 23:21:40.110	18.753900
2023-06-15 23:21:45.110	19.276900
2023-06-15 23:21:50.110	18.753900
2023-06-15 23:21:55.110	18.753900
2023-06-15 23:22:00.110	18.753900
2023-06-15 23:22:05.110	18.753900
2023-06-15 23:22:43.590	18.753900
2023-06-15 23:22:48.590	19.799900
2023-06-15 23:22:53.590	19.276900
2023-06-15 23:22:58.590	19.276900
2023-06-15 23:23:03.590	19.276900
2023-06-15 23:23:08.590	19.276900
2023-06-15 23:23:13.590	19.276900
2023-06-15 23:23:18.590	19.276900
2023-06-15 23:23:23.590	19.276900
2023-06-15 23:23:28.590	18.753900
2023-06-15 23:23:33.590	19.276900
2023-06-15 23:23:38.590	19.276900
2023-06-15 23:23:43.590	19.276900
2023-06-15 23:23:48.590	19.276900
2023-06-15 23:23:53.590	18.753900
2023-06-15 23:23:58.590	19.276900
2023-06-15 23:24:03.590	19.276900
2023-06-15 23:24:08.590	18.753900
2023-06-15 23:24:13.590	19.276900
2023-06-15 23:24:18.590	19.276900
2023-06-15 23:24:23.590	19.276900
2023-06-15 23:24:28.590	19.276900
2023-06-15 23:24:33.590	19.276900
2023-06-15 23:24:38.590	18.753900
2023-06-15 23:24:43.590	18.753900
2023-06-15 23:24:48.590	18.753900
2023-06-15 23:24:53.590	18.753900
2023-06-15 23:24:58.590	19.276900
2023-06-15 23:25:03.590	18.753900
2023-06-15 23:25:08.590	19.276900
2023-06-15 23:25:13.590	18.753900
2023-06-15 23:25:18.590	18.753900
2023-06-15 23:25:23.590	19.276900
2023-06-15 23:25:28.590	19.276900
2023-06-15 23:25:33.590	18.753900
2023-06-15 23:25:38.590	18.753900
2023-06-15 23:25:43.590	19.276900
2023-06-15 23:25:48.590	19.276900
2023-06-15 23:25:53.590	18.753900
2023-06-15 23:25:58.590	18.753900
2023-06-15 23:26:03.590	19.276900
2023-06-15 23:26:08.590	19.276900
2023-06-15 23:26:13.590	18.753900
2023-06-15 23:26:18.590	19.276900
2023-06-15 23:26:23.590	19.276900
2023-06-15 23:26:28.590	18.753900
2023-06-15 23:26:33.590	18.753900
2023-06-15 23:26:38.590	18.753900
2023-06-15 23:26:43.590	18.753900
2023-06-15 23:26:48.590	18.753900
2023-06-15 23:26:53.590	18.753900
2023-06-15 23:26:58.590	18.753900
2023-06-15 23:27:03.590	18.753900
2023-06-15 23:27:08.590	19.276900
2023-06-15 23:27:13.590	18.753900
2023-06-15 23:27:18.590	18.753900
2023-06-15 23:27:23.590	18.753900
2023-06-15 23:27:28.590	18.753900
2023-06-15 23:27:33.590	19.276900
2023-06-15 23:27:38.590	18.753900
2023-06-15 23:27:43.590	18.753900
2023-06-15 23:27:48.590	19.276900
2023-06-15 23:27:53.590	19.276900
2023-06-15 23:27:58.590	18.753900
2023-06-15 23:28:03.590	18.753900
2023-06-15 23:28:08.590	19.276900
2023-06-15 23:28:13.590	19.276900
2023-06-15 23:28:18.590	18.753900
2023-06-15 23:28:23.590	18.753900
2023-06-15 23:28:28.590	18.753900
2023-06-15 23:28:33.590	18.753900
2023-06-15 23:28:38.590	18.753900
2023-06-15 23:28:43.590	18.753900
2023-06-15 23:28:48.590	18.753900
2023-06-15 23:28:53.590	18.753900
2023-06-15 23:28:58.590	18.753900
2023-06-15 23:29:03.590	19.276900
2023-06-15 23:29:08.590	18.753900
2023-06-15 23:29:13.590	18.753900
2023-06-15 23:29:18.590	18.753900
2023-06-15 23:29:23.590	18.753900
