DateTime	FG_X
2022-11-10 00:00:04.780	-1523.037100
2022-11-10 00:00:09.780	-1523.560100
2022-11-10 00:00:14.780	-1523.560100
2022-11-10 00:00:19.780	-1523.037100
2022-11-10 00:00:24.780	-1523.037100
2022-11-10 00:00:29.780	-1523.037100
2022-11-10 00:00:34.780	-1523.037100
2022-11-10 00:00:39.780	-1523.037100
2022-11-10 00:00:44.780	-1523.560100
2022-11-10 00:00:49.780	-1523.560100
2022-11-10 00:00:54.780	-1523.037100
2022-11-10 00:00:59.780	-1523.037100
2022-11-10 00:01:04.780	-1523.560100
2022-11-10 00:01:09.780	-1523.037100
2022-11-10 00:01:14.780	-1523.560100
2022-11-10 00:01:19.780	-1523.037100
2022-11-10 00:01:24.780	-1523.037100
2022-11-10 00:01:29.780	-1523.037100
2022-11-10 00:01:34.780	-1523.560100
2022-11-10 00:01:39.780	-1523.560100
2022-11-10 00:01:44.780	-1523.560100
2022-11-10 00:01:49.780	-1523.037100
2022-11-10 00:01:54.780	-1523.037100
2022-11-10 00:01:59.780	-1523.037100
2022-11-10 00:02:04.780	-1523.560100
2022-11-10 00:02:09.780	-1523.037100
2022-11-10 00:02:14.780	-1523.037100
2022-11-10 00:02:19.780	-1523.037100
2022-11-10 00:02:24.780	-1523.560100
2022-11-10 00:02:29.780	-1523.037100
2022-11-10 00:02:34.780	-1523.037100
2022-11-10 00:02:39.780	-1523.037100
2022-11-10 00:02:44.780	-1523.037100
2022-11-10 00:02:49.780	-1523.037100
2022-11-10 00:02:54.780	-1523.037100
2022-11-10 00:02:59.780	-1523.560100
2022-11-10 00:03:04.780	-1523.037100
2022-11-10 00:03:09.780	-1523.560100
2022-11-10 00:03:14.780	-1523.037100
2022-11-10 00:03:19.780	-1523.560100
2022-11-10 00:03:24.780	-1523.037100
2022-11-10 00:03:29.780	-1523.037100
2022-11-10 00:03:34.780	-1523.560100
2022-11-10 00:03:39.780	-1523.037100
2022-11-10 00:03:44.780	-1523.037100
2022-11-10 00:03:49.780	-1523.037100
2022-11-10 00:03:54.780	-1523.560100
2022-11-10 00:03:59.780	-1523.037100
2022-11-10 00:04:04.780	-1523.037100
2022-11-10 00:04:09.780	-1523.037100
2022-11-10 00:04:14.780	-1523.037100
2022-11-10 00:04:19.780	-1523.560100
2022-11-10 00:04:24.780	-1523.037100
2022-11-10 00:04:29.780	-1523.560100
2022-11-10 00:04:34.780	-1523.037100
2022-11-10 00:04:39.780	-1523.037100
2022-11-10 00:04:44.780	-1523.560100
2022-11-10 00:04:49.780	-1523.560100
2022-11-10 00:04:54.780	-1523.037100
2022-11-10 00:04:59.780	-1523.560100
2022-11-10 00:05:04.780	-1523.560100
2022-11-10 00:05:09.780	-1523.037100
2022-11-10 00:05:14.780	-1523.560100
2022-11-10 00:05:19.780	-1523.037100
2022-11-10 00:05:24.780	-1523.037100
2022-11-10 00:05:29.780	-1523.560100
2022-11-10 00:05:34.780	-1523.037100
2022-11-10 00:05:39.780	-1523.037100
2022-11-10 00:05:44.780	-1523.037100
2022-11-10 00:05:49.780	-1523.560100
2022-11-10 00:05:54.780	-1523.037100
2022-11-10 00:05:59.780	-1523.560100
2022-11-10 00:06:04.780	-1523.037100
2022-11-10 00:06:09.780	-1523.037100
2022-11-10 00:06:14.780	-1523.037100
2022-11-10 00:06:19.780	-1523.037100
2022-11-10 00:06:24.780	-1523.037100
2022-11-10 00:06:29.780	-1523.037100
2022-11-10 00:06:34.780	-1523.560100
2022-11-10 00:06:39.780	-1523.037100
2022-11-10 00:06:44.780	-1523.037100
2022-11-10 00:06:49.780	-1523.560100
2022-11-10 00:06:54.780	-1523.037100
2022-11-10 00:06:59.780	-1523.037100
2022-11-10 00:07:04.780	-1523.037100
2022-11-10 00:07:09.780	-1523.037100
2022-11-10 00:07:14.780	-1523.037100
2022-11-10 00:07:19.780	-1523.560100
2022-11-10 00:07:24.780	-1523.037100
2022-11-10 00:07:29.780	-1523.560100
2022-11-10 00:07:34.780	-1523.037100
2022-11-10 00:07:39.780	-1523.037100
2022-11-10 00:07:44.780	-1523.037100
2022-11-10 00:07:49.780	-1523.037100
2022-11-10 00:07:54.780	-1523.037100
2022-11-10 00:07:59.780	-1523.037100
2022-11-10 00:08:04.780	-1523.037100
2022-11-10 00:08:09.780	-1523.037100
2022-11-10 00:08:14.780	-1523.037100
2022-11-10 00:08:19.780	-1523.037100
2022-11-10 00:08:24.780	-1523.560100
2022-11-10 00:08:29.780	-1523.560100
2022-11-10 00:08:34.780	-1523.560100
2022-11-10 00:08:39.780	-1523.560100
2022-11-10 00:09:14.220	-1523.037100
2022-11-10 00:09:19.220	-1523.560100
2022-11-10 00:09:24.220	-1523.560100
2022-11-10 00:09:29.220	-1523.560100
2022-11-10 00:09:34.220	-1523.037100
2022-11-10 00:09:39.220	-1523.037100
2022-11-10 00:09:44.220	-1523.037100
2022-11-10 00:09:49.220	-1523.560100
2022-11-10 00:09:54.220	-1523.037100
2022-11-10 00:09:59.220	-1523.037100
2022-11-10 00:10:04.220	-1523.037100
2022-11-10 00:10:09.220	-1523.037100
2022-11-10 00:10:14.220	-1523.037100
2022-11-10 00:10:19.220	-1523.560100
2022-11-10 00:10:24.220	-1523.037100
2022-11-10 00:10:29.220	-1523.037100
2022-11-10 00:10:34.220	-1523.560100
2022-11-10 00:10:39.220	-1523.037100
2022-11-10 00:10:44.220	-1523.037100
2022-11-10 00:10:49.220	-1523.560100
2022-11-10 00:10:54.220	-1523.037100
2022-11-10 00:10:59.220	-1523.037100
2022-11-10 00:11:04.220	-1523.560100
2022-11-10 00:11:09.220	-1523.037100
2022-11-10 00:11:14.220	-1523.037100
2022-11-10 00:11:19.220	-1523.037100
2022-11-10 00:11:24.220	-1523.037100
2022-11-10 00:11:29.220	-1523.037100
2022-11-10 00:11:34.220	-1523.037100
2022-11-10 00:11:39.220	-1523.037100
2022-11-10 00:11:44.220	-1523.037100
2022-11-10 00:11:49.220	-1523.037100
2022-11-10 00:11:54.220	-1523.037100
2022-11-10 00:11:59.220	-1523.037100
2022-11-10 00:12:04.220	-1523.037100
2022-11-10 00:12:09.220	-1523.037100
2022-11-10 00:12:14.220	-1523.037100
2022-11-10 00:12:19.220	-1523.037100
2022-11-10 00:12:24.220	-1523.037100
2022-11-10 00:12:29.220	-1523.560100
2022-11-10 00:12:34.220	-1523.037100
2022-11-10 00:12:39.220	-1523.560100
2022-11-10 00:12:44.220	-1523.560100
2022-11-10 00:12:49.220	-1523.037100
2022-11-10 00:12:54.220	-1523.037100
2022-11-10 00:12:59.220	-1523.560100
2022-11-10 00:13:04.220	-1523.037100
2022-11-10 00:13:09.220	-1523.560100
2022-11-10 00:13:14.220	-1523.037100
2022-11-10 00:13:19.220	-1523.560100
2022-11-10 00:13:24.220	-1523.037100
2022-11-10 00:13:29.220	-1523.037100
2022-11-10 00:13:34.220	-1523.037100
2022-11-10 00:13:39.220	-1523.560100
2022-11-10 00:13:44.220	-1523.560100
2022-11-10 00:13:49.220	-1523.037100
2022-11-10 00:13:54.220	-1523.560100
2022-11-10 00:13:59.220	-1523.037100
2022-11-10 00:14:04.220	-1523.037100
2022-11-10 00:14:09.220	-1523.037100
2022-11-10 00:14:14.220	-1523.037100
2022-11-10 00:14:19.220	-1523.037100
2022-11-10 00:14:24.220	-1523.037100
2022-11-10 00:14:29.220	-1523.037100
2022-11-10 00:14:34.220	-1523.037100
2022-11-10 00:14:39.220	-1523.560100
2022-11-10 00:14:44.220	-1523.037100
2022-11-10 00:14:49.220	-1523.037100
2022-11-10 00:14:54.220	-1523.560100
2022-11-10 00:14:59.220	-1523.560100
2022-11-10 00:15:04.220	-1523.037100
2022-11-10 00:15:09.220	-1523.037100
2022-11-10 00:15:14.220	-1523.037100
2022-11-10 00:15:19.220	-1523.037100
2022-11-10 00:15:24.220	-1523.037100
2022-11-10 00:15:29.220	-1523.560100
2022-11-10 00:15:34.220	-1523.037100
2022-11-10 00:15:39.220	-1523.560100
2022-11-10 00:15:44.220	-1523.037100
2022-11-10 00:15:49.220	-1523.560100
2022-11-10 00:15:54.220	-1523.037100
2022-11-10 00:15:59.220	-1523.037100
2022-11-10 00:16:04.220	-1523.037100
2022-11-10 00:16:09.220	-1523.037100
2022-11-10 00:16:14.220	-1523.037100
2022-11-10 00:16:19.220	-1523.037100
2022-11-10 00:16:24.220	-1523.560100
2022-11-10 00:16:29.220	-1523.037100
2022-11-10 00:16:34.220	-1523.037100
2022-11-10 00:16:39.220	-1523.037100
2022-11-10 00:16:44.220	-1523.037100
2022-11-10 00:16:49.220	-1523.037100
2022-11-10 00:16:54.220	-1523.560100
2022-11-10 00:16:59.220	-1523.037100
2022-11-10 00:17:04.220	-1523.037100
2022-11-10 00:17:09.220	-1523.560100
2022-11-10 00:17:14.220	-1523.037100
2022-11-10 00:17:19.220	-1523.560100
2022-11-10 00:17:24.220	-1523.560100
2022-11-10 00:17:29.220	-1523.560100
2022-11-10 00:17:34.220	-1523.560100
2022-11-10 00:17:39.220	-1523.037100
2022-11-10 00:17:44.220	-1523.560100
2022-11-10 00:17:49.220	-1523.037100
2022-11-10 00:17:54.220	-1523.560100
2022-11-10 00:17:59.220	-1523.037100
2022-11-10 00:18:04.220	-1523.560100
2022-11-10 00:18:09.220	-1523.037100
2022-11-10 00:18:14.220	-1523.037100
2022-11-10 00:18:19.220	-1523.560100
2022-11-10 00:18:53.190	-1523.037100
2022-11-10 00:18:58.190	-1523.560100
2022-11-10 00:19:03.190	-1523.037100
2022-11-10 00:19:08.190	-1523.037100
2022-11-10 00:19:13.190	-1523.037100
2022-11-10 00:19:18.190	-1523.037100
2022-11-10 00:19:23.190	-1523.037100
2022-11-10 00:19:28.190	-1523.560100
2022-11-10 00:19:33.190	-1523.560100
2022-11-10 00:19:38.190	-1523.037100
2022-11-10 00:19:43.190	-1523.560100
2022-11-10 00:19:48.190	-1523.037100
2022-11-10 00:19:53.190	-1523.560100
2022-11-10 00:19:58.190	-1523.037100
2022-11-10 00:20:03.190	-1523.037100
2022-11-10 00:20:08.190	-1523.037100
2022-11-10 00:20:13.190	-1523.037100
2022-11-10 00:20:18.190	-1523.037100
2022-11-10 00:20:23.190	-1523.560100
2022-11-10 00:20:28.190	-1523.037100
2022-11-10 00:20:33.190	-1523.560100
2022-11-10 00:20:38.190	-1523.037100
2022-11-10 00:20:43.190	-1523.037100
2022-11-10 00:20:48.190	-1523.037100
2022-11-10 00:20:53.190	-1523.037100
2022-11-10 00:20:58.190	-1523.037100
2022-11-10 00:21:03.190	-1523.037100
2022-11-10 00:21:08.190	-1523.560100
2022-11-10 00:21:13.190	-1523.037100
2022-11-10 00:21:18.190	-1523.037100
2022-11-10 00:21:23.190	-1523.037100
2022-11-10 00:21:28.190	-1523.037100
2022-11-10 00:21:33.190	-1523.037100
2022-11-10 00:21:38.190	-1523.037100
2022-11-10 00:21:43.190	-1523.037100
2022-11-10 00:21:48.190	-1523.560100
2022-11-10 00:21:53.190	-1523.560100
2022-11-10 00:21:58.190	-1523.560100
2022-11-10 00:22:03.190	-1523.560100
2022-11-10 00:22:08.190	-1523.037100
2022-11-10 00:22:13.190	-1523.560100
2022-11-10 00:22:18.190	-1523.037100
2022-11-10 00:22:23.190	-1523.560100
2022-11-10 00:22:28.190	-1523.560100
2022-11-10 00:22:33.190	-1523.037100
2022-11-10 00:22:38.190	-1523.037100
2022-11-10 00:22:43.190	-1523.037100
2022-11-10 00:22:48.190	-1523.037100
2022-11-10 00:22:53.190	-1523.560100
2022-11-10 00:22:58.190	-1523.037100
2022-11-10 00:23:03.190	-1523.037100
2022-11-10 00:23:08.190	-1523.560100
2022-11-10 00:23:13.190	-1523.560100
2022-11-10 00:23:18.190	-1523.037100
2022-11-10 00:23:23.190	-1523.560100
2022-11-10 00:23:28.190	-1523.037100
2022-11-10 00:23:33.190	-1523.037100
2022-11-10 00:23:38.190	-1523.037100
2022-11-10 00:23:43.190	-1523.037100
2022-11-10 00:23:48.190	-1523.560100
2022-11-10 00:23:53.190	-1523.037100
2022-11-10 00:23:58.190	-1523.037100
2022-11-10 00:24:03.190	-1523.560100
2022-11-10 00:24:08.190	-1523.037100
2022-11-10 00:24:13.190	-1523.037100
2022-11-10 00:24:18.190	-1523.037100
2022-11-10 00:24:23.190	-1523.037100
2022-11-10 00:24:28.190	-1523.037100
2022-11-10 00:24:33.190	-1523.037100
2022-11-10 00:24:38.190	-1523.037100
2022-11-10 00:24:43.190	-1523.560100
2022-11-10 00:24:48.190	-1523.037100
2022-11-10 00:24:53.190	-1523.037100
2022-11-10 00:24:58.190	-1523.037100
2022-11-10 00:25:03.190	-1523.037100
2022-11-10 00:25:08.190	-1523.037100
2022-11-10 00:25:13.190	-1523.037100
2022-11-10 00:25:18.190	-1523.037100
2022-11-10 00:25:23.190	-1523.037100
2022-11-10 00:25:28.190	-1523.560100
2022-11-10 00:25:33.190	-1523.037100
2022-11-10 00:25:38.190	-1523.037100
2022-11-10 00:25:43.190	-1523.560100
2022-11-10 00:25:48.190	-1523.037100
2022-11-10 00:25:53.190	-1523.037100
2022-11-10 00:25:58.190	-1523.037100
2022-11-10 00:26:03.190	-1523.037100
2022-11-10 00:26:08.190	-1523.037100
2022-11-10 00:26:13.190	-1523.560100
2022-11-10 00:26:18.190	-1523.037100
2022-11-10 00:26:23.190	-1523.560100
2022-11-10 00:26:28.190	-1523.037100
2022-11-10 00:26:33.190	-1523.037100
2022-11-10 00:26:38.190	-1523.037100
2022-11-10 00:26:43.190	-1523.560100
2022-11-10 00:26:48.190	-1523.037100
2022-11-10 00:26:53.190	-1523.560100
2022-11-10 00:26:58.190	-1523.037100
2022-11-10 00:27:03.190	-1523.037100
2022-11-10 00:27:08.190	-1523.037100
2022-11-10 00:27:13.190	-1523.037100
2022-11-10 00:27:18.190	-1523.037100
2022-11-10 00:27:23.190	-1523.037100
2022-11-10 00:27:28.190	-1523.037100
2022-11-10 00:27:33.190	-1523.037100
2022-11-10 00:27:38.190	-1523.037100
2022-11-10 00:27:43.190	-1523.037100
2022-11-10 00:27:48.190	-1523.560100
2022-11-10 00:27:53.190	-1523.560100
2022-11-10 00:27:58.190	-1523.037100
2022-11-10 00:28:31.410	-1523.037100
2022-11-10 00:28:36.410	-1523.037100
2022-11-10 00:28:41.410	-1523.560100
2022-11-10 00:28:46.410	-1523.037100
2022-11-10 00:28:51.410	-1523.560100
2022-11-10 00:28:56.410	-1523.560100
2022-11-10 00:29:01.410	-1523.037100
2022-11-10 00:29:06.410	-1523.037100
2022-11-10 00:29:11.410	-1523.560100
2022-11-10 00:29:16.410	-1523.037100
2022-11-10 00:29:21.410	-1523.560100
2022-11-10 00:29:26.410	-1523.037100
2022-11-10 00:29:31.410	-1523.560100
2022-11-10 00:29:36.410	-1523.560100
2022-11-10 00:29:41.410	-1523.037100
2022-11-10 00:29:46.410	-1523.037100
2022-11-10 00:29:51.410	-1523.560100
2022-11-10 00:29:56.410	-1523.037100
2022-11-10 00:30:01.410	-1523.037100
2022-11-10 00:30:06.410	-1523.037100
2022-11-10 00:30:11.410	-1523.037100
2022-11-10 00:30:16.410	-1523.037100
2022-11-10 00:30:21.410	-1523.037100
2022-11-10 00:30:26.410	-1523.037100
2022-11-10 00:30:31.410	-1523.037100
2022-11-10 00:30:36.410	-1523.560100
2022-11-10 00:30:41.410	-1523.037100
2022-11-10 00:30:46.410	-1523.037100
2022-11-10 00:30:51.410	-1523.037100
2022-11-10 00:30:56.410	-1523.037100
2022-11-10 00:31:01.410	-1523.037100
2022-11-10 00:31:06.410	-1523.037100
2022-11-10 00:31:11.410	-1523.037100
2022-11-10 00:31:16.410	-1523.037100
2022-11-10 00:31:21.410	-1523.037100
2022-11-10 00:31:26.410	-1523.037100
2022-11-10 00:31:31.410	-1523.560100
2022-11-10 00:31:36.410	-1523.037100
2022-11-10 00:31:41.410	-1523.037100
2022-11-10 00:31:46.410	-1523.037100
2022-11-10 00:31:51.410	-1523.560100
2022-11-10 00:31:56.410	-1523.037100
2022-11-10 00:32:01.410	-1523.037100
2022-11-10 00:32:06.410	-1523.037100
2022-11-10 00:32:11.410	-1523.037100
2022-11-10 00:32:16.410	-1523.037100
2022-11-10 00:32:21.410	-1523.037100
2022-11-10 00:32:26.410	-1523.037100
2022-11-10 00:32:31.410	-1523.037100
2022-11-10 00:32:36.410	-1523.037100
2022-11-10 00:32:41.410	-1523.037100
2022-11-10 00:32:46.410	-1523.037100
2022-11-10 00:32:51.410	-1523.037100
2022-11-10 00:32:56.410	-1523.560100
2022-11-10 00:33:01.410	-1523.560100
2022-11-10 00:33:06.410	-1523.560100
2022-11-10 00:33:11.410	-1523.560100
2022-11-10 00:33:16.410	-1523.037100
2022-11-10 00:33:21.410	-1523.037100
2022-11-10 00:33:26.410	-1523.037100
2022-11-10 00:33:31.410	-1523.037100
2022-11-10 00:33:36.410	-1523.560100
2022-11-10 00:33:41.410	-1523.037100
2022-11-10 00:33:46.410	-1523.037100
2022-11-10 00:33:51.410	-1523.037100
2022-11-10 00:33:56.410	-1523.037100
2022-11-10 00:34:01.410	-1523.037100
2022-11-10 00:34:06.410	-1523.037100
2022-11-10 00:34:11.410	-1523.037100
2022-11-10 00:34:16.410	-1523.037100
2022-11-10 00:34:21.410	-1523.560100
2022-11-10 00:34:26.410	-1523.037100
2022-11-10 00:34:31.410	-1523.037100
2022-11-10 00:34:36.410	-1523.037100
2022-11-10 00:34:41.410	-1523.037100
2022-11-10 00:34:46.410	-1523.560100
2022-11-10 00:34:51.410	-1523.037100
2022-11-10 00:34:56.410	-1523.037100
2022-11-10 00:35:01.410	-1523.037100
2022-11-10 00:35:06.410	-1523.037100
2022-11-10 00:35:11.410	-1523.037100
2022-11-10 00:35:16.410	-1523.037100
2022-11-10 00:35:21.410	-1523.560100
2022-11-10 00:35:26.410	-1523.560100
2022-11-10 00:35:31.410	-1523.037100
2022-11-10 00:35:36.410	-1523.560100
2022-11-10 00:35:41.410	-1523.037100
2022-11-10 00:35:46.410	-1523.560100
2022-11-10 00:35:51.410	-1523.560100
2022-11-10 00:35:56.410	-1523.560100
2022-11-10 00:36:01.410	-1523.037100
2022-11-10 00:36:06.410	-1523.037100
2022-11-10 00:36:11.410	-1523.560100
2022-11-10 00:36:16.410	-1523.560100
2022-11-10 00:36:21.410	-1523.560100
2022-11-10 00:36:26.410	-1523.560100
2022-11-10 00:36:31.410	-1523.037100
2022-11-10 00:36:36.410	-1523.037100
2022-11-10 00:36:41.410	-1523.560100
2022-11-10 00:36:46.410	-1523.037100
2022-11-10 00:36:51.410	-1523.037100
2022-11-10 00:36:56.410	-1523.037100
2022-11-10 00:37:01.410	-1523.560100
2022-11-10 00:37:06.410	-1523.560100
2022-11-10 00:37:11.410	-1523.037100
2022-11-10 00:37:16.410	-1523.560100
2022-11-10 00:37:21.410	-1523.560100
2022-11-10 00:37:26.410	-1523.037100
2022-11-10 00:37:31.410	-1523.037100
2022-11-10 00:37:36.410	-1523.037100
2022-11-10 00:38:20.280	-1523.037100
2022-11-10 00:38:25.280	-1523.037100
2022-11-10 00:38:30.280	-1523.560100
2022-11-10 00:38:35.280	-1523.560100
2022-11-10 00:38:40.280	-1523.037100
2022-11-10 00:38:45.280	-1523.037100
2022-11-10 00:38:50.280	-1523.560100
2022-11-10 00:38:55.280	-1523.560100
2022-11-10 00:39:00.280	-1523.560100
2022-11-10 00:39:05.280	-1523.037100
2022-11-10 00:39:10.280	-1523.037100
2022-11-10 00:39:15.280	-1523.037100
2022-11-10 00:39:20.280	-1523.560100
2022-11-10 00:39:25.280	-1523.560100
2022-11-10 00:39:30.280	-1523.560100
2022-11-10 00:39:35.280	-1523.560100
2022-11-10 00:39:40.280	-1523.037100
2022-11-10 00:39:45.280	-1523.037100
2022-11-10 00:39:50.280	-1523.560100
2022-11-10 00:39:55.280	-1523.037100
2022-11-10 00:40:00.280	-1523.037100
2022-11-10 00:40:05.280	-1523.037100
2022-11-10 00:40:10.280	-1523.037100
2022-11-10 00:40:15.280	-1523.037100
2022-11-10 00:40:20.280	-1523.560100
2022-11-10 00:40:25.280	-1523.037100
2022-11-10 00:40:30.280	-1523.037100
2022-11-10 00:40:35.280	-1523.037100
2022-11-10 00:40:40.280	-1523.560100
2022-11-10 00:40:45.280	-1523.037100
2022-11-10 00:40:50.280	-1523.560100
2022-11-10 00:40:55.280	-1523.037100
2022-11-10 00:41:00.280	-1523.037100
2022-11-10 00:41:05.280	-1523.037100
2022-11-10 00:41:10.280	-1523.560100
2022-11-10 00:41:15.280	-1523.037100
2022-11-10 00:41:20.280	-1523.037100
2022-11-10 00:41:25.280	-1523.037100
2022-11-10 00:41:30.280	-1523.560100
2022-11-10 00:41:35.280	-1523.037100
2022-11-10 00:41:40.280	-1523.037100
2022-11-10 00:41:45.280	-1523.037100
2022-11-10 00:41:50.280	-1523.560100
2022-11-10 00:41:55.280	-1523.037100
2022-11-10 00:42:00.280	-1523.037100
2022-11-10 00:42:05.280	-1523.560100
2022-11-10 00:42:10.280	-1523.560100
2022-11-10 00:42:15.280	-1523.037100
2022-11-10 00:42:20.280	-1523.560100
2022-11-10 00:42:25.280	-1523.037100
2022-11-10 00:42:30.280	-1523.037100
2022-11-10 00:42:35.280	-1523.037100
2022-11-10 00:42:40.280	-1523.560100
2022-11-10 00:42:45.280	-1523.037100
2022-11-10 00:42:50.280	-1523.037100
2022-11-10 00:42:55.280	-1523.037100
2022-11-10 00:43:00.280	-1523.037100
2022-11-10 00:43:05.280	-1523.560100
2022-11-10 00:43:10.280	-1523.560100
2022-11-10 00:43:15.280	-1523.560100
2022-11-10 00:43:20.280	-1523.560100
2022-11-10 00:43:25.280	-1523.037100
2022-11-10 00:43:30.280	-1523.037100
2022-11-10 00:43:35.280	-1523.037100
2022-11-10 00:43:40.280	-1523.560100
2022-11-10 00:43:45.280	-1523.037100
2022-11-10 00:43:50.280	-1523.037100
2022-11-10 00:43:55.280	-1523.560100
2022-11-10 00:44:00.280	-1523.037100
2022-11-10 00:44:05.280	-1523.560100
2022-11-10 00:44:10.280	-1523.037100
2022-11-10 00:44:15.280	-1523.560100
2022-11-10 00:44:20.280	-1523.560100
2022-11-10 00:44:25.280	-1523.560100
2022-11-10 00:44:30.280	-1523.560100
2022-11-10 00:44:35.280	-1523.037100
2022-11-10 00:44:40.280	-1523.560100
2022-11-10 00:44:45.280	-1523.560100
2022-11-10 00:44:50.280	-1523.037100
2022-11-10 00:44:55.280	-1523.037100
2022-11-10 00:45:00.280	-1523.037100
2022-11-10 00:45:05.280	-1523.037100
2022-11-10 00:45:10.280	-1523.037100
2022-11-10 00:45:15.280	-1523.037100
2022-11-10 00:45:20.280	-1523.560100
2022-11-10 00:45:25.280	-1523.037100
2022-11-10 00:45:30.280	-1523.037100
2022-11-10 00:45:35.280	-1523.560100
2022-11-10 00:45:40.280	-1523.037100
2022-11-10 00:45:45.280	-1523.037100
2022-11-10 00:45:50.280	-1523.037100
2022-11-10 00:45:55.280	-1523.037100
2022-11-10 00:46:00.280	-1523.037100
2022-11-10 00:46:05.280	-1523.037100
2022-11-10 00:46:10.280	-1523.037100
2022-11-10 00:46:15.280	-1523.560100
2022-11-10 00:46:20.280	-1523.037100
2022-11-10 00:46:25.280	-1523.560100
2022-11-10 00:46:30.280	-1523.037100
2022-11-10 00:46:35.280	-1523.037100
2022-11-10 00:46:40.280	-1523.560100
2022-11-10 00:46:45.280	-1523.037100
2022-11-10 00:46:50.280	-1523.037100
2022-11-10 00:46:55.280	-1523.037100
2022-11-10 00:47:00.280	-1523.037100
2022-11-10 00:47:05.280	-1523.037100
2022-11-10 00:47:10.280	-1523.037100
2022-11-10 00:47:15.280	-1523.560100
2022-11-10 00:47:20.280	-1523.037100
2022-11-10 00:47:25.280	-1523.037100
2022-11-10 00:48:06.300	-1523.037100
2022-11-10 00:48:11.300	-1523.037100
2022-11-10 00:48:16.300	-1523.560100
2022-11-10 00:48:21.300	-1523.560100
2022-11-10 00:48:26.300	-1523.560100
2022-11-10 00:48:31.300	-1523.037100
2022-11-10 00:48:36.300	-1523.037100
2022-11-10 00:48:41.300	-1523.037100
2022-11-10 00:48:46.300	-1523.037100
2022-11-10 00:48:51.300	-1523.560100
2022-11-10 00:48:56.300	-1523.037100
2022-11-10 00:49:01.300	-1523.037100
2022-11-10 00:49:06.300	-1523.037100
2022-11-10 00:49:11.300	-1523.037100
2022-11-10 00:49:16.300	-1523.560100
2022-11-10 00:49:21.300	-1523.037100
2022-11-10 00:49:26.300	-1523.037100
2022-11-10 00:49:31.300	-1523.037100
2022-11-10 00:49:36.300	-1523.037100
2022-11-10 00:49:41.300	-1523.037100
2022-11-10 00:49:46.300	-1523.037100
2022-11-10 00:49:51.300	-1523.037100
2022-11-10 00:49:56.300	-1523.037100
2022-11-10 00:50:01.300	-1523.037100
2022-11-10 00:50:06.300	-1523.037100
2022-11-10 00:50:11.300	-1523.560100
2022-11-10 00:50:16.300	-1523.037100
2022-11-10 00:50:21.300	-1523.560100
2022-11-10 00:50:26.300	-1523.037100
2022-11-10 00:50:31.300	-1523.560100
2022-11-10 00:50:36.300	-1523.037100
2022-11-10 00:50:41.300	-1523.037100
2022-11-10 00:50:46.300	-1523.037100
2022-11-10 00:50:51.300	-1523.560100
2022-11-10 00:50:56.300	-1523.037100
2022-11-10 00:51:01.300	-1523.037100
2022-11-10 00:51:06.300	-1523.560100
2022-11-10 00:51:11.300	-1523.037100
2022-11-10 00:51:16.300	-1523.037100
2022-11-10 00:51:21.300	-1523.037100
2022-11-10 00:51:26.300	-1523.560100
2022-11-10 00:51:31.300	-1523.037100
2022-11-10 00:51:36.300	-1523.037100
2022-11-10 00:51:41.300	-1523.037100
2022-11-10 00:51:46.300	-1523.037100
2022-11-10 00:51:51.300	-1523.037100
2022-11-10 00:51:56.300	-1523.037100
2022-11-10 00:52:01.300	-1523.037100
2022-11-10 00:52:06.300	-1523.037100
2022-11-10 00:52:11.300	-1523.037100
2022-11-10 00:52:16.300	-1523.037100
2022-11-10 00:52:21.300	-1523.037100
2022-11-10 00:52:26.300	-1523.037100
2022-11-10 00:52:31.300	-1523.037100
2022-11-10 00:52:36.300	-1523.037100
2022-11-10 00:52:41.300	-1523.560100
2022-11-10 00:52:46.300	-1523.037100
2022-11-10 00:52:51.300	-1523.037100
2022-11-10 00:52:56.300	-1523.560100
2022-11-10 00:53:01.300	-1523.037100
2022-11-10 00:53:06.300	-1523.560100
2022-11-10 00:53:11.300	-1523.037100
2022-11-10 00:53:16.300	-1523.037100
2022-11-10 00:53:21.300	-1523.037100
2022-11-10 00:53:26.300	-1523.037100
2022-11-10 00:53:31.300	-1523.037100
2022-11-10 00:53:36.300	-1523.037100
2022-11-10 00:53:41.300	-1523.037100
2022-11-10 00:53:46.300	-1523.037100
2022-11-10 00:53:51.300	-1523.037100
2022-11-10 00:53:56.300	-1523.037100
2022-11-10 00:54:01.300	-1523.037100
2022-11-10 00:54:06.300	-1523.037100
2022-11-10 00:54:11.300	-1523.037100
2022-11-10 00:54:16.300	-1523.037100
2022-11-10 00:54:21.300	-1523.037100
2022-11-10 00:54:26.300	-1523.560100
2022-11-10 00:54:31.300	-1523.037100
2022-11-10 00:54:36.300	-1523.037100
2022-11-10 00:54:41.300	-1523.560100
2022-11-10 00:54:46.300	-1523.037100
2022-11-10 00:54:51.300	-1523.560100
2022-11-10 00:54:56.300	-1523.560100
2022-11-10 00:55:01.300	-1523.037100
2022-11-10 00:55:06.300	-1523.037100
2022-11-10 00:55:11.300	-1523.037100
2022-11-10 00:55:16.300	-1523.037100
2022-11-10 00:55:21.300	-1523.037100
2022-11-10 00:55:26.300	-1523.560100
2022-11-10 00:55:31.300	-1523.037100
2022-11-10 00:55:36.300	-1523.560100
2022-11-10 00:55:41.300	-1523.037100
2022-11-10 00:55:46.300	-1523.037100
2022-11-10 00:55:51.300	-1523.560100
2022-11-10 00:55:56.300	-1523.560100
2022-11-10 00:56:01.300	-1523.037100
2022-11-10 00:56:06.300	-1523.037100
2022-11-10 00:56:11.300	-1523.037100
2022-11-10 00:56:16.300	-1523.037100
2022-11-10 00:56:21.300	-1523.037100
2022-11-10 00:56:26.300	-1523.037100
2022-11-10 00:56:31.300	-1523.037100
2022-11-10 00:56:36.300	-1523.037100
2022-11-10 00:56:41.300	-1523.560100
2022-11-10 00:56:46.300	-1523.037100
2022-11-10 00:56:51.300	-1523.560100
2022-11-10 00:56:56.300	-1523.560100
2022-11-10 00:57:01.300	-1523.037100
2022-11-10 00:57:06.300	-1523.037100
2022-11-10 00:57:11.300	-1523.560100
2022-11-10 00:58:10.100	-1523.037100
2022-11-10 00:58:15.100	-1523.037100
2022-11-10 00:58:20.100	-1523.037100
2022-11-10 00:58:25.100	-1523.560100
2022-11-10 00:58:30.100	-1523.037100
2022-11-10 00:58:35.100	-1523.560100
2022-11-10 00:58:40.100	-1523.037100
2022-11-10 00:58:45.100	-1523.037100
2022-11-10 00:58:50.100	-1523.560100
2022-11-10 00:58:55.100	-1523.560100
2022-11-10 00:59:00.100	-1523.560100
2022-11-10 00:59:05.100	-1523.037100
2022-11-10 00:59:10.100	-1523.560100
2022-11-10 00:59:15.100	-1523.037100
2022-11-10 00:59:20.100	-1523.037100
2022-11-10 00:59:25.100	-1523.560100
2022-11-10 00:59:30.100	-1523.560100
2022-11-10 00:59:35.100	-1523.037100
2022-11-10 00:59:40.100	-1523.560100
2022-11-10 00:59:45.100	-1523.037100
2022-11-10 00:59:50.100	-1523.037100
2022-11-10 00:59:55.100	-1523.037100
2022-11-10 01:00:00.100	-1523.560100
2022-11-10 01:00:05.100	-1523.037100
2022-11-10 01:00:10.100	-1523.560100
2022-11-10 01:00:15.100	-1523.037100
2022-11-10 01:00:20.100	-1523.037100
2022-11-10 01:00:25.100	-1523.037100
2022-11-10 01:00:30.100	-1523.037100
2022-11-10 01:00:35.100	-1523.037100
2022-11-10 01:00:40.100	-1523.037100
2022-11-10 01:00:45.100	-1523.037100
2022-11-10 01:00:50.100	-1523.560100
2022-11-10 01:00:55.100	-1523.037100
2022-11-10 01:01:00.100	-1523.037100
2022-11-10 01:01:05.100	-1523.037100
2022-11-10 01:01:10.100	-1523.037100
2022-11-10 01:01:15.100	-1523.037100
2022-11-10 01:01:20.100	-1523.037100
2022-11-10 01:01:25.100	-1523.560100
2022-11-10 01:01:30.100	-1523.560100
2022-11-10 01:01:35.100	-1523.037100
2022-11-10 01:01:40.100	-1523.560100
2022-11-10 01:01:45.100	-1523.037100
2022-11-10 01:01:50.100	-1523.037100
2022-11-10 01:01:55.100	-1523.560100
2022-11-10 01:02:00.100	-1523.560100
2022-11-10 01:02:05.100	-1523.037100
2022-11-10 01:02:10.100	-1523.037100
2022-11-10 01:02:15.100	-1523.560100
2022-11-10 01:02:20.100	-1523.037100
2022-11-10 01:02:25.100	-1523.560100
2022-11-10 01:02:30.100	-1523.037100
2022-11-10 01:02:35.100	-1523.037100
2022-11-10 01:02:40.100	-1523.037100
2022-11-10 01:02:45.100	-1523.560100
2022-11-10 01:02:50.100	-1523.560100
2022-11-10 01:02:55.100	-1523.037100
2022-11-10 01:03:00.100	-1523.037100
2022-11-10 01:03:05.100	-1523.560100
2022-11-10 01:03:10.100	-1523.037100
2022-11-10 01:03:15.100	-1523.560100
2022-11-10 01:03:20.100	-1523.037100
2022-11-10 01:03:25.100	-1523.037100
2022-11-10 01:03:30.100	-1523.037100
2022-11-10 01:03:35.100	-1523.560100
2022-11-10 01:03:40.100	-1523.560100
2022-11-10 01:03:45.100	-1523.037100
2022-11-10 01:03:50.100	-1523.560100
2022-11-10 01:03:55.100	-1523.037100
2022-11-10 01:04:00.100	-1523.037100
2022-11-10 01:04:05.100	-1523.037100
2022-11-10 01:04:10.100	-1523.037100
2022-11-10 01:04:15.100	-1523.037100
2022-11-10 01:04:20.100	-1523.037100
2022-11-10 01:04:25.100	-1523.037100
2022-11-10 01:04:30.100	-1523.037100
2022-11-10 01:04:35.100	-1523.037100
2022-11-10 01:04:40.100	-1523.037100
2022-11-10 01:04:45.100	-1523.037100
2022-11-10 01:04:50.100	-1523.037100
2022-11-10 01:04:55.100	-1523.037100
2022-11-10 01:05:00.100	-1523.037100
2022-11-10 01:05:05.100	-1523.037100
2022-11-10 01:05:10.100	-1523.037100
2022-11-10 01:05:15.100	-1523.560100
2022-11-10 01:05:20.100	-1523.560100
2022-11-10 01:05:25.100	-1523.037100
2022-11-10 01:05:30.100	-1523.560100
2022-11-10 01:05:35.100	-1523.037100
2022-11-10 01:05:40.100	-1523.037100
2022-11-10 01:05:45.100	-1523.560100
2022-11-10 01:05:50.100	-1523.037100
2022-11-10 01:05:55.100	-1481.197100
2022-11-10 01:06:00.100	-809.665100
2022-11-10 01:06:05.100	-750.043100
2022-11-10 01:06:10.100	-640.736100
2022-11-10 01:06:15.100	-569.085100
2022-11-10 01:06:20.100	-479.129100
2022-11-10 01:06:25.100	-424.737100
2022-11-10 01:06:30.100	-394.403100
2022-11-10 01:06:35.100	-350.471100
2022-11-10 01:06:40.100	-327.982100
2022-11-10 01:06:45.100	-291.895100
2022-11-10 01:06:50.100	-297.125100
2022-11-10 01:06:55.100	-289.280100
2022-11-10 01:07:00.100	-262.607100
2022-11-10 01:07:05.100	-264.699100
2022-11-10 01:07:10.100	-255.285100
2022-11-10 01:07:15.100	-235.934100
2022-11-10 01:37:13.640	233.196900
2022-11-10 01:37:18.640	233.196900
2022-11-10 01:37:23.640	233.196900
2022-11-10 01:37:28.640	233.196900
2022-11-10 01:37:33.640	232.673900
2022-11-10 01:37:38.640	233.196900
2022-11-10 01:37:43.640	233.719900
2022-11-10 01:37:48.640	233.719900
2022-11-10 01:37:53.640	233.719900
2022-11-10 01:37:58.640	233.719900
2022-11-10 01:38:03.640	233.196900
2022-11-10 01:38:08.640	233.196900
2022-11-10 01:38:13.640	233.719900
2022-11-10 01:38:18.640	233.719900
2022-11-10 01:38:23.640	233.719900
2022-11-10 01:38:28.640	233.719900
2022-11-10 01:38:33.640	233.719900
2022-11-10 01:38:38.640	233.719900
2022-11-10 01:38:43.640	233.196900
2022-11-10 01:38:48.640	233.719900
2022-11-10 01:38:53.640	233.719900
2022-11-10 01:38:58.640	233.196900
2022-11-10 01:39:03.640	233.719900
2022-11-10 01:39:08.640	234.242900
2022-11-10 01:39:13.640	233.719900
2022-11-10 01:39:18.640	233.719900
2022-11-10 01:39:23.640	233.196900
2022-11-10 01:39:28.640	233.196900
2022-11-10 01:39:33.640	233.719900
2022-11-10 01:39:38.640	233.719900
2022-11-10 01:39:43.640	233.196900
2022-11-10 01:39:48.640	233.196900
2022-11-10 01:39:53.640	233.196900
2022-11-10 01:39:58.640	233.196900
2022-11-10 01:40:03.640	233.196900
2022-11-10 01:40:08.640	233.719900
2022-11-10 01:40:13.640	233.196900
2022-11-10 01:40:18.640	233.719900
2022-11-10 01:40:23.640	233.196900
2022-11-10 01:40:28.640	233.196900
2022-11-10 01:40:33.640	233.196900
2022-11-10 01:40:38.640	233.196900
2022-11-10 01:40:43.640	233.719900
2022-11-10 01:40:48.640	233.719900
2022-11-10 01:40:53.640	233.719900
2022-11-10 01:40:58.640	234.242900
2022-11-10 01:41:03.640	234.242900
2022-11-10 01:41:08.640	234.242900
2022-11-10 01:41:13.640	233.719900
2022-11-10 01:41:18.640	233.719900
2022-11-10 01:41:23.640	234.765900
2022-11-10 01:41:28.640	234.242900
2022-11-10 01:41:33.640	234.242900
2022-11-10 01:41:38.640	233.719900
2022-11-10 01:41:43.640	233.719900
2022-11-10 01:41:48.640	234.242900
2022-11-10 01:41:53.640	234.242900
2022-11-10 01:41:58.640	234.242900
2022-11-10 01:42:03.640	233.719900
2022-11-10 01:42:08.640	234.242900
2022-11-10 01:42:13.640	234.242900
2022-11-10 01:42:18.640	234.242900
2022-11-10 01:42:23.640	234.242900
2022-11-10 01:42:28.640	233.719900
2022-11-10 01:42:33.640	233.719900
2022-11-10 01:42:38.640	233.719900
2022-11-10 01:42:43.640	233.719900
2022-11-10 01:42:48.640	233.719900
2022-11-10 01:42:53.640	233.719900
2022-11-10 01:42:58.640	234.242900
2022-11-10 01:43:03.640	233.719900
2022-11-10 01:43:08.640	234.242900
2022-11-10 01:43:13.640	233.719900
2022-11-10 01:43:18.640	234.242900
2022-11-10 01:43:23.640	234.242900
2022-11-10 01:43:28.640	234.765900
2022-11-10 01:43:33.640	234.765900
2022-11-10 01:43:38.640	233.719900
2022-11-10 01:43:43.640	234.242900
2022-11-10 01:43:48.640	234.242900
2022-11-10 01:43:53.640	233.719900
2022-11-10 01:43:58.640	234.242900
2022-11-10 01:44:03.640	234.242900
2022-11-10 01:44:08.640	234.765900
2022-11-10 01:44:13.640	234.242900
2022-11-10 01:44:18.640	234.242900
2022-11-10 01:44:23.640	234.242900
2022-11-10 01:44:28.640	234.242900
2022-11-10 01:44:33.640	234.242900
2022-11-10 01:44:38.640	234.242900
2022-11-10 01:44:43.640	234.765900
2022-11-10 01:44:48.640	234.242900
2022-11-10 01:44:53.640	234.765900
2022-11-10 01:44:58.640	234.242900
2022-11-10 01:45:03.640	234.765900
2022-11-10 01:45:08.640	234.765900
2022-11-10 01:45:13.640	234.765900
2022-11-10 01:45:18.640	234.242900
2022-11-10 01:45:23.640	234.242900
2022-11-10 01:45:28.640	234.242900
2022-11-10 01:45:33.640	234.765900
2022-11-10 01:45:38.640	234.765900
2022-11-10 01:45:43.640	234.765900
2022-11-10 01:45:48.640	234.242900
2022-11-10 01:45:53.640	233.719900
2022-11-10 01:45:58.640	234.242900
2022-11-10 01:46:03.640	234.242900
2022-11-10 01:46:08.640	234.242900
2022-11-10 01:46:13.640	233.719900
2022-11-10 01:46:18.640	233.719900
2022-11-10 01:47:01.140	233.196900
2022-11-10 01:47:06.140	233.196900
2022-11-10 01:47:11.140	234.242900
2022-11-10 01:47:16.140	234.765900
2022-11-10 01:47:21.140	234.242900
2022-11-10 01:47:26.140	234.765900
2022-11-10 01:47:31.140	234.242900
2022-11-10 01:47:36.140	234.242900
2022-11-10 01:47:41.140	234.242900
2022-11-10 01:47:46.140	234.242900
2022-11-10 01:47:51.140	234.242900
2022-11-10 01:47:56.140	233.719900
2022-11-10 01:48:01.140	234.242900
2022-11-10 01:48:06.140	234.242900
2022-11-10 01:48:11.140	234.765900
2022-11-10 01:48:16.140	234.765900
2022-11-10 01:48:21.140	234.765900
2022-11-10 01:48:26.140	234.242900
2022-11-10 01:48:31.140	234.242900
2022-11-10 01:48:36.140	233.719900
2022-11-10 01:48:41.140	234.242900
2022-11-10 01:48:46.140	234.765900
2022-11-10 01:48:51.140	233.719900
2022-11-10 01:48:56.140	233.719900
2022-11-10 01:49:01.140	234.242900
2022-11-10 01:49:06.140	234.242900
2022-11-10 01:49:11.140	234.242900
2022-11-10 01:49:16.140	233.719900
2022-11-10 01:49:21.140	233.719900
2022-11-10 01:49:26.140	233.719900
2022-11-10 01:49:31.140	234.242900
2022-11-10 01:49:36.140	233.719900
2022-11-10 01:49:41.140	234.242900
2022-11-10 01:49:46.140	233.196900
2022-11-10 01:49:51.140	233.196900
2022-11-10 01:49:56.140	233.196900
2022-11-10 01:50:01.140	232.673900
2022-11-10 01:50:06.140	233.196900
2022-11-10 01:50:11.140	233.196900
2022-11-10 01:50:16.140	233.196900
2022-11-10 01:50:21.140	233.719900
2022-11-10 01:50:26.140	233.196900
2022-11-10 01:50:31.140	233.719900
2022-11-10 01:50:36.140	233.719900
2022-11-10 01:50:41.140	233.719900
2022-11-10 01:50:46.140	234.242900
2022-11-10 01:50:51.140	233.719900
2022-11-10 01:50:56.140	233.196900
2022-11-10 01:51:01.140	233.719900
2022-11-10 01:51:06.140	234.242900
2022-11-10 01:51:11.140	233.719900
2022-11-10 01:51:16.140	233.196900
2022-11-10 01:51:21.140	233.719900
2022-11-10 01:51:26.140	233.196900
2022-11-10 01:51:31.140	233.196900
2022-11-10 01:51:36.140	233.196900
2022-11-10 01:51:41.140	233.196900
2022-11-10 01:51:46.140	233.719900
2022-11-10 01:51:51.140	233.196900
2022-11-10 01:51:56.140	233.196900
2022-11-10 01:52:01.140	233.196900
2022-11-10 01:52:06.140	233.196900
2022-11-10 01:52:11.140	233.719900
2022-11-10 01:52:16.140	233.719900
2022-11-10 01:52:21.140	233.196900
2022-11-10 01:52:26.140	233.196900
2022-11-10 01:52:31.140	234.242900
2022-11-10 01:52:36.140	233.719900
2022-11-10 01:52:41.140	233.196900
2022-11-10 01:52:46.140	234.242900
2022-11-10 01:52:51.140	233.719900
2022-11-10 01:52:56.140	233.719900
2022-11-10 01:53:01.140	233.196900
2022-11-10 01:53:06.140	232.673900
2022-11-10 01:53:11.140	233.196900
2022-11-10 01:53:16.140	233.196900
2022-11-10 01:53:21.140	233.719900
2022-11-10 01:53:26.140	233.719900
2022-11-10 01:53:31.140	233.719900
2022-11-10 01:53:36.140	234.242900
2022-11-10 01:53:41.140	234.242900
2022-11-10 01:53:46.140	234.765900
2022-11-10 01:53:51.140	234.242900
2022-11-10 01:53:56.140	234.765900
2022-11-10 01:54:01.140	234.242900
2022-11-10 01:54:06.140	234.242900
2022-11-10 01:54:11.140	234.242900
2022-11-10 01:54:16.140	234.242900
2022-11-10 01:54:21.140	234.765900
2022-11-10 01:54:26.140	235.288900
2022-11-10 01:54:31.140	235.288900
2022-11-10 01:54:36.140	234.765900
2022-11-10 01:54:41.140	235.288900
2022-11-10 01:54:46.140	234.242900
2022-11-10 01:54:51.140	234.765900
2022-11-10 01:54:56.140	234.765900
2022-11-10 01:55:01.140	234.765900
2022-11-10 01:55:06.140	234.765900
2022-11-10 01:55:11.140	234.765900
2022-11-10 01:55:16.140	234.765900
2022-11-10 01:55:21.140	235.288900
2022-11-10 01:55:26.140	234.765900
2022-11-10 01:55:31.140	234.765900
2022-11-10 01:55:36.140	234.765900
2022-11-10 01:55:41.140	234.765900
2022-11-10 01:55:46.140	234.765900
2022-11-10 01:55:51.140	234.765900
2022-11-10 01:55:56.140	234.242900
2022-11-10 01:56:01.140	234.242900
2022-11-10 01:56:06.140	234.765900
2022-11-10 01:56:47.190	234.242900
2022-11-10 01:56:52.190	234.765900
2022-11-10 01:56:57.190	234.242900
2022-11-10 01:57:02.190	234.765900
2022-11-10 01:57:07.190	234.765900
2022-11-10 01:57:12.190	234.242900
2022-11-10 01:57:17.190	234.765900
2022-11-10 01:57:22.190	234.242900
2022-11-10 01:57:27.190	234.242900
2022-11-10 01:57:32.190	234.242900
2022-11-10 01:57:37.190	234.242900
2022-11-10 01:57:42.190	234.242900
2022-11-10 01:57:47.190	234.765900
2022-11-10 01:57:52.190	234.242900
2022-11-10 01:57:57.190	233.719900
2022-11-10 01:58:02.190	234.242900
2022-11-10 01:58:07.190	234.242900
2022-11-10 01:58:12.190	234.765900
2022-11-10 01:58:17.190	234.242900
2022-11-10 01:58:22.190	234.242900
2022-11-10 01:58:27.190	234.242900
2022-11-10 01:58:32.190	234.242900
2022-11-10 01:58:37.190	234.242900
2022-11-10 01:58:42.190	234.765900
2022-11-10 01:58:47.190	234.765900
2022-11-10 01:58:52.190	235.288900
2022-11-10 01:58:57.190	234.765900
2022-11-10 01:59:02.190	234.765900
2022-11-10 01:59:07.190	235.288900
2022-11-10 01:59:12.190	235.288900
2022-11-10 01:59:17.190	235.288900
2022-11-10 01:59:22.190	235.288900
2022-11-10 01:59:27.190	235.288900
2022-11-10 01:59:32.190	235.288900
2022-11-10 01:59:37.190	235.288900
2022-11-10 01:59:42.190	235.811900
2022-11-10 01:59:47.190	235.811900
2022-11-10 01:59:52.190	235.288900
2022-11-10 01:59:57.190	234.765900
2022-11-10 02:00:02.190	234.765900
2022-11-10 02:00:07.190	234.765900
2022-11-10 02:00:12.190	234.765900
2022-11-10 02:00:17.190	234.765900
2022-11-10 02:00:22.190	234.242900
2022-11-10 02:00:27.190	234.765900
2022-11-10 02:00:32.190	234.765900
2022-11-10 02:00:37.190	234.765900
2022-11-10 02:00:42.190	235.288900
2022-11-10 02:00:47.190	234.765900
2022-11-10 02:00:52.190	234.765900
2022-11-10 02:00:57.190	234.242900
2022-11-10 02:01:02.190	234.765900
2022-11-10 02:01:07.190	235.288900
2022-11-10 02:01:12.190	235.288900
2022-11-10 02:01:17.190	235.288900
2022-11-10 02:01:22.190	235.288900
2022-11-10 02:01:27.190	234.765900
2022-11-10 02:01:32.190	234.242900
2022-11-10 02:01:37.190	234.765900
2022-11-10 02:01:42.190	235.288900
2022-11-10 02:01:47.190	235.288900
2022-11-10 02:01:52.190	235.288900
2022-11-10 02:01:57.190	235.288900
2022-11-10 02:02:02.190	235.288900
2022-11-10 02:02:07.190	234.765900
2022-11-10 02:02:12.190	234.242900
2022-11-10 02:02:17.190	234.765900
2022-11-10 02:02:22.190	235.288900
2022-11-10 02:02:27.190	234.765900
2022-11-10 02:02:32.190	234.765900
2022-11-10 02:02:37.190	234.765900
2022-11-10 02:02:42.190	235.288900
2022-11-10 02:02:47.190	235.288900
2022-11-10 02:02:52.190	234.765900
2022-11-10 02:02:57.190	234.765900
2022-11-10 02:03:02.190	234.765900
2022-11-10 02:03:07.190	234.765900
2022-11-10 02:03:12.190	234.242900
2022-11-10 02:03:17.190	234.765900
2022-11-10 02:03:22.190	234.242900
2022-11-10 02:03:27.190	234.242900
2022-11-10 02:03:32.190	234.765900
2022-11-10 02:03:37.190	234.242900
2022-11-10 02:03:42.190	234.765900
2022-11-10 02:03:47.190	234.242900
2022-11-10 02:03:52.190	234.242900
2022-11-10 02:03:57.190	234.242900
2022-11-10 02:04:02.190	234.242900
2022-11-10 02:04:07.190	234.242900
2022-11-10 02:04:12.190	234.765900
2022-11-10 02:04:17.190	234.765900
2022-11-10 02:04:22.190	234.242900
2022-11-10 02:04:27.190	234.765900
2022-11-10 02:04:32.190	234.242900
2022-11-10 02:04:37.190	234.242900
2022-11-10 02:04:42.190	233.719900
2022-11-10 02:04:47.190	233.719900
2022-11-10 02:04:52.190	233.719900
2022-11-10 02:04:57.190	234.242900
2022-11-10 02:05:02.190	234.242900
2022-11-10 02:05:07.190	233.719900
2022-11-10 02:05:12.190	234.242900
2022-11-10 02:05:17.190	234.765900
2022-11-10 02:05:22.190	234.242900
2022-11-10 02:05:27.190	234.242900
2022-11-10 02:05:32.190	234.242900
2022-11-10 02:05:37.190	233.719900
2022-11-10 02:05:42.190	233.719900
2022-11-10 02:05:47.190	233.196900
2022-11-10 02:05:52.190	234.242900
2022-11-10 02:06:31.860	233.196900
2022-11-10 02:06:36.860	233.719900
2022-11-10 02:06:41.860	233.196900
2022-11-10 02:06:46.860	233.196900
2022-11-10 02:06:51.860	233.719900
2022-11-10 02:06:56.860	233.719900
2022-11-10 02:07:01.860	234.242900
2022-11-10 02:07:06.860	234.242900
2022-11-10 02:07:11.860	233.719900
2022-11-10 02:07:16.860	233.719900
2022-11-10 02:07:21.860	234.242900
2022-11-10 02:07:26.860	234.242900
2022-11-10 02:07:31.860	234.242900
2022-11-10 02:07:36.860	234.765900
2022-11-10 02:07:41.860	234.242900
2022-11-10 02:07:46.860	234.765900
2022-11-10 02:07:51.860	234.765900
2022-11-10 02:07:56.860	234.765900
2022-11-10 02:08:01.860	234.765900
2022-11-10 02:08:06.860	234.765900
2022-11-10 02:08:11.860	234.242900
2022-11-10 02:08:16.860	234.765900
2022-11-10 02:08:21.860	234.765900
2022-11-10 02:08:26.860	234.765900
2022-11-10 02:08:31.860	234.765900
2022-11-10 02:08:36.860	234.242900
2022-11-10 02:08:41.860	234.242900
2022-11-10 02:08:46.860	235.288900
2022-11-10 02:08:51.860	234.765900
2022-11-10 02:08:56.860	234.765900
2022-11-10 02:09:01.860	235.288900
2022-11-10 02:09:06.860	234.765900
2022-11-10 02:09:11.860	234.242900
2022-11-10 02:09:16.860	234.242900
2022-11-10 02:09:21.860	233.719900
2022-11-10 02:09:26.860	233.719900
2022-11-10 02:09:31.860	233.196900
2022-11-10 02:09:36.860	234.242900
2022-11-10 02:09:41.860	234.765900
2022-11-10 02:09:46.860	234.765900
2022-11-10 02:09:51.860	235.288900
2022-11-10 02:09:56.860	234.765900
2022-11-10 02:10:01.860	234.765900
2022-11-10 02:10:06.860	234.242900
2022-11-10 02:10:11.860	234.242900
2022-11-10 02:10:16.860	234.242900
2022-11-10 02:10:21.860	234.242900
2022-11-10 02:10:26.860	234.242900
2022-11-10 02:10:31.860	234.242900
2022-11-10 02:10:36.860	234.765900
2022-11-10 02:10:41.860	234.765900
2022-11-10 02:10:46.860	234.765900
2022-11-10 02:10:51.860	234.242900
2022-11-10 02:10:56.860	234.242900
2022-11-10 02:11:01.860	234.242900
2022-11-10 02:11:06.860	234.242900
2022-11-10 02:11:11.860	234.765900
2022-11-10 02:11:16.860	234.765900
2022-11-10 02:11:21.860	234.242900
2022-11-10 02:11:26.860	234.242900
2022-11-10 02:11:31.860	234.765900
2022-11-10 02:11:36.860	234.765900
2022-11-10 02:11:41.860	234.242900
2022-11-10 02:11:46.860	234.242900
2022-11-10 02:11:51.860	234.242900
2022-11-10 02:11:56.860	234.765900
2022-11-10 02:12:01.860	234.765900
2022-11-10 02:12:06.860	234.765900
2022-11-10 02:12:11.860	234.765900
2022-11-10 02:12:16.860	235.288900
2022-11-10 02:12:21.860	235.288900
2022-11-10 02:12:26.860	234.765900
2022-11-10 02:12:31.860	234.765900
2022-11-10 02:12:36.860	234.765900
2022-11-10 02:12:41.860	234.765900
2022-11-10 02:12:46.860	234.765900
2022-11-10 02:12:51.860	235.288900
2022-11-10 02:12:56.860	234.765900
2022-11-10 02:13:01.860	234.242900
2022-11-10 02:13:06.860	234.765900
2022-11-10 02:13:11.860	234.765900
2022-11-10 02:13:16.860	234.242900
2022-11-10 02:13:21.860	235.288900
2022-11-10 02:13:26.860	235.288900
2022-11-10 02:13:31.860	234.765900
2022-11-10 02:13:36.860	234.765900
2022-11-10 02:13:41.860	234.765900
2022-11-10 02:13:46.860	235.288900
2022-11-10 02:13:51.860	235.288900
2022-11-10 02:13:56.860	235.288900
2022-11-10 02:14:01.860	234.765900
2022-11-10 02:14:06.860	234.242900
2022-11-10 02:14:11.860	234.765900
2022-11-10 02:14:16.860	234.765900
2022-11-10 02:14:21.860	235.288900
2022-11-10 02:14:26.860	234.765900
2022-11-10 02:14:31.860	234.242900
2022-11-10 02:14:36.860	234.765900
2022-11-10 02:14:41.860	234.765900
2022-11-10 02:14:46.860	234.765900
2022-11-10 02:14:51.860	234.242900
2022-11-10 02:14:56.860	234.242900
2022-11-10 02:15:01.860	234.765900
2022-11-10 02:15:06.860	235.288900
2022-11-10 02:15:11.860	235.288900
2022-11-10 02:15:16.860	235.288900
2022-11-10 02:15:21.860	235.811900
2022-11-10 02:15:26.860	236.334900
2022-11-10 02:15:31.860	235.811900
2022-11-10 02:15:36.860	235.811900
2022-11-10 02:16:19.650	234.765900
2022-11-10 02:16:24.650	235.811900
2022-11-10 02:16:29.650	235.288900
2022-11-10 02:16:34.650	235.288900
2022-11-10 02:16:39.650	235.288900
2022-11-10 02:16:44.650	235.288900
2022-11-10 02:16:49.650	235.288900
2022-11-10 02:16:54.650	235.288900
2022-11-10 02:16:59.650	235.288900
2022-11-10 02:17:04.650	234.765900
2022-11-10 02:17:09.650	235.288900
2022-11-10 02:17:14.650	235.811900
2022-11-10 02:17:19.650	235.288900
2022-11-10 02:17:24.650	235.288900
2022-11-10 02:17:29.650	235.288900
2022-11-10 02:17:34.650	234.765900
2022-11-10 02:17:39.650	234.765900
2022-11-10 02:17:44.650	235.288900
2022-11-10 02:17:49.650	234.765900
2022-11-10 02:17:54.650	234.765900
2022-11-10 02:17:59.650	235.288900
2022-11-10 02:18:04.650	234.765900
2022-11-10 02:18:09.650	234.765900
2022-11-10 02:18:14.650	234.765900
2022-11-10 02:18:19.650	234.765900
2022-11-10 02:18:24.650	234.765900
2022-11-10 02:18:29.650	234.765900
2022-11-10 02:18:34.650	234.765900
2022-11-10 02:18:39.650	234.765900
2022-11-10 02:18:44.650	234.242900
2022-11-10 02:18:49.650	234.242900
2022-11-10 02:18:54.650	234.765900
2022-11-10 02:18:59.650	234.765900
2022-11-10 02:19:04.650	234.242900
2022-11-10 02:19:09.650	234.765900
2022-11-10 02:19:14.650	234.765900
2022-11-10 02:19:19.650	234.765900
2022-11-10 02:19:24.650	235.288900
2022-11-10 02:19:29.650	235.288900
2022-11-10 02:19:34.650	235.288900
2022-11-10 02:19:39.650	234.765900
2022-11-10 02:19:44.650	234.765900
2022-11-10 02:19:49.650	235.811900
2022-11-10 02:19:54.650	235.288900
2022-11-10 02:19:59.650	235.288900
2022-11-10 02:20:04.650	235.288900
2022-11-10 02:20:09.650	234.765900
2022-11-10 02:20:14.650	234.765900
2022-11-10 02:20:19.650	234.242900
2022-11-10 02:20:24.650	234.242900
2022-11-10 02:20:29.650	234.765900
2022-11-10 02:20:34.650	234.242900
2022-11-10 02:20:39.650	234.765900
2022-11-10 02:20:44.650	234.765900
2022-11-10 02:20:49.650	234.765900
2022-11-10 02:20:54.650	234.765900
2022-11-10 02:20:59.650	234.242900
2022-11-10 02:21:04.650	234.765900
2022-11-10 02:21:09.650	234.765900
2022-11-10 02:21:14.650	234.765900
2022-11-10 02:21:19.650	235.288900
2022-11-10 02:21:24.650	234.765900
2022-11-10 02:21:29.650	234.242900
2022-11-10 02:21:34.650	234.242900
2022-11-10 02:21:39.650	234.242900
2022-11-10 02:21:44.650	234.242900
2022-11-10 02:21:49.650	234.242900
2022-11-10 02:21:54.650	234.765900
2022-11-10 02:21:59.650	234.242900
2022-11-10 02:22:04.650	234.242900
2022-11-10 02:22:09.650	234.242900
2022-11-10 02:22:14.650	233.719900
2022-11-10 02:22:19.650	233.719900
2022-11-10 02:22:24.650	234.242900
2022-11-10 02:22:29.650	234.242900
2022-11-10 02:22:34.650	233.719900
2022-11-10 02:22:39.650	233.719900
2022-11-10 02:22:44.650	233.719900
2022-11-10 02:22:49.650	233.719900
2022-11-10 02:22:54.650	234.242900
2022-11-10 02:22:59.650	234.242900
2022-11-10 02:23:04.650	233.719900
2022-11-10 02:23:09.650	234.242900
2022-11-10 02:23:14.650	234.242900
2022-11-10 02:23:19.650	234.242900
2022-11-10 02:23:24.650	233.719900
2022-11-10 02:23:29.650	234.242900
2022-11-10 02:23:34.650	233.719900
2022-11-10 02:23:39.650	233.196900
2022-11-10 02:23:44.650	233.196900
2022-11-10 02:23:49.650	233.196900
2022-11-10 02:23:54.650	233.719900
2022-11-10 02:23:59.650	233.719900
2022-11-10 02:24:04.650	234.242900
2022-11-10 02:24:09.650	233.196900
2022-11-10 02:24:14.650	234.242900
2022-11-10 02:24:19.650	233.719900
2022-11-10 02:24:24.650	234.242900
2022-11-10 02:24:29.650	234.242900
2022-11-10 02:24:34.650	234.242900
2022-11-10 02:24:39.650	234.242900
2022-11-10 02:24:44.650	234.242900
2022-11-10 02:24:49.650	234.242900
2022-11-10 02:24:54.650	234.242900
2022-11-10 02:24:59.650	234.242900
2022-11-10 02:25:04.650	234.765900
2022-11-10 02:25:09.650	234.242900
2022-11-10 02:25:14.650	234.765900
2022-11-10 02:25:19.650	234.242900
2022-11-10 02:25:24.650	234.242900
2022-11-10 02:26:02.100	233.719900
2022-11-10 02:26:07.100	234.242900
2022-11-10 02:26:12.100	234.765900
2022-11-10 02:26:17.100	234.242900
2022-11-10 02:26:22.100	234.242900
2022-11-10 02:26:27.100	233.719900
2022-11-10 02:26:32.100	234.242900
2022-11-10 02:26:37.100	234.242900
2022-11-10 02:26:42.100	233.719900
2022-11-10 02:26:47.100	234.242900
2022-11-10 02:26:52.100	234.765900
2022-11-10 02:26:57.100	234.242900
2022-11-10 02:27:02.100	234.242900
2022-11-10 02:27:07.100	233.719900
2022-11-10 02:27:12.100	233.719900
2022-11-10 02:27:17.100	233.719900
2022-11-10 02:27:22.100	233.719900
2022-11-10 02:27:27.100	233.719900
2022-11-10 02:27:32.100	233.719900
2022-11-10 02:27:37.100	233.719900
2022-11-10 02:27:42.100	233.196900
2022-11-10 02:27:47.100	233.196900
2022-11-10 02:27:52.100	233.196900
2022-11-10 02:27:57.100	232.673900
2022-11-10 02:28:02.100	233.196900
2022-11-10 02:28:07.100	232.673900
2022-11-10 02:28:12.100	232.673900
2022-11-10 02:28:17.100	233.196900
2022-11-10 02:28:22.100	233.196900
2022-11-10 02:28:27.100	233.196900
2022-11-10 02:28:32.100	232.673900
2022-11-10 02:28:37.100	233.196900
2022-11-10 02:28:42.100	233.196900
2022-11-10 02:28:47.100	233.719900
2022-11-10 02:28:52.100	233.719900
2022-11-10 02:28:57.100	234.242900
2022-11-10 02:29:02.100	234.242900
2022-11-10 02:29:07.100	234.765900
2022-11-10 02:29:12.100	234.242900
2022-11-10 02:29:17.100	233.719900
2022-11-10 02:29:22.100	234.242900
2022-11-10 02:29:27.100	233.719900
2022-11-10 02:29:32.100	233.719900
2022-11-10 02:29:37.100	233.719900
2022-11-10 02:29:42.100	233.196900
2022-11-10 02:29:47.100	233.719900
2022-11-10 02:29:52.100	234.242900
2022-11-10 02:29:57.100	233.719900
2022-11-10 02:30:02.100	234.242900
2022-11-10 02:30:07.100	234.242900
2022-11-10 02:30:12.100	234.242900
2022-11-10 02:30:17.100	233.719900
2022-11-10 02:30:22.100	233.719900
2022-11-10 02:30:27.100	234.242900
2022-11-10 02:30:32.100	233.719900
2022-11-10 02:30:37.100	234.242900
2022-11-10 02:30:42.100	233.719900
2022-11-10 02:30:47.100	233.719900
2022-11-10 02:30:52.100	234.242900
2022-11-10 02:30:57.100	234.242900
2022-11-10 02:31:02.100	234.765900
2022-11-10 02:31:07.100	234.765900
2022-11-10 02:31:12.100	234.242900
2022-11-10 02:31:17.100	235.288900
2022-11-10 02:31:22.100	234.765900
2022-11-10 02:31:27.100	234.765900
2022-11-10 02:31:32.100	234.242900
2022-11-10 02:31:37.100	234.242900
2022-11-10 02:31:42.100	234.242900
2022-11-10 02:31:47.100	234.242900
2022-11-10 02:31:52.100	234.242900
2022-11-10 02:31:57.100	233.719900
2022-11-10 02:32:02.100	234.242900
2022-11-10 02:32:07.100	234.242900
2022-11-10 02:32:12.100	234.242900
2022-11-10 02:32:17.100	233.196900
2022-11-10 02:32:22.100	234.242900
2022-11-10 02:32:27.100	234.242900
2022-11-10 02:32:32.100	234.765900
2022-11-10 02:32:37.100	234.242900
2022-11-10 02:32:42.100	234.242900
2022-11-10 02:32:47.100	233.719900
2022-11-10 02:32:52.100	233.719900
2022-11-10 02:32:57.100	234.242900
2022-11-10 02:33:02.100	233.719900
2022-11-10 02:33:07.100	233.196900
2022-11-10 02:33:12.100	233.196900
2022-11-10 02:33:17.100	233.719900
2022-11-10 02:33:22.100	232.673900
2022-11-10 02:33:27.100	233.196900
2022-11-10 02:33:32.100	233.196900
2022-11-10 02:33:37.100	233.719900
2022-11-10 02:33:42.100	233.719900
2022-11-10 02:33:47.100	234.242900
2022-11-10 02:33:52.100	234.765900
2022-11-10 02:33:57.100	234.765900
2022-11-10 02:34:02.100	234.242900
2022-11-10 02:34:07.100	234.242900
2022-11-10 02:34:12.100	234.242900
2022-11-10 02:34:17.100	233.719900
2022-11-10 02:34:22.100	233.719900
2022-11-10 02:34:27.100	233.196900
2022-11-10 02:34:32.100	233.719900
2022-11-10 02:34:37.100	233.719900
2022-11-10 02:34:42.100	232.673900
2022-11-10 02:34:47.100	232.673900
2022-11-10 02:34:52.100	232.673900
2022-11-10 02:34:57.100	233.196900
2022-11-10 02:35:02.100	233.719900
2022-11-10 02:35:07.100	234.242900
2022-11-10 02:35:41.370	232.150900
2022-11-10 02:35:46.370	233.196900
2022-11-10 02:35:51.370	233.196900
2022-11-10 02:35:56.370	233.196900
2022-11-10 02:36:01.370	232.673900
2022-11-10 02:36:06.370	232.673900
2022-11-10 02:36:11.370	232.673900
2022-11-10 02:36:16.370	232.150900
2022-11-10 02:36:21.370	232.150900
2022-11-10 02:36:26.370	232.150900
2022-11-10 02:36:31.370	232.673900
2022-11-10 02:36:36.370	233.196900
2022-11-10 02:36:41.370	232.673900
2022-11-10 02:36:46.370	232.673900
2022-11-10 02:36:51.370	232.673900
2022-11-10 02:36:56.370	233.196900
2022-11-10 02:37:01.370	232.673900
2022-11-10 02:37:06.370	232.673900
2022-11-10 02:37:11.370	232.150900
2022-11-10 02:37:16.370	231.627900
2022-11-10 02:37:21.370	232.673900
2022-11-10 02:37:26.370	232.150900
2022-11-10 02:37:31.370	232.673900
2022-11-10 02:37:36.370	232.150900
2022-11-10 02:37:41.370	232.150900
2022-11-10 02:37:46.370	232.150900
2022-11-10 02:37:51.370	232.150900
2022-11-10 02:37:56.370	233.196900
2022-11-10 02:38:01.370	232.673900
2022-11-10 02:38:06.370	233.196900
2022-11-10 02:38:11.370	232.673900
2022-11-10 02:38:16.370	232.673900
2022-11-10 02:38:21.370	232.673900
2022-11-10 02:38:26.370	232.673900
2022-11-10 02:38:31.370	232.150900
2022-11-10 02:38:36.370	231.627900
2022-11-10 02:38:41.370	232.150900
2022-11-10 02:38:46.370	232.673900
2022-11-10 02:38:51.370	232.150900
2022-11-10 02:38:56.370	232.150900
2022-11-10 02:39:01.370	232.150900
2022-11-10 02:39:06.370	232.150900
2022-11-10 02:39:11.370	233.196900
2022-11-10 02:39:16.370	232.673900
2022-11-10 02:39:21.370	232.673900
2022-11-10 02:39:26.370	232.150900
2022-11-10 02:39:31.370	232.673900
2022-11-10 02:39:36.370	232.673900
2022-11-10 02:39:41.370	232.673900
2022-11-10 02:39:46.370	232.150900
2022-11-10 02:39:51.370	232.673900
2022-11-10 02:39:56.370	232.673900
2022-11-10 02:40:01.370	232.673900
2022-11-10 02:40:06.370	233.719900
2022-11-10 02:40:11.370	233.196900
2022-11-10 02:40:16.370	232.673900
2022-11-10 02:40:21.370	233.196900
2022-11-10 02:40:26.370	232.673900
2022-11-10 02:40:31.370	232.673900
2022-11-10 02:40:36.370	232.150900
2022-11-10 02:40:41.370	232.150900
2022-11-10 02:40:46.370	232.150900
2022-11-10 02:40:51.370	232.150900
2022-11-10 02:40:56.370	232.150900
2022-11-10 02:41:01.370	232.150900
2022-11-10 02:41:06.370	232.150900
2022-11-10 02:41:11.370	231.627900
2022-11-10 02:41:16.370	232.150900
2022-11-10 02:41:21.370	232.150900
2022-11-10 02:41:26.370	231.627900
2022-11-10 02:41:31.370	231.627900
2022-11-10 02:41:36.370	231.627900
2022-11-10 02:41:41.370	231.627900
2022-11-10 02:41:46.370	231.627900
2022-11-10 02:41:51.370	231.104900
2022-11-10 02:41:56.370	231.104900
2022-11-10 02:42:01.370	231.627900
2022-11-10 02:42:06.370	231.104900
2022-11-10 02:42:11.370	231.627900
2022-11-10 02:42:16.370	231.104900
2022-11-10 02:42:21.370	231.627900
2022-11-10 02:42:26.370	231.627900
2022-11-10 02:42:31.370	231.104900
2022-11-10 02:42:36.370	230.581900
2022-11-10 02:42:41.370	230.581900
2022-11-10 02:42:46.370	230.058900
2022-11-10 02:42:51.370	230.581900
2022-11-10 02:42:56.370	230.058900
2022-11-10 02:43:01.370	230.581900
2022-11-10 02:43:06.370	230.581900
2022-11-10 02:43:11.370	230.581900
2022-11-10 02:43:16.370	230.581900
2022-11-10 02:43:21.370	230.581900
2022-11-10 02:43:26.370	230.581900
2022-11-10 02:43:31.370	230.581900
2022-11-10 02:43:36.370	230.058900
2022-11-10 02:43:41.370	231.104900
2022-11-10 02:43:46.370	230.581900
2022-11-10 02:43:51.370	231.104900
2022-11-10 02:43:56.370	231.104900
2022-11-10 02:44:01.370	231.627900
2022-11-10 02:44:06.370	231.627900
2022-11-10 02:44:11.370	231.627900
2022-11-10 02:44:16.370	231.104900
2022-11-10 02:44:21.370	230.581900
2022-11-10 02:44:26.370	230.581900
2022-11-10 02:44:31.370	230.581900
2022-11-10 02:44:36.370	230.581900
2022-11-10 02:44:41.370	230.058900
2022-11-10 02:44:46.370	230.581900
2022-11-10 02:45:26.100	230.581900
2022-11-10 02:45:31.100	231.104900
2022-11-10 02:45:36.100	231.104900
2022-11-10 02:45:41.100	230.581900
2022-11-10 02:45:46.100	230.581900
2022-11-10 02:45:51.100	230.058900
2022-11-10 02:45:56.100	230.058900
2022-11-10 02:46:01.100	230.581900
2022-11-10 02:46:06.100	230.058900
2022-11-10 02:46:11.100	230.581900
2022-11-10 02:46:16.100	230.581900
2022-11-10 02:46:21.100	230.058900
2022-11-10 02:46:26.100	230.581900
2022-11-10 02:46:31.100	231.104900
2022-11-10 02:46:36.100	231.104900
2022-11-10 02:46:41.100	230.581900
2022-11-10 02:46:46.100	230.058900
2022-11-10 02:46:51.100	230.058900
2022-11-10 02:46:56.100	230.058900
2022-11-10 02:47:01.100	230.581900
2022-11-10 02:47:06.100	230.581900
2022-11-10 02:47:11.100	231.104900
2022-11-10 02:47:16.100	231.104900
2022-11-10 02:47:21.100	231.627900
2022-11-10 02:47:26.100	231.627900
2022-11-10 02:47:31.100	231.104900
2022-11-10 02:47:36.100	230.581900
2022-11-10 02:47:41.100	230.581900
2022-11-10 02:47:46.100	230.581900
2022-11-10 02:47:51.100	231.104900
2022-11-10 02:47:56.100	231.104900
2022-11-10 02:48:01.100	231.627900
2022-11-10 02:48:06.100	231.627900
2022-11-10 02:48:11.100	231.627900
2022-11-10 02:48:16.100	231.627900
2022-11-10 02:48:21.100	232.150900
2022-11-10 02:48:26.100	231.627900
2022-11-10 02:48:31.100	231.627900
2022-11-10 02:48:36.100	231.627900
2022-11-10 02:48:41.100	231.627900
2022-11-10 02:48:46.100	231.627900
2022-11-10 02:48:51.100	231.627900
2022-11-10 02:48:56.100	232.150900
2022-11-10 02:49:01.100	231.627900
2022-11-10 02:49:06.100	231.627900
2022-11-10 02:49:11.100	231.104900
2022-11-10 02:49:16.100	231.104900
2022-11-10 02:49:21.100	231.104900
2022-11-10 02:49:26.100	231.104900
2022-11-10 02:49:31.100	231.104900
2022-11-10 02:49:36.100	231.627900
2022-11-10 02:49:41.100	231.104900
2022-11-10 02:49:46.100	231.627900
2022-11-10 02:49:51.100	231.627900
2022-11-10 02:49:56.100	231.104900
2022-11-10 02:50:01.100	231.104900
2022-11-10 02:50:06.100	231.104900
2022-11-10 02:50:11.100	231.104900
2022-11-10 02:50:16.100	231.627900
2022-11-10 02:50:21.100	231.627900
2022-11-10 02:50:26.100	231.104900
2022-11-10 02:50:31.100	231.104900
2022-11-10 02:50:36.100	230.581900
2022-11-10 02:50:41.100	231.627900
2022-11-10 02:50:46.100	232.150900
2022-11-10 02:50:51.100	232.673900
2022-11-10 02:50:56.100	232.673900
2022-11-10 02:51:01.100	232.673900
2022-11-10 02:51:06.100	232.150900
2022-11-10 02:51:11.100	231.627900
2022-11-10 02:51:16.100	232.150900
2022-11-10 02:51:21.100	232.673900
2022-11-10 02:51:26.100	232.673900
2022-11-10 02:51:31.100	232.150900
2022-11-10 02:51:36.100	232.150900
2022-11-10 02:51:41.100	232.150900
2022-11-10 02:51:46.100	231.627900
2022-11-10 02:51:51.100	232.150900
2022-11-10 02:51:56.100	231.627900
2022-11-10 02:52:01.100	231.627900
2022-11-10 02:52:06.100	231.627900
2022-11-10 02:52:11.100	231.627900
2022-11-10 02:52:16.100	231.627900
2022-11-10 02:52:21.100	231.627900
2022-11-10 02:52:26.100	231.627900
2022-11-10 02:52:31.100	231.104900
2022-11-10 02:52:36.100	231.104900
2022-11-10 02:52:41.100	231.627900
2022-11-10 02:52:46.100	231.627900
2022-11-10 02:52:51.100	232.150900
2022-11-10 02:52:56.100	231.104900
2022-11-10 02:53:01.100	231.104900
2022-11-10 02:53:06.100	231.627900
2022-11-10 02:53:11.100	231.627900
2022-11-10 02:53:16.100	231.627900