2023-06-15 23:29:28.590	19.276900
2023-06-15 23:29:33.590	18.753900
2023-06-15 23:29:38.590	18.753900
2023-06-15 23:29:43.590	18.753900
2023-06-15 23:29:48.590	18.753900
2023-06-15 23:29:53.590	19.276900
2023-06-15 23:29:58.590	18.753900
2023-06-15 23:30:03.590	18.753900
2023-06-15 23:30:08.590	18.753900
2023-06-15 23:30:13.590	18.753900
2023-06-15 23:30:18.590	19.276900
2023-06-15 23:30:23.590	18.753900
2023-06-15 23:30:28.590	18.753900
2023-06-15 23:30:33.590	18.753900
2023-06-15 23:30:38.590	18.753900
2023-06-15 23:30:43.590	19.276900
2023-06-15 23:30:48.590	18.753900
2023-06-15 23:30:53.590	18.753900
2023-06-15 23:30:58.590	19.276900
2023-06-15 23:31:03.590	18.753900
2023-06-15 23:31:08.590	18.753900
2023-06-15 23:31:13.590	18.753900
2023-06-15 23:31:18.590	19.276900
2023-06-15 23:31:23.590	19.276900
2023-06-15 23:31:28.590	18.753900
2023-06-15 23:31:33.590	18.753900
2023-06-15 23:31:38.590	18.753900
2023-06-15 23:31:43.590	18.753900
2023-06-15 23:31:48.590	18.753900
2023-06-15 23:32:29.640	18.753900
2023-06-15 23:32:34.640	19.799900
2023-06-15 23:32:39.640	19.276900
2023-06-15 23:32:44.640	19.276900
2023-06-15 23:32:49.640	19.799900
2023-06-15 23:32:54.640	19.799900
2023-06-15 23:32:59.640	19.799900
2023-06-15 23:33:04.640	19.276900
2023-06-15 23:33:09.640	19.276900
2023-06-15 23:33:14.640	18.753900
2023-06-15 23:33:19.640	19.276900
2023-06-15 23:33:24.640	19.276900
2023-06-15 23:33:29.640	19.276900
2023-06-15 23:33:34.640	19.276900
2023-06-15 23:33:39.640	19.276900
2023-06-15 23:33:44.640	19.276900
2023-06-15 23:33:49.640	18.753900
2023-06-15 23:33:54.640	19.276900
2023-06-15 23:33:59.640	19.276900
2023-06-15 23:34:04.640	19.276900
2023-06-15 23:34:09.640	19.276900
2023-06-15 23:34:14.640	19.276900
2023-06-15 23:34:19.640	19.276900
2023-06-15 23:34:24.640	18.753900
2023-06-15 23:34:29.640	18.753900
2023-06-15 23:34:34.640	19.276900
2023-06-15 23:34:39.640	19.276900
2023-06-15 23:34:44.640	18.753900
2023-06-15 23:34:49.640	19.276900
2023-06-15 23:34:54.640	18.753900
2023-06-15 23:34:59.640	19.276900
2023-06-15 23:35:04.640	19.276900
2023-06-15 23:35:09.640	19.276900
2023-06-15 23:35:14.640	19.276900
2023-06-15 23:35:19.640	19.276900
2023-06-15 23:35:24.640	18.753900
2023-06-15 23:35:29.640	19.276900
2023-06-15 23:35:34.640	19.276900
2023-06-15 23:35:39.640	18.753900
2023-06-15 23:35:44.640	18.753900
2023-06-15 23:35:49.640	18.753900
2023-06-15 23:35:54.640	18.753900
2023-06-15 23:35:59.640	19.276900
2023-06-15 23:36:04.640	19.276900
2023-06-15 23:36:09.640	18.753900
2023-06-15 23:36:14.640	19.276900
2023-06-15 23:36:19.640	18.753900
2023-06-15 23:36:24.640	18.753900
2023-06-15 23:36:29.640	19.276900
2023-06-15 23:36:34.640	18.753900
2023-06-15 23:36:39.640	19.276900
2023-06-15 23:36:44.640	18.753900
2023-06-15 23:36:49.640	18.753900
2023-06-15 23:36:54.640	18.753900
2023-06-15 23:36:59.640	19.276900
2023-06-15 23:37:04.640	18.753900
2023-06-15 23:37:09.640	19.276900
2023-06-15 23:37:14.640	18.753900