2022-11-10 02:53:21.100	232.150900
2022-11-10 02:53:26.100	231.627900
2022-11-10 02:53:31.100	231.627900
2022-11-10 02:53:36.100	231.627900
2022-11-10 02:53:41.100	232.150900
2022-11-10 02:53:46.100	232.150900
2022-11-10 02:53:51.100	232.150900
2022-11-10 02:53:56.100	232.673900
2022-11-10 02:54:01.100	233.196900
2022-11-10 02:54:06.100	232.673900
2022-11-10 02:54:11.100	232.673900
2022-11-10 02:54:16.100	232.673900
2022-11-10 02:54:21.100	232.673900
2022-11-10 02:54:26.100	232.673900
2022-11-10 02:54:31.100	232.673900
2022-11-10 02:55:06.240	232.150900
2022-11-10 02:55:11.240	232.150900
2022-11-10 02:55:16.240	232.673900
2022-11-10 02:55:21.240	233.196900
2022-11-10 02:55:26.240	232.673900
2022-11-10 02:55:31.240	233.719900
2022-11-10 02:55:36.240	233.719900
2022-11-10 02:55:41.240	232.673900
2022-11-10 02:55:46.240	232.673900
2022-11-10 02:55:51.240	232.150900
2022-11-10 02:55:56.240	233.196900
2022-11-10 02:56:01.240	232.673900
2022-11-10 02:56:06.240	233.196900
2022-11-10 02:56:11.240	232.673900
2022-11-10 02:56:16.240	233.196900
2022-11-10 02:56:21.240	233.196900
2022-11-10 02:56:26.240	232.673900
2022-11-10 02:56:31.240	232.673900
2022-11-10 02:56:36.240	233.196900
2022-11-10 02:56:41.240	233.196900
2022-11-10 02:56:46.240	233.196900
2022-11-10 02:56:51.240	233.196900
2022-11-10 02:56:56.240	232.673900
2022-11-10 02:57:01.240	232.673900
2022-11-10 02:57:06.240	232.673900
2022-11-10 02:57:11.240	232.673900
2022-11-10 02:57:16.240	233.196900
2022-11-10 02:57:21.240	233.196900
2022-11-10 02:57:26.240	232.673900
2022-11-10 02:57:31.240	232.673900
2022-11-10 02:57:36.240	232.673900
2022-11-10 02:57:41.240	232.673900
2022-11-10 02:57:46.240	232.673900
2022-11-10 02:57:51.240	232.673900
2022-11-10 02:57:56.240	232.673900
2022-11-10 02:58:01.240	233.196900
2022-11-10 02:58:06.240	233.196900
2022-11-10 02:58:11.240	233.196900
2022-11-10 02:58:16.240	232.673900
2022-11-10 02:58:21.240	233.196900
2022-11-10 02:58:26.240	233.196900
2022-11-10 02:58:31.240	233.719900
2022-11-10 02:58:36.240	233.196900
2022-11-10 02:58:41.240	232.673900
2022-11-10 02:58:46.240	232.673900
2022-11-10 02:58:51.240	232.673900
2022-11-10 02:58:56.240	233.196900
2022-11-10 02:59:01.240	232.673900
2022-11-10 02:59:06.240	232.673900
2022-11-10 02:59:11.240	232.673900
2022-11-10 02:59:16.240	233.196900
2022-11-10 02:59:21.240	233.719900
2022-11-10 02:59:26.240	233.719900
2022-11-10 02:59:31.240	233.196900
2022-11-10 02:59:36.240	233.196900
2022-11-10 02:59:41.240	233.196900
2022-11-10 02:59:46.240	232.673900
2022-11-10 02:59:51.240	233.196900
2022-11-10 02:59:56.240	233.719900
2022-11-10 03:00:01.240	232.673900
2022-11-10 03:00:06.240	233.196900
2022-11-10 03:00:11.240	232.673900
2022-11-10 03:00:16.240	233.196900
2022-11-10 03:00:21.240	233.196900
2022-11-10 03:00:26.240	233.719900
2022-11-10 03:00:31.240	233.719900
2022-11-10 03:00:36.240	233.196900
2022-11-10 03:00:41.240	233.719900
2022-11-10 03:00:46.240	234.242900
2022-11-10 03:00:51.240	234.242900
2022-11-10 03:00:56.240	234.242900
2022-11-10 03:01:01.240	234.242900
2022-11-10 03:01:06.240	234.765900
2022-11-10 03:01:11.240	234.242900
2022-11-10 03:01:16.240	234.765900
2022-11-10 03:01:21.240	234.765900
2022-11-10 03:01:26.240	234.765900
2022-11-10 03:01:31.240	234.765900
2022-11-10 03:01:36.240	234.765900
2022-11-10 03:01:41.240	235.288900
2022-11-10 03:01:46.240	235.811900
2022-11-10 03:01:51.240	235.811900
2022-11-10 03:01:56.240	235.288900
2022-11-10 03:02:01.240	235.811900
2022-11-10 03:02:06.240	235.811900
2022-11-10 03:02:11.240	235.811900
2022-11-10 03:02:16.240	235.811900
2022-11-10 03:02:21.240	236.334900
2022-11-10 03:02:26.240	235.811900
2022-11-10 03:02:31.240	235.811900
2022-11-10 03:02:36.240	235.288900
2022-11-10 03:02:41.240	235.811900
2022-11-10 03:02:46.240	235.811900
2022-11-10 03:02:51.240	235.811900
2022-11-10 03:02:56.240	235.811900
2022-11-10 03:03:01.240	235.288900
2022-11-10 03:03:06.240	235.811900
2022-11-10 03:03:11.240	235.288900
2022-11-10 03:03:16.240	235.288900
2022-11-10 03:03:21.240	235.288900
2022-11-10 03:03:26.240	235.288900
2022-11-10 03:03:31.240	235.288900
2022-11-10 03:03:36.240	235.288900
2022-11-10 03:03:41.240	234.242900
2022-11-10 03:03:46.240	234.242900
2022-11-10 03:03:51.240	233.719900
2022-11-10 03:03:56.240	234.765900
2022-11-10 03:04:01.240	234.765900
2022-11-10 03:04:06.240	234.765900
2022-11-10 03:04:11.240	235.288900
2022-11-10 03:04:45.100	233.719900
2022-11-10 03:04:50.100	233.719900
2022-11-10 03:04:55.100	234.242900
2022-11-10 03:05:00.100	234.242900
2022-11-10 03:05:05.100	233.719900
2022-11-10 03:05:10.100	233.719900
2022-11-10 03:05:15.100	233.196900
2022-11-10 03:05:20.100	233.196900
2022-11-10 03:05:25.100	234.242900
2022-11-10 03:05:30.100	234.242900
2022-11-10 03:05:35.100	234.242900
2022-11-10 03:05:40.100	234.765900
2022-11-10 03:05:45.100	234.242900
2022-11-10 03:05:50.100	234.242900
2022-11-10 03:05:55.100	234.242900
2022-11-10 03:06:00.100	234.765900
2022-11-10 03:06:05.100	235.288900
2022-11-10 03:06:10.100	235.811900
2022-11-10 03:06:15.100	235.288900
2022-11-10 03:06:20.100	235.811900
2022-11-10 03:06:25.100	235.811900
2022-11-10 03:06:30.100	235.811900
2022-11-10 03:06:35.100	235.811900
2022-11-10 03:06:40.100	235.288900
2022-11-10 03:06:45.100	234.765900
2022-11-10 03:06:50.100	235.811900
2022-11-10 03:06:55.100	235.288900
2022-11-10 03:07:00.100	235.288900
2022-11-10 03:07:05.100	235.288900
2022-11-10 03:07:10.100	235.288900
2022-11-10 03:07:15.100	235.811900
2022-11-10 03:07:20.100	234.765900
2022-11-10 03:07:25.100	234.765900
2022-11-10 03:07:30.100	235.288900
2022-11-10 03:07:35.100	235.288900
2022-11-10 03:07:40.100	235.288900
2022-11-10 03:07:45.100	234.765900
2022-11-10 03:07:50.100	234.242900
2022-11-10 03:07:55.100	234.765900
2022-11-10 03:08:00.100	234.242900
2022-11-10 03:08:05.100	234.242900
2022-11-10 03:08:10.100	234.242900
2022-11-10 03:08:15.100	234.242900
2022-11-10 03:08:20.100	234.242900
2022-11-10 03:08:25.100	234.242900
2022-11-10 03:08:30.100	234.242900
2022-11-10 03:08:35.100	234.242900
2022-11-10 03:08:40.100	234.242900
2022-11-10 03:08:45.100	234.765900
2022-11-10 03:08:50.100	234.765900
2022-11-10 03:08:55.100	234.242900
2022-11-10 03:09:00.100	234.242900
2022-11-10 03:09:05.100	234.242900
2022-11-10 03:09:10.100	234.242900
2022-11-10 03:09:15.100	234.242900
2022-11-10 03:09:20.100	233.719900
2022-11-10 03:09:25.100	233.719900
2022-11-10 03:09:30.100	234.242900
2022-11-10 03:09:35.100	233.196900
2022-11-10 03:09:40.100	233.719900
2022-11-10 03:09:45.100	234.242900
2022-11-10 03:09:50.100	234.242900
2022-11-10 03:09:55.100	234.242900
2022-11-10 03:10:00.100	234.765900
2022-11-10 03:10:05.100	234.765900
2022-11-10 03:10:10.100	234.242900
2022-11-10 03:10:15.100	234.765900
2022-11-10 03:10:20.100	235.288900
2022-11-10 03:10:25.100	234.765900
2022-11-10 03:10:30.100	234.765900
2022-11-10 03:10:35.100	234.765900
2022-11-10 03:10:40.100	234.765900
2022-11-10 03:10:45.100	235.288900
2022-11-10 03:10:50.100	235.811900
2022-11-10 03:10:55.100	235.811900
2022-11-10 03:11:00.100	235.288900
2022-11-10 03:11:05.100	235.811900
2022-11-10 03:11:10.100	235.811900
2022-11-10 03:11:15.100	235.288900
2022-11-10 03:11:20.100	235.811900
2022-11-10 03:11:25.100	235.811900
2022-11-10 03:11:30.100	235.811900
2022-11-10 03:11:35.100	236.334900
2022-11-10 03:11:40.100	236.334900
2022-11-10 03:11:45.100	235.811900
2022-11-10 03:11:50.100	235.811900
2022-11-10 03:11:55.100	235.811900
2022-11-10 03:12:00.100	235.288900
2022-11-10 03:12:05.100	235.288900
2022-11-10 03:12:10.100	235.288900
2022-11-10 03:12:15.100	235.811900
2022-11-10 03:12:20.100	235.288900
2022-11-10 03:12:25.100	235.288900
2022-11-10 03:12:30.100	235.288900
2022-11-10 03:12:35.100	234.765900
2022-11-10 03:12:40.100	234.765900
2022-11-10 03:12:45.100	234.765900
2022-11-10 03:12:50.100	234.242900
2022-11-10 03:12:55.100	234.242900
2022-11-10 03:13:00.100	234.242900
2022-11-10 03:13:05.100	234.765900
2022-11-10 03:13:10.100	234.765900
2022-11-10 03:13:15.100	235.288900
2022-11-10 03:13:20.100	235.288900
2022-11-10 03:13:25.100	235.288900
2022-11-10 03:13:30.100	235.811900
2022-11-10 03:13:35.100	235.288900
2022-11-10 03:13:40.100	235.811900
2022-11-10 03:13:45.100	235.811900
2022-11-10 03:13:50.100	235.811900
2022-11-10 03:14:24.540	234.242900
2022-11-10 03:14:29.540	234.242900
2022-11-10 03:14:34.540	234.242900
2022-11-10 03:14:39.540	234.242900
2022-11-10 03:14:44.540	234.242900
2022-11-10 03:14:49.540	234.242900
2022-11-10 03:14:54.540	233.719900
2022-11-10 03:14:59.540	234.242900
2022-11-10 03:15:04.540	234.242900
2022-11-10 03:15:09.540	233.196900
2022-11-10 03:15:14.540	232.673900
2022-11-10 03:15:19.540	233.196900
2022-11-10 03:15:24.540	233.196900
2022-11-10 03:15:29.540	233.196900
2022-11-10 03:15:34.540	233.719900
2022-11-10 03:15:39.540	233.719900
2022-11-10 03:15:44.540	233.196900
2022-11-10 03:15:49.540	233.196900
2022-11-10 03:15:54.540	233.719900
2022-11-10 03:15:59.540	233.719900
2022-11-10 03:16:04.540	233.719900
2022-11-10 03:16:09.540	233.719900
2022-11-10 03:16:14.540	233.719900
2022-11-10 03:16:19.540	234.242900
2022-11-10 03:16:24.540	234.242900
2022-11-10 03:16:29.540	234.242900
2022-11-10 03:16:34.540	234.242900
2022-11-10 03:16:39.540	233.196900
2022-11-10 03:16:44.540	233.719900
2022-11-10 03:16:49.540	233.719900
2022-11-10 03:16:54.540	233.719900
2022-11-10 03:16:59.540	233.719900
2022-11-10 03:17:04.540	233.719900
2022-11-10 03:17:09.540	233.719900
2022-11-10 03:17:14.540	234.242900
2022-11-10 03:17:19.540	233.719900
2022-11-10 03:17:24.540	233.719900
2022-11-10 03:17:29.540	233.719900
2022-11-10 03:17:34.540	233.719900
2022-11-10 03:17:39.540	233.196900
2022-11-10 03:17:44.540	232.673900
2022-11-10 03:17:49.540	233.196900
2022-11-10 03:17:54.540	233.196900
2022-11-10 03:17:59.540	233.719900
2022-11-10 03:18:04.540	233.719900
2022-11-10 03:18:09.540	233.719900
2022-11-10 03:18:14.540	232.673900
2022-11-10 03:18:19.540	232.673900
2022-11-10 03:18:24.540	232.673900
2022-11-10 03:18:29.540	232.673900
2022-11-10 03:18:34.540	233.196900
2022-11-10 03:18:39.540	233.196900
2022-11-10 03:18:44.540	233.196900
2022-11-10 03:18:49.540	233.196900
2022-11-10 03:18:54.540	233.719900
2022-11-10 03:18:59.540	234.242900
2022-11-10 03:19:04.540	234.242900
2022-11-10 03:19:09.540	234.242900
2022-11-10 03:19:14.540	234.242900
2022-11-10 03:19:19.540	234.765900
2022-11-10 03:19:24.540	234.765900
2022-11-10 03:19:29.540	234.765900
2022-11-10 03:19:34.540	234.765900
2022-11-10 03:19:39.540	234.765900
2022-11-10 03:19:44.540	235.288900
2022-11-10 03:19:49.540	235.288900
2022-11-10 03:19:54.540	235.288900
2022-11-10 03:19:59.540	235.811900
2022-11-10 03:20:04.540	235.811900
2022-11-10 03:20:09.540	235.811900
2022-11-10 03:20:14.540	235.811900
2022-11-10 03:20:19.540	235.811900
2022-11-10 03:20:24.540	236.334900
2022-11-10 03:20:29.540	236.857900
2022-11-10 03:20:34.540	237.380900
2022-11-10 03:20:39.540	236.857900
2022-11-10 03:20:44.540	236.857900
2022-11-10 03:20:49.540	237.380900
2022-11-10 03:20:54.540	236.857900
2022-11-10 03:20:59.540	236.334900
2022-11-10 03:21:04.540	236.334900
2022-11-10 03:21:09.540	236.334900
2022-11-10 03:21:14.540	236.857900
2022-11-10 03:21:19.540	236.857900
2022-11-10 03:21:24.540	235.811900
2022-11-10 03:21:29.540	236.334900
2022-11-10 03:21:34.540	236.334900
2022-11-10 03:21:39.540	235.811900
2022-11-10 03:21:44.540	236.334900
2022-11-10 03:21:49.540	235.811900
2022-11-10 03:21:54.540	235.811900
2022-11-10 03:21:59.540	235.811900
2022-11-10 03:22:04.540	235.811900
2022-11-10 03:22:09.540	235.811900
2022-11-10 03:22:14.540	236.334900
2022-11-10 03:22:19.540	236.334900
2022-11-10 03:22:24.540	236.334900
2022-11-10 03:22:29.540	236.857900
2022-11-10 03:22:34.540	236.334900
2022-11-10 03:22:39.540	236.334900
2022-11-10 03:22:44.540	236.334900
2022-11-10 03:22:49.540	237.380900
2022-11-10 03:22:54.540	236.857900
2022-11-10 03:22:59.540	236.857900
2022-11-10 03:23:04.540	236.857900
2022-11-10 03:23:09.540	237.380900
2022-11-10 03:23:14.540	236.857900
2022-11-10 03:23:19.540	236.334900
2022-11-10 03:23:24.540	236.857900
2022-11-10 03:23:29.540	236.857900
2022-11-10 03:24:06.750	236.334900
2022-11-10 03:24:11.750	236.334900
2022-11-10 03:24:16.750	235.811900
2022-11-10 03:24:21.750	236.334900
2022-11-10 03:24:26.750	236.334900
2022-11-10 03:24:31.750	235.811900
2022-11-10 03:24:36.750	235.811900
2022-11-10 03:24:41.750	235.288900
2022-11-10 03:24:46.750	235.811900
2022-11-10 03:24:51.750	236.334900
2022-11-10 03:24:56.750	235.811900
2022-11-10 03:25:01.750	235.811900
2022-11-10 03:25:06.750	236.334900
2022-11-10 03:25:11.750	236.334900
2022-11-10 03:25:16.750	236.857900
2022-11-10 03:25:21.750	236.857900
2022-11-10 03:25:26.750	236.857900
2022-11-10 03:25:31.750	236.857900
2022-11-10 03:25:36.750	236.334900
2022-11-10 03:25:41.750	236.857900
2022-11-10 03:25:46.750	236.857900
2022-11-10 03:25:51.750	235.811900
2022-11-10 03:25:56.750	235.811900
2022-11-10 03:26:01.750	235.811900
2022-11-10 03:26:06.750	235.811900
2022-11-10 03:26:11.750	235.811900
2022-11-10 03:26:16.750	235.811900
2022-11-10 03:26:21.750	234.765900
2022-11-10 03:26:26.750	234.765900
2022-11-10 03:26:31.750	235.288900
2022-11-10 03:26:36.750	234.765900
2022-11-10 03:26:41.750	234.242900
2022-11-10 03:26:46.750	234.242900
2022-11-10 03:26:51.750	234.242900
2022-11-10 03:26:56.750	234.242900
2022-11-10 03:27:01.750	233.719900
2022-11-10 03:27:06.750	233.196900
2022-11-10 03:27:11.750	233.719900
2022-11-10 03:27:16.750	233.196900
2022-11-10 03:27:21.750	233.196900
2022-11-10 03:27:26.750	232.673900
2022-11-10 03:27:31.750	233.196900
2022-11-10 03:27:36.750	232.673900
2022-11-10 03:27:41.750	232.673900
2022-11-10 03:27:46.750	232.150900
2022-11-10 03:27:51.750	232.673900
2022-11-10 03:27:56.750	232.150900
2022-11-10 03:28:01.750	232.673900
2022-11-10 03:28:06.750	232.150900
2022-11-10 03:28:11.750	232.150900
2022-11-10 03:28:16.750	232.673900
2022-11-10 03:28:21.750	232.673900
2022-11-10 03:28:26.750	232.673900
2022-11-10 03:28:31.750	232.150900
2022-11-10 03:28:36.750	232.673900
2022-11-10 03:28:41.750	232.673900
2022-11-10 03:28:46.750	232.673900
2022-11-10 03:28:51.750	232.673900
2022-11-10 03:28:56.750	232.673900
2022-11-10 03:29:01.750	232.150900
2022-11-10 03:29:06.750	232.150900
2022-11-10 03:29:11.750	232.150900
2022-11-10 03:29:16.750	232.150900
2022-11-10 03:29:21.750	232.150900
2022-11-10 03:29:26.750	232.150900
2022-11-10 03:29:31.750	232.673900
2022-11-10 03:29:36.750	232.150900
2022-11-10 03:29:41.750	231.627900
2022-11-10 03:29:46.750	232.150900
2022-11-10 03:29:51.750	231.627900
2022-11-10 03:29:56.750	232.673900
2022-11-10 03:30:01.750	232.673900
2022-11-10 03:30:06.750	232.150900
2022-11-10 03:30:11.750	232.150900
2022-11-10 03:30:16.750	231.627900
2022-11-10 03:30:21.750	231.627900
2022-11-10 03:30:26.750	231.627900
2022-11-10 03:30:31.750	231.104900
2022-11-10 03:30:36.750	230.581900
2022-11-10 03:30:41.750	231.104900
2022-11-10 03:30:46.750	230.581900
2022-11-10 03:30:51.750	231.104900
2022-11-10 03:30:56.750	232.150900
2022-11-10 03:31:01.750	232.150900
2022-11-10 03:31:06.750	231.627900
2022-11-10 03:31:11.750	231.104900
2022-11-10 03:31:16.750	232.150900
2022-11-10 03:31:21.750	232.150900
2022-11-10 03:31:26.750	232.150900
2022-11-10 03:31:31.750	232.150900
2022-11-10 03:31:36.750	232.150900
2022-11-10 03:31:41.750	232.150900
2022-11-10 03:31:46.750	232.673900
2022-11-10 03:31:51.750	232.673900
2022-11-10 03:31:56.750	232.150900
2022-11-10 03:32:01.750	232.150900
2022-11-10 03:32:06.750	232.673900
2022-11-10 03:32:11.750	232.673900
2022-11-10 03:32:16.750	232.150900
2022-11-10 03:32:21.750	232.150900
2022-11-10 03:32:26.750	232.673900
2022-11-10 03:32:31.750	231.627900
2022-11-10 03:32:36.750	232.150900
2022-11-10 03:32:41.750	232.150900
2022-11-10 03:32:46.750	232.150900
2022-11-10 03:32:51.750	231.627900
2022-11-10 03:32:56.750	231.627900
2022-11-10 03:33:01.750	231.627900
2022-11-10 03:33:06.750	231.627900
2022-11-10 03:33:11.750	231.627900
2022-11-10 03:43:41.960	230.058900
2022-11-10 03:43:46.960	230.581900
2022-11-10 03:43:51.960	230.581900
2022-11-10 03:43:56.960	230.581900
2022-11-10 03:44:01.960	230.058900
2022-11-10 03:44:06.960	230.581900
2022-11-10 03:44:11.960	230.058900
2022-11-10 03:44:16.960	229.535900
2022-11-10 03:44:21.960	229.535900
2022-11-10 03:44:26.960	229.012900
2022-11-10 03:44:31.960	229.012900
2022-11-10 03:44:36.960	229.012900
2022-11-10 03:44:41.960	229.535900
2022-11-10 03:44:46.960	229.535900
2022-11-10 03:44:51.960	229.012900
2022-11-10 03:44:56.960	229.012900
2022-11-10 03:45:01.960	229.012900
2022-11-10 03:45:06.960	228.489900
2022-11-10 03:45:11.960	228.489900
2022-11-10 03:45:16.960	228.489900
2022-11-10 03:45:21.960	229.012900
2022-11-10 03:45:26.960	229.012900
2022-11-10 03:45:31.960	228.489900
2022-11-10 03:45:36.960	228.489900
2022-11-10 03:45:41.960	229.012900
2022-11-10 03:45:46.960	229.012900
2022-11-10 03:45:51.960	229.012900
2022-11-10 03:45:56.960	229.012900
2022-11-10 03:46:01.960	229.012900
2022-11-10 03:46:06.960	227.966900
2022-11-10 03:46:11.960	227.966900
2022-11-10 03:46:16.960	227.966900
2022-11-10 03:46:21.960	228.489900
2022-11-10 03:46:26.960	227.966900
2022-11-10 03:46:31.960	227.966900
2022-11-10 03:46:36.960	227.443900
2022-11-10 03:46:41.960	227.966900
2022-11-10 03:46:46.960	227.966900
2022-11-10 03:46:51.960	228.489900
2022-11-10 03:46:56.960	227.966900
2022-11-10 03:47:01.960	228.489900
2022-11-10 03:47:06.960	229.012900
2022-11-10 03:47:11.960	229.012900
2022-11-10 03:47:16.960	229.012900
2022-11-10 03:47:21.960	229.535900
2022-11-10 03:47:26.960	229.535900
2022-11-10 03:47:31.960	229.535900
2022-11-10 03:47:36.960	230.058900
2022-11-10 03:47:41.960	229.535900
2022-11-10 03:47:46.960	230.058900
2022-11-10 03:47:51.960	230.058900
2022-11-10 03:47:56.960	230.058900
2022-11-10 03:48:01.960	230.058900
2022-11-10 03:48:06.960	230.058900
2022-11-10 03:48:11.960	230.058900
2022-11-10 03:48:16.960	229.535900
2022-11-10 03:48:21.960	229.535900
2022-11-10 03:48:26.960	230.058900
2022-11-10 03:48:31.960	230.581900
2022-11-10 03:48:36.960	230.581900
2022-11-10 03:48:41.960	230.581900
2022-11-10 03:48:46.960	230.581900
2022-11-10 03:48:51.960	230.581900
2022-11-10 03:48:56.960	230.058900
2022-11-10 03:49:01.960	230.058900
2022-11-10 03:49:06.960	230.058900
2022-11-10 03:49:11.960	230.058900
2022-11-10 03:49:16.960	230.581900
2022-11-10 03:49:21.960	230.581900
2022-11-10 03:49:26.960	230.581900
2022-11-10 03:49:31.960	231.104900
2022-11-10 03:49:36.960	230.581900
2022-11-10 03:49:41.960	230.581900
2022-11-10 03:49:46.960	230.581900
2022-11-10 03:49:51.960	230.581900
2022-11-10 03:49:56.960	230.581900
2022-11-10 03:50:01.960	231.104900
2022-11-10 03:50:06.960	231.104900
2022-11-10 03:50:11.960	231.104900
2022-11-10 03:50:16.960	231.627900
2022-11-10 03:50:21.960	231.627900
2022-11-10 03:50:26.960	230.581900
2022-11-10 03:50:31.960	230.581900
2022-11-10 03:50:36.960	230.581900
2022-11-10 03:50:41.960	231.104900
2022-11-10 03:50:46.960	230.581900
2022-11-10 03:50:51.960	230.058900
2022-11-10 03:50:56.960	230.058900
2022-11-10 03:51:01.960	230.581900
2022-11-10 03:51:06.960	230.581900
2022-11-10 03:51:11.960	230.581900
2022-11-10 03:51:16.960	229.535900
2022-11-10 03:51:21.960	230.581900
2022-11-10 03:51:26.960	230.058900
2022-11-10 03:51:31.960	230.581900
2022-11-10 03:51:36.960	230.581900
2022-11-10 03:51:41.960	230.581900
2022-11-10 03:51:46.960	231.104900
2022-11-10 03:51:51.960	231.627900
2022-11-10 03:51:56.960	231.104900
2022-11-10 03:52:01.960	231.627900
2022-11-10 03:52:06.960	231.104900
2022-11-10 03:52:11.960	231.627900
2022-11-10 03:52:16.960	231.627900
2022-11-10 03:52:21.960	231.627900
2022-11-10 03:52:26.960	231.104900
2022-11-10 03:52:31.960	231.104900
2022-11-10 03:52:36.960	231.104900
2022-11-10 03:52:41.960	231.627900
2022-11-10 03:52:46.960	231.627900
2022-11-10 03:53:31.470	231.104900
2022-11-10 03:53:36.470	231.627900
2022-11-10 03:53:41.470	231.104900
2022-11-10 03:53:46.470	230.581900
2022-11-10 03:53:51.470	230.581900
2022-11-10 03:53:56.470	231.104900
2022-11-10 03:54:01.470	230.058900
2022-11-10 03:54:06.470	230.058900
2022-11-10 03:54:11.470	230.058900
2022-11-10 03:54:16.470	229.535900
2022-11-10 03:54:21.470	229.535900
2022-11-10 03:54:26.470	229.535900
2022-11-10 03:54:31.470	230.058900
2022-11-10 03:54:36.470	229.535900
2022-11-10 03:54:41.470	229.535900
2022-11-10 03:54:46.470	229.535900
2022-11-10 03:54:51.470	229.535900
2022-11-10 03:54:56.470	229.535900
2022-11-10 03:55:01.470	229.535900
2022-11-10 03:55:06.470	230.058900
2022-11-10 03:55:11.470	230.058900
2022-11-10 03:55:16.470	230.581900
2022-11-10 03:55:21.470	230.058900
2022-11-10 03:55:26.470	230.581900
2022-11-10 03:55:31.470	230.058900
2022-11-10 03:55:36.470	229.535900
2022-11-10 03:55:41.470	230.058900
2022-11-10 03:55:46.470	230.058900
2022-11-10 03:55:51.470	230.581900
2022-11-10 03:55:56.470	230.581900
2022-11-10 03:56:01.470	230.581900
2022-11-10 03:56:06.470	230.058900
2022-11-10 03:56:11.470	230.058900
2022-11-10 03:56:16.470	230.581900
2022-11-10 03:56:21.470	230.581900
2022-11-10 03:56:26.470	230.058900
2022-11-10 03:56:31.470	230.058900
2022-11-10 03:56:36.470	230.058900
2022-11-10 03:56:41.470	230.058900
2022-11-10 03:56:46.470	231.104900
2022-11-10 03:56:51.470	231.104900
2022-11-10 03:56:56.470	230.581900
2022-11-10 03:57:01.470	230.581900
2022-11-10 03:57:06.470	230.581900
2022-11-10 03:57:11.470	230.581900
2022-11-10 03:57:16.470	230.581900
2022-11-10 03:57:21.470	230.581900
2022-11-10 03:57:26.470	230.058900
2022-11-10 03:57:31.470	230.581900
2022-11-10 03:57:36.470	231.104900
2022-11-10 03:57:41.470	231.627900
2022-11-10 03:57:46.470	231.104900
2022-11-10 03:57:51.470	231.104900
2022-11-10 03:57:56.470	231.104900
2022-11-10 03:58:01.470	231.627900
2022-11-10 03:58:06.470	231.104900
2022-11-10 03:58:11.470	230.581900
2022-11-10 03:58:16.470	231.627900
2022-11-10 03:58:21.470	231.104900
2022-11-10 03:58:26.470	232.150900
2022-11-10 03:58:31.470	232.150900
2022-11-10 03:58:36.470	231.627900
2022-11-10 03:58:41.470	232.150900
2022-11-10 03:58:46.470	231.627900
2022-11-10 03:58:51.470	231.627900
2022-11-10 03:58:56.470	231.627900
2022-11-10 03:59:01.470	231.627900
2022-11-10 03:59:06.470	232.150900
2022-11-10 03:59:11.470	232.150900
2022-11-10 03:59:16.470	231.627900
2022-11-10 03:59:21.470	231.627900
2022-11-10 03:59:26.470	231.627900
2022-11-10 03:59:31.470	231.627900
2022-11-10 03:59:36.470	232.150900
2022-11-10 03:59:41.470	232.150900
2022-11-10 03:59:46.470	232.150900
2022-11-10 03:59:51.470	231.627900
2022-11-10 03:59:56.470	231.627900
2022-11-10 04:00:01.470	232.150900
2022-11-10 04:00:06.470	231.627900
2022-11-10 04:00:11.470	232.150900
2022-11-10 04:00:16.470	231.627900
2022-11-10 04:00:21.470	231.627900
2022-11-10 04:00:26.470	231.627900
2022-11-10 04:00:31.470	231.627900
2022-11-10 04:00:36.470	231.627900
2022-11-10 04:00:41.470	232.150900
2022-11-10 04:00:46.470	232.150900
2022-11-10 04:00:51.470	232.673900
2022-11-10 04:00:56.470	232.673900
2022-11-10 04:01:01.470	232.673900
2022-11-10 04:01:06.470	232.673900
2022-11-10 04:01:11.470	233.719900
2022-11-10 04:01:16.470	232.673900
2022-11-10 04:01:21.470	232.150900
2022-11-10 04:01:26.470	232.150900
2022-11-10 04:01:31.470	232.150900
2022-11-10 04:01:36.470	232.150900
2022-11-10 04:01:41.470	232.150900
2022-11-10 04:01:46.470	232.673900
2022-11-10 04:01:51.470	232.673900
2022-11-10 04:01:56.470	233.719900
2022-11-10 04:02:01.470	233.196900
2022-11-10 04:02:06.470	232.673900
2022-11-10 04:02:11.470	232.673900
2022-11-10 04:02:16.470	233.196900
2022-11-10 04:02:21.470	232.673900
2022-11-10 04:02:26.470	233.196900
2022-11-10 04:02:31.470	233.719900
2022-11-10 04:02:36.470	233.719900
2022-11-10 04:13:03.440	234.242900
2022-11-10 04:13:08.440	235.288900
2022-11-10 04:13:13.440	234.765900
2022-11-10 04:13:18.440	235.288900
2022-11-10 04:13:23.440	235.811900
2022-11-10 04:13:28.440	235.288900
2022-11-10 04:13:33.440	235.288900
2022-11-10 04:13:38.440	234.765900
2022-11-10 04:13:43.440	234.765900
2022-11-10 04:13:48.440	234.765900
2022-11-10 04:13:53.440	234.765900
2022-11-10 04:13:58.440	235.288900
2022-11-10 04:14:03.440	235.288900
2022-11-10 04:14:08.440	235.288900
2022-11-10 04:14:13.440	235.288900
2022-11-10 04:14:18.440	234.765900
2022-11-10 04:14:23.440	235.288900
2022-11-10 04:14:28.440	235.288900
2022-11-10 04:14:33.440	235.288900
2022-11-10 04:14:38.440	235.288900
2022-11-10 04:14:43.440	235.288900
2022-11-10 04:14:48.440	235.811900
2022-11-10 04:14:53.440	235.288900
2022-11-10 04:14:58.440	235.288900
2022-11-10 04:15:03.440	234.765900
2022-11-10 04:15:08.440	234.765900
2022-11-10 04:15:13.440	234.765900
2022-11-10 04:15:18.440	234.242900
2022-11-10 04:15:23.440	234.765900
2022-11-10 04:15:28.440	234.242900
2022-11-10 04:15:33.440	234.765900
2022-11-10 04:15:38.440	234.765900
2022-11-10 04:15:43.440	234.765900
2022-11-10 04:15:48.440	234.765900
2022-11-10 04:15:53.440	234.242900
2022-11-10 04:15:58.440	234.242900
2022-11-10 04:16:03.440	234.242900
2022-11-10 04:16:08.440	234.765900
2022-11-10 04:16:13.440	234.765900
2022-11-10 04:16:18.440	234.765900
2022-11-10 04:16:23.440	234.765900
2022-11-10 04:16:28.440	234.765900
2022-11-10 04:16:33.440	234.242900
2022-11-10 04:16:38.440	234.765900
2022-11-10 04:16:43.440	234.765900
2022-11-10 04:16:48.440	234.765900
2022-11-10 04:16:53.440	234.242900
2022-11-10 04:16:58.440	233.719900
2022-11-10 04:17:03.440	233.719900
2022-11-10 04:17:08.440	234.242900
2022-11-10 04:17:13.440	233.719900
2022-11-10 04:17:18.440	234.242900
2022-11-10 04:17:23.440	234.242900
2022-11-10 04:17:28.440	234.765900
2022-11-10 04:17:33.440	234.765900
2022-11-10 04:17:38.440	234.765900
2022-11-10 04:17:43.440	235.288900
2022-11-10 04:17:48.440	235.288900
2022-11-10 04:17:53.440	235.288900
2022-11-10 04:17:58.440	234.242900
2022-11-10 04:18:03.440	234.242900
2022-11-10 04:18:08.440	234.765900
2022-11-10 04:18:13.440	234.242900
2022-11-10 04:18:18.440	234.242900
2022-11-10 04:18:23.440	234.242900
2022-11-10 04:18:28.440	233.719900
2022-11-10 04:18:33.440	233.719900
2022-11-10 04:18:38.440	234.242900
2022-11-10 04:18:43.440	234.242900
2022-11-10 04:18:48.440	233.719900
2022-11-10 04:18:53.440	233.719900
2022-11-10 04:18:58.440	233.719900
2022-11-10 04:19:03.440	234.765900
2022-11-10 04:19:08.440	234.765900
2022-11-10 04:19:13.440	234.242900
2022-11-10 04:19:18.440	234.242900
2022-11-10 04:19:23.440	233.719900
2022-11-10 04:19:28.440	233.196900
2022-11-10 04:19:33.440	233.196900
2022-11-10 04:19:38.440	233.196900
2022-11-10 04:19:43.440	233.196900
2022-11-10 04:19:48.440	233.196900
2022-11-10 04:19:53.440	232.673900
2022-11-10 04:19:58.440	233.196900
2022-11-10 04:20:03.440	233.719900
2022-11-10 04:20:08.440	234.242900
2022-11-10 04:20:13.440	233.719900
2022-11-10 04:20:18.440	234.242900
2022-11-10 04:20:23.440	233.196900
2022-11-10 04:20:28.440	232.673900
2022-11-10 04:20:33.440	232.673900
2022-11-10 04:20:38.440	232.673900
2022-11-10 04:20:43.440	232.673900
2022-11-10 04:20:48.440	232.673900
2022-11-10 04:20:53.440	232.673900
2022-11-10 04:20:58.440	232.150900
2022-11-10 04:21:03.440	232.673900
2022-11-10 04:21:08.440	232.673900
2022-11-10 04:21:13.440	232.673900
2022-11-10 04:21:18.440	232.150900
2022-11-10 04:21:23.440	232.673900
2022-11-10 04:21:28.440	231.627900
2022-11-10 04:21:33.440	232.150900
2022-11-10 04:21:38.440	231.627900
2022-11-10 04:21:43.440	231.627900
2022-11-10 04:21:48.440	231.627900
2022-11-10 04:21:53.440	231.627900
2022-11-10 04:21:58.440	232.150900
2022-11-10 04:22:03.440	232.150900
2022-11-10 04:22:08.440	231.627900
2022-11-10 04:22:47.420	230.581900
2022-11-10 04:22:52.420	231.104900
2022-11-10 04:22:57.420	231.627900
2022-11-10 04:23:02.420	231.627900
2022-11-10 04:23:07.420	231.627900
2022-11-10 04:23:12.420	231.627900
2022-11-10 04:23:17.420	231.627900
2022-11-10 04:23:22.420	231.627900
2022-11-10 04:23:27.420	231.104900
2022-11-10 04:23:32.420	231.627900
2022-11-10 04:23:37.420	232.150900
2022-11-10 04:23:42.420	232.150900
2022-11-10 04:23:47.420	232.150900
2022-11-10 04:23:52.420	232.673900
2022-11-10 04:23:57.420	232.673900
2022-11-10 04:24:02.420	231.627900
2022-11-10 04:24:07.420	231.627900
2022-11-10 04:24:12.420	231.627900
2022-11-10 04:24:17.420	232.150900
2022-11-10 04:24:22.420	232.150900
2022-11-10 04:24:27.420	231.627900
2022-11-10 04:24:32.420	231.627900
2022-11-10 04:24:37.420	231.627900
2022-11-10 04:24:42.420	231.627900
2022-11-10 04:24:47.420	232.150900
2022-11-10 04:24:52.420	231.627900
2022-11-10 04:24:57.420	232.150900
2022-11-10 04:25:02.420	231.627900
2022-11-10 04:25:07.420	232.150900
2022-11-10 04:25:12.420	232.150900
2022-11-10 04:25:17.420	232.150900
2022-11-10 04:25:22.420	231.627900
2022-11-10 04:25:27.420	231.627900
2022-11-10 04:25:32.420	232.150900
2022-11-10 04:25:37.420	232.673900
2022-11-10 04:25:42.420	232.150900
2022-11-10 04:25:47.420	231.627900
2022-11-10 04:25:52.420	231.627900
2022-11-10 04:25:57.420	231.627900
2022-11-10 04:26:02.420	231.627900
2022-11-10 04:26:07.420	231.627900
2022-11-10 04:26:12.420	231.104900
2022-11-10 04:26:17.420	230.581900
2022-11-10 04:26:22.420	230.581900
2022-11-10 04:26:27.420	231.104900
2022-11-10 04:26:32.420	230.581900
2022-11-10 04:26:37.420	231.104900
2022-11-10 04:26:42.420	230.581900
2022-11-10 04:26:47.420	231.104900
2022-11-10 04:26:52.420	231.104900
2022-11-10 04:26:57.420	232.150900
2022-11-10 04:27:02.420	231.627900
2022-11-10 04:27:07.420	232.150900
2022-11-10 04:27:12.420	232.150900
2022-11-10 04:27:17.420	231.627900
2022-11-10 04:27:22.420	232.150900
2022-11-10 04:27:27.420	232.150900
2022-11-10 04:27:32.420	232.150900
2022-11-10 04:27:37.420	232.673900
2022-11-10 04:27:42.420	232.150900
2022-11-10 04:27:47.420	232.673900
2022-11-10 04:27:52.420	232.150900
2022-11-10 04:27:57.420	232.673900
2022-11-10 04:28:02.420	232.673900
2022-11-10 04:28:07.420	233.196900
2022-11-10 04:28:12.420	233.719900
2022-11-10 04:28:17.420	232.673900
2022-11-10 04:28:22.420	233.196900
2022-11-10 04:28:27.420	233.719900
2022-11-10 04:28:32.420	233.719900
2022-11-10 04:28:37.420	233.719900
2022-11-10 04:28:42.420	233.196900
2022-11-10 04:28:47.420	233.196900
2022-11-10 04:28:52.420	233.196900
2022-11-10 04:28:57.420	233.196900
2022-11-10 04:29:02.420	233.196900
2022-11-10 04:29:07.420	233.719900
2022-11-10 04:29:12.420	233.719900
2022-11-10 04:29:17.420	233.719900
2022-11-10 04:29:22.420	233.719900
2022-11-10 04:29:27.420	233.719900
2022-11-10 04:29:32.420	233.719900
2022-11-10 04:29:37.420	234.242900
2022-11-10 04:29:42.420	233.719900
2022-11-10 04:29:47.420	234.242900
2022-11-10 04:29:52.420	234.242900
2022-11-10 04:29:57.420	234.242900
2022-11-10 04:30:02.420	234.765900
2022-11-10 04:30:07.420	234.765900
2022-11-10 04:30:12.420	234.765900
2022-11-10 04:30:17.420	235.288900
2022-11-10 04:30:22.420	235.288900
2022-11-10 04:30:27.420	235.288900
2022-11-10 04:30:32.420	235.288900
2022-11-10 04:30:37.420	235.288900
2022-11-10 04:30:42.420	235.288900
2022-11-10 04:30:47.420	235.288900
2022-11-10 04:30:52.420	235.288900
2022-11-10 04:30:57.420	235.811900
2022-11-10 04:31:02.420	235.811900
2022-11-10 04:31:07.420	235.811900
2022-11-10 04:31:12.420	235.811900
2022-11-10 04:31:17.420	236.334900
2022-11-10 04:31:22.420	236.857900
2022-11-10 04:31:27.420	236.857900
2022-11-10 04:31:32.420	236.334900
2022-11-10 04:31:37.420	236.334900
2022-11-10 04:31:42.420	236.334900
2022-11-10 04:31:47.420	236.857900
2022-11-10 04:31:52.420	236.857900
2022-11-10 04:32:26.600	236.857900
2022-11-10 04:32:31.600	237.380900
2022-11-10 04:32:36.600	237.380900
2022-11-10 04:32:41.600	237.380900
2022-11-10 04:32:46.600	238.426900
2022-11-10 04:32:51.600	238.949900
2022-11-10 04:32:56.600	238.426900
2022-11-10 04:33:01.600	238.426900
2022-11-10 04:33:06.600	238.949900
2022-11-10 04:33:11.600	238.949900
2022-11-10 04:33:16.600	238.949900
2022-11-10 04:33:21.600	239.472900
2022-11-10 04:33:26.600	238.426900
2022-11-10 04:33:31.600	238.949900
2022-11-10 04:33:36.600	238.949900
2022-11-10 04:33:41.600	238.949900
2022-11-10 04:33:46.600	238.949900
2022-11-10 04:33:51.600	239.995900
2022-11-10 04:33:56.600	238.949900
2022-11-10 04:34:01.600	239.472900
2022-11-10 04:34:06.600	238.949900
2022-11-10 04:34:11.600	238.949900
2022-11-10 04:34:16.600	239.472900
2022-11-10 04:34:21.600	239.472900
2022-11-10 04:34:26.600	239.472900
2022-11-10 04:34:31.600	239.472900
2022-11-10 04:34:36.600	239.472900
2022-11-10 04:34:41.600	238.949900
2022-11-10 04:34:46.600	238.949900
2022-11-10 04:34:51.600	238.949900
2022-11-10 04:34:56.600	238.949900
2022-11-10 04:35:01.600	239.472900
2022-11-10 04:35:06.600	239.995900
2022-11-10 04:35:11.600	239.995900
2022-11-10 04:35:16.600	239.995900
2022-11-10 04:35:21.600	239.472900
2022-11-10 04:35:26.600	239.995900
2022-11-10 04:35:31.600	239.995900
2022-11-10 04:35:36.600	239.995900
2022-11-10 04:35:41.600	239.995900
2022-11-10 04:35:46.600	239.472900
2022-11-10 04:35:51.600	239.472900
2022-11-10 04:35:56.600	239.472900
2022-11-10 04:36:01.600	238.949900
2022-11-10 04:36:06.600	239.472900
2022-11-10 04:36:11.600	238.949900
2022-11-10 04:36:16.600	239.472900
2022-11-10 04:36:21.600	239.995900
2022-11-10 04:36:26.600	239.995900
2022-11-10 04:36:31.600	238.949900
2022-11-10 04:36:36.600	238.949900
2022-11-10 04:36:41.600	239.472900
2022-11-10 04:36:46.600	239.472900
2022-11-10 04:36:51.600	239.472900
2022-11-10 04:36:56.600	239.472900
2022-11-10 04:37:01.600	239.995900
2022-11-10 04:37:06.600	240.518900
2022-11-10 04:37:11.600	240.518900
2022-11-10 04:37:16.600	240.518900
2022-11-10 04:37:21.600	239.995900
2022-11-10 04:37:26.600	239.472900
2022-11-10 04:37:31.600	239.472900
2022-11-10 04:37:36.600	239.472900
2022-11-10 04:37:41.600	240.518900
2022-11-10 04:37:46.600	239.995900
2022-11-10 04:37:51.600	239.995900
2022-11-10 04:37:56.600	239.995900
2022-11-10 04:38:01.600	240.518900
2022-11-10 04:38:06.600	240.518900
2022-11-10 04:38:11.600	240.518900
2022-11-10 04:38:16.600	240.518900
2022-11-10 04:38:21.600	240.518900
2022-11-10 04:38:26.600	239.995900
2022-11-10 04:38:31.600	239.472900
2022-11-10 04:38:36.600	239.472900
2022-11-10 04:38:41.600	238.949900
2022-11-10 04:38:46.600	238.949900
2022-11-10 04:38:51.600	238.949900
2022-11-10 04:38:56.600	238.949900
2022-11-10 04:39:01.600	238.949900
2022-11-10 04:39:06.600	239.472900
2022-11-10 04:39:11.600	238.426900
2022-11-10 04:39:16.600	237.903900
2022-11-10 04:39:21.600	237.903900
2022-11-10 04:39:26.600	237.903900
2022-11-10 04:39:31.600	237.903900
2022-11-10 04:39:36.600	237.380900
2022-11-10 04:39:41.600	237.380900
2022-11-10 04:39:46.600	238.426900
2022-11-10 04:39:51.600	238.426900
2022-11-10 04:39:56.600	238.426900
2022-11-10 04:40:01.600	237.903900
2022-11-10 04:40:06.600	237.903900
2022-11-10 04:40:11.600	236.857900
2022-11-10 04:40:16.600	236.857900
2022-11-10 04:40:21.600	237.380900
2022-11-10 04:40:26.600	236.857900
2022-11-10 04:40:31.600	236.857900
2022-11-10 04:40:36.600	236.334900
2022-11-10 04:40:41.600	236.857900
2022-11-10 04:40:46.600	236.857900
2022-11-10 04:40:51.600	237.380900
2022-11-10 04:40:56.600	237.380900
2022-11-10 04:41:01.600	236.857900
2022-11-10 04:41:06.600	236.857900
2022-11-10 04:41:11.600	236.857900
2022-11-10 04:41:16.600	236.857900
2022-11-10 04:41:21.600	236.334900
2022-11-10 04:41:26.600	237.380900
2022-11-10 04:41:31.600	237.380900
2022-11-10 04:42:11.400	237.903900
2022-11-10 04:42:16.400	237.903900
2022-11-10 04:42:21.400	237.903900
2022-11-10 04:42:26.400	238.426900
2022-11-10 04:42:31.400	237.903900
2022-11-10 04:42:36.400	237.903900
2022-11-10 04:42:41.400	237.903900
2022-11-10 04:42:46.400	237.903900
2022-11-10 04:42:51.400	238.426900
2022-11-10 04:42:56.400	238.426900
2022-11-10 04:43:01.400	238.426900
2022-11-10 04:43:06.400	238.426900
2022-11-10 04:43:11.400	238.426900
2022-11-10 04:43:16.400	238.949900
2022-11-10 04:43:21.400	239.472900
2022-11-10 04:43:26.400	238.949900
2022-11-10 04:43:31.400	238.949900
2022-11-10 04:43:36.400	238.949900
2022-11-10 04:43:41.400	238.949900
2022-11-10 04:43:46.400	238.949900
2022-11-10 04:43:51.400	239.472900
2022-11-10 04:43:56.400	238.949900
2022-11-10 04:44:01.400	239.472900
2022-11-10 04:44:06.400	239.472900
2022-11-10 04:44:11.400	238.949900
2022-11-10 04:44:16.400	239.472900
2022-11-10 04:44:21.400	239.472900
2022-11-10 04:44:26.400	239.472900
2022-11-10 04:44:31.400	238.949900
2022-11-10 04:44:36.400	238.949900
2022-11-10 04:44:41.400	238.426900
2022-11-10 04:44:46.400	238.949900
2022-11-10 04:44:51.400	238.949900
2022-11-10 04:44:56.400	238.426900
2022-11-10 04:45:01.400	238.949900
2022-11-10 04:45:06.400	239.472900
2022-11-10 04:45:11.400	239.472900
2022-11-10 04:45:16.400	239.472900
2022-11-10 04:45:21.400	238.949900
2022-11-10 04:45:26.400	238.426900
2022-11-10 04:45:31.400	238.949900
2022-11-10 04:45:36.400	239.472900
2022-11-10 04:45:41.400	239.995900
2022-11-10 04:45:46.400	239.472900
2022-11-10 04:45:51.400	239.995900
2022-11-10 04:45:56.400	239.472900
2022-11-10 04:46:01.400	239.995900
2022-11-10 04:46:06.400	239.995900
2022-11-10 04:46:11.400	239.995900
2022-11-10 04:46:16.400	239.995900
2022-11-10 04:46:21.400	239.472900
2022-11-10 04:46:26.400	239.995900
2022-11-10 04:46:31.400	239.995900
2022-11-10 04:46:36.400	239.995900
2022-11-10 04:46:41.400	239.995900
2022-11-10 04:46:46.400	239.472900
2022-11-10 04:46:51.400	239.995900
2022-11-10 04:46:56.400	239.472900
2022-11-10 04:47:01.400	240.518900
2022-11-10 04:47:06.400	239.995900
2022-11-10 04:47:11.400	239.995900
2022-11-10 04:47:16.400	240.518900
2022-11-10 04:47:21.400	240.518900
2022-11-10 04:47:26.400	239.995900
2022-11-10 04:47:31.400	239.995900
2022-11-10 04:47:36.400	239.472900
2022-11-10 04:47:41.400	238.949900
2022-11-10 04:47:46.400	239.472900
2022-11-10 04:47:51.400	239.472900
2022-11-10 04:47:56.400	239.472900
2022-11-10 04:48:01.400	239.472900
2022-11-10 04:48:06.400	238.949900
2022-11-10 04:48:11.400	238.949900
2022-11-10 04:48:16.400	239.472900
2022-11-10 04:48:21.400	238.949900
2022-11-10 04:48:26.400	239.472900
2022-11-10 04:48:31.400	239.472900
2022-11-10 04:48:36.400	238.426900
2022-11-10 04:48:41.400	238.426900
2022-11-10 04:48:46.400	238.949900
2022-11-10 04:48:51.400	238.949900
2022-11-10 04:48:56.400	238.949900
2022-11-10 04:49:01.400	238.949900
2022-11-10 04:49:06.400	239.472900
2022-11-10 04:49:11.400	239.472900
2022-11-10 04:49:16.400	239.995900
2022-11-10 04:49:21.400	239.995900
2022-11-10 04:49:26.400	239.472900
2022-11-10 04:49:31.400	238.949900
2022-11-10 04:49:36.400	238.949900
2022-11-10 04:49:41.400	239.472900
2022-11-10 04:49:46.400	239.472900
2022-11-10 04:49:51.400	239.472900
2022-11-10 04:49:56.400	238.949900
2022-11-10 04:50:01.400	238.949900
2022-11-10 04:50:06.400	238.949900
2022-11-10 04:50:11.400	238.949900
2022-11-10 04:50:16.400	238.949900
2022-11-10 04:50:21.400	238.426900
2022-11-10 04:50:26.400	238.949900
2022-11-10 04:50:31.400	238.949900
2022-11-10 04:50:36.400	238.949900
2022-11-10 04:50:41.400	238.949900
2022-11-10 04:50:46.400	238.949900
2022-11-10 04:50:51.400	238.426900
2022-11-10 04:50:56.400	238.426900
2022-11-10 04:51:01.400	238.949900
2022-11-10 04:51:06.400	238.949900
2022-11-10 04:51:11.400	238.426900
2022-11-10 04:51:16.400	239.472900
2022-11-10 04:51:54.240	239.472900
2022-11-10 04:51:59.240	239.995900
2022-11-10 04:52:04.240	239.472900
2022-11-10 04:52:09.240	239.472900
2022-11-10 04:52:14.240	239.472900
2022-11-10 04:52:19.240	239.472900
2022-11-10 04:52:24.240	239.995900
2022-11-10 04:52:29.240	239.995900
2022-11-10 04:52:34.240	239.472900
2022-11-10 04:52:39.240	239.995900
2022-11-10 04:52:44.240	239.995900
2022-11-10 04:52:49.240	239.472900
2022-11-10 04:52:54.240	238.949900
2022-11-10 04:52:59.240	238.949900
2022-11-10 04:53:04.240	239.995900
2022-11-10 04:53:09.240	239.472900
2022-11-10 04:53:14.240	239.472900
2022-11-10 04:53:19.240	239.995900
2022-11-10 04:53:24.240	239.995900
2022-11-10 04:53:29.240	239.472900
2022-11-10 04:53:34.240	239.472900
2022-11-10 04:53:39.240	239.472900
2022-11-10 04:53:44.240	239.472900
2022-11-10 04:53:49.240	238.949900
2022-11-10 04:53:54.240	238.426900
2022-11-10 04:53:59.240	239.472900
2022-11-10 04:54:04.240	238.949900
2022-11-10 04:54:09.240	238.949900
2022-11-10 04:54:14.240	238.949900
2022-11-10 04:54:19.240	239.472900
2022-11-10 04:54:24.240	238.426900
2022-11-10 04:54:29.240	238.426900
2022-11-10 04:54:34.240	237.903900
2022-11-10 04:54:39.240	238.426900
2022-11-10 04:54:44.240	238.949900
2022-11-10 04:54:49.240	238.949900
2022-11-10 04:54:54.240	238.426900
2022-11-10 04:54:59.240	237.903900
2022-11-10 04:55:04.240	238.949900
2022-11-10 04:55:09.240	239.472900
2022-11-10 04:55:14.240	239.472900
2022-11-10 04:55:19.240	239.472900
2022-11-10 04:55:24.240	239.472900
2022-11-10 04:55:29.240	238.949900
2022-11-10 04:55:34.240	238.426900
2022-11-10 04:55:39.240	238.949900
2022-11-10 04:55:44.240	238.949900
2022-11-10 04:55:49.240	238.949900
2022-11-10 04:55:54.240	238.949900
2022-11-10 04:55:59.240	238.949900
2022-11-10 04:56:04.240	239.472900
2022-11-10 04:56:09.240	238.949900
2022-11-10 04:56:14.240	238.426900
2022-11-10 04:56:19.240	238.426900
2022-11-10 04:56:24.240	238.426900
2022-11-10 04:56:29.240	238.949900
2022-11-10 04:56:34.240	239.472900
2022-11-10 04:56:39.240	239.995900
2022-11-10 04:56:44.240	239.995900
2022-11-10 04:56:49.240	239.472900
2022-11-10 04:56:54.240	239.472900
2022-11-10 04:56:59.240	238.949900
2022-11-10 04:57:04.240	238.949900
2022-11-10 04:57:09.240	238.426900
2022-11-10 04:57:14.240	238.426900
2022-11-10 04:57:19.240	238.949900
2022-11-10 04:57:24.240	238.949900
2022-11-10 04:57:29.240	238.949900
2022-11-10 04:57:34.240	238.949900
2022-11-10 04:57:39.240	238.949900
2022-11-10 04:57:44.240	238.949900
2022-11-10 04:57:49.240	238.949900
2022-11-10 04:57:54.240	238.426900
2022-11-10 04:57:59.240	238.426900
2022-11-10 04:58:04.240	238.949900
2022-11-10 04:58:09.240	238.426900
2022-11-10 04:58:14.240	237.903900
2022-11-10 04:58:19.240	237.903900
2022-11-10 04:58:24.240	237.903900
2022-11-10 04:58:29.240	237.903900
2022-11-10 04:58:34.240	237.903900
2022-11-10 04:58:39.240	237.903900
2022-11-10 04:58:44.240	237.380900
2022-11-10 04:58:49.240	237.380900
2022-11-10 04:58:54.240	237.903900
2022-11-10 04:58:59.240	237.903900
2022-11-10 04:59:04.240	237.903900
2022-11-10 04:59:09.240	237.903900
2022-11-10 04:59:14.240	237.380900
2022-11-10 04:59:19.240	237.380900
2022-11-10 04:59:24.240	237.380900
2022-11-10 04:59:29.240	237.380900
2022-11-10 04:59:34.240	237.380900
2022-11-10 04:59:39.240	237.903900
2022-11-10 04:59:44.240	237.380900
2022-11-10 04:59:49.240	237.903900
2022-11-10 04:59:54.240	237.380900
2022-11-10 04:59:59.240	237.380900
2022-11-10 05:00:04.240	237.903900
2022-11-10 05:00:09.240	237.903900
2022-11-10 05:00:14.240	237.903900
2022-11-10 05:00:19.240	237.380900
2022-11-10 05:00:24.240	237.903900
2022-11-10 05:00:29.240	237.903900
2022-11-10 05:00:34.240	238.426900
2022-11-10 05:00:39.240	238.426900
2022-11-10 05:00:44.240	237.903900
2022-11-10 05:00:49.240	237.903900
2022-11-10 05:00:54.240	237.903900
2022-11-10 05:00:59.240	237.903900
2022-11-10 05:01:32.430	236.334900
2022-11-10 05:01:37.430	236.857900
2022-11-10 05:01:42.430	236.334900
2022-11-10 05:01:47.430	237.903900
2022-11-10 05:01:52.430	237.380900
2022-11-10 05:01:57.430	236.857900
2022-11-10 05:02:02.430	236.334900
2022-11-10 05:02:07.430	236.857900
2022-11-10 05:02:12.430	236.857900
2022-11-10 05:02:17.430	236.334900
2022-11-10 05:02:22.430	235.811900
2022-11-10 05:02:27.430	235.811900
2022-11-10 05:02:32.430	236.334900
2022-11-10 05:02:37.430	235.811900
2022-11-10 05:02:42.430	235.288900
2022-11-10 05:02:47.430	235.288900
2022-11-10 05:02:52.430	234.765900
2022-11-10 05:02:57.430	235.288900
2022-11-10 05:03:02.430	235.288900
2022-11-10 05:03:07.430	234.765900
2022-11-10 05:03:12.430	235.288900
2022-11-10 05:03:17.430	235.288900
2022-11-10 05:03:22.430	234.765900
2022-11-10 05:03:27.430	234.242900
2022-11-10 05:03:32.430	234.765900
2022-11-10 05:03:37.430	234.242900
2022-11-10 05:03:42.430	234.242900
2022-11-10 05:03:47.430	234.765900
2022-11-10 05:03:52.430	234.765900
2022-11-10 05:03:57.430	234.765900
2022-11-10 05:04:02.430	234.242900
2022-11-10 05:04:07.430	234.242900
2022-11-10 05:04:12.430	234.242900
2022-11-10 05:04:17.430	234.765900
2022-11-10 05:04:22.430	234.765900
2022-11-10 05:04:27.430	234.765900
2022-11-10 05:04:32.430	234.765900
2022-11-10 05:04:37.430	234.242900
2022-11-10 05:04:42.430	234.242900
2022-11-10 05:04:47.430	233.719900
2022-11-10 05:04:52.430	234.765900
2022-11-10 05:04:57.430	233.719900
2022-11-10 05:05:02.430	233.719900
2022-11-10 05:05:07.430	233.196900
2022-11-10 05:05:12.430	233.196900
2022-11-10 05:05:17.430	233.719900
2022-11-10 05:05:22.430	233.196900
2022-11-10 05:05:27.430	233.719900
2022-11-10 05:05:32.430	234.242900
2022-11-10 05:05:37.430	233.719900
2022-11-10 05:05:42.430	234.242900
2022-11-10 05:05:47.430	233.719900
2022-11-10 05:05:52.430	233.719900
2022-11-10 05:05:57.430	233.196900
2022-11-10 05:06:02.430	233.719900
2022-11-10 05:06:07.430	233.719900
2022-11-10 05:06:12.430	234.242900
2022-11-10 05:06:17.430	234.242900
2022-11-10 05:06:22.430	233.719900
2022-11-10 05:06:27.430	234.242900
2022-11-10 05:06:32.430	233.719900
2022-11-10 05:06:37.430	234.242900
2022-11-10 05:06:42.430	234.765900
2022-11-10 05:06:47.430	234.242900
2022-11-10 05:06:52.430	234.242900
2022-11-10 05:06:57.430	234.242900
2022-11-10 05:07:02.430	234.242900
2022-11-10 05:07:07.430	234.765900
2022-11-10 05:07:12.430	234.765900
2022-11-10 05:07:17.430	234.765900
2022-11-10 05:07:22.430	235.288900
2022-11-10 05:07:27.430	234.765900
2022-11-10 05:07:32.430	235.288900
2022-11-10 05:07:37.430	234.765900
2022-11-10 05:07:42.430	234.765900
2022-11-10 05:07:47.430	235.811900
2022-11-10 05:07:52.430	235.811900
2022-11-10 05:07:57.430	235.811900
2022-11-10 05:08:02.430	235.288900
2022-11-10 05:08:07.430	235.288900
2022-11-10 05:08:12.430	235.288900
2022-11-10 05:08:17.430	235.811900
2022-11-10 05:08:22.430	235.288900
2022-11-10 05:08:27.430	234.765900
2022-11-10 05:08:32.430	235.288900
2022-11-10 05:08:37.430	235.288900
2022-11-10 05:08:42.430	235.811900
2022-11-10 05:08:47.430	235.288900
2022-11-10 05:08:52.430	235.811900
2022-11-10 05:08:57.430	235.811900
2022-11-10 05:09:02.430	235.288900
2022-11-10 05:09:07.430	235.811900
2022-11-10 05:09:12.430	236.857900
2022-11-10 05:09:17.430	236.857900
2022-11-10 05:09:22.430	236.857900
2022-11-10 05:09:27.430	237.380900
2022-11-10 05:09:32.430	237.903900
2022-11-10 05:09:37.430	237.903900
2022-11-10 05:09:42.430	237.903900
2022-11-10 05:09:47.430	237.903900
2022-11-10 05:09:52.430	238.426900
2022-11-10 05:09:57.430	237.903900
2022-11-10 05:10:02.430	237.380900
2022-11-10 05:10:07.430	237.380900
2022-11-10 05:10:12.430	237.380900
2022-11-10 05:10:17.430	237.903900
2022-11-10 05:10:22.430	237.903900
2022-11-10 05:10:27.430	237.903900
2022-11-10 05:10:32.430	238.426900
2022-11-10 05:10:37.430	238.426900
2022-11-10 05:11:11.850	236.857900
2022-11-10 05:11:16.850	237.903900
2022-11-10 05:11:21.850	238.426900
2022-11-10 05:11:26.850	238.426900
2022-11-10 05:11:31.850	239.472900
2022-11-10 05:11:36.850	238.949900
2022-11-10 05:11:41.850	239.472900
2022-11-10 05:11:46.850	239.472900
2022-11-10 05:11:51.850	239.472900
2022-11-10 05:11:56.850	239.472900
2022-11-10 05:12:01.850	239.472900
2022-11-10 05:12:06.850	239.472900
2022-11-10 05:12:11.850	239.995900
2022-11-10 05:12:16.850	239.472900
2022-11-10 05:12:21.850	239.472900
2022-11-10 05:12:26.850	239.472900
2022-11-10 05:12:31.850	239.472900
2022-11-10 05:12:36.850	239.472900
2022-11-10 05:12:41.850	239.995900
2022-11-10 05:12:46.850	239.472900
2022-11-10 05:12:51.850	239.472900
2022-11-10 05:12:56.850	238.949900
2022-11-10 05:13:01.850	239.472900
2022-11-10 05:13:06.850	239.472900
2022-11-10 05:13:11.850	239.472900
2022-11-10 05:13:16.850	239.472900
2022-11-10 05:13:21.850	239.995900
2022-11-10 05:13:26.850	239.995900
2022-11-10 05:13:31.850	239.995900
2022-11-10 05:13:36.850	239.995900
2022-11-10 05:13:41.850	240.518900
2022-11-10 05:13:46.850	239.995900
2022-11-10 05:13:51.850	239.995900
2022-11-10 05:13:56.850	240.518900
2022-11-10 05:14:01.850	240.518900
2022-11-10 05:14:06.850	240.518900
2022-11-10 05:14:11.850	239.472900
2022-11-10 05:14:16.850	239.472900
2022-11-10 05:14:21.850	239.472900
2022-11-10 05:14:26.850	239.472900
2022-11-10 05:14:31.850	238.949900
2022-11-10 05:14:36.850	238.949900
2022-11-10 05:14:41.850	238.949900
2022-11-10 05:14:46.850	239.472900
2022-11-10 05:14:51.850	239.995900
2022-11-10 05:14:56.850	239.995900
2022-11-10 05:15:01.850	239.995900
2022-11-10 05:15:06.850	238.949900
2022-11-10 05:15:11.850	238.949900
2022-11-10 05:15:16.850	238.426900
2022-11-10 05:15:21.850	238.426900
2022-11-10 05:15:26.850	238.949900
2022-11-10 05:15:31.850	238.949900
2022-11-10 05:15:36.850	238.949900
2022-11-10 05:15:41.850	238.426900
2022-11-10 05:15:46.850	238.426900
2022-11-10 05:15:51.850	238.949900
2022-11-10 05:15:56.850	238.426900
2022-11-10 05:16:01.850	238.949900
2022-11-10 05:16:06.850	239.472900
2022-11-10 05:16:11.850	239.472900
2022-11-10 05:16:16.850	239.472900
2022-11-10 05:16:21.850	239.472900
2022-11-10 05:16:26.850	238.949900
2022-11-10 05:16:31.850	238.949900
2022-11-10 05:16:36.850	238.949900
2022-11-10 05:16:41.850	238.949900
2022-11-10 05:16:46.850	238.949900
2022-11-10 05:16:51.850	239.472900
2022-11-10 05:16:56.850	238.949900
2022-11-10 05:17:01.850	238.949900
2022-11-10 05:17:06.850	238.949900
2022-11-10 05:17:11.850	238.426900
2022-11-10 05:17:16.850	238.426900
2022-11-10 05:17:21.850	238.426900
2022-11-10 05:17:26.850	238.426900
2022-11-10 05:17:31.850	238.426900
2022-11-10 05:17:36.850	237.903900
2022-11-10 05:17:41.850	237.903900
2022-11-10 05:17:46.850	237.903900
2022-11-10 05:17:51.850	237.903900
2022-11-10 05:17:56.850	237.380900
2022-11-10 05:18:01.850	236.857900
2022-11-10 05:18:06.850	236.857900
2022-11-10 05:18:11.850	236.334900
2022-11-10 05:18:16.850	236.334900
2022-11-10 05:18:21.850	236.334900
2022-11-10 05:18:26.850	236.857900
2022-11-10 05:18:31.850	236.857900
2022-11-10 05:18:36.850	236.857900
2022-11-10 05:18:41.850	236.857900
2022-11-10 05:18:46.850	236.857900
2022-11-10 05:18:51.850	237.380900
2022-11-10 05:18:56.850	237.380900
2022-11-10 05:19:01.850	237.380900
2022-11-10 05:19:06.850	237.380900
2022-11-10 05:19:11.850	237.380900
2022-11-10 05:19:16.850	237.380900
2022-11-10 05:19:21.850	237.380900
2022-11-10 05:19:26.850	237.380900
2022-11-10 05:19:31.850	237.380900
2022-11-10 05:19:36.850	237.903900
2022-11-10 05:19:41.850	238.426900
2022-11-10 05:19:46.850	238.426900
2022-11-10 05:19:51.850	238.426900
2022-11-10 05:19:56.850	237.903900
2022-11-10 05:20:01.850	237.903900
2022-11-10 05:20:06.850	237.380900
2022-11-10 05:20:11.850	237.903900
2022-11-10 05:20:16.850	238.426900
2022-11-10 05:20:51.360	237.903900
2022-11-10 05:20:56.360	238.949900
2022-11-10 05:21:01.360	238.426900
2022-11-10 05:21:06.360	237.903900
2022-11-10 05:21:11.360	238.426900
2022-11-10 05:21:16.360	238.426900
2022-11-10 05:21:21.360	238.426900
2022-11-10 05:21:26.360	238.426900
2022-11-10 05:21:31.360	238.949900
2022-11-10 05:21:36.360	238.426900
2022-11-10 05:21:41.360	238.949900
2022-11-10 05:21:46.360	239.472900
2022-11-10 05:21:51.360	239.472900
2022-11-10 05:21:56.360	238.949900
2022-11-10 05:22:01.360	238.949900
2022-11-10 05:22:06.360	238.949900
2022-11-10 05:22:11.360	238.949900
2022-11-10 05:22:16.360	238.426900
2022-11-10 05:22:21.360	238.949900
2022-11-10 05:22:26.360	238.426900
2022-11-10 05:22:31.360	238.426900
2022-11-10 05:22:36.360	237.903900
2022-11-10 05:22:41.360	237.903900
2022-11-10 05:22:46.360	237.903900
2022-11-10 05:22:51.360	238.426900
2022-11-10 05:22:56.360	238.426900
2022-11-10 05:23:01.360	238.949900
2022-11-10 05:23:06.360	237.903900
2022-11-10 05:23:11.360	237.903900
2022-11-10 05:23:16.360	238.426900
2022-11-10 05:23:21.360	238.426900
2022-11-10 05:23:26.360	238.949900
2022-11-10 05:23:31.360	238.426900
2022-11-10 05:23:36.360	238.426900
2022-11-10 05:23:41.360	238.949900
2022-11-10 05:23:46.360	239.472900
2022-11-10 05:23:51.360	238.426900
2022-11-10 05:23:56.360	238.949900
2022-11-10 05:24:01.360	239.472900
2022-11-10 05:24:06.360	238.949900
2022-11-10 05:24:11.360	238.426900
2022-11-10 05:24:16.360	238.426900
2022-11-10 05:24:21.360	238.426900
2022-11-10 05:24:26.360	238.426900
2022-11-10 05:24:31.360	238.426900
2022-11-10 05:24:36.360	238.426900
2022-11-10 05:24:41.360	237.903900
2022-11-10 05:24:46.360	238.426900
2022-11-10 05:24:51.360	238.949900
2022-11-10 05:24:56.360	238.949900
2022-11-10 05:25:01.360	238.426900
2022-11-10 05:25:06.360	238.949900
2022-11-10 05:25:11.360	238.949900
2022-11-10 05:25:16.360	238.949900
2022-11-10 05:25:21.360	238.949900
2022-11-10 05:25:26.360	238.949900
2022-11-10 05:25:31.360	238.949900
2022-11-10 05:25:36.360	238.949900
2022-11-10 05:25:41.360	238.949900
2022-11-10 05:25:46.360	238.949900
2022-11-10 05:25:51.360	238.949900
2022-11-10 05:25:56.360	238.949900
2022-11-10 05:26:01.360	238.949900
2022-11-10 05:26:06.360	238.949900
2022-11-10 05:26:11.360	239.472900
2022-11-10 05:26:16.360	239.472900
2022-11-10 05:26:21.360	238.949900
2022-11-10 05:26:26.360	239.472900
2022-11-10 05:26:31.360	239.995900
2022-11-10 05:26:36.360	239.995900
2022-11-10 05:26:41.360	239.995900
2022-11-10 05:26:46.360	238.949900
2022-11-10 05:26:51.360	238.426900
2022-11-10 05:26:56.360	238.949900
2022-11-10 05:27:01.360	238.949900
2022-11-10 05:27:06.360	238.949900
2022-11-10 05:27:11.360	239.472900
2022-11-10 05:27:16.360	239.472900
2022-11-10 05:27:21.360	239.995900
2022-11-10 05:27:26.360	239.995900
2022-11-10 05:27:31.360	239.472900
2022-11-10 05:27:36.360	239.995900
2022-11-10 05:27:41.360	238.949900
2022-11-10 05:27:46.360	238.949900
2022-11-10 05:27:51.360	238.949900
2022-11-10 05:27:56.360	239.472900
2022-11-10 05:28:01.360	239.995900
2022-11-10 05:28:06.360	239.995900
2022-11-10 05:28:11.360	239.472900
2022-11-10 05:28:16.360	239.995900
2022-11-10 05:28:21.360	239.995900
2022-11-10 05:28:26.360	239.995900
2022-11-10 05:28:31.360	239.472900
2022-11-10 05:28:36.360	239.472900
2022-11-10 05:28:41.360	239.472900
2022-11-10 05:28:46.360	239.472900
2022-11-10 05:28:51.360	238.949900
2022-11-10 05:28:56.360	238.426900
2022-11-10 05:29:01.360	238.949900
2022-11-10 05:29:06.360	239.472900
2022-11-10 05:29:11.360	239.472900
2022-11-10 05:29:16.360	238.949900
2022-11-10 05:29:21.360	238.949900
2022-11-10 05:29:26.360	238.949900
2022-11-10 05:29:31.360	238.426900
2022-11-10 05:29:36.360	238.949900
2022-11-10 05:29:41.360	239.472900
2022-11-10 05:29:46.360	239.472900
2022-11-10 05:29:51.360	239.995900
2022-11-10 05:29:56.360	239.995900
2022-11-10 05:30:29.610	238.949900
2022-11-10 05:30:34.610	239.472900
2022-11-10 05:30:39.610	239.472900
2022-11-10 05:30:44.610	239.472900
2022-11-10 05:30:49.610	239.472900
2022-11-10 05:30:54.610	239.472900
2022-11-10 05:30:59.610	239.472900
2022-11-10 05:31:04.610	239.472900
2022-11-10 05:31:09.610	239.472900
2022-11-10 05:31:14.610	238.949900
2022-11-10 05:31:19.610	239.472900
2022-11-10 05:31:24.610	238.949900
2022-11-10 05:31:29.610	238.949900
2022-11-10 05:31:34.610	238.949900
2022-11-10 05:31:39.610	238.949900
2022-11-10 05:31:44.610	237.903900
2022-11-10 05:31:49.610	237.903900
2022-11-10 05:31:54.610	238.426900
2022-11-10 05:31:59.610	237.903900
2022-11-10 05:32:04.610	237.903900
2022-11-10 05:32:09.610	237.903900
2022-11-10 05:32:14.610	237.903900
2022-11-10 05:32:19.610	237.903900
2022-11-10 05:32:24.610	238.426900
2022-11-10 05:32:29.610	237.903900
2022-11-10 05:32:34.610	237.903900
2022-11-10 05:32:39.610	237.903900
2022-11-10 05:32:44.610	237.380900
2022-11-10 05:32:49.610	237.903900
2022-11-10 05:32:54.610	237.903900
2022-11-10 05:32:59.610	237.380900
2022-11-10 05:33:04.610	237.380900
2022-11-10 05:33:09.610	237.380900
2022-11-10 05:33:14.610	237.903900
2022-11-10 05:33:19.610	237.903900
2022-11-10 05:33:24.610	237.903900
2022-11-10 05:33:29.610	237.903900
2022-11-10 05:33:34.610	237.903900
2022-11-10 05:33:39.610	237.903900
2022-11-10 05:33:44.610	237.380900
2022-11-10 05:33:49.610	236.857900
2022-11-10 05:33:54.610	236.857900
2022-11-10 05:33:59.610	236.857900
2022-11-10 05:34:04.610	236.334900
2022-11-10 05:34:09.610	236.857900
2022-11-10 05:34:14.610	236.857900
2022-11-10 05:34:19.610	236.334900
2022-11-10 05:34:24.610	236.857900
2022-11-10 05:34:29.610	235.811900
2022-11-10 05:34:34.610	236.334900
2022-11-10 05:34:39.610	235.811900
2022-11-10 05:34:44.610	236.334900
2022-11-10 05:34:49.610	236.334900
2022-11-10 05:34:54.610	235.811900
2022-11-10 05:34:59.610	236.334900
2022-11-10 05:35:04.610	235.811900
2022-11-10 05:35:09.610	235.811900
2022-11-10 05:35:14.610	236.334900
2022-11-10 05:35:19.610	235.811900
2022-11-10 05:35:24.610	235.811900
2022-11-10 05:35:29.610	236.334900
2022-11-10 05:35:34.610	236.334900
2022-11-10 05:35:39.610	236.334900
2022-11-10 05:35:44.610	236.334900
2022-11-10 05:35:49.610	235.811900
2022-11-10 05:35:54.610	236.334900
2022-11-10 05:35:59.610	236.334900
2022-11-10 05:36:04.610	236.334900
2022-11-10 05:36:09.610	236.334900
2022-11-10 05:36:14.610	236.334900
2022-11-10 05:36:19.610	236.334900
2022-11-10 05:36:24.610	236.857900
2022-11-10 05:36:29.610	236.857900
2022-11-10 05:36:34.610	237.380900
2022-11-10 05:36:39.610	236.857900
2022-11-10 05:36:44.610	236.857900
2022-11-10 05:36:49.610	236.857900
2022-11-10 05:36:54.610	237.380900
2022-11-10 05:36:59.610	237.380900
2022-11-10 05:37:04.610	236.857900
2022-11-10 05:37:09.610	236.857900
2022-11-10 05:37:14.610	236.857900
2022-11-10 05:37:19.610	236.857900
2022-11-10 05:37:24.610	236.857900
2022-11-10 05:37:29.610	237.380900
2022-11-10 05:37:34.610	237.380900
2022-11-10 05:37:39.610	236.857900
2022-11-10 05:37:44.610	236.857900
2022-11-10 05:37:49.610	236.857900
2022-11-10 05:37:54.610	236.857900
2022-11-10 05:37:59.610	237.380900
2022-11-10 05:38:04.610	237.903900
2022-11-10 05:38:09.610	237.903900
2022-11-10 05:38:14.610	237.903900
2022-11-10 05:38:19.610	237.903900
2022-11-10 05:38:24.610	237.903900
2022-11-10 05:38:29.610	237.903900
2022-11-10 05:38:34.610	237.903900
2022-11-10 05:38:39.610	238.426900
2022-11-10 05:38:44.610	237.903900
2022-11-10 05:38:49.610	237.903900
2022-11-10 05:38:54.610	237.380900
2022-11-10 05:38:59.610	236.857900
2022-11-10 05:39:04.610	237.380900
2022-11-10 05:39:09.610	237.903900
2022-11-10 05:39:14.610	237.903900
2022-11-10 05:39:19.610	237.903900
2022-11-10 05:39:24.610	237.903900
2022-11-10 05:39:29.610	237.903900
2022-11-10 05:39:34.610	237.903900
2022-11-10 05:40:08.280	237.380900
2022-11-10 05:40:13.280	237.380900
2022-11-10 05:40:18.280	237.903900
2022-11-10 05:40:23.280	237.380900
2022-11-10 05:40:28.280	237.380900
2022-11-10 05:40:33.280	237.380900
2022-11-10 05:40:38.280	237.380900