2023-06-15 23:37:19.640	18.753900
2023-06-15 23:37:24.640	19.276900
2023-06-15 23:37:29.640	18.753900
2023-06-15 23:37:34.640	18.753900
2023-06-15 23:37:39.640	18.753900
2023-06-15 23:37:44.640	18.753900
2023-06-15 23:37:49.640	18.753900
2023-06-15 23:37:54.640	18.753900
2023-06-15 23:37:59.640	19.276900
2023-06-15 23:38:04.640	19.276900
2023-06-15 23:38:09.640	18.753900
2023-06-15 23:38:14.640	19.276900
2023-06-15 23:38:19.640	18.753900
2023-06-15 23:38:24.640	18.753900
2023-06-15 23:38:29.640	19.276900
2023-06-15 23:38:34.640	19.276900
2023-06-15 23:38:39.640	19.276900
2023-06-15 23:38:44.640	19.276900
2023-06-15 23:38:49.640	18.753900
2023-06-15 23:38:54.640	18.753900
2023-06-15 23:38:59.640	18.753900
2023-06-15 23:39:04.640	18.753900
2023-06-15 23:39:09.640	19.276900
2023-06-15 23:39:14.640	18.753900
2023-06-15 23:39:19.640	18.753900
2023-06-15 23:39:24.640	19.276900
2023-06-15 23:39:29.640	19.276900
2023-06-15 23:39:34.640	18.753900
2023-06-15 23:39:39.640	18.753900
2023-06-15 23:39:44.640	19.276900
2023-06-15 23:39:49.640	18.753900
2023-06-15 23:39:54.640	18.753900
2023-06-15 23:39:59.640	19.276900
2023-06-15 23:40:04.640	18.753900
2023-06-15 23:40:09.640	18.753900
2023-06-15 23:40:14.640	19.276900
2023-06-15 23:40:19.640	18.753900
2023-06-15 23:40:24.640	18.753900
2023-06-15 23:40:29.640	18.753900
2023-06-15 23:40:34.640	18.753900
2023-06-15 23:40:39.640	19.276900
2023-06-15 23:40:44.640	18.753900
2023-06-15 23:40:49.640	18.753900
2023-06-15 23:40:54.640	18.753900
2023-06-15 23:40:59.640	18.753900
2023-06-15 23:41:04.640	18.753900
2023-06-15 23:41:09.640	18.753900
2023-06-15 23:41:14.640	18.753900
2023-06-15 23:41:19.640	18.753900
2023-06-15 23:41:24.640	18.753900
2023-06-15 23:41:29.640	18.753900
2023-06-15 23:41:34.640	18.753900
2023-06-15 23:42:09.780	18.230900
2023-06-15 23:42:14.780	19.276900
2023-06-15 23:42:19.780	19.276900
2023-06-15 23:42:24.780	19.276900
2023-06-15 23:42:29.780	19.276900
2023-06-15 23:42:34.780	19.276900
2023-06-15 23:42:39.780	19.276900
2023-06-15 23:42:44.780	19.276900
2023-06-15 23:42:49.780	19.276900
2023-06-15 23:42:54.780	19.276900
2023-06-15 23:42:59.780	19.276900
2023-06-15 23:43:04.780	19.276900
2023-06-15 23:43:09.780	18.753900
2023-06-15 23:43:14.780	18.753900
2023-06-15 23:43:19.780	18.753900
2023-06-15 23:43:24.780	19.276900
2023-06-15 23:43:29.780	19.276900
2023-06-15 23:43:34.780	19.276900
2023-06-15 23:43:39.780	18.753900
2023-06-15 23:43:44.780	19.276900
2023-06-15 23:43:49.780	19.276900
2023-06-15 23:43:54.780	18.753900
2023-06-15 23:43:59.780	18.753900
2023-06-15 23:44:04.780	18.753900
2023-06-15 23:44:09.780	18.753900
2023-06-15 23:44:14.780	18.753900
2023-06-15 23:44:19.780	19.276900
2023-06-15 23:44:24.780	18.753900
2023-06-15 23:44:29.780	18.753900
2023-06-15 23:44:34.780	18.753900
2023-06-15 23:44:39.780	18.753900
2023-06-15 23:44:44.780	19.276900
2023-06-15 23:44:49.780	19.276900
2023-06-15 23:44:54.780	19.276900
2023-06-15 23:44:59.780	18.753900