2022-11-10 05:40:43.280	237.380900
2022-11-10 05:40:48.280	237.380900
2022-11-10 05:40:53.280	237.380900
2022-11-10 05:40:58.280	236.857900
2022-11-10 05:41:03.280	237.380900
2022-11-10 05:41:08.280	237.380900
2022-11-10 05:41:13.280	237.380900
2022-11-10 05:41:18.280	237.380900
2022-11-10 05:41:23.280	237.903900
2022-11-10 05:41:28.280	237.903900
2022-11-10 05:41:33.280	237.903900
2022-11-10 05:41:38.280	237.903900
2022-11-10 05:41:43.280	237.380900
2022-11-10 05:41:48.280	236.857900
2022-11-10 05:41:53.280	236.334900
2022-11-10 05:41:58.280	236.334900
2022-11-10 05:42:03.280	236.857900
2022-11-10 05:42:08.280	237.380900
2022-11-10 05:42:13.280	237.380900
2022-11-10 05:42:18.280	236.857900
2022-11-10 05:42:23.280	236.857900
2022-11-10 05:42:28.280	236.857900
2022-11-10 05:42:33.280	236.857900
2022-11-10 05:42:38.280	236.857900
2022-11-10 05:42:43.280	236.334900
2022-11-10 05:42:48.280	236.334900
2022-11-10 05:42:53.280	236.857900
2022-11-10 05:42:58.280	236.334900
2022-11-10 05:43:03.280	236.334900
2022-11-10 05:43:08.280	236.334900
2022-11-10 05:43:13.280	236.334900
2022-11-10 05:43:18.280	235.811900
2022-11-10 05:43:23.280	235.811900
2022-11-10 05:43:28.280	235.811900
2022-11-10 05:43:33.280	235.811900
2022-11-10 05:43:38.280	235.811900
2022-11-10 05:43:43.280	235.811900
2022-11-10 05:43:48.280	235.811900
2022-11-10 05:43:53.280	235.811900
2022-11-10 05:43:58.280	236.334900
2022-11-10 05:44:03.280	236.857900
2022-11-10 05:44:08.280	236.857900
2022-11-10 05:44:13.280	236.857900
2022-11-10 05:44:18.280	236.334900
2022-11-10 05:44:23.280	236.857900
2022-11-10 05:44:28.280	236.334900
2022-11-10 05:44:33.280	236.334900
2022-11-10 05:44:38.280	236.857900
2022-11-10 05:44:43.280	236.857900
2022-11-10 05:44:48.280	236.857900
2022-11-10 05:44:53.280	237.380900
2022-11-10 05:44:58.280	237.380900
2022-11-10 05:45:03.280	235.811900
2022-11-10 05:45:08.280	236.334900
2022-11-10 05:45:13.280	236.334900
2022-11-10 05:45:18.280	236.334900
2022-11-10 05:45:23.280	236.857900
2022-11-10 05:45:28.280	236.857900
2022-11-10 05:45:33.280	236.857900
2022-11-10 05:45:38.280	236.857900
2022-11-10 05:45:43.280	237.380900
2022-11-10 05:45:48.280	237.380900
2022-11-10 05:45:53.280	236.857900
2022-11-10 05:45:58.280	236.857900
2022-11-10 05:46:03.280	237.380900
2022-11-10 05:46:08.280	236.857900
2022-11-10 05:46:13.280	236.334900
2022-11-10 05:46:18.280	236.334900
2022-11-10 05:46:23.280	236.334900
2022-11-10 05:46:28.280	236.334900
2022-11-10 05:46:33.280	236.857900
2022-11-10 05:46:38.280	236.857900
2022-11-10 05:46:43.280	237.380900
2022-11-10 05:46:48.280	237.380900
2022-11-10 05:46:53.280	236.857900
2022-11-10 05:46:58.280	236.857900
2022-11-10 05:47:03.280	235.811900
2022-11-10 05:47:08.280	235.811900
2022-11-10 05:47:13.280	236.334900
2022-11-10 05:47:18.280	236.334900
2022-11-10 05:47:23.280	236.334900
2022-11-10 05:47:28.280	236.334900
2022-11-10 05:47:33.280	236.334900
2022-11-10 05:47:38.280	236.334900
2022-11-10 05:47:43.280	236.334900
2022-11-10 05:47:48.280	236.334900
2022-11-10 05:47:53.280	236.334900
2022-11-10 05:47:58.280	235.811900
2022-11-10 05:48:03.280	235.811900
2022-11-10 05:48:08.280	236.334900
2022-11-10 05:48:13.280	235.811900
2022-11-10 05:48:18.280	235.811900
2022-11-10 05:48:23.280	235.811900
2022-11-10 05:48:28.280	235.811900
2022-11-10 05:48:33.280	235.288900
2022-11-10 05:48:38.280	235.811900
2022-11-10 05:48:43.280	235.288900
2022-11-10 05:48:48.280	235.288900
2022-11-10 05:48:53.280	235.288900
2022-11-10 05:48:58.280	234.765900
2022-11-10 05:49:03.280	235.288900
2022-11-10 05:49:08.280	235.811900
2022-11-10 05:49:13.280	235.288900
2022-11-10 05:59:44.310	232.150900
2022-11-10 05:59:49.310	232.150900
2022-11-10 05:59:54.310	232.150900
2022-11-10 05:59:59.310	232.673900
2022-11-10 06:00:04.310	232.673900
2022-11-10 06:00:09.310	232.673900
2022-11-10 06:00:14.310	232.673900
2022-11-10 06:00:19.310	233.196900
2022-11-10 06:00:24.310	233.196900
2022-11-10 06:00:29.310	233.196900
2022-11-10 06:00:34.310	232.673900
2022-11-10 06:00:39.310	233.196900
2022-11-10 06:00:44.310	233.719900
2022-11-10 06:00:49.310	233.196900
2022-11-10 06:00:54.310	232.673900
2022-11-10 06:00:59.310	232.673900
2022-11-10 06:01:04.310	232.673900
2022-11-10 06:01:09.310	232.673900
2022-11-10 06:01:14.310	233.719900
2022-11-10 06:01:19.310	233.196900
2022-11-10 06:01:24.310	233.196900
2022-11-10 06:01:29.310	232.673900
2022-11-10 06:01:34.310	232.673900
2022-11-10 06:01:39.310	233.196900
2022-11-10 06:01:44.310	233.719900
2022-11-10 06:01:49.310	233.719900
2022-11-10 06:01:54.310	233.719900
2022-11-10 06:01:59.310	233.719900
2022-11-10 06:02:04.310	233.196900
2022-11-10 06:02:09.310	232.673900
2022-11-10 06:02:14.310	232.673900
2022-11-10 06:02:19.310	233.196900
2022-11-10 06:02:24.310	233.196900
2022-11-10 06:02:29.310	232.673900
2022-11-10 06:02:34.310	232.150900
2022-11-10 06:02:39.310	232.150900
2022-11-10 06:02:44.310	231.627900
2022-11-10 06:02:49.310	232.150900
2022-11-10 06:02:54.310	232.150900
2022-11-10 06:02:59.310	232.673900
2022-11-10 06:03:04.310	232.150900
2022-11-10 06:03:09.310	231.627900
2022-11-10 06:03:14.310	232.150900
2022-11-10 06:03:19.310	232.673900
2022-11-10 06:03:24.310	232.673900
2022-11-10 06:03:29.310	232.150900
2022-11-10 06:03:34.310	232.150900
2022-11-10 06:03:39.310	231.627900
2022-11-10 06:03:44.310	232.150900
2022-11-10 06:03:49.310	232.150900
2022-11-10 06:03:54.310	231.627900
2022-11-10 06:03:59.310	231.627900
2022-11-10 06:04:04.310	231.627900
2022-11-10 06:04:09.310	231.104900
2022-11-10 06:04:14.310	231.104900
2022-11-10 06:04:19.310	231.104900
2022-11-10 06:04:24.310	231.104900
2022-11-10 06:04:29.310	231.627900
2022-11-10 06:04:34.310	231.627900
2022-11-10 06:04:39.310	232.150900
2022-11-10 06:04:44.310	232.150900
2022-11-10 06:04:49.310	231.627900
2022-11-10 06:04:54.310	231.627900
2022-11-10 06:04:59.310	231.104900
2022-11-10 06:05:04.310	231.104900
2022-11-10 06:05:09.310	231.104900
2022-11-10 06:05:14.310	231.104900
2022-11-10 06:05:19.310	231.104900
2022-11-10 06:05:24.310	230.581900
2022-11-10 06:05:29.310	230.581900
2022-11-10 06:05:34.310	230.581900
2022-11-10 06:05:39.310	231.104900
2022-11-10 06:05:44.310	230.058900
2022-11-10 06:05:49.310	229.535900
2022-11-10 06:05:54.310	229.535900
2022-11-10 06:05:59.310	230.058900
2022-11-10 06:06:04.310	229.535900
2022-11-10 06:06:09.310	229.535900
2022-11-10 06:06:14.310	229.012900
2022-11-10 06:06:19.310	229.012900
2022-11-10 06:06:24.310	229.535900
2022-11-10 06:06:29.310	229.535900
2022-11-10 06:06:34.310	229.535900
2022-11-10 06:06:39.310	229.535900
2022-11-10 06:06:44.310	229.535900
2022-11-10 06:06:49.310	229.012900
2022-11-10 06:06:54.310	229.012900
2022-11-10 06:06:59.310	230.058900
2022-11-10 06:07:04.310	229.535900
2022-11-10 06:07:09.310	229.535900
2022-11-10 06:07:14.310	230.058900
2022-11-10 06:07:19.310	230.058900
2022-11-10 06:07:24.310	230.058900
2022-11-10 06:07:29.310	229.535900
2022-11-10 06:07:34.310	230.058900
2022-11-10 06:07:39.310	230.058900
2022-11-10 06:07:44.310	230.058900
2022-11-10 06:07:49.310	230.058900
2022-11-10 06:07:54.310	230.058900
2022-11-10 06:07:59.310	229.535900
2022-11-10 06:08:04.310	229.535900
2022-11-10 06:08:09.310	230.058900
2022-11-10 06:08:14.310	230.581900
2022-11-10 06:08:19.310	230.581900
2022-11-10 06:08:24.310	230.581900
2022-11-10 06:08:29.310	230.058900
2022-11-10 06:08:34.310	230.581900
2022-11-10 06:08:39.310	230.058900
2022-11-10 06:08:44.310	230.581900
2022-11-10 06:08:49.310	230.058900
2022-11-10 06:09:29.940	229.535900
2022-11-10 06:09:34.940	230.058900
2022-11-10 06:09:39.940	230.581900
2022-11-10 06:09:44.940	231.627900
2022-11-10 06:09:49.940	230.581900
2022-11-10 06:09:54.940	231.104900
2022-11-10 06:09:59.940	231.104900
2022-11-10 06:10:04.940	231.627900
2022-11-10 06:10:09.940	231.104900
2022-11-10 06:10:14.940	230.581900
2022-11-10 06:10:19.940	231.104900
2022-11-10 06:10:24.940	230.581900
2022-11-10 06:10:29.940	231.104900
2022-11-10 06:10:34.940	230.581900
2022-11-10 06:10:39.940	231.104900
2022-11-10 06:10:44.940	231.104900
2022-11-10 06:10:49.940	231.104900
2022-11-10 06:10:54.940	231.104900
2022-11-10 06:10:59.940	231.104900
2022-11-10 06:11:04.940	231.627900
2022-11-10 06:11:09.940	231.627900
2022-11-10 06:11:14.940	232.150900
2022-11-10 06:11:19.940	231.104900
2022-11-10 06:11:24.940	231.104900
2022-11-10 06:11:29.940	231.104900
2022-11-10 06:11:34.940	231.104900
2022-11-10 06:11:39.940	231.104900
2022-11-10 06:11:44.940	231.104900
2022-11-10 06:11:49.940	231.627900
2022-11-10 06:11:54.940	231.627900
2022-11-10 06:11:59.940	231.627900
2022-11-10 06:12:04.940	231.627900
2022-11-10 06:12:09.940	231.627900
2022-11-10 06:12:14.940	231.627900
2022-11-10 06:12:19.940	232.150900
2022-11-10 06:12:24.940	232.150900
2022-11-10 06:12:29.940	232.150900
2022-11-10 06:12:34.940	232.150900
2022-11-10 06:12:39.940	231.627900
2022-11-10 06:12:44.940	232.150900
2022-11-10 06:12:49.940	232.150900
2022-11-10 06:12:54.940	232.150900
2022-11-10 06:12:59.940	231.627900
2022-11-10 06:13:04.940	231.627900
2022-11-10 06:13:09.940	231.627900
2022-11-10 06:13:14.940	231.627900
2022-11-10 06:13:19.940	231.627900
2022-11-10 06:13:24.940	231.627900
2022-11-10 06:13:29.940	231.627900
2022-11-10 06:13:34.940	231.627900
2022-11-10 06:13:39.940	232.150900
2022-11-10 06:13:44.940	231.627900
2022-11-10 06:13:49.940	232.150900
2022-11-10 06:13:54.940	232.150900
2022-11-10 06:13:59.940	232.150900
2022-11-10 06:14:04.940	232.150900
2022-11-10 06:14:09.940	232.673900
2022-11-10 06:14:14.940	232.150900
2022-11-10 06:14:19.940	231.627900
2022-11-10 06:14:24.940	231.627900
2022-11-10 06:14:29.940	231.627900
2022-11-10 06:14:34.940	231.627900
2022-11-10 06:14:39.940	231.627900
2022-11-10 06:14:44.940	231.627900
2022-11-10 06:14:49.940	231.627900
2022-11-10 06:14:54.940	231.627900
2022-11-10 06:14:59.940	231.104900
2022-11-10 06:15:04.940	231.627900
2022-11-10 06:15:09.940	232.150900
2022-11-10 06:15:14.940	232.673900
2022-11-10 06:15:19.940	232.150900
2022-11-10 06:15:24.940	232.673900
2022-11-10 06:15:29.940	231.627900
2022-11-10 06:15:34.940	231.627900
2022-11-10 06:15:39.940	231.627900
2022-11-10 06:15:44.940	231.627900
2022-11-10 06:15:49.940	232.673900
2022-11-10 06:15:54.940	232.150900
2022-11-10 06:15:59.940	232.673900
2022-11-10 06:16:04.940	232.673900
2022-11-10 06:16:09.940	232.673900
2022-11-10 06:16:14.940	232.673900
2022-11-10 06:16:19.940	232.150900
2022-11-10 06:16:24.940	233.196900
2022-11-10 06:16:29.940	233.196900
2022-11-10 06:16:34.940	232.673900
2022-11-10 06:16:39.940	232.673900
2022-11-10 06:16:44.940	233.196900
2022-11-10 06:16:49.940	232.673900
2022-11-10 06:16:54.940	232.673900
2022-11-10 06:16:59.940	232.673900
2022-11-10 06:17:04.940	232.673900
2022-11-10 06:17:09.940	232.150900
2022-11-10 06:17:14.940	232.673900
2022-11-10 06:17:19.940	232.673900
2022-11-10 06:17:24.940	232.150900
2022-11-10 06:17:29.940	232.150900
2022-11-10 06:17:34.940	232.673900
2022-11-10 06:17:39.940	232.673900
2022-11-10 06:17:44.940	232.150900
2022-11-10 06:17:49.940	232.150900
2022-11-10 06:17:54.940	231.627900
2022-11-10 06:17:59.940	232.150900
2022-11-10 06:18:04.940	232.150900
2022-11-10 06:18:09.940	232.150900
2022-11-10 06:18:14.940	232.673900
2022-11-10 06:18:19.940	233.196900
2022-11-10 06:18:24.940	232.673900
2022-11-10 06:18:29.940	232.150900
2022-11-10 06:18:34.940	232.673900
2022-11-10 06:19:30.800	231.627900
2022-11-10 06:19:35.800	232.673900
2022-11-10 06:19:40.800	232.673900
2022-11-10 06:19:45.800	233.196900
2022-11-10 06:19:50.800	232.673900
2022-11-10 06:19:55.800	233.196900
2022-11-10 06:20:00.800	232.673900
2022-11-10 06:20:05.800	233.196900
2022-11-10 06:20:10.800	233.196900
2022-11-10 06:20:15.800	233.719900
2022-11-10 06:20:20.800	233.196900
2022-11-10 06:20:25.800	233.196900
2022-11-10 06:20:30.800	233.196900
2022-11-10 06:20:35.800	233.719900
2022-11-10 06:20:40.800	232.673900
2022-11-10 06:20:45.800	233.196900
2022-11-10 06:20:50.800	232.673900
2022-11-10 06:20:55.800	232.673900
2022-11-10 06:21:00.800	232.673900
2022-11-10 06:21:05.800	232.150900
2022-11-10 06:21:10.800	231.627900
2022-11-10 06:21:15.800	232.150900
2022-11-10 06:21:20.800	232.150900
2022-11-10 06:21:25.800	231.627900
2022-11-10 06:21:30.800	232.150900
2022-11-10 06:21:35.800	232.150900
2022-11-10 06:21:40.800	232.673900
2022-11-10 06:21:45.800	231.627900
2022-11-10 06:21:50.800	231.627900
2022-11-10 06:21:55.800	231.627900
2022-11-10 06:22:00.800	231.627900
2022-11-10 06:22:05.800	231.104900
2022-11-10 06:22:10.800	231.104900
2022-11-10 06:22:15.800	230.581900
2022-11-10 06:22:20.800	230.581900
2022-11-10 06:22:25.800	231.104900
2022-11-10 06:22:30.800	231.627900
2022-11-10 06:22:35.800	231.627900
2022-11-10 06:22:40.800	231.627900
2022-11-10 06:22:45.800	231.627900
2022-11-10 06:22:50.800	232.150900
2022-11-10 06:22:55.800	232.150900
2022-11-10 06:23:00.800	232.150900
2022-11-10 06:23:05.800	231.627900
2022-11-10 06:23:10.800	232.150900
2022-11-10 06:23:15.800	232.150900
2022-11-10 06:23:20.800	232.150900
2022-11-10 06:23:25.800	231.627900
2022-11-10 06:23:30.800	232.673900
2022-11-10 06:23:35.800	233.196900
2022-11-10 06:23:40.800	233.196900
2022-11-10 06:23:45.800	233.196900
2022-11-10 06:23:50.800	232.673900
2022-11-10 06:23:55.800	232.673900
2022-11-10 06:24:00.800	232.673900
2022-11-10 06:24:05.800	232.673900
2022-11-10 06:24:10.800	232.150900
2022-11-10 06:24:15.800	232.673900
2022-11-10 06:24:20.800	232.673900
2022-11-10 06:24:25.800	232.673900
2022-11-10 06:24:30.800	232.673900
2022-11-10 06:24:35.800	233.196900
2022-11-10 06:24:40.800	232.673900
2022-11-10 06:24:45.800	233.196900
2022-11-10 06:24:50.800	232.150900
2022-11-10 06:24:55.800	232.673900
2022-11-10 06:25:00.800	233.196900
2022-11-10 06:25:05.800	233.196900
2022-11-10 06:25:10.800	233.196900
2022-11-10 06:25:15.800	233.196900
2022-11-10 06:25:20.800	232.673900
2022-11-10 06:25:25.800	232.673900
2022-11-10 06:25:30.800	232.673900
2022-11-10 06:25:35.800	232.673900
2022-11-10 06:25:40.800	232.150900
2022-11-10 06:25:45.800	233.196900
2022-11-10 06:25:50.800	232.150900
2022-11-10 06:25:55.800	232.673900
2022-11-10 06:26:00.800	233.196900
2022-11-10 06:26:05.800	232.673900
2022-11-10 06:26:10.800	232.673900
2022-11-10 06:26:15.800	232.673900
2022-11-10 06:26:20.800	232.673900
2022-11-10 06:26:25.800	232.150900
2022-11-10 06:26:30.800	232.150900
2022-11-10 06:26:35.800	231.627900
2022-11-10 06:26:40.800	230.581900
2022-11-10 06:26:45.800	231.104900
2022-11-10 06:26:50.800	231.104900
2022-11-10 06:26:55.800	231.627900
2022-11-10 06:27:00.800	231.627900
2022-11-10 06:27:05.800	231.627900
2022-11-10 06:27:10.800	231.627900
2022-11-10 06:27:15.800	232.150900
2022-11-10 06:27:20.800	231.627900
2022-11-10 06:27:25.800	232.150900
2022-11-10 06:27:30.800	232.150900
2022-11-10 06:27:35.800	232.673900
2022-11-10 06:27:40.800	232.673900
2022-11-10 06:27:45.800	232.150900
2022-11-10 06:27:50.800	232.673900
2022-11-10 06:27:55.800	232.150900
2022-11-10 06:28:00.800	231.627900
2022-11-10 06:28:05.800	232.150900
2022-11-10 06:28:10.800	232.150900
2022-11-10 06:28:15.800	232.150900
2022-11-10 06:28:20.800	232.150900
2022-11-10 06:28:25.800	232.150900
2022-11-10 06:28:30.800	231.627900
2022-11-10 06:28:35.800	231.627900
2022-11-10 06:48:51.920	231.627900
2022-11-10 06:48:56.920	232.150900
2022-11-10 06:49:01.920	232.673900
2022-11-10 06:49:06.920	232.673900
2022-11-10 06:49:11.920	232.673900
2022-11-10 06:49:16.920	232.150900
2022-11-10 06:49:21.920	232.673900
2022-11-10 06:49:26.920	233.196900
2022-11-10 06:49:31.920	233.196900
2022-11-10 06:49:36.920	233.196900
2022-11-10 06:49:41.920	233.196900
2022-11-10 06:49:46.920	233.196900
2022-11-10 06:49:51.920	233.196900
2022-11-10 06:49:56.920	232.673900
2022-11-10 06:50:01.920	232.673900
2022-11-10 06:50:06.920	232.673900
2022-11-10 06:50:11.920	232.150900
2022-11-10 06:50:16.920	232.150900
2022-11-10 06:50:21.920	232.673900
2022-11-10 06:50:26.920	233.196900
2022-11-10 06:50:31.920	233.196900
2022-11-10 06:50:36.920	233.196900
2022-11-10 06:50:41.920	233.196900
2022-11-10 06:50:46.920	232.673900
2022-11-10 06:50:51.920	232.673900
2022-11-10 06:50:56.920	232.673900
2022-11-10 06:51:01.920	232.673900
2022-11-10 06:51:06.920	232.673900
2022-11-10 06:51:11.920	232.150900
2022-11-10 06:51:16.920	232.150900
2022-11-10 06:51:21.920	232.673900
2022-11-10 06:51:26.920	232.673900
2022-11-10 06:51:31.920	232.673900
2022-11-10 06:51:36.920	232.673900
2022-11-10 06:51:41.920	232.673900
2022-11-10 06:51:46.920	232.673900
2022-11-10 06:51:51.920	232.150900
2022-11-10 06:51:56.920	232.673900
2022-11-10 06:52:01.920	233.196900
2022-11-10 06:52:06.920	233.719900
2022-11-10 06:52:11.920	233.196900
2022-11-10 06:52:16.920	233.196900
2022-11-10 06:52:21.920	233.719900
2022-11-10 06:52:26.920	233.196900
2022-11-10 06:52:31.920	233.196900
2022-11-10 06:52:36.920	233.719900
2022-11-10 06:52:41.920	233.719900
2022-11-10 06:52:46.920	232.673900
2022-11-10 06:52:51.920	232.673900
2022-11-10 06:52:56.920	233.196900
2022-11-10 06:53:01.920	233.196900
2022-11-10 06:53:06.920	233.196900
2022-11-10 06:53:11.920	233.196900
2022-11-10 06:53:16.920	233.719900
2022-11-10 06:53:21.920	233.196900
2022-11-10 06:53:26.920	233.196900
2022-11-10 06:53:31.920	232.673900
2022-11-10 06:53:36.920	233.196900
2022-11-10 06:53:41.920	233.196900
2022-11-10 06:53:46.920	233.196900
2022-11-10 06:53:51.920	233.196900
2022-11-10 06:53:56.920	232.673900
2022-11-10 06:54:01.920	232.673900
2022-11-10 06:54:06.920	233.196900
2022-11-10 06:54:11.920	232.673900
2022-11-10 06:54:16.920	232.673900
2022-11-10 06:54:21.920	232.673900
2022-11-10 06:54:26.920	232.150900
2022-11-10 06:54:31.920	232.150900
2022-11-10 06:54:36.920	232.673900
2022-11-10 06:54:41.920	232.150900
2022-11-10 06:54:46.920	232.673900
2022-11-10 06:54:51.920	233.196900
2022-11-10 06:54:56.920	232.673900
2022-11-10 06:55:01.920	233.196900
2022-11-10 06:55:06.920	233.719900
2022-11-10 06:55:11.920	233.196900
2022-11-10 06:55:16.920	232.673900
2022-11-10 06:55:21.920	232.150900
2022-11-10 06:55:26.920	232.673900
2022-11-10 06:55:31.920	232.673900
2022-11-10 06:55:36.920	232.673900
2022-11-10 06:55:41.920	231.627900
2022-11-10 06:55:46.920	232.150900
2022-11-10 06:55:51.920	232.673900
2022-11-10 06:55:56.920	231.627900
2022-11-10 06:56:01.920	232.150900
2022-11-10 06:56:06.920	232.150900
2022-11-10 06:56:11.920	231.627900
2022-11-10 06:56:16.920	232.150900
2022-11-10 06:56:21.920	232.150900
2022-11-10 06:56:26.920	232.150900
2022-11-10 06:56:31.920	232.150900
2022-11-10 06:56:36.920	232.150900
2022-11-10 06:56:41.920	232.150900
2022-11-10 06:56:46.920	232.673900
2022-11-10 06:56:51.920	232.673900
2022-11-10 06:56:56.920	232.673900
2022-11-10 06:57:01.920	232.673900
2022-11-10 06:57:06.920	232.673900
2022-11-10 06:57:11.920	232.673900
2022-11-10 06:57:16.920	233.196900
2022-11-10 06:57:21.920	233.196900
2022-11-10 06:57:26.920	233.196900
2022-11-10 06:57:31.920	232.673900
2022-11-10 06:57:36.920	232.150900
2022-11-10 06:57:41.920	232.673900
2022-11-10 06:57:46.920	232.673900
2022-11-10 06:57:51.920	232.673900
2022-11-10 06:57:56.920	232.673900
2022-11-10 06:58:36.020	232.673900
2022-11-10 06:58:41.020	233.719900
2022-11-10 06:58:46.020	233.196900
2022-11-10 06:58:51.020	233.196900
2022-11-10 06:58:56.020	232.673900
2022-11-10 06:59:01.020	232.673900
2022-11-10 06:59:06.020	233.196900
2022-11-10 06:59:11.020	233.719900
2022-11-10 06:59:16.020	233.719900
2022-11-10 06:59:21.020	233.196900
2022-11-10 06:59:26.020	233.196900
2022-11-10 06:59:31.020	233.719900
2022-11-10 06:59:36.020	233.719900
2022-11-10 06:59:41.020	234.242900
2022-11-10 06:59:46.020	233.719900
2022-11-10 06:59:51.020	233.196900
2022-11-10 06:59:56.020	232.673900
2022-11-10 07:00:01.020	232.673900
2022-11-10 07:00:06.020	232.673900
2022-11-10 07:00:11.020	232.673900
2022-11-10 07:00:16.020	232.673900
2022-11-10 07:00:21.020	232.150900
2022-11-10 07:00:26.020	232.673900
2022-11-10 07:00:31.020	232.150900
2022-11-10 07:00:36.020	232.150900
2022-11-10 07:00:41.020	231.627900
2022-11-10 07:00:46.020	231.627900
2022-11-10 07:00:51.020	231.627900
2022-11-10 07:00:56.020	231.627900
2022-11-10 07:01:01.020	230.581900
2022-11-10 07:01:06.020	231.104900
2022-11-10 07:01:11.020	231.627900
2022-11-10 07:01:16.020	231.104900
2022-11-10 07:01:21.020	231.104900
2022-11-10 07:01:26.020	230.581900
2022-11-10 07:01:31.020	231.104900
2022-11-10 07:01:36.020	231.104900
2022-11-10 07:01:41.020	231.104900
2022-11-10 07:01:46.020	231.104900
2022-11-10 07:01:51.020	231.104900
2022-11-10 07:01:56.020	231.627900
2022-11-10 07:02:01.020	231.104900
2022-11-10 07:02:06.020	231.627900
2022-11-10 07:02:11.020	232.150900
2022-11-10 07:02:16.020	231.627900
2022-11-10 07:02:21.020	232.150900
2022-11-10 07:02:26.020	231.627900
2022-11-10 07:02:31.020	231.627900
2022-11-10 07:02:36.020	231.104900
2022-11-10 07:02:41.020	231.627900
2022-11-10 07:02:46.020	231.104900
2022-11-10 07:02:51.020	231.104900
2022-11-10 07:02:56.020	231.627900
2022-11-10 07:03:01.020	231.104900
2022-11-10 07:03:06.020	231.627900
2022-11-10 07:03:11.020	231.627900
2022-11-10 07:03:16.020	232.150900
2022-11-10 07:03:21.020	232.673900
2022-11-10 07:03:26.020	231.627900
2022-11-10 07:03:31.020	231.627900
2022-11-10 07:03:36.020	231.104900
2022-11-10 07:03:41.020	232.150900
2022-11-10 07:03:46.020	232.150900
2022-11-10 07:03:51.020	232.150900
2022-11-10 07:03:56.020	231.627900
2022-11-10 07:04:01.020	232.150900
2022-11-10 07:04:06.020	232.150900
2022-11-10 07:04:11.020	232.150900
2022-11-10 07:04:16.020	232.673900
2022-11-10 07:04:21.020	232.150900
2022-11-10 07:04:26.020	232.150900
2022-11-10 07:04:31.020	232.150900
2022-11-10 07:04:36.020	231.627900
2022-11-10 07:04:41.020	231.627900
2022-11-10 07:04:46.020	231.627900
2022-11-10 07:04:51.020	232.150900
2022-11-10 07:04:56.020	232.673900
2022-11-10 07:05:01.020	232.673900
2022-11-10 07:05:06.020	232.150900
2022-11-10 07:05:11.020	231.627900
2022-11-10 07:05:16.020	232.150900
2022-11-10 07:05:21.020	232.673900
2022-11-10 07:05:26.020	232.673900
2022-11-10 07:05:31.020	232.673900
2022-11-10 07:05:36.020	232.673900
2022-11-10 07:05:41.020	232.673900
2022-11-10 07:05:46.020	233.196900
2022-11-10 07:05:51.020	232.673900
2022-11-10 07:05:56.020	233.196900
2022-11-10 07:06:01.020	233.196900
2022-11-10 07:06:06.020	232.673900
2022-11-10 07:06:11.020	232.673900
2022-11-10 07:06:16.020	232.150900
2022-11-10 07:06:21.020	232.150900
2022-11-10 07:06:26.020	232.150900
2022-11-10 07:06:31.020	232.150900
2022-11-10 07:06:36.020	233.196900
2022-11-10 07:06:41.020	232.673900
2022-11-10 07:06:46.020	233.196900
2022-11-10 07:06:51.020	233.196900
2022-11-10 07:06:56.020	233.719900
2022-11-10 07:07:01.020	233.196900
2022-11-10 07:07:06.020	233.719900
2022-11-10 07:07:11.020	234.242900
2022-11-10 07:07:16.020	234.242900
2022-11-10 07:07:21.020	234.242900
2022-11-10 07:07:26.020	233.719900
2022-11-10 07:07:31.020	233.196900
2022-11-10 07:07:36.020	233.196900
2022-11-10 07:07:41.020	233.196900
2022-11-10 07:18:03.420	231.104900
2022-11-10 07:18:08.420	231.627900
2022-11-10 07:18:13.420	232.150900
2022-11-10 07:18:18.420	232.150900
2022-11-10 07:18:23.420	232.150900
2022-11-10 07:18:28.420	232.150900
2022-11-10 07:18:33.420	232.150900
2022-11-10 07:18:38.420	231.627900
2022-11-10 07:18:43.420	231.627900
2022-11-10 07:18:48.420	231.627900
2022-11-10 07:18:53.420	231.627900
2022-11-10 07:18:58.420	232.673900
2022-11-10 07:19:03.420	232.150900
2022-11-10 07:19:08.420	232.150900
2022-11-10 07:19:13.420	232.150900
2022-11-10 07:19:18.420	232.150900
2022-11-10 07:19:23.420	232.150900
2022-11-10 07:19:28.420	231.627900
2022-11-10 07:19:33.420	231.627900
2022-11-10 07:19:38.420	231.627900
2022-11-10 07:19:43.420	231.627900
2022-11-10 07:19:48.420	231.104900
2022-11-10 07:19:53.420	231.104900
2022-11-10 07:19:58.420	230.581900
2022-11-10 07:20:03.420	231.104900
2022-11-10 07:20:08.420	230.581900
2022-11-10 07:20:13.420	231.104900
2022-11-10 07:20:18.420	230.581900
2022-11-10 07:20:23.420	230.581900
2022-11-10 07:20:28.420	230.581900
2022-11-10 07:20:33.420	230.058900
2022-11-10 07:20:38.420	230.058900
2022-11-10 07:20:43.420	230.058900
2022-11-10 07:20:48.420	230.581900
2022-11-10 07:20:53.420	230.058900
2022-11-10 07:20:58.420	230.058900
2022-11-10 07:21:03.420	230.058900
2022-11-10 07:21:08.420	229.535900
2022-11-10 07:21:13.420	230.581900
2022-11-10 07:21:18.420	230.581900
2022-11-10 07:21:23.420	230.058900
2022-11-10 07:21:28.420	230.581900
2022-11-10 07:21:33.420	230.058900
2022-11-10 07:21:38.420	230.058900
2022-11-10 07:21:43.420	229.535900
2022-11-10 07:21:48.420	230.058900
2022-11-10 07:21:53.420	230.581900
2022-11-10 07:21:58.420	230.581900
2022-11-10 07:22:03.420	230.581900
2022-11-10 07:22:08.420	231.627900
2022-11-10 07:22:13.420	231.627900
2022-11-10 07:22:18.420	231.104900
2022-11-10 07:22:23.420	231.627900
2022-11-10 07:22:28.420	231.104900
2022-11-10 07:22:33.420	231.627900
2022-11-10 07:22:38.420	231.104900
2022-11-10 07:22:43.420	231.104900
2022-11-10 07:22:48.420	231.627900
2022-11-10 07:22:53.420	231.104900
2022-11-10 07:22:58.420	231.627900
2022-11-10 07:23:03.420	231.627900
2022-11-10 07:23:08.420	232.150900
2022-11-10 07:23:13.420	232.150900
2022-11-10 07:23:18.420	231.627900
2022-11-10 07:23:23.420	232.150900
2022-11-10 07:23:28.420	232.150900
2022-11-10 07:23:33.420	231.627900
2022-11-10 07:23:38.420	232.150900
2022-11-10 07:23:43.420	232.673900
2022-11-10 07:23:48.420	232.673900
2022-11-10 07:23:53.420	233.196900
2022-11-10 07:23:58.420	233.719900
2022-11-10 07:24:03.420	233.196900
2022-11-10 07:24:08.420	233.196900
2022-11-10 07:24:13.420	233.196900
2022-11-10 07:24:18.420	233.196900
2022-11-10 07:24:23.420	233.196900
2022-11-10 07:24:28.420	233.196900
2022-11-10 07:24:33.420	233.196900
2022-11-10 07:24:38.420	233.196900
2022-11-10 07:24:43.420	233.196900
2022-11-10 07:24:48.420	232.150900
2022-11-10 07:24:53.420	232.673900
2022-11-10 07:24:58.420	232.673900
2022-11-10 07:25:03.420	232.150900
2022-11-10 07:25:08.420	232.150900
2022-11-10 07:25:13.420	232.150900
2022-11-10 07:25:18.420	231.627900
2022-11-10 07:25:23.420	231.627900
2022-11-10 07:25:28.420	231.627900
2022-11-10 07:25:33.420	231.104900
2022-11-10 07:25:38.420	231.104900
2022-11-10 07:25:43.420	231.627900
2022-11-10 07:25:48.420	231.627900
2022-11-10 07:25:53.420	231.627900
2022-11-10 07:25:58.420	231.104900
2022-11-10 07:26:03.420	231.104900
2022-11-10 07:26:08.420	231.104900
2022-11-10 07:26:13.420	231.627900
2022-11-10 07:26:18.420	231.627900
2022-11-10 07:26:23.420	231.627900
2022-11-10 07:26:28.420	231.627900
2022-11-10 07:26:33.420	231.627900
2022-11-10 07:26:38.420	231.104900
2022-11-10 07:26:43.420	231.104900
2022-11-10 07:26:48.420	231.104900
2022-11-10 07:26:53.420	231.104900
2022-11-10 07:26:58.420	231.104900
2022-11-10 07:27:03.420	230.581900
2022-11-10 07:27:08.420	230.581900
2022-11-10 07:27:41.490	231.627900
2022-11-10 07:27:46.490	231.627900
2022-11-10 07:27:51.490	232.150900
2022-11-10 07:27:56.490	231.627900
2022-11-10 07:28:01.490	231.627900
2022-11-10 07:28:06.490	231.627900
2022-11-10 07:28:11.490	232.150900
2022-11-10 07:28:16.490	232.673900
2022-11-10 07:28:21.490	232.673900
2022-11-10 07:28:26.490	232.673900
2022-11-10 07:28:31.490	233.196900
2022-11-10 07:28:36.490	233.196900
2022-11-10 07:28:41.490	233.196900
2022-11-10 07:28:46.490	232.673900
2022-11-10 07:28:51.490	233.719900
2022-11-10 07:28:56.490	233.196900
2022-11-10 07:29:01.490	233.196900
2022-11-10 07:29:06.490	233.719900
2022-11-10 07:29:11.490	234.242900
2022-11-10 07:29:16.490	233.719900
2022-11-10 07:29:21.490	233.719900
2022-11-10 07:29:26.490	233.719900
2022-11-10 07:29:31.490	233.196900
2022-11-10 07:29:36.490	233.196900
2022-11-10 07:29:41.490	233.196900
2022-11-10 07:29:46.490	233.196900
2022-11-10 07:29:51.490	233.719900
2022-11-10 07:29:56.490	233.719900
2022-11-10 07:30:01.490	233.196900
2022-11-10 07:30:06.490	233.196900
2022-11-10 07:30:11.490	233.196900
2022-11-10 07:30:16.490	233.719900
2022-11-10 07:30:21.490	234.242900
2022-11-10 07:30:26.490	233.196900
2022-11-10 07:30:31.490	233.196900
2022-11-10 07:30:36.490	232.673900
2022-11-10 07:30:41.490	232.150900
2022-11-10 07:30:46.490	232.150900
2022-11-10 07:30:51.490	232.673900
2022-11-10 07:30:56.490	232.150900
2022-11-10 07:31:01.490	232.150900
2022-11-10 07:31:06.490	232.673900
2022-11-10 07:31:11.490	232.150900
2022-11-10 07:31:16.490	231.627900
2022-11-10 07:31:21.490	231.627900
2022-11-10 07:31:26.490	232.673900
2022-11-10 07:31:31.490	232.150900
2022-11-10 07:31:36.490	231.627900
2022-11-10 07:31:41.490	232.150900
2022-11-10 07:31:46.490	232.673900
2022-11-10 07:31:51.490	232.673900
2022-11-10 07:31:56.490	232.673900
2022-11-10 07:32:01.490	232.150900
2022-11-10 07:32:06.490	232.150900
2022-11-10 07:32:11.490	232.673900
2022-11-10 07:32:16.490	232.673900
2022-11-10 07:32:21.490	232.673900
2022-11-10 07:32:26.490	232.150900
2022-11-10 07:32:31.490	232.150900
2022-11-10 07:32:36.490	232.150900
2022-11-10 07:32:41.490	231.627900
2022-11-10 07:32:46.490	232.150900
2022-11-10 07:32:51.490	232.150900
2022-11-10 07:32:56.490	232.150900
2022-11-10 07:33:01.490	232.150900
2022-11-10 07:33:06.490	231.627900
2022-11-10 07:33:11.490	231.627900
2022-11-10 07:33:16.490	231.627900
2022-11-10 07:33:21.490	231.627900
2022-11-10 07:33:26.490	231.627900
2022-11-10 07:33:31.490	231.627900
2022-11-10 07:33:36.490	231.627900
2022-11-10 07:33:41.490	231.627900
2022-11-10 07:33:46.490	232.150900
2022-11-10 07:33:51.490	232.150900
2022-11-10 07:33:56.490	232.673900
2022-11-10 07:34:01.490	232.673900
2022-11-10 07:34:06.490	233.196900
2022-11-10 07:34:11.490	232.150900
2022-11-10 07:34:16.490	232.150900
2022-11-10 07:34:21.490	232.150900
2022-11-10 07:34:26.490	232.673900
2022-11-10 07:34:31.490	232.673900
2022-11-10 07:34:36.490	232.150900
2022-11-10 07:34:41.490	232.150900
2022-11-10 07:34:46.490	232.150900
2022-11-10 07:34:51.490	232.150900
2022-11-10 07:34:56.490	232.150900
2022-11-10 07:35:01.490	232.673900
2022-11-10 07:35:06.490	232.673900
2022-11-10 07:35:11.490	233.719900
2022-11-10 07:35:16.490	233.719900
2022-11-10 07:35:21.490	233.196900
2022-11-10 07:35:26.490	232.673900
2022-11-10 07:35:31.490	233.196900
2022-11-10 07:35:36.490	233.719900
2022-11-10 07:35:41.490	233.196900
2022-11-10 07:35:46.490	232.673900
2022-11-10 07:35:51.490	233.196900
2022-11-10 07:35:56.490	233.196900
2022-11-10 07:36:01.490	233.719900
2022-11-10 07:36:06.490	233.196900
2022-11-10 07:36:11.490	233.719900
2022-11-10 07:36:16.490	233.719900
2022-11-10 07:36:21.490	233.719900
2022-11-10 07:36:26.490	233.196900
2022-11-10 07:36:31.490	232.673900
2022-11-10 07:36:36.490	232.673900
2022-11-10 07:36:41.490	232.673900
2022-11-10 07:36:46.490	232.673900
2022-11-10 07:37:20.550	231.627900
2022-11-10 07:37:25.550	231.627900
2022-11-10 07:37:30.550	231.104900
2022-11-10 07:37:35.550	231.104900
2022-11-10 07:37:40.550	230.581900
2022-11-10 07:37:45.550	231.627900
2022-11-10 07:37:50.550	231.104900
2022-11-10 07:37:55.550	231.104900
2022-11-10 07:38:00.550	231.627900
2022-11-10 07:38:05.550	231.104900
2022-11-10 07:38:10.550	231.104900
2022-11-10 07:38:15.550	231.104900
2022-11-10 07:38:20.550	231.104900
2022-11-10 07:38:25.550	231.627900
2022-11-10 07:38:30.550	231.627900
2022-11-10 07:38:35.550	231.104900
2022-11-10 07:38:40.550	231.627900
2022-11-10 07:38:45.550	231.627900
2022-11-10 07:38:50.550	231.627900
2022-11-10 07:38:55.550	231.627900
2022-11-10 07:39:00.550	231.627900
2022-11-10 07:39:05.550	231.627900
2022-11-10 07:39:10.550	231.104900
2022-11-10 07:39:15.550	231.104900
2022-11-10 07:39:20.550	231.104900
2022-11-10 07:39:25.550	230.581900
2022-11-10 07:39:30.550	230.581900
2022-11-10 07:39:35.550	231.104900
2022-11-10 07:39:40.550	231.627900
2022-11-10 07:39:45.550	231.627900
2022-11-10 07:39:50.550	231.627900
2022-11-10 07:39:55.550	231.627900
2022-11-10 07:40:00.550	230.581900
2022-11-10 07:40:05.550	230.581900
2022-11-10 07:40:10.550	230.581900
2022-11-10 07:40:15.550	230.581900
2022-11-10 07:40:20.550	231.104900
2022-11-10 07:40:25.550	231.627900
2022-11-10 07:40:30.550	232.150900
2022-11-10 07:40:35.550	231.627900
2022-11-10 07:40:40.550	231.104900
2022-11-10 07:40:45.550	231.627900
2022-11-10 07:40:50.550	231.627900
2022-11-10 07:40:55.550	231.627900
2022-11-10 07:41:00.550	231.627900
2022-11-10 07:41:05.550	231.627900
2022-11-10 07:41:10.550	231.627900
2022-11-10 07:41:15.550	231.627900
2022-11-10 07:41:20.550	231.104900
2022-11-10 07:41:25.550	231.104900
2022-11-10 07:41:30.550	231.627900
2022-11-10 07:41:35.550	231.627900
2022-11-10 07:41:40.550	231.104900
2022-11-10 07:41:45.550	231.104900
2022-11-10 07:41:50.550	231.627900
2022-11-10 07:41:55.550	231.627900
2022-11-10 07:42:00.550	231.104900
2022-11-10 07:42:05.550	231.627900
2022-11-10 07:42:10.550	231.104900
2022-11-10 07:42:15.550	231.627900
2022-11-10 07:42:20.550	231.627900
2022-11-10 07:42:25.550	231.104900
2022-11-10 07:42:30.550	231.104900
2022-11-10 07:42:35.550	231.104900
2022-11-10 07:42:40.550	231.104900
2022-11-10 07:42:45.550	231.627900
2022-11-10 07:42:50.550	231.627900
2022-11-10 07:42:55.550	231.627900
2022-11-10 07:43:00.550	231.627900
2022-11-10 07:43:05.550	231.627900
2022-11-10 07:43:10.550	231.627900
2022-11-10 07:43:15.550	231.627900
2022-11-10 07:43:20.550	231.627900
2022-11-10 07:43:25.550	231.627900
2022-11-10 07:43:30.550	231.627900
2022-11-10 07:43:35.550	231.104900
2022-11-10 07:43:40.550	231.104900
2022-11-10 07:43:45.550	231.627900
2022-11-10 07:43:50.550	231.627900
2022-11-10 07:43:55.550	231.627900
2022-11-10 07:44:00.550	231.627900
2022-11-10 07:44:05.550	231.627900
2022-11-10 07:44:10.550	231.627900
2022-11-10 07:44:15.550	231.627900
2022-11-10 07:44:20.550	230.581900
2022-11-10 07:44:25.550	230.581900
2022-11-10 07:44:30.550	231.104900
2022-11-10 07:44:35.550	231.104900
2022-11-10 07:44:40.550	230.581900
2022-11-10 07:44:45.550	230.581900
2022-11-10 07:44:50.550	231.104900
2022-11-10 07:44:55.550	231.104900
2022-11-10 07:45:00.550	231.104900
2022-11-10 07:45:05.550	230.581900
2022-11-10 07:45:10.550	230.581900
2022-11-10 07:45:15.550	231.104900
2022-11-10 07:45:20.550	231.104900
2022-11-10 07:45:25.550	231.104900
2022-11-10 07:45:30.550	231.104900
2022-11-10 07:45:35.550	231.104900
2022-11-10 07:45:40.550	231.104900
2022-11-10 07:45:45.550	231.104900
2022-11-10 07:45:50.550	231.104900
2022-11-10 07:45:55.550	231.104900
2022-11-10 07:46:00.550	230.581900
2022-11-10 07:46:05.550	231.104900
2022-11-10 07:46:10.550	230.581900
2022-11-10 07:46:15.550	231.104900
2022-11-10 07:46:20.550	231.104900
2022-11-10 07:46:25.550	231.104900
2022-11-10 07:47:00.130	231.104900
2022-11-10 07:47:05.130	231.627900
2022-11-10 07:47:10.130	231.627900
2022-11-10 07:47:15.130	231.627900
2022-11-10 07:47:20.130	231.627900
2022-11-10 07:47:25.130	232.150900
2022-11-10 07:47:30.130	231.627900
2022-11-10 07:47:35.130	232.150900
2022-11-10 07:47:40.130	232.150900
2022-11-10 07:47:45.130	232.673900
2022-11-10 07:47:50.130	232.150900
2022-11-10 07:47:55.130	232.150900
2022-11-10 07:48:00.130	232.150900
2022-11-10 07:48:05.130	232.150900
2022-11-10 07:48:10.130	231.627900
2022-11-10 07:48:15.130	232.150900
2022-11-10 07:48:20.130	231.627900
2022-11-10 07:48:25.130	231.627900
2022-11-10 07:48:30.130	232.150900
2022-11-10 07:48:35.130	231.627900
2022-11-10 07:48:40.130	231.104900
2022-11-10 07:48:45.130	231.627900
2022-11-10 07:48:50.130	232.150900
2022-11-10 07:48:55.130	232.673900
2022-11-10 07:49:00.130	232.673900
2022-11-10 07:49:05.130	232.673900
2022-11-10 07:49:10.130	232.673900
2022-11-10 07:49:15.130	232.673900
2022-11-10 07:49:20.130	232.150900
2022-11-10 07:49:25.130	232.673900
2022-11-10 07:49:30.130	232.150900
2022-11-10 07:49:35.130	232.150900
2022-11-10 07:49:40.130	232.150900
2022-11-10 07:49:45.130	232.150900
2022-11-10 07:49:50.130	231.627900
2022-11-10 07:49:55.130	231.104900
2022-11-10 07:50:00.130	231.104900
2022-11-10 07:50:05.130	231.104900
2022-11-10 07:50:10.130	231.104900
2022-11-10 07:50:15.130	231.104900
2022-11-10 07:50:20.130	231.104900
2022-11-10 07:50:25.130	231.104900
2022-11-10 07:50:30.130	230.581900
2022-11-10 07:50:35.130	230.581900
2022-11-10 07:50:40.130	230.581900
2022-11-10 07:50:45.130	230.581900
2022-11-10 07:50:50.130	230.581900
2022-11-10 07:50:55.130	230.058900
2022-11-10 07:51:00.130	230.058900
2022-11-10 07:51:05.130	230.058900
2022-11-10 07:51:10.130	231.104900
2022-11-10 07:51:15.130	231.104900
2022-11-10 07:51:20.130	230.581900
2022-11-10 07:51:25.130	230.581900
2022-11-10 07:51:30.130	231.104900
2022-11-10 07:51:35.130	231.104900
2022-11-10 07:51:40.130	230.581900
2022-11-10 07:51:45.130	230.581900
2022-11-10 07:51:50.130	231.104900
2022-11-10 07:51:55.130	231.104900
2022-11-10 07:52:00.130	231.104900
2022-11-10 07:52:05.130	231.627900
2022-11-10 07:52:10.130	231.627900
2022-11-10 07:52:15.130	231.627900
2022-11-10 07:52:20.130	231.627900
2022-11-10 07:52:25.130	232.150900
2022-11-10 07:52:30.130	232.150900
2022-11-10 07:52:35.130	232.150900
2022-11-10 07:52:40.130	232.150900
2022-11-10 07:52:45.130	232.673900
2022-11-10 07:52:50.130	232.150900
2022-11-10 07:52:55.130	232.150900
2022-11-10 07:53:00.130	232.150900
2022-11-10 07:53:05.130	232.150900
2022-11-10 07:53:10.130	231.627900
2022-11-10 07:53:15.130	230.581900
2022-11-10 07:53:20.130	230.581900
2022-11-10 07:53:25.130	231.104900
2022-11-10 07:53:30.130	230.581900
2022-11-10 07:53:35.130	231.104900
2022-11-10 07:53:40.130	231.627900
2022-11-10 07:53:45.130	231.104900
2022-11-10 07:53:50.130	231.104900
2022-11-10 07:53:55.130	231.104900
2022-11-10 07:54:00.130	231.104900
2022-11-10 07:54:05.130	231.627900
2022-11-10 07:54:10.130	231.104900
2022-11-10 07:54:15.130	231.627900
2022-11-10 07:54:20.130	231.104900
2022-11-10 07:54:25.130	231.104900
2022-11-10 07:54:30.130	231.627900
2022-11-10 07:54:35.130	231.104900
2022-11-10 07:54:40.130	231.104900
2022-11-10 07:54:45.130	231.104900
2022-11-10 07:54:50.130	231.104900
2022-11-10 07:54:55.130	231.104900
2022-11-10 07:55:00.130	231.104900
2022-11-10 07:55:05.130	231.627900
2022-11-10 07:55:10.130	231.627900
2022-11-10 07:55:15.130	231.627900
2022-11-10 07:55:20.130	232.673900
2022-11-10 07:55:25.130	232.150900
2022-11-10 07:55:30.130	232.673900
2022-11-10 07:55:35.130	232.673900
2022-11-10 07:55:40.130	232.673900
2022-11-10 07:55:45.130	232.673900
2022-11-10 07:55:50.130	232.673900
2022-11-10 07:55:55.130	232.673900
2022-11-10 07:56:00.130	232.673900
2022-11-10 07:56:05.130	232.673900
2022-11-10 07:56:39.180	231.627900
2022-11-10 07:56:44.180	231.627900
2022-11-10 07:56:49.180	231.627900
2022-11-10 07:56:54.180	231.104900
2022-11-10 07:56:59.180	231.627900
2022-11-10 07:57:04.180	231.627900
2022-11-10 07:57:09.180	231.627900
2022-11-10 07:57:14.180	231.104900
2022-11-10 07:57:19.180	231.627900
2022-11-10 07:57:24.180	231.627900
2022-11-10 07:57:29.180	232.150900
2022-11-10 07:57:34.180	232.673900
2022-11-10 07:57:39.180	232.673900
2022-11-10 07:57:44.180	232.150900
2022-11-10 07:57:49.180	232.673900
2022-11-10 07:57:54.180	231.627900
2022-11-10 07:57:59.180	232.150900
2022-11-10 07:58:04.180	231.627900
2022-11-10 07:58:09.180	232.150900
2022-11-10 07:58:14.180	232.150900
2022-11-10 07:58:19.180	231.627900
2022-11-10 07:58:24.180	231.627900
2022-11-10 07:58:29.180	231.627900
2022-11-10 07:58:34.180	231.627900
2022-11-10 07:58:39.180	231.627900
2022-11-10 07:58:44.180	232.150900
2022-11-10 07:58:49.180	231.627900
2022-11-10 07:58:54.180	231.627900
2022-11-10 07:58:59.180	231.627900
2022-11-10 07:59:04.180	231.104900
2022-11-10 07:59:09.180	231.104900
2022-11-10 07:59:14.180	230.581900
2022-11-10 07:59:19.180	231.104900
2022-11-10 07:59:24.180	231.627900
2022-11-10 07:59:29.180	231.627900
2022-11-10 07:59:34.180	231.627900
2022-11-10 07:59:39.180	231.627900
2022-11-10 07:59:44.180	231.627900
2022-11-10 07:59:49.180	232.150900
2022-11-10 07:59:54.180	232.150900
2022-11-10 07:59:59.180	232.150900
2022-11-10 08:00:04.180	232.673900
2022-11-10 08:00:09.180	232.150900
2022-11-10 08:00:14.180	232.150900
2022-11-10 08:00:19.180	231.627900
2022-11-10 08:00:24.180	231.627900
2022-11-10 08:00:29.180	231.627900
2022-11-10 08:00:34.180	231.627900
2022-11-10 08:00:39.180	231.627900
2022-11-10 08:00:44.180	231.627900
2022-11-10 08:00:49.180	231.627900
2022-11-10 08:00:54.180	231.627900
2022-11-10 08:00:59.180	231.104900
2022-11-10 08:01:04.180	230.581900
2022-11-10 08:01:09.180	231.104900
2022-11-10 08:01:14.180	231.104900
2022-11-10 08:01:19.180	231.104900
2022-11-10 08:01:24.180	231.104900
2022-11-10 08:01:29.180	230.581900
2022-11-10 08:01:34.180	230.581900
2022-11-10 08:01:39.180	231.627900
2022-11-10 08:01:44.180	231.627900
2022-11-10 08:01:49.180	231.627900
2022-11-10 08:01:54.180	231.104900
2022-11-10 08:01:59.180	230.581900
2022-11-10 08:02:04.180	230.581900
2022-11-10 08:02:09.180	231.104900
2022-11-10 08:02:14.180	231.104900
2022-11-10 08:02:19.180	230.581900
2022-11-10 08:02:24.180	230.581900
2022-11-10 08:02:29.180	230.581900
2022-11-10 08:02:34.180	230.581900
2022-11-10 08:02:39.180	230.581900
2022-11-10 08:02:44.180	231.104900
2022-11-10 08:02:49.180	230.581900
2022-11-10 08:02:54.180	230.581900
2022-11-10 08:02:59.180	230.581900
2022-11-10 08:03:04.180	230.581900
2022-11-10 08:03:09.180	230.058900
2022-11-10 08:03:14.180	230.058900
2022-11-10 08:03:19.180	230.058900
2022-11-10 08:03:24.180	230.581900
2022-11-10 08:03:29.180	231.104900
2022-11-10 08:03:34.180	231.104900
2022-11-10 08:03:39.180	230.581900
2022-11-10 08:03:44.180	231.627900
2022-11-10 08:03:49.180	230.581900
2022-11-10 08:03:54.180	231.104900
2022-11-10 08:03:59.180	231.104900
2022-11-10 08:04:04.180	230.581900
2022-11-10 08:04:09.180	230.058900
2022-11-10 08:04:14.180	230.058900
2022-11-10 08:04:19.180	231.104900
2022-11-10 08:04:24.180	231.104900
2022-11-10 08:04:29.180	230.581900
2022-11-10 08:04:34.180	230.581900
2022-11-10 08:04:39.180	231.104900
2022-11-10 08:04:44.180	230.581900
2022-11-10 08:04:49.180	230.581900
2022-11-10 08:04:54.180	230.581900
2022-11-10 08:04:59.180	231.104900
2022-11-10 08:05:04.180	231.104900
2022-11-10 08:05:09.180	231.627900
2022-11-10 08:05:14.180	231.627900
2022-11-10 08:05:19.180	231.104900
2022-11-10 08:05:24.180	231.104900
2022-11-10 08:05:29.180	231.104900
2022-11-10 08:05:34.180	231.104900
2022-11-10 08:05:39.180	231.627900
2022-11-10 08:05:44.180	231.627900
2022-11-10 08:06:18.630	231.627900
2022-11-10 08:06:23.630	232.673900
2022-11-10 08:06:28.630	232.150900
2022-11-10 08:06:33.630	231.627900
2022-11-10 08:06:38.630	231.104900
2022-11-10 08:06:43.630	231.627900
2022-11-10 08:06:48.630	231.627900
2022-11-10 08:06:53.630	231.627900
2022-11-10 08:06:58.630	232.150900
2022-11-10 08:07:03.630	232.150900
2022-11-10 08:07:08.630	231.627900
2022-11-10 08:07:13.630	232.150900
2022-11-10 08:07:18.630	231.627900
2022-11-10 08:07:23.630	231.627900
2022-11-10 08:07:28.630	231.627900
2022-11-10 08:07:33.630	232.150900
2022-11-10 08:07:38.630	231.627900
2022-11-10 08:07:43.630	231.627900
2022-11-10 08:07:48.630	231.627900
2022-11-10 08:07:53.630	231.104900
2022-11-10 08:07:58.630	231.627900
2022-11-10 08:08:03.630	231.104900
2022-11-10 08:08:08.630	230.581900
2022-11-10 08:08:13.630	230.581900
2022-11-10 08:08:18.630	230.581900
2022-11-10 08:08:23.630	230.581900
2022-11-10 08:08:28.630	229.535900
2022-11-10 08:08:33.630	230.058900
2022-11-10 08:08:38.630	230.581900
2022-11-10 08:08:43.630	229.535900
2022-11-10 08:08:48.630	230.058900
2022-11-10 08:08:53.630	230.058900
2022-11-10 08:08:58.630	230.058900
2022-11-10 08:09:03.630	229.535900
2022-11-10 08:09:08.630	229.535900
2022-11-10 08:09:13.630	229.535900
2022-11-10 08:09:18.630	229.012900
2022-11-10 08:09:23.630	229.012900
2022-11-10 08:09:28.630	228.489900
2022-11-10 08:09:33.630	228.489900
2022-11-10 08:09:38.630	227.966900
2022-11-10 08:09:43.630	227.966900
2022-11-10 08:09:48.630	227.443900
2022-11-10 08:09:53.630	227.443900
2022-11-10 08:09:58.630	227.443900
2022-11-10 08:10:03.630	227.443900
2022-11-10 08:10:08.630	227.966900
2022-11-10 08:10:13.630	227.443900
2022-11-10 08:10:18.630	227.443900
2022-11-10 08:10:23.630	227.443900
2022-11-10 08:10:28.630	227.443900
2022-11-10 08:10:33.630	227.443900
2022-11-10 08:10:38.630	227.966900
2022-11-10 08:10:43.630	228.489900
2022-11-10 08:10:48.630	228.489900
2022-11-10 08:10:53.630	227.966900
2022-11-10 08:10:58.630	227.966900
2022-11-10 08:11:03.630	228.489900
2022-11-10 08:11:08.630	229.012900
2022-11-10 08:11:13.630	229.535900
2022-11-10 08:11:18.630	229.012900
2022-11-10 08:11:23.630	229.535900
2022-11-10 08:11:28.630	229.535900
2022-11-10 08:11:33.630	229.535900
2022-11-10 08:11:38.630	230.058900
2022-11-10 08:11:43.630	229.535900
2022-11-10 08:11:48.630	230.058900
2022-11-10 08:11:53.630	230.058900
2022-11-10 08:11:58.630	230.058900
2022-11-10 08:12:03.630	230.058900
2022-11-10 08:12:08.630	229.012900
2022-11-10 08:12:13.630	229.012900
2022-11-10 08:12:18.630	229.012900
2022-11-10 08:12:23.630	229.012900
2022-11-10 08:12:28.630	230.058900
2022-11-10 08:12:33.630	230.058900
2022-11-10 08:12:38.630	229.535900
2022-11-10 08:12:43.630	229.535900
2022-11-10 08:12:48.630	230.058900
2022-11-10 08:12:53.630	230.058900
2022-11-10 08:12:58.630	229.535900
2022-11-10 08:13:03.630	230.058900
2022-11-10 08:13:08.630	229.535900
2022-11-10 08:13:13.630	229.535900
2022-11-10 08:13:18.630	230.058900
2022-11-10 08:13:23.630	230.058900
2022-11-10 08:13:28.630	229.535900
2022-11-10 08:13:33.630	230.058900
2022-11-10 08:13:38.630	230.058900
2022-11-10 08:13:43.630	229.535900
2022-11-10 08:13:48.630	229.535900
2022-11-10 08:13:53.630	230.058900
2022-11-10 08:13:58.630	230.058900
2022-11-10 08:14:03.630	229.535900
2022-11-10 08:14:08.630	229.535900
2022-11-10 08:14:13.630	229.535900
2022-11-10 08:14:18.630	229.535900
2022-11-10 08:14:23.630	229.535900
2022-11-10 08:14:28.630	229.535900
2022-11-10 08:14:33.630	229.012900
2022-11-10 08:14:38.630	229.012900
2022-11-10 08:14:43.630	229.012900
2022-11-10 08:14:48.630	229.535900
2022-11-10 08:14:53.630	229.535900
2022-11-10 08:14:58.630	229.012900
2022-11-10 08:15:03.630	229.012900
2022-11-10 08:15:08.630	228.489900
2022-11-10 08:15:13.630	229.012900
2022-11-10 08:15:18.630	229.012900
2022-11-10 08:15:23.630	228.489900
2022-11-10 08:15:56.790	229.012900
2022-11-10 08:16:01.790	229.535900
2022-11-10 08:16:06.790	228.489900
2022-11-10 08:16:11.790	228.489900
2022-11-10 08:16:16.790	227.966900
2022-11-10 08:16:21.790	227.966900
2022-11-10 08:16:26.790	227.966900
2022-11-10 08:16:31.790	228.489900
2022-11-10 08:16:36.790	228.489900
2022-11-10 08:16:41.790	227.966900
2022-11-10 08:16:46.790	228.489900
2022-11-10 08:16:51.790	228.489900
2022-11-10 08:16:56.790	228.489900
2022-11-10 08:17:01.790	227.966900
2022-11-10 08:17:06.790	227.966900
2022-11-10 08:17:11.790	228.489900
2022-11-10 08:17:16.790	228.489900
2022-11-10 08:17:21.790	228.489900
2022-11-10 08:17:26.790	228.489900
2022-11-10 08:17:31.790	229.012900
2022-11-10 08:17:36.790	229.012900
2022-11-10 08:17:41.790	229.012900
2022-11-10 08:17:46.790	228.489900
2022-11-10 08:17:51.790	228.489900
2022-11-10 08:17:56.790	228.489900
2022-11-10 08:18:01.790	229.012900
2022-11-10 08:18:06.790	229.012900
2022-11-10 08:18:11.790	228.489900
2022-11-10 08:18:16.790	228.489900
2022-11-10 08:18:21.790	227.966900
2022-11-10 08:18:26.790	227.966900
2022-11-10 08:18:31.790	228.489900
2022-11-10 08:18:36.790	228.489900
2022-11-10 08:18:41.790	228.489900
2022-11-10 08:18:46.790	228.489900
2022-11-10 08:18:51.790	228.489900
2022-11-10 08:18:56.790	228.489900
2022-11-10 08:19:01.790	228.489900
2022-11-10 08:19:06.790	227.966900
2022-11-10 08:19:11.790	227.966900
2022-11-10 08:19:16.790	226.920900
2022-11-10 08:19:21.790	227.443900
2022-11-10 08:19:26.790	227.966900
2022-11-10 08:19:31.790	226.920900
2022-11-10 08:19:36.790	227.443900
2022-11-10 08:19:41.790	227.966900
2022-11-10 08:19:46.790	227.966900
2022-11-10 08:19:51.790	227.966900
2022-11-10 08:19:56.790	229.012900
2022-11-10 08:20:01.790	228.489900
2022-11-10 08:20:06.790	229.012900
2022-11-10 08:20:11.790	229.012900
2022-11-10 08:20:16.790	229.012900
2022-11-10 08:20:21.790	229.012900
2022-11-10 08:20:26.790	229.012900
2022-11-10 08:20:31.790	229.012900
2022-11-10 08:20:36.790	228.489900
2022-11-10 08:20:41.790	228.489900
2022-11-10 08:20:46.790	228.489900
2022-11-10 08:20:51.790	228.489900
2022-11-10 08:20:56.790	228.489900
2022-11-10 08:21:01.790	228.489900
2022-11-10 08:21:06.790	228.489900
2022-11-10 08:21:11.790	228.489900
2022-11-10 08:21:16.790	228.489900
2022-11-10 08:21:21.790	227.966900
2022-11-10 08:21:26.790	228.489900
2022-11-10 08:21:31.790	228.489900
2022-11-10 08:21:36.790	228.489900
2022-11-10 08:21:41.790	229.012900
2022-11-10 08:21:46.790	228.489900
2022-11-10 08:21:51.790	228.489900
2022-11-10 08:21:56.790	229.012900
2022-11-10 08:22:01.790	229.535900
2022-11-10 08:22:06.790	229.535900
2022-11-10 08:22:11.790	229.012900
2022-11-10 08:22:16.790	229.535900
2022-11-10 08:22:21.790	229.535900
2022-11-10 08:22:26.790	229.012900
2022-11-10 08:22:31.790	229.012900
2022-11-10 08:22:36.790	229.012900
2022-11-10 08:22:41.790	228.489900
2022-11-10 08:22:46.790	228.489900
2022-11-10 08:22:51.790	227.966900
2022-11-10 08:22:56.790	228.489900
2022-11-10 08:23:01.790	228.489900
2022-11-10 08:23:06.790	228.489900
2022-11-10 08:23:11.790	228.489900
2022-11-10 08:23:16.790	228.489900
2022-11-10 08:23:21.790	228.489900
2022-11-10 08:23:26.790	228.489900
2022-11-10 08:23:31.790	228.489900
2022-11-10 08:23:36.790	228.489900
2022-11-10 08:23:41.790	228.489900
2022-11-10 08:23:46.790	227.966900
2022-11-10 08:23:51.790	227.966900
2022-11-10 08:23:56.790	227.966900
2022-11-10 08:24:01.790	228.489900
2022-11-10 08:24:06.790	227.966900
2022-11-10 08:24:11.790	228.489900
2022-11-10 08:24:16.790	228.489900
2022-11-10 08:24:21.790	229.012900
2022-11-10 08:24:26.790	228.489900
2022-11-10 08:24:31.790	227.966900
2022-11-10 08:24:36.790	227.966900
2022-11-10 08:24:41.790	227.966900
2022-11-10 08:24:46.790	227.443900
2022-11-10 08:24:51.790	228.489900
2022-11-10 08:24:56.790	227.966900
2022-11-10 08:25:01.790	227.966900
2022-11-10 08:25:35.460	228.489900
2022-11-10 08:25:40.460	228.489900
2022-11-10 08:25:45.460	228.489900
2022-11-10 08:25:50.460	227.966900
2022-11-10 08:25:55.460	228.489900
2022-11-10 08:26:00.460	229.012900
2022-11-10 08:26:05.460	228.489900
2022-11-10 08:26:10.460	229.012900
2022-11-10 08:26:15.460	228.489900
2022-11-10 08:26:20.460	228.489900
2022-11-10 08:26:25.460	227.966900
2022-11-10 08:26:30.460	228.489900
2022-11-10 08:26:35.460	228.489900
2022-11-10 08:26:40.460	228.489900
2022-11-10 08:26:45.460	227.966900
2022-11-10 08:26:50.460	229.012900
2022-11-10 08:26:55.460	227.966900
2022-11-10 08:27:00.460	227.966900
2022-11-10 08:27:05.460	227.966900
2022-11-10 08:27:10.460	227.966900
2022-11-10 08:27:15.460	226.920900
2022-11-10 08:27:20.460	226.920900
2022-11-10 08:27:25.460	227.443900
2022-11-10 08:27:30.460	227.966900
2022-11-10 08:27:35.460	227.443900
2022-11-10 08:27:40.460	227.443900
2022-11-10 08:27:45.460	227.966900
2022-11-10 08:27:50.460	227.443900
2022-11-10 08:27:55.460	227.966900
2022-11-10 08:28:00.460	227.966900
2022-11-10 08:28:05.460	227.443900
2022-11-10 08:28:10.460	226.920900
2022-11-10 08:28:15.460	227.443900
2022-11-10 08:28:20.460	227.966900
2022-11-10 08:28:25.460	227.443900
2022-11-10 08:28:30.460	227.443900
2022-11-10 08:28:35.460	227.443900
2022-11-10 08:28:40.460	227.443900
2022-11-10 08:28:45.460	227.443900
2022-11-10 08:28:50.460	227.443900
2022-11-10 08:28:55.460	227.966900
2022-11-10 08:29:00.460	228.489900
2022-11-10 08:29:05.460	227.443900
2022-11-10 08:29:10.460	227.966900
2022-11-10 08:29:15.460	228.489900
2022-11-10 08:29:20.460	229.012900
2022-11-10 08:29:25.460	229.012900
2022-11-10 08:29:30.460	229.012900
2022-11-10 08:29:35.460	229.012900
2022-11-10 08:29:40.460	228.489900
2022-11-10 08:29:45.460	229.012900
2022-11-10 08:29:50.460	228.489900
2022-11-10 08:29:55.460	229.535900
2022-11-10 08:30:00.460	229.535900
2022-11-10 08:30:05.460	229.535900
2022-11-10 08:30:10.460	229.012900
2022-11-10 08:30:15.460	228.489900
2022-11-10 08:30:20.460	228.489900
2022-11-10 08:30:25.460	228.489900
2022-11-10 08:30:30.460	228.489900
2022-11-10 08:30:35.460	227.966900
2022-11-10 08:30:40.460	227.966900
2022-11-10 08:30:45.460	226.920900
2022-11-10 08:30:50.460	227.443900
2022-11-10 08:30:55.460	226.920900
2022-11-10 08:31:00.460	227.443900
2022-11-10 08:31:05.460	227.966900
2022-11-10 08:31:10.460	228.489900
2022-11-10 08:31:15.460	227.966900
2022-11-10 08:31:20.460	227.443900
2022-11-10 08:31:25.460	226.920900
2022-11-10 08:31:30.460	226.920900
2022-11-10 08:31:35.460	226.397900
2022-11-10 08:31:40.460	227.443900
2022-11-10 08:31:45.460	226.920900
2022-11-10 08:31:50.460	227.443900
2022-11-10 08:31:55.460	227.443900
2022-11-10 08:32:00.460	226.920900
2022-11-10 08:32:05.460	226.920900
2022-11-10 08:32:10.460	226.920900
2022-11-10 08:32:15.460	226.920900
2022-11-10 08:32:20.460	227.443900
2022-11-10 08:32:25.460	227.443900
2022-11-10 08:32:30.460	226.920900
2022-11-10 08:32:35.460	226.920900
2022-11-10 08:32:40.460	226.920900
2022-11-10 08:32:45.460	227.443900
2022-11-10 08:32:50.460	226.397900
2022-11-10 08:32:55.460	226.397900
2022-11-10 08:33:00.460	226.920900
2022-11-10 08:33:05.460	226.920900
2022-11-10 08:33:10.460	226.920900
2022-11-10 08:33:15.460	226.920900
2022-11-10 08:33:20.460	227.443900
2022-11-10 08:33:25.460	226.920900
2022-11-10 08:33:30.460	226.920900
2022-11-10 08:33:35.460	227.443900
2022-11-10 08:33:40.460	227.443900
2022-11-10 08:33:45.460	226.920900
2022-11-10 08:33:50.460	226.920900
2022-11-10 08:33:55.460	226.920900
2022-11-10 08:34:00.460	226.920900
2022-11-10 08:34:05.460	226.920900
2022-11-10 08:34:10.460	226.920900
2022-11-10 08:34:15.460	226.397900
2022-11-10 08:34:20.460	226.397900
2022-11-10 08:34:25.460	226.397900
2022-11-10 08:34:30.460	226.920900
2022-11-10 08:34:35.460	227.443900
2022-11-10 08:34:40.460	226.920900
2022-11-10 08:55:08.390	226.920900
2022-11-10 08:55:13.390	226.920900
2022-11-10 08:55:18.390	226.920900
2022-11-10 08:55:23.390	226.920900
2022-11-10 08:55:28.390	226.920900
2022-11-10 08:55:33.390	227.443900
2022-11-10 08:55:38.390	226.920900
2022-11-10 08:55:43.390	226.397900
2022-11-10 08:55:48.390	226.920900
2022-11-10 08:55:53.390	226.920900
2022-11-10 08:55:58.390	226.920900
2022-11-10 08:56:03.390	227.443900
2022-11-10 08:56:08.390	227.443900
2022-11-10 08:56:13.390	227.443900
2022-11-10 08:56:18.390	227.966900
2022-11-10 08:56:23.390	227.443900
2022-11-10 08:56:28.390	226.920900
2022-11-10 08:56:33.390	226.397900
2022-11-10 08:56:38.390	226.397900
2022-11-10 08:56:43.390	226.397900
2022-11-10 08:56:48.390	226.397900
2022-11-10 08:56:53.390	226.397900
2022-11-10 08:56:58.390	226.397900
2022-11-10 08:57:03.390	226.920900
2022-11-10 08:57:08.390	226.920900
2022-11-10 08:57:13.390	226.920900
2022-11-10 08:57:18.390	227.443900
2022-11-10 08:57:23.390	226.920900
2022-11-10 08:57:28.390	226.397900
2022-11-10 08:57:33.390	226.920900
2022-11-10 08:57:38.390	226.397900
2022-11-10 08:57:43.390	226.397900
2022-11-10 08:57:48.390	226.920900
2022-11-10 08:57:53.390	226.920900
2022-11-10 08:57:58.390	226.920900
2022-11-10 08:58:03.390	226.397900
2022-11-10 08:58:08.390	226.397900
2022-11-10 08:58:13.390	226.397900
2022-11-10 08:58:18.390	226.397900
2022-11-10 08:58:23.390	226.920900
2022-11-10 08:58:28.390	226.397900
2022-11-10 08:58:33.390	226.397900
2022-11-10 08:58:38.390	225.874900
2022-11-10 08:58:43.390	226.920900
2022-11-10 08:58:48.390	226.397900
2022-11-10 08:58:53.390	226.397900
2022-11-10 08:58:58.390	226.397900
2022-11-10 08:59:03.390	226.397900
2022-11-10 08:59:08.390	227.443900
2022-11-10 08:59:13.390	226.920900
2022-11-10 08:59:18.390	227.443900
2022-11-10 08:59:23.390	226.920900
2022-11-10 08:59:28.390	226.920900
2022-11-10 08:59:33.390	226.397900
2022-11-10 08:59:38.390	226.397900
2022-11-10 08:59:43.390	226.920900
2022-11-10 08:59:48.390	226.920900
2022-11-10 08:59:53.390	226.920900
2022-11-10 08:59:58.390	226.397900
2022-11-10 09:00:03.390	226.397900
2022-11-10 09:00:08.390	226.920900
2022-11-10 09:00:13.390	226.920900
2022-11-10 09:00:18.390	227.443900
2022-11-10 09:00:23.390	227.443900
2022-11-10 09:00:28.390	226.920900
2022-11-10 09:00:33.390	226.920900
2022-11-10 09:00:38.390	226.920900
2022-11-10 09:00:43.390	226.397900
2022-11-10 09:00:48.390	226.920900
2022-11-10 09:00:53.390	226.397900
2022-11-10 09:00:58.390	226.397900
2022-11-10 09:01:03.390	226.920900
2022-11-10 09:01:08.390	225.874900
2022-11-10 09:01:13.390	226.397900
2022-11-10 09:01:18.390	226.397900
2022-11-10 09:01:23.390	226.920900
2022-11-10 09:01:28.390	226.920900
2022-11-10 09:01:33.390	226.397900
2022-11-10 09:01:38.390	226.397900
2022-11-10 09:01:43.390	225.874900
2022-11-10 09:01:48.390	225.874900
2022-11-10 09:01:53.390	225.351900
2022-11-10 09:01:58.390	225.874900
2022-11-10 09:02:03.390	225.874900
2022-11-10 09:02:08.390	224.828900
2022-11-10 09:02:13.390	225.351900
2022-11-10 09:02:18.390	225.351900
2022-11-10 09:02:23.390	225.351900
2022-11-10 09:02:28.390	224.828900
2022-11-10 09:02:33.390	224.828900
2022-11-10 09:02:38.390	225.351900
2022-11-10 09:02:43.390	225.351900
2022-11-10 09:02:48.390	225.351900
2022-11-10 09:02:53.390	224.828900
2022-11-10 09:02:58.390	224.828900
2022-11-10 09:03:03.390	225.351900
2022-11-10 09:03:08.390	225.351900
2022-11-10 09:03:13.390	225.351900
2022-11-10 09:03:18.390	225.351900
2022-11-10 09:03:23.390	225.351900
2022-11-10 09:03:28.390	224.828900
2022-11-10 09:03:33.390	224.828900
2022-11-10 09:03:38.390	224.828900
2022-11-10 09:03:43.390	225.351900
2022-11-10 09:03:48.390	224.828900
2022-11-10 09:03:53.390	224.828900
2022-11-10 09:03:58.390	224.305900
2022-11-10 09:04:03.390	225.351900
2022-11-10 09:04:08.390	225.874900
2022-11-10 09:04:13.390	225.874900
2022-11-10 09:04:52.480	224.828900
2022-11-10 09:04:57.480	225.351900
2022-11-10 09:05:02.480	225.874900
2022-11-10 09:05:07.480	224.828900
2022-11-10 09:05:12.480	225.351900
2022-11-10 09:05:17.480	224.828900
2022-11-10 09:05:22.480	224.305900
2022-11-10 09:05:27.480	224.828900
2022-11-10 09:05:32.480	225.351900
2022-11-10 09:05:37.480	225.874900
2022-11-10 09:05:42.480	225.874900
2022-11-10 09:05:47.480	225.874900
2022-11-10 09:05:52.480	225.874900
2022-11-10 09:05:57.480	225.874900
2022-11-10 09:06:02.480	226.397900
2022-11-10 09:06:07.480	225.874900
2022-11-10 09:06:12.480	225.874900
2022-11-10 09:06:17.480	226.920900
2022-11-10 09:06:22.480	226.920900
2022-11-10 09:06:27.480	226.920900
2022-11-10 09:06:32.480	227.443900
2022-11-10 09:06:37.480	227.443900
2022-11-10 09:06:42.480	226.920900
2022-11-10 09:06:47.480	227.443900
2022-11-10 09:06:52.480	226.397900
2022-11-10 09:06:57.480	226.397900
2022-11-10 09:07:02.480	226.397900
2022-11-10 09:07:07.480	227.966900
2022-11-10 09:07:12.480	226.920900