2023-06-15 23:45:04.780	19.276900
2023-06-15 23:45:09.780	18.753900
2023-06-15 23:45:14.780	18.753900
2023-06-15 23:45:19.780	19.276900
2023-06-15 23:45:24.780	18.753900
2023-06-15 23:45:29.780	18.753900
2023-06-15 23:45:34.780	18.753900
2023-06-15 23:45:39.780	19.276900
2023-06-15 23:45:44.780	18.753900
2023-06-15 23:45:49.780	18.753900
2023-06-15 23:45:54.780	18.753900
2023-06-15 23:45:59.780	18.753900
2023-06-15 23:46:04.780	18.753900
2023-06-15 23:46:09.780	18.753900
2023-06-15 23:46:14.780	18.753900
2023-06-15 23:46:19.780	18.753900
2023-06-15 23:46:24.780	19.276900
2023-06-15 23:46:29.780	19.276900
2023-06-15 23:46:34.780	19.276900
2023-06-15 23:46:39.780	19.276900
2023-06-15 23:46:44.780	18.753900
2023-06-15 23:46:49.780	18.753900
2023-06-15 23:46:54.780	19.276900
2023-06-15 23:46:59.780	18.753900
2023-06-15 23:47:04.780	19.276900
2023-06-15 23:47:09.780	19.276900
2023-06-15 23:47:14.780	18.753900
2023-06-15 23:47:19.780	18.753900
2023-06-15 23:47:24.780	19.276900
2023-06-15 23:47:29.780	18.753900
2023-06-15 23:47:34.780	18.753900
2023-06-15 23:47:39.780	19.276900
2023-06-15 23:47:44.780	18.753900
2023-06-15 23:47:49.780	19.276900
2023-06-15 23:47:54.780	18.753900
2023-06-15 23:47:59.780	18.753900
2023-06-15 23:48:04.780	19.276900
2023-06-15 23:48:09.780	18.753900
2023-06-15 23:48:14.780	19.276900
2023-06-15 23:48:19.780	19.276900
2023-06-15 23:48:24.780	19.276900
2023-06-15 23:48:29.780	19.276900
2023-06-15 23:48:34.780	18.753900
2023-06-15 23:48:39.780	18.753900
2023-06-15 23:48:44.780	19.276900
2023-06-15 23:48:49.780	18.753900
2023-06-15 23:48:54.780	18.753900
2023-06-15 23:48:59.780	18.753900
2023-06-15 23:49:04.780	18.753900
2023-06-15 23:49:09.780	18.753900
2023-06-15 23:49:14.780	18.753900
2023-06-15 23:49:19.780	18.753900
2023-06-15 23:49:24.780	19.276900
2023-06-15 23:49:29.780	18.753900
2023-06-15 23:49:34.780	18.753900
2023-06-15 23:49:39.780	18.753900
2023-06-15 23:49:44.780	18.753900
2023-06-15 23:49:49.780	18.753900
2023-06-15 23:49:54.780	18.753900
2023-06-15 23:49:59.780	19.276900
2023-06-15 23:50:04.780	18.753900
2023-06-15 23:50:09.780	18.753900
2023-06-15 23:50:14.780	18.753900
2023-06-15 23:50:19.780	18.753900
2023-06-15 23:50:24.780	18.753900
2023-06-15 23:50:29.780	18.753900
2023-06-15 23:50:34.780	18.753900
2023-06-15 23:50:39.780	18.753900
2023-06-15 23:50:44.780	18.753900
2023-06-15 23:50:49.780	18.753900
2023-06-15 23:50:54.780	18.753900
2023-06-15 23:50:59.780	18.753900
2023-06-15 23:51:04.780	18.753900
2023-06-15 23:51:09.780	19.276900
2023-06-15 23:51:14.780	18.753900
2023-06-15 23:51:48.480	18.230900
2023-06-15 23:51:53.480	19.276900
2023-06-15 23:51:58.480	19.276900
2023-06-15 23:52:03.480	19.276900
2023-06-15 23:52:08.480	19.276900
2023-06-15 23:52:13.480	19.276900
2023-06-15 23:52:18.480	19.276900
2023-06-15 23:52:23.480	19.276900
2023-06-15 23:52:28.480	18.753900
2023-06-15 23:52:33.480	19.276900
2023-06-15 23:52:38.480	19.276900
2023-06-15 23:52:43.480	19.276900