2022-11-10 09:07:17.480	226.920900
2022-11-10 09:07:22.480	226.920900
2022-11-10 09:07:27.480	226.920900
2022-11-10 09:07:32.480	226.920900
2022-11-10 09:07:37.480	227.443900
2022-11-10 09:07:42.480	227.443900
2022-11-10 09:07:47.480	226.920900
2022-11-10 09:07:52.480	227.443900
2022-11-10 09:07:57.480	227.443900
2022-11-10 09:08:02.480	227.443900
2022-11-10 09:08:07.480	227.443900
2022-11-10 09:08:12.480	227.443900
2022-11-10 09:08:17.480	227.443900
2022-11-10 09:08:22.480	226.397900
2022-11-10 09:08:27.480	226.397900
2022-11-10 09:08:32.480	225.874900
2022-11-10 09:08:37.480	225.874900
2022-11-10 09:08:42.480	225.874900
2022-11-10 09:08:47.480	226.397900
2022-11-10 09:08:52.480	226.397900
2022-11-10 09:08:57.480	226.397900
2022-11-10 09:09:02.480	226.397900
2022-11-10 09:09:07.480	226.920900
2022-11-10 09:09:12.480	226.397900
2022-11-10 09:09:17.480	226.920900
2022-11-10 09:09:22.480	226.397900
2022-11-10 09:09:27.480	225.874900
2022-11-10 09:09:32.480	226.397900
2022-11-10 09:09:37.480	226.397900
2022-11-10 09:09:42.480	226.397900
2022-11-10 09:09:47.480	226.397900
2022-11-10 09:09:52.480	227.443900
2022-11-10 09:09:57.480	226.920900
2022-11-10 09:10:02.480	226.920900
2022-11-10 09:10:07.480	226.397900
2022-11-10 09:10:12.480	225.874900
2022-11-10 09:10:17.480	226.397900
2022-11-10 09:10:22.480	226.397900
2022-11-10 09:10:27.480	226.397900
2022-11-10 09:10:32.480	225.874900
2022-11-10 09:10:37.480	225.874900
2022-11-10 09:10:42.480	226.397900
2022-11-10 09:10:47.480	226.397900
2022-11-10 09:10:52.480	226.920900
2022-11-10 09:10:57.480	226.920900
2022-11-10 09:11:02.480	227.443900
2022-11-10 09:11:07.480	226.397900
2022-11-10 09:11:12.480	226.397900
2022-11-10 09:11:17.480	226.397900
2022-11-10 09:11:22.480	226.397900
2022-11-10 09:11:27.480	226.397900
2022-11-10 09:11:32.480	225.874900
2022-11-10 09:11:37.480	225.874900
2022-11-10 09:11:42.480	225.874900
2022-11-10 09:11:47.480	225.351900
2022-11-10 09:11:52.480	225.874900
2022-11-10 09:11:57.480	225.351900
2022-11-10 09:12:02.480	225.874900
2022-11-10 09:12:07.480	225.351900
2022-11-10 09:12:12.480	225.351900
2022-11-10 09:12:17.480	225.351900
2022-11-10 09:12:22.480	225.351900
2022-11-10 09:12:27.480	224.828900
2022-11-10 09:12:32.480	225.351900
2022-11-10 09:12:37.480	224.828900
2022-11-10 09:12:42.480	224.305900
2022-11-10 09:12:47.480	224.305900
2022-11-10 09:12:52.480	223.782900
2022-11-10 09:12:57.480	224.305900
2022-11-10 09:13:02.480	223.782900
2022-11-10 09:13:07.480	223.782900
2022-11-10 09:13:12.480	224.305900
2022-11-10 09:13:17.480	224.828900
2022-11-10 09:13:22.480	225.351900
2022-11-10 09:13:27.480	225.351900
2022-11-10 09:13:32.480	225.351900
2022-11-10 09:13:37.480	225.351900
2022-11-10 09:13:42.480	225.351900
2022-11-10 09:13:47.480	224.828900
2022-11-10 09:13:52.480	224.828900
2022-11-10 09:13:57.480	224.828900
2022-11-10 09:14:50.880	224.828900
2022-11-10 09:14:55.880	225.351900
2022-11-10 09:15:00.880	225.874900
2022-11-10 09:15:05.880	225.874900
2022-11-10 09:15:10.880	226.397900
2022-11-10 09:15:15.880	226.397900
2022-11-10 09:15:20.880	226.397900
2022-11-10 09:15:25.880	226.397900
2022-11-10 09:15:30.880	225.874900
2022-11-10 09:15:35.880	225.874900
2022-11-10 09:15:40.880	225.874900
2022-11-10 09:15:45.880	226.397900
2022-11-10 09:15:50.880	226.397900
2022-11-10 09:15:55.880	226.397900
2022-11-10 09:16:00.880	226.397900
2022-11-10 09:16:05.880	226.397900
2022-11-10 09:16:10.880	226.397900
2022-11-10 09:16:15.880	226.397900
2022-11-10 09:16:20.880	225.874900
2022-11-10 09:16:25.880	225.351900
2022-11-10 09:16:30.880	225.351900
2022-11-10 09:16:35.880	225.351900
2022-11-10 09:16:40.880	224.828900
2022-11-10 09:16:45.880	224.828900
2022-11-10 09:16:50.880	224.828900
2022-11-10 09:16:55.880	224.828900
2022-11-10 09:17:00.880	225.351900
2022-11-10 09:17:05.880	224.305900
2022-11-10 09:17:10.880	224.305900
2022-11-10 09:17:15.880	224.305900
2022-11-10 09:17:20.880	224.305900
2022-11-10 09:17:25.880	224.305900
2022-11-10 09:17:30.880	224.828900
2022-11-10 09:17:35.880	224.828900
2022-11-10 09:17:40.880	225.351900
2022-11-10 09:17:45.880	225.351900
2022-11-10 09:17:50.880	225.874900
2022-11-10 09:17:55.880	225.351900
2022-11-10 09:18:00.880	225.351900
2022-11-10 09:18:05.880	225.351900
2022-11-10 09:18:10.880	224.828900
2022-11-10 09:18:15.880	224.828900
2022-11-10 09:18:20.880	225.351900
2022-11-10 09:18:25.880	224.828900
2022-11-10 09:18:30.880	225.351900
2022-11-10 09:18:35.880	225.351900
2022-11-10 09:18:40.880	224.828900
2022-11-10 09:18:45.880	225.351900
2022-11-10 09:18:50.880	225.351900
2022-11-10 09:18:55.880	225.874900
2022-11-10 09:19:00.880	226.397900
2022-11-10 09:19:05.880	225.874900
2022-11-10 09:19:10.880	226.397900
2022-11-10 09:19:15.880	225.351900
2022-11-10 09:19:20.880	225.351900
2022-11-10 09:19:25.880	225.351900
2022-11-10 09:19:30.880	225.874900
2022-11-10 09:19:35.880	225.874900
2022-11-10 09:19:40.880	225.874900
2022-11-10 09:19:45.880	225.874900
2022-11-10 09:19:50.880	226.397900
2022-11-10 09:19:55.880	226.397900
2022-11-10 09:20:00.880	226.397900
2022-11-10 09:20:05.880	225.874900
2022-11-10 09:20:10.880	225.874900
2022-11-10 09:20:15.880	225.351900
2022-11-10 09:20:20.880	225.351900
2022-11-10 09:20:25.880	224.828900
2022-11-10 09:20:30.880	224.828900
2022-11-10 09:20:35.880	224.828900
2022-11-10 09:20:40.880	225.874900
2022-11-10 09:20:45.880	225.351900
2022-11-10 09:20:50.880	225.874900
2022-11-10 09:20:55.880	225.874900
2022-11-10 09:21:00.880	224.828900
2022-11-10 09:21:05.880	225.351900
2022-11-10 09:21:10.880	225.874900
2022-11-10 09:21:15.880	225.874900
2022-11-10 09:21:20.880	225.874900
2022-11-10 09:21:25.880	225.874900
2022-11-10 09:21:30.880	225.874900
2022-11-10 09:21:35.880	225.874900
2022-11-10 09:21:40.880	225.351900
2022-11-10 09:21:45.880	225.351900
2022-11-10 09:21:50.880	225.351900
2022-11-10 09:21:55.880	225.351900
2022-11-10 09:22:00.880	225.351900
2022-11-10 09:22:05.880	225.351900
2022-11-10 09:22:10.880	225.351900
2022-11-10 09:22:15.880	225.351900
2022-11-10 09:22:20.880	225.351900
2022-11-10 09:22:25.880	225.874900
2022-11-10 09:22:30.880	225.874900
2022-11-10 09:22:35.880	225.351900
2022-11-10 09:22:40.880	225.874900
2022-11-10 09:22:45.880	225.351900
2022-11-10 09:22:50.880	225.351900
2022-11-10 09:22:55.880	225.351900
2022-11-10 09:23:00.880	224.828900
2022-11-10 09:23:05.880	225.351900
2022-11-10 09:23:10.880	225.351900
2022-11-10 09:23:15.880	225.351900
2022-11-10 09:23:20.880	225.351900
2022-11-10 09:23:25.880	225.351900
2022-11-10 09:23:30.880	225.351900
2022-11-10 09:23:35.880	225.874900
2022-11-10 09:23:40.880	225.351900
2022-11-10 09:23:45.880	226.397900
2022-11-10 09:23:50.880	226.397900
2022-11-10 09:23:55.880	225.874900
2022-11-10 09:53:54.680	225.351900
2022-11-10 09:53:59.680	225.351900
2022-11-10 09:54:04.680	225.874900
2022-11-10 09:54:09.680	225.874900
2022-11-10 09:54:14.680	225.874900
2022-11-10 09:54:19.680	225.874900
2022-11-10 09:54:24.680	225.874900
2022-11-10 09:54:29.680	225.874900
2022-11-10 09:54:34.680	225.874900
2022-11-10 09:54:39.680	225.874900
2022-11-10 09:54:44.680	225.874900
2022-11-10 09:54:49.680	226.397900
2022-11-10 09:54:54.680	225.874900
2022-11-10 09:54:59.680	225.351900
2022-11-10 09:55:04.680	225.351900
2022-11-10 09:55:09.680	225.351900
2022-11-10 09:55:14.680	225.351900
2022-11-10 09:55:19.680	225.351900
2022-11-10 09:55:24.680	225.351900
2022-11-10 09:55:29.680	225.874900
2022-11-10 09:55:34.680	225.874900
2022-11-10 09:55:39.680	225.874900
2022-11-10 09:55:44.680	225.351900
2022-11-10 09:55:49.680	225.874900
2022-11-10 09:55:54.680	225.351900
2022-11-10 09:55:59.680	225.351900
2022-11-10 09:56:04.680	225.874900
2022-11-10 09:56:09.680	225.874900
2022-11-10 09:56:14.680	225.351900
2022-11-10 09:56:19.680	225.874900
2022-11-10 09:56:24.680	226.397900
2022-11-10 09:56:29.680	225.874900
2022-11-10 09:56:34.680	225.874900
2022-11-10 09:56:39.680	225.874900
2022-11-10 09:56:44.680	225.874900
2022-11-10 09:56:49.680	226.397900
2022-11-10 09:56:54.680	226.397900
2022-11-10 09:56:59.680	225.874900
2022-11-10 09:57:04.680	226.397900
2022-11-10 09:57:09.680	225.874900
2022-11-10 09:57:14.680	225.874900
2022-11-10 09:57:19.680	225.874900
2022-11-10 09:57:24.680	225.874900
2022-11-10 09:57:29.680	225.874900
2022-11-10 09:57:34.680	225.874900
2022-11-10 09:57:39.680	226.397900
2022-11-10 09:57:44.680	226.920900
2022-11-10 09:57:49.680	226.920900
2022-11-10 09:57:54.680	225.874900
2022-11-10 09:57:59.680	225.874900
2022-11-10 09:58:04.680	225.874900
2022-11-10 09:58:09.680	225.351900
2022-11-10 09:58:14.680	226.397900
2022-11-10 09:58:19.680	225.874900
2022-11-10 09:58:24.680	225.874900
2022-11-10 09:58:29.680	225.874900
2022-11-10 09:58:34.680	225.874900
2022-11-10 09:58:39.680	225.874900
2022-11-10 09:58:44.680	226.397900
2022-11-10 09:58:49.680	226.397900
2022-11-10 09:58:54.680	226.920900
2022-11-10 09:58:59.680	226.397900
2022-11-10 09:59:04.680	226.920900
2022-11-10 09:59:09.680	226.920900
2022-11-10 09:59:14.680	225.874900
2022-11-10 09:59:19.680	225.874900
2022-11-10 09:59:24.680	225.874900
2022-11-10 09:59:29.680	226.397900
2022-11-10 09:59:34.680	226.397900
2022-11-10 09:59:39.680	226.920900
2022-11-10 09:59:44.680	226.920900
2022-11-10 09:59:49.680	226.397900
2022-11-10 09:59:54.680	226.397900
2022-11-10 09:59:59.680	226.397900
2022-11-10 10:00:04.680	226.920900
2022-11-10 10:00:09.680	226.397900
2022-11-10 10:00:14.680	226.397900
2022-11-10 10:00:19.680	226.397900
2022-11-10 10:00:24.680	226.397900
2022-11-10 10:00:29.680	226.397900
2022-11-10 10:00:34.680	226.397900
2022-11-10 10:00:39.680	226.397900
2022-11-10 10:00:44.680	225.874900
2022-11-10 10:00:49.680	225.874900
2022-11-10 10:00:54.680	226.397900
2022-11-10 10:00:59.680	225.874900
2022-11-10 10:01:04.680	225.874900
2022-11-10 10:01:09.680	225.874900
2022-11-10 10:01:14.680	225.874900
2022-11-10 10:01:19.680	225.874900
2022-11-10 10:01:24.680	225.874900
2022-11-10 10:01:29.680	226.397900
2022-11-10 10:01:34.680	226.397900
2022-11-10 10:01:39.680	226.397900
2022-11-10 10:01:44.680	225.874900
2022-11-10 10:01:49.680	225.874900
2022-11-10 10:01:54.680	225.874900
2022-11-10 10:01:59.680	226.397900
2022-11-10 10:02:04.680	225.874900
2022-11-10 10:02:09.680	225.351900
2022-11-10 10:02:14.680	225.874900
2022-11-10 10:02:19.680	226.397900
2022-11-10 10:02:24.680	226.397900
2022-11-10 10:02:29.680	225.874900
2022-11-10 10:02:34.680	225.874900
2022-11-10 10:02:39.680	225.874900
2022-11-10 10:02:44.680	225.874900
2022-11-10 10:02:49.680	225.351900
2022-11-10 10:02:54.680	225.874900
2022-11-10 10:02:59.680	225.351900
2022-11-10 10:03:39.420	224.305900
2022-11-10 10:03:44.420	225.351900
2022-11-10 10:03:49.420	224.828900
2022-11-10 10:03:54.420	224.828900
2022-11-10 10:03:59.420	224.305900
2022-11-10 10:04:04.420	223.782900
2022-11-10 10:04:09.420	224.305900
2022-11-10 10:04:14.420	224.828900
2022-11-10 10:04:19.420	224.305900
2022-11-10 10:04:24.420	224.305900
2022-11-10 10:04:29.420	224.305900
2022-11-10 10:04:34.420	224.305900
2022-11-10 10:04:39.420	224.305900
2022-11-10 10:04:44.420	224.305900
2022-11-10 10:04:49.420	224.305900
2022-11-10 10:04:54.420	223.782900
2022-11-10 10:04:59.420	224.305900
2022-11-10 10:05:04.420	224.305900
2022-11-10 10:05:09.420	223.259900
2022-11-10 10:05:14.420	223.782900
2022-11-10 10:05:19.420	223.782900
2022-11-10 10:05:24.420	223.782900
2022-11-10 10:05:29.420	223.259900
2022-11-10 10:05:34.420	223.259900
2022-11-10 10:05:39.420	222.736900
2022-11-10 10:05:44.420	222.213900
2022-11-10 10:05:49.420	222.213900
2022-11-10 10:05:54.420	222.736900
2022-11-10 10:05:59.420	222.736900
2022-11-10 10:06:04.420	223.782900
2022-11-10 10:06:09.420	223.259900
2022-11-10 10:06:14.420	223.259900
2022-11-10 10:06:19.420	223.259900
2022-11-10 10:06:24.420	222.736900
2022-11-10 10:06:29.420	222.736900
2022-11-10 10:06:34.420	222.213900
2022-11-10 10:06:39.420	222.213900
2022-11-10 10:06:44.420	222.213900
2022-11-10 10:06:49.420	222.736900
2022-11-10 10:06:54.420	222.736900
2022-11-10 10:06:59.420	222.736900
2022-11-10 10:07:04.420	222.213900
2022-11-10 10:07:09.420	222.736900
2022-11-10 10:07:14.420	222.736900
2022-11-10 10:07:19.420	222.736900
2022-11-10 10:07:24.420	222.213900
2022-11-10 10:07:29.420	222.213900
2022-11-10 10:07:34.420	222.213900
2022-11-10 10:07:39.420	222.736900
2022-11-10 10:07:44.420	222.213900
2022-11-10 10:07:49.420	222.736900
2022-11-10 10:07:54.420	222.736900
2022-11-10 10:07:59.420	222.736900
2022-11-10 10:08:04.420	222.736900
2022-11-10 10:08:09.420	222.213900
2022-11-10 10:08:14.420	222.736900
2022-11-10 10:08:19.420	223.259900
2022-11-10 10:08:24.420	222.736900
2022-11-10 10:08:29.420	222.736900
2022-11-10 10:08:34.420	221.690900
2022-11-10 10:08:39.420	222.213900
2022-11-10 10:08:44.420	222.213900
2022-11-10 10:08:49.420	222.736900
2022-11-10 10:08:54.420	222.213900
2022-11-10 10:08:59.420	222.736900
2022-11-10 10:09:04.420	222.736900
2022-11-10 10:09:09.420	222.736900
2022-11-10 10:09:14.420	222.213900
2022-11-10 10:09:19.420	222.213900
2022-11-10 10:09:24.420	222.736900
2022-11-10 10:09:29.420	223.259900
2022-11-10 10:09:34.420	223.782900
2022-11-10 10:09:39.420	223.782900
2022-11-10 10:09:44.420	223.259900
2022-11-10 10:09:49.420	223.259900
2022-11-10 10:09:54.420	223.259900
2022-11-10 10:09:59.420	223.259900
2022-11-10 10:10:04.420	223.259900
2022-11-10 10:10:09.420	223.259900
2022-11-10 10:10:14.420	222.736900
2022-11-10 10:10:19.420	223.259900
2022-11-10 10:10:24.420	223.259900
2022-11-10 10:10:29.420	223.259900
2022-11-10 10:10:34.420	223.259900
2022-11-10 10:10:39.420	223.259900
2022-11-10 10:10:44.420	223.782900
2022-11-10 10:10:49.420	223.259900
2022-11-10 10:10:54.420	223.259900
2022-11-10 10:10:59.420	222.736900
2022-11-10 10:11:04.420	223.259900
2022-11-10 10:11:09.420	223.259900
2022-11-10 10:11:14.420	223.259900
2022-11-10 10:11:19.420	223.259900
2022-11-10 10:11:24.420	222.213900
2022-11-10 10:11:29.420	222.213900
2022-11-10 10:11:34.420	222.213900
2022-11-10 10:11:39.420	222.213900
2022-11-10 10:11:44.420	222.736900
2022-11-10 10:11:49.420	221.690900
2022-11-10 10:11:54.420	221.690900
2022-11-10 10:11:59.420	222.213900
2022-11-10 10:12:04.420	222.213900
2022-11-10 10:12:09.420	222.736900
2022-11-10 10:12:14.420	222.736900
2022-11-10 10:12:19.420	222.213900
2022-11-10 10:12:24.420	223.259900
2022-11-10 10:12:29.420	223.259900
2022-11-10 10:12:34.420	223.259900
2022-11-10 10:12:39.420	223.782900
2022-11-10 10:12:44.420	223.259900
2022-11-10 10:13:18.720	222.736900
2022-11-10 10:13:23.720	223.259900
2022-11-10 10:13:28.720	222.736900
2022-11-10 10:13:33.720	223.259900
2022-11-10 10:13:38.720	223.782900
2022-11-10 10:13:43.720	224.305900
2022-11-10 10:13:48.720	224.828900
2022-11-10 10:13:53.720	223.782900
2022-11-10 10:13:58.720	224.305900
2022-11-10 10:14:03.720	223.782900
2022-11-10 10:14:08.720	223.259900
2022-11-10 10:14:13.720	223.259900
2022-11-10 10:14:18.720	223.782900
2022-11-10 10:14:23.720	223.782900
2022-11-10 10:14:28.720	223.782900
2022-11-10 10:14:33.720	223.782900
2022-11-10 10:14:38.720	223.782900
2022-11-10 10:14:43.720	223.782900
2022-11-10 10:14:48.720	223.782900
2022-11-10 10:14:53.720	224.305900
2022-11-10 10:14:58.720	224.305900
2022-11-10 10:15:03.720	223.259900
2022-11-10 10:15:08.720	224.305900
2022-11-10 10:15:13.720	224.305900
2022-11-10 10:15:18.720	223.782900
2022-11-10 10:15:23.720	224.305900
2022-11-10 10:15:28.720	224.305900
2022-11-10 10:15:33.720	224.305900
2022-11-10 10:15:38.720	224.305900
2022-11-10 10:15:43.720	224.305900
2022-11-10 10:15:48.720	224.305900
2022-11-10 10:15:53.720	224.305900
2022-11-10 10:15:58.720	223.782900
2022-11-10 10:16:03.720	223.782900
2022-11-10 10:16:08.720	224.305900
2022-11-10 10:16:13.720	223.782900
2022-11-10 10:16:18.720	223.782900
2022-11-10 10:16:23.720	223.782900
2022-11-10 10:16:28.720	223.259900
2022-11-10 10:16:33.720	223.259900
2022-11-10 10:16:38.720	223.259900
2022-11-10 10:16:43.720	223.259900
2022-11-10 10:16:48.720	223.259900
2022-11-10 10:16:53.720	222.736900
2022-11-10 10:16:58.720	222.736900
2022-11-10 10:17:03.720	223.259900
2022-11-10 10:17:08.720	223.782900
2022-11-10 10:17:13.720	223.259900
2022-11-10 10:17:18.720	223.259900
2022-11-10 10:17:23.720	222.736900
2022-11-10 10:17:28.720	223.259900
2022-11-10 10:17:33.720	223.259900
2022-11-10 10:17:38.720	223.259900
2022-11-10 10:17:43.720	223.259900
2022-11-10 10:17:48.720	223.259900
2022-11-10 10:17:53.720	223.782900
2022-11-10 10:17:58.720	223.259900
2022-11-10 10:18:03.720	223.782900
2022-11-10 10:18:08.720	223.782900
2022-11-10 10:18:13.720	224.305900
2022-11-10 10:18:18.720	223.782900
2022-11-10 10:18:23.720	222.736900
2022-11-10 10:18:28.720	222.736900
2022-11-10 10:18:33.720	222.213900
2022-11-10 10:18:38.720	222.213900
2022-11-10 10:18:43.720	222.736900
2022-11-10 10:18:48.720	222.213900
2022-11-10 10:18:53.720	221.690900
2022-11-10 10:18:58.720	222.736900
2022-11-10 10:19:03.720	222.213900
2022-11-10 10:19:08.720	222.213900
2022-11-10 10:19:13.720	222.213900
2022-11-10 10:19:18.720	223.259900
2022-11-10 10:19:23.720	223.782900
2022-11-10 10:19:28.720	223.259900
2022-11-10 10:19:33.720	222.736900
2022-11-10 10:19:38.720	222.736900
2022-11-10 10:19:43.720	222.736900
2022-11-10 10:19:48.720	222.736900
2022-11-10 10:19:53.720	222.213900
2022-11-10 10:19:58.720	221.690900
2022-11-10 10:20:03.720	221.167900
2022-11-10 10:20:08.720	221.690900
2022-11-10 10:20:13.720	221.690900
2022-11-10 10:20:18.720	221.690900
2022-11-10 10:20:23.720	221.690900
2022-11-10 10:20:28.720	221.690900
2022-11-10 10:20:33.720	221.690900
2022-11-10 10:20:38.720	221.690900
2022-11-10 10:20:43.720	221.690900
2022-11-10 10:20:48.720	222.213900
2022-11-10 10:20:53.720	222.213900
2022-11-10 10:20:58.720	222.213900
2022-11-10 10:21:03.720	222.213900
2022-11-10 10:21:08.720	221.690900
2022-11-10 10:21:13.720	221.690900
2022-11-10 10:21:18.720	221.167900
2022-11-10 10:21:23.720	221.167900
2022-11-10 10:21:28.720	221.167900
2022-11-10 10:21:33.720	221.167900
2022-11-10 10:21:38.720	220.644900
2022-11-10 10:21:43.720	220.644900
2022-11-10 10:21:48.720	220.121900
2022-11-10 10:21:53.720	220.121900
2022-11-10 10:21:58.720	221.167900
2022-11-10 10:22:03.720	220.644900
2022-11-10 10:22:08.720	220.121900
2022-11-10 10:22:13.720	220.121900
2022-11-10 10:22:18.720	220.644900
2022-11-10 10:22:23.720	221.167900
2022-11-10 10:22:57.620	220.644900
2022-11-10 10:23:02.620	221.167900
2022-11-10 10:23:07.620	221.167900
2022-11-10 10:23:12.620	220.644900
2022-11-10 10:23:17.620	221.167900
2022-11-10 10:23:22.620	221.690900
2022-11-10 10:23:27.620	221.690900
2022-11-10 10:23:32.620	221.690900
2022-11-10 10:23:37.620	221.690900
2022-11-10 10:23:42.620	221.167900
2022-11-10 10:23:47.620	221.167900
2022-11-10 10:23:52.620	221.690900
2022-11-10 10:23:57.620	221.690900
2022-11-10 10:24:02.620	221.690900
2022-11-10 10:24:07.620	222.213900
2022-11-10 10:24:12.620	222.213900
2022-11-10 10:24:17.620	221.690900
2022-11-10 10:24:22.620	222.213900
2022-11-10 10:24:27.620	221.690900
2022-11-10 10:24:32.620	221.690900
2022-11-10 10:24:37.620	221.690900
2022-11-10 10:24:42.620	221.690900
2022-11-10 10:24:47.620	221.690900
2022-11-10 10:24:52.620	222.736900
2022-11-10 10:24:57.620	222.213900
2022-11-10 10:25:02.620	221.690900
2022-11-10 10:25:07.620	221.690900
2022-11-10 10:25:12.620	222.213900
2022-11-10 10:25:17.620	221.690900
2022-11-10 10:25:22.620	222.213900
2022-11-10 10:25:27.620	222.213900
2022-11-10 10:25:32.620	222.213900
2022-11-10 10:25:37.620	222.213900
2022-11-10 10:25:42.620	222.213900
2022-11-10 10:25:47.620	222.213900
2022-11-10 10:25:52.620	222.213900
2022-11-10 10:25:57.620	222.213900
2022-11-10 10:26:02.620	222.213900
2022-11-10 10:26:07.620	221.690900
2022-11-10 10:26:12.620	221.690900
2022-11-10 10:26:17.620	221.690900
2022-11-10 10:26:22.620	222.213900
2022-11-10 10:26:27.620	221.690900
2022-11-10 10:26:32.620	222.213900
2022-11-10 10:26:37.620	221.690900
2022-11-10 10:26:42.620	221.690900
2022-11-10 10:26:47.620	221.690900
2022-11-10 10:26:52.620	221.690900
2022-11-10 10:26:57.620	221.690900
2022-11-10 10:27:02.620	221.690900
2022-11-10 10:27:07.620	221.167900
2022-11-10 10:27:12.620	221.690900
2022-11-10 10:27:17.620	222.213900
2022-11-10 10:27:22.620	221.690900
2022-11-10 10:27:27.620	221.690900
2022-11-10 10:27:32.620	222.213900
2022-11-10 10:27:37.620	222.213900
2022-11-10 10:27:42.620	222.736900
2022-11-10 10:27:47.620	222.736900
2022-11-10 10:27:52.620	222.213900
2022-11-10 10:27:57.620	221.690900
2022-11-10 10:28:02.620	222.213900
2022-11-10 10:28:07.620	222.213900
2022-11-10 10:28:12.620	222.736900
2022-11-10 10:28:17.620	222.736900
2022-11-10 10:28:22.620	222.213900
2022-11-10 10:28:27.620	222.213900
2022-11-10 10:28:32.620	222.213900
2022-11-10 10:28:37.620	221.690900
2022-11-10 10:28:42.620	222.213900
2022-11-10 10:28:47.620	222.213900
2022-11-10 10:28:52.620	222.736900
2022-11-10 10:28:57.620	223.259900
2022-11-10 10:29:02.620	223.259900
2022-11-10 10:29:07.620	223.259900
2022-11-10 10:29:12.620	223.259900
2022-11-10 10:29:17.620	222.213900
2022-11-10 10:29:22.620	221.690900
2022-11-10 10:29:27.620	222.213900
2022-11-10 10:29:32.620	222.213900
2022-11-10 10:29:37.620	222.213900
2022-11-10 10:29:42.620	222.213900
2022-11-10 10:29:47.620	222.213900
2022-11-10 10:29:52.620	221.690900
2022-11-10 10:29:57.620	222.213900
2022-11-10 10:30:02.620	221.167900
2022-11-10 10:30:07.620	221.690900
2022-11-10 10:30:12.620	221.690900
2022-11-10 10:30:17.620	221.167900
2022-11-10 10:30:22.620	221.167900
2022-11-10 10:30:27.620	221.167900
2022-11-10 10:30:32.620	221.167900
2022-11-10 10:30:37.620	221.167900
2022-11-10 10:30:42.620	221.167900
2022-11-10 10:30:47.620	221.690900
2022-11-10 10:30:52.620	221.690900
2022-11-10 10:30:57.620	221.690900
2022-11-10 10:31:02.620	221.690900
2022-11-10 10:31:07.620	221.690900
2022-11-10 10:31:12.620	221.690900
2022-11-10 10:31:17.620	221.167900
2022-11-10 10:31:22.620	221.167900
2022-11-10 10:31:27.620	221.690900
2022-11-10 10:31:32.620	221.167900
2022-11-10 10:31:37.620	221.690900
2022-11-10 10:31:42.620	221.690900
2022-11-10 10:31:47.620	221.690900
2022-11-10 10:31:52.620	222.736900
2022-11-10 10:31:57.620	222.736900
2022-11-10 10:32:02.620	221.690900
2022-11-10 10:32:41.880	222.736900
2022-11-10 10:32:46.880	223.259900
2022-11-10 10:32:51.880	222.736900
2022-11-10 10:32:56.880	222.736900
2022-11-10 10:33:01.880	222.213900
2022-11-10 10:33:06.880	222.213900
2022-11-10 10:33:11.880	222.213900
2022-11-10 10:33:16.880	222.213900
2022-11-10 10:33:21.880	222.213900
2022-11-10 10:33:26.880	222.213900
2022-11-10 10:33:31.880	221.690900
2022-11-10 10:33:36.880	222.736900
2022-11-10 10:33:41.880	222.213900
2022-11-10 10:33:46.880	222.213900
2022-11-10 10:33:51.880	222.736900
2022-11-10 10:33:56.880	222.213900
2022-11-10 10:34:01.880	222.213900
2022-11-10 10:34:06.880	222.213900
2022-11-10 10:34:11.880	222.736900
2022-11-10 10:34:16.880	222.736900
2022-11-10 10:34:21.880	222.213900
2022-11-10 10:34:26.880	222.213900
2022-11-10 10:34:31.880	222.213900
2022-11-10 10:34:36.880	222.213900
2022-11-10 10:34:41.880	222.213900
2022-11-10 10:34:46.880	222.213900
2022-11-10 10:34:51.880	222.736900
2022-11-10 10:34:56.880	223.259900
2022-11-10 10:35:01.880	223.259900
2022-11-10 10:35:06.880	223.259900
2022-11-10 10:35:11.880	222.213900
2022-11-10 10:35:16.880	222.736900
2022-11-10 10:35:21.880	222.213900
2022-11-10 10:35:26.880	221.690900
2022-11-10 10:35:31.880	221.690900
2022-11-10 10:35:36.880	221.690900
2022-11-10 10:35:41.880	222.213900
2022-11-10 10:35:46.880	221.690900
2022-11-10 10:35:51.880	221.167900
2022-11-10 10:35:56.880	221.690900
2022-11-10 10:36:01.880	221.690900
2022-11-10 10:36:06.880	221.167900
2022-11-10 10:36:11.880	221.690900
2022-11-10 10:36:16.880	221.690900
2022-11-10 10:36:21.880	221.690900
2022-11-10 10:36:26.880	221.690900
2022-11-10 10:36:31.880	220.644900
2022-11-10 10:36:36.880	220.644900
2022-11-10 10:36:41.880	220.121900
2022-11-10 10:36:46.880	220.644900
2022-11-10 10:36:51.880	220.644900
2022-11-10 10:36:56.880	221.167900
2022-11-10 10:37:01.880	221.167900
2022-11-10 10:37:06.880	221.167900
2022-11-10 10:37:11.880	221.167900
2022-11-10 10:37:16.880	221.167900
2022-11-10 10:37:21.880	221.167900
2022-11-10 10:37:26.880	221.690900
2022-11-10 10:37:31.880	221.167900
2022-11-10 10:37:36.880	221.690900
2022-11-10 10:37:41.880	221.690900
2022-11-10 10:37:46.880	222.736900
2022-11-10 10:37:51.880	222.213900
2022-11-10 10:37:56.880	221.690900
2022-11-10 10:38:01.880	222.213900
2022-11-10 10:38:06.880	222.736900
2022-11-10 10:38:11.880	222.213900
2022-11-10 10:38:16.880	222.213900
2022-11-10 10:38:21.880	221.690900
2022-11-10 10:38:26.880	222.213900
2022-11-10 10:38:31.880	222.213900
2022-11-10 10:38:36.880	222.736900
2022-11-10 10:38:41.880	222.213900
2022-11-10 10:38:46.880	222.213900
2022-11-10 10:38:51.880	221.690900
2022-11-10 10:38:56.880	222.213900
2022-11-10 10:39:01.880	222.213900
2022-11-10 10:39:06.880	221.167900
2022-11-10 10:39:11.880	221.167900
2022-11-10 10:39:16.880	221.167900
2022-11-10 10:39:21.880	221.690900
2022-11-10 10:39:26.880	221.690900
2022-11-10 10:39:31.880	221.690900
2022-11-10 10:39:36.880	221.167900
2022-11-10 10:39:41.880	221.167900
2022-11-10 10:39:46.880	221.167900
2022-11-10 10:39:51.880	221.167900
2022-11-10 10:39:56.880	220.644900
2022-11-10 10:40:01.880	220.644900
2022-11-10 10:40:06.880	220.644900
2022-11-10 10:40:11.880	221.167900
2022-11-10 10:40:16.880	221.167900
2022-11-10 10:40:21.880	221.690900
2022-11-10 10:40:26.880	221.167900
2022-11-10 10:40:31.880	221.690900
2022-11-10 10:40:36.880	221.690900
2022-11-10 10:40:41.880	221.690900
2022-11-10 10:40:46.880	221.690900
2022-11-10 10:40:51.880	221.690900
2022-11-10 10:40:56.880	222.213900
2022-11-10 10:41:01.880	221.690900
2022-11-10 10:41:06.880	221.690900
2022-11-10 10:41:11.880	222.213900
2022-11-10 10:41:16.880	222.213900
2022-11-10 10:41:21.880	222.213900
2022-11-10 10:41:26.880	221.690900
2022-11-10 10:41:31.880	221.690900
2022-11-10 10:41:36.880	221.167900
2022-11-10 10:41:41.880	221.167900
2022-11-10 10:41:46.880	221.167900
2022-11-10 11:02:02.480	218.552900
2022-11-10 11:02:07.480	219.598900
2022-11-10 11:02:12.480	219.075900
2022-11-10 11:02:17.480	219.598900
2022-11-10 11:02:22.480	220.121900
2022-11-10 11:02:27.480	219.075900
2022-11-10 11:02:32.480	219.598900
2022-11-10 11:02:37.480	220.121900
2022-11-10 11:02:42.480	220.121900
2022-11-10 11:02:47.480	220.121900
2022-11-10 11:02:52.480	219.598900
2022-11-10 11:02:57.480	219.598900
2022-11-10 11:03:02.480	219.075900
2022-11-10 11:03:07.480	219.598900
2022-11-10 11:03:12.480	219.075900
2022-11-10 11:03:17.480	219.075900
2022-11-10 11:03:22.480	218.552900
2022-11-10 11:03:27.480	219.075900
2022-11-10 11:03:32.480	218.552900
2022-11-10 11:03:37.480	218.552900
2022-11-10 11:03:42.480	219.075900
2022-11-10 11:03:47.480	219.075900
2022-11-10 11:03:52.480	219.075900
2022-11-10 11:03:57.480	219.075900
2022-11-10 11:04:02.480	218.552900
2022-11-10 11:04:07.480	218.552900
2022-11-10 11:04:12.480	219.075900
2022-11-10 11:04:17.480	219.075900
2022-11-10 11:04:22.480	218.552900
2022-11-10 11:04:27.480	218.552900
2022-11-10 11:04:32.480	218.029900
2022-11-10 11:04:37.480	218.552900
2022-11-10 11:04:42.480	218.029900
2022-11-10 11:04:47.480	218.029900
2022-11-10 11:04:52.480	217.506900
2022-11-10 11:04:57.480	218.029900
2022-11-10 11:05:02.480	218.029900
2022-11-10 11:05:07.480	218.029900
2022-11-10 11:05:12.480	218.029900
2022-11-10 11:05:17.480	218.552900
2022-11-10 11:05:22.480	218.552900
2022-11-10 11:05:27.480	219.075900
2022-11-10 11:05:32.480	219.075900
2022-11-10 11:05:37.480	218.029900
2022-11-10 11:05:42.480	218.552900
2022-11-10 11:05:47.480	219.075900
2022-11-10 11:05:52.480	219.075900
2022-11-10 11:05:57.480	218.552900
2022-11-10 11:06:02.480	218.552900
2022-11-10 11:06:07.480	218.552900
2022-11-10 11:06:12.480	218.552900
2022-11-10 11:06:17.480	218.552900
2022-11-10 11:06:22.480	218.029900
2022-11-10 11:06:27.480	218.029900
2022-11-10 11:06:32.480	218.029900
2022-11-10 11:06:37.480	217.506900
2022-11-10 11:06:42.480	218.552900
2022-11-10 11:06:47.480	218.552900
2022-11-10 11:06:52.480	218.029900
2022-11-10 11:06:57.480	217.506900
2022-11-10 11:07:02.480	217.506900
2022-11-10 11:07:07.480	217.506900
2022-11-10 11:07:12.480	217.506900
2022-11-10 11:07:17.480	216.983900
2022-11-10 11:07:22.480	217.506900
2022-11-10 11:07:27.480	217.506900
2022-11-10 11:07:32.480	218.029900
2022-11-10 11:07:37.480	218.029900
2022-11-10 11:07:42.480	217.506900
2022-11-10 11:07:47.480	217.506900
2022-11-10 11:07:52.480	217.506900
2022-11-10 11:07:57.480	217.506900
2022-11-10 11:08:02.480	217.506900
2022-11-10 11:08:07.480	217.506900
2022-11-10 11:08:12.480	216.983900
2022-11-10 11:08:17.480	216.983900
2022-11-10 11:08:22.480	216.983900
2022-11-10 11:08:27.480	216.983900
2022-11-10 11:08:32.480	217.506900
2022-11-10 11:08:37.480	216.983900
2022-11-10 11:08:42.480	217.506900
2022-11-10 11:08:47.480	218.552900
2022-11-10 11:08:52.480	218.552900
2022-11-10 11:08:57.480	218.552900
2022-11-10 11:09:02.480	218.552900
2022-11-10 11:09:07.480	218.029900
2022-11-10 11:09:12.480	218.029900
2022-11-10 11:09:17.480	218.552900
2022-11-10 11:09:22.480	219.075900
2022-11-10 11:09:27.480	218.552900
2022-11-10 11:09:32.480	219.075900
2022-11-10 11:09:37.480	219.075900
2022-11-10 11:09:42.480	218.552900
2022-11-10 11:09:47.480	219.075900
2022-11-10 11:09:52.480	219.598900