2023-06-15 23:52:48.480	19.276900
2023-06-15 23:52:53.480	18.753900
2023-06-15 23:52:58.480	19.276900
2023-06-15 23:53:03.480	19.276900
2023-06-15 23:53:08.480	18.753900
2023-06-15 23:53:13.480	19.276900
2023-06-15 23:53:18.480	18.753900
2023-06-15 23:53:23.480	19.276900
2023-06-15 23:53:28.480	19.276900
2023-06-15 23:53:33.480	19.276900
2023-06-15 23:53:38.480	19.276900
2023-06-15 23:53:43.480	18.753900
2023-06-15 23:53:48.480	19.276900
2023-06-15 23:53:53.480	19.276900
2023-06-15 23:53:58.480	19.276900
2023-06-15 23:54:03.480	18.753900
2023-06-15 23:54:08.480	18.753900
2023-06-15 23:54:13.480	18.753900
2023-06-15 23:54:18.480	18.753900
2023-06-15 23:54:23.480	19.276900
2023-06-15 23:54:28.480	19.276900
2023-06-15 23:54:33.480	19.276900
2023-06-15 23:54:38.480	18.753900
2023-06-15 23:54:43.480	18.753900
2023-06-15 23:54:48.480	18.753900
2023-06-15 23:54:53.480	19.276900
2023-06-15 23:54:58.480	18.753900
2023-06-15 23:55:03.480	18.753900
2023-06-15 23:55:08.480	18.753900
2023-06-15 23:55:13.480	18.753900
2023-06-15 23:55:18.480	18.753900
2023-06-15 23:55:23.480	19.276900
2023-06-15 23:55:28.480	19.276900
2023-06-15 23:55:33.480	19.276900
2023-06-15 23:55:38.480	19.276900
2023-06-15 23:55:43.480	18.753900
2023-06-15 23:55:48.480	18.753900
2023-06-15 23:55:53.480	19.276900
2023-06-15 23:55:58.480	18.753900
2023-06-15 23:56:03.480	18.753900
2023-06-15 23:56:08.480	18.753900
2023-06-15 23:56:13.480	18.753900
2023-06-15 23:56:18.480	18.753900
2023-06-15 23:56:23.480	18.753900
2023-06-15 23:56:28.480	18.753900
2023-06-15 23:56:33.480	18.753900
2023-06-15 23:56:38.480	18.753900
2023-06-15 23:56:43.480	18.753900
2023-06-15 23:56:48.480	18.753900
2023-06-15 23:56:53.480	18.753900
2023-06-15 23:56:58.480	19.276900
2023-06-15 23:57:03.480	19.276900
2023-06-15 23:57:08.480	19.276900
2023-06-15 23:57:13.480	19.276900
2023-06-15 23:57:18.480	18.753900
2023-06-15 23:57:23.480	18.753900
2023-06-15 23:57:28.480	18.753900
2023-06-15 23:57:33.480	18.753900
2023-06-15 23:57:38.480	18.753900
2023-06-15 23:57:43.480	18.753900
2023-06-15 23:57:48.480	18.753900
2023-06-15 23:57:53.480	19.276900
2023-06-15 23:57:58.480	18.753900
2023-06-15 23:58:03.480	18.753900
2023-06-15 23:58:08.480	18.753900
2023-06-15 23:58:13.480	18.753900
2023-06-15 23:58:18.480	18.753900
2023-06-15 23:58:23.480	18.753900
2023-06-15 23:58:28.480	18.753900
2023-06-15 23:58:33.480	18.753900
2023-06-15 23:58:38.480	18.753900
2023-06-15 23:58:43.480	18.753900
2023-06-15 23:58:48.480	18.753900
2023-06-15 23:58:53.480	18.753900
2023-06-15 23:58:58.480	18.753900
2023-06-15 23:59:03.480	18.753900
2023-06-15 23:59:08.480	18.753900
2023-06-15 23:59:13.480	18.753900
2023-06-15 23:59:18.480	18.753900
2023-06-15 23:59:23.480	18.753900
2023-06-15 23:59:28.480	18.753900
2023-06-15 23:59:33.480	18.753900
2023-06-15 23:59:38.480	18.753900
2023-06-15 23:59:43.480	19.276900
2023-06-15 23:59:48.480	18.753900
2023-06-15 23:59:53.480	18.753900
2023-06-15 23:59:58.480	18.753900