2022-11-10 11:09:57.480	219.075900
2022-11-10 11:10:02.480	219.598900
2022-11-10 11:10:07.480	219.075900
2022-11-10 11:10:12.480	219.075900
2022-11-10 11:10:17.480	219.075900
2022-11-10 11:10:22.480	218.552900
2022-11-10 11:10:27.480	218.552900
2022-11-10 11:10:32.480	218.029900
2022-11-10 11:10:37.480	218.552900
2022-11-10 11:10:42.480	218.552900
2022-11-10 11:10:47.480	218.552900
2022-11-10 11:10:52.480	218.029900
2022-11-10 11:10:57.480	218.029900
2022-11-10 11:11:02.480	217.506900
2022-11-10 11:11:07.480	218.029900
2022-11-10 11:21:43.650	214.891900
2022-11-10 11:21:48.650	215.414900
2022-11-10 11:21:53.650	214.891900
2022-11-10 11:21:58.650	214.891900
2022-11-10 11:22:03.650	215.414900
2022-11-10 11:22:08.650	215.414900
2022-11-10 11:22:13.650	215.937900
2022-11-10 11:22:18.650	216.460900
2022-11-10 11:22:23.650	216.460900
2022-11-10 11:22:28.650	216.460900
2022-11-10 11:22:33.650	216.460900
2022-11-10 11:22:38.650	216.460900
2022-11-10 11:22:43.650	216.460900
2022-11-10 11:22:48.650	216.983900
2022-11-10 11:22:53.650	216.460900
2022-11-10 11:22:58.650	217.506900
2022-11-10 11:23:03.650	217.506900
2022-11-10 11:23:08.650	217.506900
2022-11-10 11:23:13.650	217.506900
2022-11-10 11:23:18.650	216.460900
2022-11-10 11:23:23.650	216.460900
2022-11-10 11:23:28.650	216.460900
2022-11-10 11:23:33.650	216.460900
2022-11-10 11:23:38.650	216.983900
2022-11-10 11:23:43.650	216.460900
2022-11-10 11:23:48.650	215.937900
2022-11-10 11:23:53.650	215.937900
2022-11-10 11:23:58.650	215.937900
2022-11-10 11:24:03.650	215.937900
2022-11-10 11:24:08.650	215.937900
2022-11-10 11:24:13.650	215.414900
2022-11-10 11:24:18.650	215.414900
2022-11-10 11:24:23.650	215.937900
2022-11-10 11:24:28.650	215.937900
2022-11-10 11:24:33.650	215.937900
2022-11-10 11:24:38.650	215.937900
2022-11-10 11:24:43.650	215.937900
2022-11-10 11:24:48.650	215.937900
2022-11-10 11:24:53.650	216.460900
2022-11-10 11:24:58.650	215.937900
2022-11-10 11:25:03.650	215.414900
2022-11-10 11:25:08.650	215.937900
2022-11-10 11:25:13.650	215.937900
2022-11-10 11:25:18.650	215.937900
2022-11-10 11:25:23.650	215.414900
2022-11-10 11:25:28.650	215.937900
2022-11-10 11:25:33.650	214.891900
2022-11-10 11:25:38.650	214.891900
2022-11-10 11:25:43.650	214.891900
2022-11-10 11:25:48.650	214.891900
2022-11-10 11:25:53.650	215.414900
2022-11-10 11:25:58.650	214.891900
2022-11-10 11:26:03.650	214.891900
2022-11-10 11:26:08.650	214.891900
2022-11-10 11:26:13.650	215.414900
2022-11-10 11:26:18.650	214.891900
2022-11-10 11:26:23.650	214.891900
2022-11-10 11:26:28.650	214.891900
2022-11-10 11:26:33.650	214.891900
2022-11-10 11:26:38.650	214.891900
2022-11-10 11:26:43.650	214.368900
2022-11-10 11:26:48.650	214.368900
2022-11-10 11:26:53.650	213.845900
2022-11-10 11:26:58.650	213.845900
2022-11-10 11:27:03.650	213.845900
2022-11-10 11:27:08.650	213.845900
2022-11-10 11:27:13.650	213.845900
2022-11-10 11:27:18.650	214.368900
2022-11-10 11:27:23.650	213.845900
2022-11-10 11:27:28.650	213.845900
2022-11-10 11:27:33.650	214.368900
2022-11-10 11:27:38.650	213.845900
2022-11-10 11:27:43.650	213.845900
2022-11-10 11:27:48.650	213.845900
2022-11-10 11:27:53.650	214.368900
2022-11-10 11:27:58.650	214.368900
2022-11-10 11:28:03.650	214.891900
2022-11-10 11:28:08.650	215.414900
2022-11-10 11:28:13.650	214.891900
2022-11-10 11:28:18.650	214.368900
2022-11-10 11:28:23.650	214.368900
2022-11-10 11:28:28.650	214.368900
2022-11-10 11:28:33.650	214.891900
2022-11-10 11:28:38.650	214.891900
2022-11-10 11:28:43.650	214.368900
2022-11-10 11:28:48.650	214.368900
2022-11-10 11:28:53.650	214.368900
2022-11-10 11:28:58.650	214.368900
2022-11-10 11:29:03.650	214.891900
2022-11-10 11:29:08.650	214.891900
2022-11-10 11:29:13.650	214.891900
2022-11-10 11:29:18.650	215.414900
2022-11-10 11:29:23.650	215.937900
2022-11-10 11:29:28.650	215.937900
2022-11-10 11:29:33.650	215.937900
2022-11-10 11:29:38.650	215.414900
2022-11-10 11:29:43.650	215.414900
2022-11-10 11:29:48.650	214.891900
2022-11-10 11:29:53.650	214.368900
2022-11-10 11:29:58.650	214.891900
2022-11-10 11:30:03.650	215.414900
2022-11-10 11:30:08.650	215.414900
2022-11-10 11:30:13.650	215.937900
2022-11-10 11:30:18.650	216.460900
2022-11-10 11:30:23.650	215.937900
2022-11-10 11:30:28.650	215.937900
2022-11-10 11:30:33.650	215.414900
2022-11-10 11:30:38.650	215.414900
2022-11-10 11:30:43.650	215.414900
2022-11-10 11:30:48.650	215.937900
2022-11-10 11:31:27.550	214.891900
2022-11-10 11:31:32.550	215.414900
2022-11-10 11:31:37.550	215.937900
2022-11-10 11:31:42.550	215.414900
2022-11-10 11:31:47.550	215.414900
2022-11-10 11:31:52.550	215.937900
2022-11-10 11:31:57.550	215.937900
2022-11-10 11:32:02.550	215.414900
2022-11-10 11:32:07.550	215.937900
2022-11-10 11:32:12.550	216.460900
2022-11-10 11:32:17.550	215.937900
2022-11-10 11:32:22.550	215.937900
2022-11-10 11:32:27.550	215.937900
2022-11-10 11:32:32.550	216.460900
2022-11-10 11:32:37.550	215.937900
2022-11-10 11:32:42.550	215.937900
2022-11-10 11:32:47.550	215.937900
2022-11-10 11:32:52.550	215.937900
2022-11-10 11:32:57.550	215.937900
2022-11-10 11:33:02.550	215.414900
2022-11-10 11:33:07.550	215.414900
2022-11-10 11:33:12.550	215.414900
2022-11-10 11:33:17.550	215.414900
2022-11-10 11:33:22.550	215.414900
2022-11-10 11:33:27.550	215.937900
2022-11-10 11:33:32.550	215.937900
2022-11-10 11:33:37.550	215.414900
2022-11-10 11:33:42.550	215.937900
2022-11-10 11:33:47.550	215.414900
2022-11-10 11:33:52.550	214.891900
2022-11-10 11:33:57.550	215.414900
2022-11-10 11:34:02.550	214.891900
2022-11-10 11:34:07.550	214.891900
2022-11-10 11:34:12.550	214.891900
2022-11-10 11:34:17.550	214.891900
2022-11-10 11:34:22.550	214.891900
2022-11-10 11:34:27.550	215.414900
2022-11-10 11:34:32.550	214.891900
2022-11-10 11:34:37.550	214.891900
2022-11-10 11:34:42.550	215.414900
2022-11-10 11:34:47.550	215.414900
2022-11-10 11:34:52.550	215.414900
2022-11-10 11:34:57.550	215.414900
2022-11-10 11:35:02.550	215.414900
2022-11-10 11:35:07.550	214.891900
2022-11-10 11:35:12.550	214.368900
2022-11-10 11:35:17.550	215.414900
2022-11-10 11:35:22.550	214.891900
2022-11-10 11:35:27.550	214.891900
2022-11-10 11:35:32.550	214.891900
2022-11-10 11:35:37.550	214.368900
2022-11-10 11:35:42.550	213.845900
2022-11-10 11:35:47.550	214.368900
2022-11-10 11:35:52.550	214.368900
2022-11-10 11:35:57.550	213.845900
2022-11-10 11:36:02.550	213.845900
2022-11-10 11:36:07.550	213.845900
2022-11-10 11:36:12.550	214.891900
2022-11-10 11:36:17.550	213.845900
2022-11-10 11:36:22.550	213.845900
2022-11-10 11:36:27.550	214.368900
2022-11-10 11:36:32.550	214.368900
2022-11-10 11:36:37.550	214.368900
2022-11-10 11:36:42.550	214.368900
2022-11-10 11:36:47.550	214.368900
2022-11-10 11:36:52.550	214.891900
2022-11-10 11:36:57.550	214.368900
2022-11-10 11:37:02.550	214.891900
2022-11-10 11:37:07.550	214.891900
2022-11-10 11:37:12.550	214.891900
2022-11-10 11:37:17.550	214.368900
2022-11-10 11:37:22.550	214.368900
2022-11-10 11:37:27.550	213.845900
2022-11-10 11:37:32.550	214.368900
2022-11-10 11:37:37.550	214.368900
2022-11-10 11:37:42.550	214.368900
2022-11-10 11:37:47.550	214.368900
2022-11-10 11:37:52.550	214.891900
2022-11-10 11:37:57.550	214.368900
2022-11-10 11:38:02.550	214.891900
2022-11-10 11:38:07.550	214.891900
2022-11-10 11:38:12.550	214.891900
2022-11-10 11:38:17.550	214.891900
2022-11-10 11:38:22.550	214.891900
2022-11-10 11:38:27.550	214.891900
2022-11-10 11:38:32.550	214.891900
2022-11-10 11:38:37.550	214.368900
2022-11-10 11:38:42.550	214.891900
2022-11-10 11:38:47.550	214.891900
2022-11-10 11:38:52.550	214.891900
2022-11-10 11:38:57.550	214.891900
2022-11-10 11:39:02.550	214.891900
2022-11-10 11:39:07.550	214.891900
2022-11-10 11:39:12.550	214.368900
2022-11-10 11:39:17.550	213.845900
2022-11-10 11:39:22.550	213.845900
2022-11-10 11:39:27.550	214.368900
2022-11-10 11:39:32.550	214.368900
2022-11-10 11:39:37.550	214.368900
2022-11-10 11:39:42.550	213.845900
2022-11-10 11:39:47.550	213.845900
2022-11-10 11:39:52.550	213.845900
2022-11-10 11:39:57.550	213.845900
2022-11-10 11:40:02.550	214.368900
2022-11-10 11:40:07.550	213.845900
2022-11-10 11:40:12.550	213.845900
2022-11-10 11:40:17.550	214.368900
2022-11-10 11:40:22.550	214.368900
2022-11-10 11:40:27.550	214.891900
2022-11-10 11:40:32.550	214.368900
2022-11-10 11:41:08.760	213.845900
2022-11-10 11:41:13.760	213.845900
2022-11-10 11:41:18.760	213.845900
2022-11-10 11:41:23.760	213.845900
2022-11-10 11:41:28.760	214.368900
2022-11-10 11:41:33.760	213.845900
2022-11-10 11:41:38.760	214.368900
2022-11-10 11:41:43.760	214.368900
2022-11-10 11:41:48.760	214.368900
2022-11-10 11:41:53.760	214.368900
2022-11-10 11:41:58.760	214.891900
2022-11-10 11:42:03.760	214.368900
2022-11-10 11:42:08.760	214.368900
2022-11-10 11:42:13.760	214.891900
2022-11-10 11:42:18.760	214.368900
2022-11-10 11:42:23.760	214.368900
2022-11-10 11:42:28.760	214.891900
2022-11-10 11:42:33.760	215.414900
2022-11-10 11:42:38.760	215.414900
2022-11-10 11:42:43.760	215.414900
2022-11-10 11:42:48.760	214.891900
2022-11-10 11:42:53.760	215.414900
2022-11-10 11:42:58.760	215.414900
2022-11-10 11:43:03.760	214.891900
2022-11-10 11:43:08.760	214.368900
2022-11-10 11:43:13.760	214.368900
2022-11-10 11:43:18.760	214.368900
2022-11-10 11:43:23.760	214.891900
2022-11-10 11:43:28.760	214.891900
2022-11-10 11:43:33.760	214.891900
2022-11-10 11:43:38.760	214.368900
2022-11-10 11:43:43.760	213.845900
2022-11-10 11:43:48.760	213.322900
2022-11-10 11:43:53.760	213.845900
2022-11-10 11:43:58.760	213.322900
2022-11-10 11:44:03.760	213.322900
2022-11-10 11:44:08.760	213.845900
2022-11-10 11:44:13.760	214.368900
2022-11-10 11:44:18.760	214.368900
2022-11-10 11:44:23.760	214.368900
2022-11-10 11:44:28.760	214.368900
2022-11-10 11:44:33.760	213.322900
2022-11-10 11:44:38.760	213.322900
2022-11-10 11:44:43.760	213.322900
2022-11-10 11:44:48.760	213.845900
2022-11-10 11:44:53.760	213.322900
2022-11-10 11:44:58.760	213.845900
2022-11-10 11:45:03.760	213.322900
2022-11-10 11:45:08.760	213.845900
2022-11-10 11:45:13.760	213.845900
2022-11-10 11:45:18.760	213.845900
2022-11-10 11:45:23.760	213.845900
2022-11-10 11:45:28.760	213.845900
2022-11-10 11:45:33.760	214.368900
2022-11-10 11:45:38.760	214.368900
2022-11-10 11:45:43.760	214.891900
2022-11-10 11:45:48.760	214.891900
2022-11-10 11:45:53.760	214.891900
2022-11-10 11:45:58.760	213.845900
2022-11-10 11:46:03.760	213.845900
2022-11-10 11:46:08.760	214.368900
2022-11-10 11:46:13.760	214.368900
2022-11-10 11:46:18.760	214.368900
2022-11-10 11:46:23.760	214.891900
2022-11-10 11:46:28.760	214.368900
2022-11-10 11:46:33.760	213.845900
2022-11-10 11:46:38.760	214.368900
2022-11-10 11:46:43.760	214.368900
2022-11-10 11:46:48.760	214.368900
2022-11-10 11:46:53.760	213.845900
2022-11-10 11:46:58.760	213.845900
2022-11-10 11:47:03.760	213.845900
2022-11-10 11:47:08.760	214.368900
2022-11-10 11:47:13.760	214.368900
2022-11-10 11:47:18.760	214.368900
2022-11-10 11:47:23.760	214.368900
2022-11-10 11:47:28.760	213.845900
2022-11-10 11:47:33.760	213.845900
2022-11-10 11:47:38.760	214.368900
2022-11-10 11:47:43.760	213.845900
2022-11-10 11:47:48.760	214.368900
2022-11-10 11:47:53.760	213.845900
2022-11-10 11:47:58.760	213.845900
2022-11-10 11:48:03.760	213.322900
2022-11-10 11:48:08.760	213.322900
2022-11-10 11:48:13.760	213.322900
2022-11-10 11:48:18.760	213.845900
2022-11-10 11:48:23.760	213.322900
2022-11-10 11:48:28.760	213.845900
2022-11-10 11:48:33.760	213.845900
2022-11-10 11:48:38.760	213.845900
2022-11-10 11:48:43.760	213.845900
2022-11-10 11:48:48.760	213.322900
2022-11-10 11:48:53.760	213.845900
2022-11-10 11:48:58.760	213.845900
2022-11-10 11:49:03.760	213.845900
2022-11-10 11:49:08.760	213.322900
2022-11-10 11:49:13.760	213.845900
2022-11-10 11:49:18.760	213.845900
2022-11-10 11:49:23.760	213.845900
2022-11-10 11:49:28.760	214.368900
2022-11-10 11:49:33.760	213.845900
2022-11-10 11:49:38.760	213.845900
2022-11-10 11:49:43.760	213.322900
2022-11-10 11:49:48.760	213.322900
2022-11-10 11:49:53.760	213.322900
2022-11-10 11:49:58.760	213.322900
2022-11-10 11:50:03.760	212.799900
2022-11-10 11:50:08.760	213.322900
2022-11-10 11:50:13.760	213.322900
2022-11-10 12:00:43.380	211.753900
2022-11-10 12:00:48.380	212.799900
2022-11-10 12:00:53.380	213.322900
2022-11-10 12:00:58.380	213.322900
2022-11-10 12:01:03.380	213.322900
2022-11-10 12:01:08.380	213.322900
2022-11-10 12:01:13.380	213.322900
2022-11-10 12:01:18.380	213.322900
2022-11-10 12:01:23.380	213.322900
2022-11-10 12:01:28.380	213.845900
2022-11-10 12:01:33.380	212.799900
2022-11-10 12:01:38.380	212.276900
2022-11-10 12:01:43.380	212.276900
2022-11-10 12:01:48.380	212.276900
2022-11-10 12:01:53.380	211.753900
2022-11-10 12:01:58.380	211.753900
2022-11-10 12:02:03.380	212.799900
2022-11-10 12:02:08.380	211.753900
2022-11-10 12:02:13.380	212.276900
2022-11-10 12:02:18.380	212.276900
2022-11-10 12:02:23.380	212.799900
2022-11-10 12:02:28.380	213.322900
2022-11-10 12:02:33.380	213.845900
2022-11-10 12:02:38.380	213.322900
2022-11-10 12:02:43.380	213.845900
2022-11-10 12:02:48.380	213.845900
2022-11-10 12:02:53.380	213.845900
2022-11-10 12:02:58.380	213.845900
2022-11-10 12:03:03.380	214.368900
2022-11-10 12:03:08.380	214.368900
2022-11-10 12:03:13.380	214.368900
2022-11-10 12:03:18.380	214.891900
2022-11-10 12:03:23.380	214.368900
2022-11-10 12:03:28.380	214.368900
2022-11-10 12:03:33.380	213.845900
2022-11-10 12:03:38.380	212.799900
2022-11-10 12:03:43.380	212.799900
2022-11-10 12:03:48.380	213.322900
2022-11-10 12:03:53.380	212.276900
2022-11-10 12:03:58.380	212.799900
2022-11-10 12:04:03.380	212.276900
2022-11-10 12:04:08.380	212.276900
2022-11-10 12:04:13.380	212.276900
2022-11-10 12:04:18.380	212.276900
2022-11-10 12:04:23.380	212.799900
2022-11-10 12:04:28.380	212.799900
2022-11-10 12:04:33.380	212.276900
2022-11-10 12:04:38.380	211.753900
2022-11-10 12:04:43.380	211.230900
2022-11-10 12:04:48.380	210.707900
2022-11-10 12:04:53.380	211.230900
2022-11-10 12:04:58.380	211.230900
2022-11-10 12:05:03.380	211.753900
2022-11-10 12:05:08.380	211.753900
2022-11-10 12:05:13.380	211.753900
2022-11-10 12:05:18.380	211.230900
2022-11-10 12:05:23.380	211.230900
2022-11-10 12:05:28.380	210.707900
2022-11-10 12:05:33.380	210.707900
2022-11-10 12:05:38.380	211.230900
2022-11-10 12:05:43.380	210.707900
2022-11-10 12:05:48.380	211.230900
2022-11-10 12:05:53.380	210.707900
2022-11-10 12:05:58.380	210.707900
2022-11-10 12:06:03.380	211.230900
2022-11-10 12:06:08.380	210.707900
2022-11-10 12:06:13.380	211.230900
2022-11-10 12:06:18.380	212.276900
2022-11-10 12:06:23.380	212.276900
2022-11-10 12:06:28.380	211.753900
2022-11-10 12:06:33.380	211.230900
2022-11-10 12:06:38.380	211.230900
2022-11-10 12:06:43.380	211.753900
2022-11-10 12:06:48.380	211.753900
2022-11-10 12:06:53.380	212.276900
2022-11-10 12:06:58.380	211.753900
2022-11-10 12:07:03.380	212.276900
2022-11-10 12:07:08.380	212.276900
2022-11-10 12:07:13.380	212.276900
2022-11-10 12:07:18.380	212.276900
2022-11-10 12:07:23.380	211.753900
2022-11-10 12:07:28.380	211.753900
2022-11-10 12:07:33.380	211.753900
2022-11-10 12:07:38.380	211.753900
2022-11-10 12:07:43.380	211.753900
2022-11-10 12:07:48.380	211.753900
2022-11-10 12:07:53.380	211.753900
2022-11-10 12:07:58.380	211.753900
2022-11-10 12:08:03.380	211.753900
2022-11-10 12:08:08.380	211.230900
2022-11-10 12:08:13.380	210.707900
2022-11-10 12:08:18.380	211.230900
2022-11-10 12:08:23.380	211.753900
2022-11-10 12:08:28.380	212.276900
2022-11-10 12:08:33.380	211.753900
2022-11-10 12:08:38.380	211.753900
2022-11-10 12:08:43.380	211.753900
2022-11-10 12:08:48.380	211.230900
2022-11-10 12:08:53.380	210.707900
2022-11-10 12:08:58.380	210.184900
2022-11-10 12:09:03.380	210.707900
2022-11-10 12:09:08.380	210.707900
2022-11-10 12:09:13.380	210.707900
2022-11-10 12:09:18.380	210.707900
2022-11-10 12:09:23.380	210.707900
2022-11-10 12:09:28.380	210.707900
2022-11-10 12:09:33.380	210.707900
2022-11-10 12:09:38.380	210.707900
2022-11-10 12:09:43.380	210.707900
2022-11-10 12:09:48.380	210.707900
2022-11-10 12:10:29.720	211.230900
2022-11-10 12:10:34.720	210.707900
2022-11-10 12:10:39.720	210.184900
2022-11-10 12:10:44.720	210.184900
2022-11-10 12:10:49.720	210.184900
2022-11-10 12:10:54.720	210.184900
2022-11-10 12:10:59.720	210.184900
2022-11-10 12:11:04.720	210.184900
2022-11-10 12:11:09.720	210.707900
2022-11-10 12:11:14.720	210.707900
2022-11-10 12:11:19.720	210.707900
2022-11-10 12:11:24.720	211.230900
2022-11-10 12:11:29.720	210.707900
2022-11-10 12:11:34.720	210.707900
2022-11-10 12:11:39.720	211.753900
2022-11-10 12:11:44.720	210.707900
2022-11-10 12:11:49.720	211.230900
2022-11-10 12:11:54.720	211.753900
2022-11-10 12:11:59.720	212.276900
2022-11-10 12:12:04.720	212.799900
2022-11-10 12:12:09.720	212.799900
2022-11-10 12:12:14.720	212.799900
2022-11-10 12:12:19.720	212.799900
2022-11-10 12:12:24.720	213.322900
2022-11-10 12:12:29.720	213.322900
2022-11-10 12:12:34.720	213.322900
2022-11-10 12:12:39.720	213.322900
2022-11-10 12:12:44.720	213.322900
2022-11-10 12:12:49.720	213.322900
2022-11-10 12:12:54.720	213.322900
2022-11-10 12:12:59.720	213.845900
2022-11-10 12:13:04.720	213.322900
2022-11-10 12:13:09.720	213.322900
2022-11-10 12:13:14.720	212.799900
2022-11-10 12:13:19.720	212.799900
2022-11-10 12:13:24.720	212.799900
2022-11-10 12:13:29.720	213.322900
2022-11-10 12:13:34.720	213.322900
2022-11-10 12:13:39.720	212.276900
2022-11-10 12:13:44.720	212.276900
2022-11-10 12:13:49.720	212.276900
2022-11-10 12:13:54.720	211.753900
2022-11-10 12:13:59.720	212.276900
2022-11-10 12:14:04.720	212.276900
2022-11-10 12:14:09.720	211.753900
2022-11-10 12:14:14.720	211.753900
2022-11-10 12:14:19.720	211.753900
2022-11-10 12:14:24.720	211.753900
2022-11-10 12:14:29.720	212.276900
2022-11-10 12:14:34.720	211.753900
2022-11-10 12:14:39.720	211.753900
2022-11-10 12:14:44.720	211.753900
2022-11-10 12:14:49.720	211.753900
2022-11-10 12:14:54.720	211.230900
2022-11-10 12:14:59.720	211.753900
2022-11-10 12:15:04.720	211.230900
2022-11-10 12:15:09.720	211.230900
2022-11-10 12:15:14.720	211.230900
2022-11-10 12:15:19.720	211.753900
2022-11-10 12:15:24.720	211.753900
2022-11-10 12:15:29.720	211.230900
2022-11-10 12:15:34.720	211.753900
2022-11-10 12:15:39.720	212.276900
2022-11-10 12:15:44.720	211.753900
2022-11-10 12:15:49.720	212.276900
2022-11-10 12:15:54.720	211.753900
2022-11-10 12:15:59.720	211.753900
2022-11-10 12:16:04.720	212.276900
2022-11-10 12:16:09.720	212.276900
2022-11-10 12:16:14.720	212.799900
2022-11-10 12:16:19.720	212.276900
2022-11-10 12:16:24.720	212.799900
2022-11-10 12:16:29.720	212.276900
2022-11-10 12:16:34.720	212.276900
2022-11-10 12:16:39.720	212.799900
2022-11-10 12:16:44.720	212.276900
2022-11-10 12:16:49.720	211.753900
2022-11-10 12:16:54.720	212.276900
2022-11-10 12:16:59.720	212.799900
2022-11-10 12:17:04.720	212.276900
2022-11-10 12:17:09.720	211.753900
2022-11-10 12:17:14.720	211.753900
2022-11-10 12:17:19.720	212.799900
2022-11-10 12:17:24.720	212.799900
2022-11-10 12:17:29.720	212.276900
2022-11-10 12:17:34.720	213.322900
2022-11-10 12:17:39.720	213.322900
2022-11-10 12:17:44.720	212.799900
2022-11-10 12:17:49.720	212.799900
2022-11-10 12:17:54.720	213.322900
2022-11-10 12:17:59.720	213.322900
2022-11-10 12:18:04.720	213.322900
2022-11-10 12:18:09.720	213.845900
2022-11-10 12:18:14.720	213.845900
2022-11-10 12:18:19.720	213.845900
2022-11-10 12:18:24.720	213.845900
2022-11-10 12:18:29.720	213.322900
2022-11-10 12:18:34.720	213.845900
2022-11-10 12:18:39.720	213.845900
2022-11-10 12:18:44.720	213.845900
2022-11-10 12:18:49.720	212.799900
2022-11-10 12:18:54.720	213.322900
2022-11-10 12:18:59.720	212.799900
2022-11-10 12:19:04.720	212.276900
2022-11-10 12:19:09.720	212.276900
2022-11-10 12:19:14.720	212.276900
2022-11-10 12:19:19.720	211.753900
2022-11-10 12:19:24.720	211.230900
2022-11-10 12:19:29.720	211.753900
2022-11-10 12:19:34.720	211.230900
2022-11-10 12:20:10.760	211.230900
2022-11-10 12:20:15.760	211.753900
2022-11-10 12:20:20.760	211.230900
2022-11-10 12:20:25.760	210.707900
2022-11-10 12:20:30.760	210.707900
2022-11-10 12:20:35.760	210.707900
2022-11-10 12:20:40.760	210.707900
2022-11-10 12:20:45.760	210.707900
2022-11-10 12:20:50.760	211.230900
2022-11-10 12:20:55.760	210.707900
2022-11-10 12:21:00.760	211.230900
2022-11-10 12:21:05.760	211.230900
2022-11-10 12:21:10.760	210.707900
2022-11-10 12:21:15.760	210.707900
2022-11-10 12:21:20.760	211.230900
2022-11-10 12:21:25.760	210.707900
2022-11-10 12:21:30.760	211.230900
2022-11-10 12:21:35.760	211.230900
2022-11-10 12:21:40.760	211.753900
2022-11-10 12:21:45.760	211.753900
2022-11-10 12:21:50.760	211.753900
2022-11-10 12:21:55.760	211.753900
2022-11-10 12:22:00.760	211.753900
2022-11-10 12:22:05.760	212.276900
2022-11-10 12:22:10.760	211.753900
2022-11-10 12:22:15.760	212.276900
2022-11-10 12:22:20.760	212.276900
2022-11-10 12:22:25.760	212.276900
2022-11-10 12:22:30.760	212.276900
2022-11-10 12:22:35.760	211.753900
2022-11-10 12:22:40.760	211.753900
2022-11-10 12:22:45.760	211.753900
2022-11-10 12:22:50.760	212.276900
2022-11-10 12:22:55.760	212.276900
2022-11-10 12:23:00.760	212.799900
2022-11-10 12:23:05.760	212.799900
2022-11-10 12:23:10.760	212.799900
2022-11-10 12:23:15.760	212.276900
2022-11-10 12:23:20.760	212.276900
2022-11-10 12:23:25.760	212.276900
2022-11-10 12:23:30.760	212.276900
2022-11-10 12:23:35.760	212.276900
2022-11-10 12:23:40.760	212.799900
2022-11-10 12:23:45.760	212.276900
2022-11-10 12:23:50.760	212.799900
2022-11-10 12:23:55.760	211.753900
2022-11-10 12:24:00.760	212.276900
2022-11-10 12:24:05.760	211.753900
2022-11-10 12:24:10.760	211.753900
2022-11-10 12:24:15.760	211.753900
2022-11-10 12:24:20.760	211.753900
2022-11-10 12:24:25.760	212.276900
2022-11-10 12:24:30.760	211.753900
2022-11-10 12:24:35.760	211.753900
2022-11-10 12:24:40.760	212.276900
2022-11-10 12:24:45.760	211.753900
2022-11-10 12:24:50.760	211.753900
2022-11-10 12:24:55.760	212.276900
2022-11-10 12:25:00.760	211.753900
2022-11-10 12:25:05.760	211.753900
2022-11-10 12:25:10.760	212.276900
2022-11-10 12:25:15.760	211.753900
2022-11-10 12:25:20.760	211.753900
2022-11-10 12:25:25.760	211.230900
2022-11-10 12:25:30.760	211.753900
2022-11-10 12:25:35.760	211.230900
2022-11-10 12:25:40.760	211.230900
2022-11-10 12:25:45.760	210.707900
2022-11-10 12:25:50.760	211.230900
2022-11-10 12:25:55.760	211.230900
2022-11-10 12:26:00.760	211.230900
2022-11-10 12:26:05.760	211.753900
2022-11-10 12:26:10.760	211.230900
2022-11-10 12:26:15.760	211.230900
2022-11-10 12:26:20.760	211.230900
2022-11-10 12:26:25.760	211.230900
2022-11-10 12:26:30.760	210.184900
2022-11-10 12:26:35.760	210.707900
2022-11-10 12:26:40.760	210.707900
2022-11-10 12:26:45.760	210.707900
2022-11-10 12:26:50.760	210.707900
2022-11-10 12:26:55.760	210.184900
2022-11-10 12:27:00.760	210.184900
2022-11-10 12:27:05.760	210.184900
2022-11-10 12:27:10.760	210.707900
2022-11-10 12:27:15.760	210.707900
2022-11-10 12:27:20.760	210.707900
2022-11-10 12:27:25.760	210.707900
2022-11-10 12:27:30.760	211.230900
2022-11-10 12:27:35.760	210.707900
2022-11-10 12:27:40.760	211.230900
2022-11-10 12:27:45.760	210.707900
2022-11-10 12:27:50.760	210.707900
2022-11-10 12:27:55.760	211.230900
2022-11-10 12:28:00.760	211.230900
2022-11-10 12:28:05.760	211.230900
2022-11-10 12:28:10.760	211.230900
2022-11-10 12:28:15.760	211.753900
2022-11-10 12:28:20.760	211.753900
2022-11-10 12:28:25.760	211.753900
2022-11-10 12:28:30.760	211.753900
2022-11-10 12:28:35.760	210.707900
2022-11-10 12:28:40.760	211.230900
2022-11-10 12:28:45.760	211.230900
2022-11-10 12:28:50.760	210.707900
2022-11-10 12:28:55.760	210.707900
2022-11-10 12:29:00.760	211.230900
2022-11-10 12:29:05.760	210.707900
2022-11-10 12:29:10.760	211.230900
2022-11-10 12:29:15.760	211.230900
2022-11-10 12:29:55.020	209.661900
2022-11-10 12:30:00.020	210.184900
2022-11-10 12:30:05.020	210.184900
2022-11-10 12:30:10.020	210.184900
2022-11-10 12:30:15.020	210.184900
2022-11-10 12:30:20.020	210.184900
2022-11-10 12:30:25.020	210.184900
2022-11-10 12:30:30.020	210.707900
2022-11-10 12:30:35.020	210.707900
2022-11-10 12:30:40.020	210.707900
2022-11-10 12:30:45.020	210.184900
2022-11-10 12:30:50.020	210.707900
2022-11-10 12:30:55.020	211.230900
2022-11-10 12:31:00.020	211.230900
2022-11-10 12:31:05.020	211.230900
2022-11-10 12:31:10.020	210.707900
2022-11-10 12:31:15.020	210.707900
2022-11-10 12:31:20.020	210.707900
2022-11-10 12:31:25.020	210.184900
2022-11-10 12:31:30.020	210.707900
2022-11-10 12:31:35.020	210.707900
2022-11-10 12:31:40.020	210.707900
2022-11-10 12:31:45.020	210.707900
2022-11-10 12:31:50.020	210.707900
2022-11-10 12:31:55.020	210.184900
2022-11-10 12:32:00.020	210.707900
2022-11-10 12:32:05.020	210.707900
2022-11-10 12:32:10.020	210.707900
2022-11-10 12:32:15.020	211.753900
2022-11-10 12:32:20.020	211.753900
2022-11-10 12:32:25.020	211.230900
2022-11-10 12:32:30.020	211.230900
2022-11-10 12:32:35.020	211.230900
2022-11-10 12:32:40.020	210.707900
2022-11-10 12:32:45.020	211.230900
2022-11-10 12:32:50.020	211.230900
2022-11-10 12:32:55.020	210.707900
2022-11-10 12:33:00.020	210.184900
2022-11-10 12:33:05.020	210.707900
2022-11-10 12:33:10.020	210.707900
2022-11-10 12:33:15.020	210.707900
2022-11-10 12:33:20.020	210.707900
2022-11-10 12:33:25.020	210.707900
2022-11-10 12:33:30.020	210.184900
2022-11-10 12:33:35.020	210.707900
2022-11-10 12:33:40.020	210.707900
2022-11-10 12:33:45.020	210.184900
2022-11-10 12:33:50.020	210.184900
2022-11-10 12:33:55.020	210.707900
2022-11-10 12:34:00.020	210.707900
2022-11-10 12:34:05.020	210.184900
2022-11-10 12:34:10.020	210.184900
2022-11-10 12:34:15.020	210.184900
2022-11-10 12:34:20.020	210.184900
2022-11-10 12:34:25.020	209.661900
2022-11-10 12:34:30.020	209.661900
2022-11-10 12:34:35.020	209.661900
2022-11-10 12:34:40.020	209.661900
2022-11-10 12:34:45.020	210.184900
2022-11-10 12:34:50.020	210.707900
2022-11-10 12:34:55.020	210.707900
2022-11-10 12:35:00.020	210.707900
2022-11-10 12:35:05.020	210.707900
2022-11-10 12:35:10.020	210.184900
2022-11-10 12:35:15.020	210.707900
2022-11-10 12:35:20.020	210.707900
2022-11-10 12:35:25.020	210.184900
2022-11-10 12:35:30.020	210.707900
2022-11-10 12:35:35.020	210.707900
2022-11-10 12:35:40.020	210.707900
2022-11-10 12:35:45.020	210.707900
2022-11-10 12:35:50.020	211.230900
2022-11-10 12:35:55.020	211.230900
2022-11-10 12:36:00.020	211.753900
2022-11-10 12:36:05.020	211.753900
2022-11-10 12:36:10.020	211.753900
2022-11-10 12:36:15.020	210.707900
2022-11-10 12:36:20.020	210.707900
2022-11-10 12:36:25.020	210.184900
2022-11-10 12:36:30.020	210.184900
2022-11-10 12:36:35.020	210.184900
2022-11-10 12:36:40.020	209.661900
2022-11-10 12:36:45.020	209.661900
2022-11-10 12:36:50.020	209.138900
2022-11-10 12:36:55.020	208.615900
2022-11-10 12:37:00.020	209.138900
2022-11-10 12:37:05.020	209.661900
2022-11-10 12:37:10.020	209.138900
2022-11-10 12:37:15.020	209.661900
2022-11-10 12:37:20.020	209.661900
2022-11-10 12:37:25.020	209.138900
2022-11-10 12:37:30.020	209.138900
2022-11-10 12:37:35.020	209.138900
2022-11-10 12:37:40.020	209.138900
2022-11-10 12:37:45.020	209.661900
2022-11-10 12:37:50.020	209.661900
2022-11-10 12:37:55.020	209.661900
2022-11-10 12:38:00.020	209.661900
2022-11-10 12:38:05.020	209.661900
2022-11-10 12:38:10.020	209.661900
2022-11-10 12:38:15.020	209.661900
2022-11-10 12:38:20.020	210.184900
2022-11-10 12:38:25.020	210.184900
2022-11-10 12:38:30.020	210.184900
2022-11-10 12:38:35.020	210.184900
2022-11-10 12:38:40.020	210.184900
2022-11-10 12:38:45.020	210.707900
2022-11-10 12:38:50.020	211.230900
2022-11-10 12:38:55.020	210.707900
2022-11-10 12:39:00.020	210.184900
2022-11-10 12:39:42.450	210.184900
2022-11-10 12:39:47.450	210.707900
2022-11-10 12:39:52.450	210.184900
2022-11-10 12:39:57.450	210.707900
2022-11-10 12:40:02.450	210.184900
2022-11-10 12:40:07.450	210.707900
2022-11-10 12:40:12.450	210.707900
2022-11-10 12:40:17.450	210.184900
2022-11-10 12:40:22.450	209.661900
2022-11-10 12:40:27.450	209.661900
2022-11-10 12:40:32.450	210.184900
2022-11-10 12:40:37.450	210.184900
2022-11-10 12:40:42.450	210.184900
2022-11-10 12:40:47.450	210.707900
2022-11-10 12:40:52.450	211.230900
2022-11-10 12:40:57.450	211.230900
2022-11-10 12:41:02.450	210.707900
2022-11-10 12:41:07.450	210.184900
2022-11-10 12:41:12.450	210.184900
2022-11-10 12:41:17.450	210.184900
2022-11-10 12:41:22.450	210.707900
2022-11-10 12:41:27.450	210.184900
2022-11-10 12:41:32.450	210.184900
2022-11-10 12:41:37.450	210.184900
2022-11-10 12:41:42.450	210.184900
2022-11-10 12:41:47.450	210.184900
2022-11-10 12:41:52.450	210.184900
2022-11-10 12:41:57.450	210.184900
2022-11-10 12:42:02.450	210.184900
2022-11-10 12:42:07.450	210.184900
2022-11-10 12:42:12.450	210.184900
2022-11-10 12:42:17.450	210.184900
2022-11-10 12:42:22.450	210.184900
2022-11-10 12:42:27.450	210.184900
2022-11-10 12:42:32.450	209.661900
2022-11-10 12:42:37.450	209.661900
2022-11-10 12:42:42.450	210.184900
2022-11-10 12:42:47.450	210.184900
2022-11-10 12:42:52.450	209.661900
2022-11-10 12:42:57.450	209.661900
2022-11-10 12:43:02.450	210.184900
2022-11-10 12:43:07.450	209.661900
2022-11-10 12:43:12.450	210.184900
2022-11-10 12:43:17.450	209.661900
2022-11-10 12:43:22.450	210.184900
2022-11-10 12:43:27.450	209.661900
2022-11-10 12:43:32.450	210.184900
2022-11-10 12:43:37.450	210.184900
2022-11-10 12:43:42.450	209.661900
2022-11-10 12:43:47.450	209.661900
2022-11-10 12:43:52.450	209.661900
2022-11-10 12:43:57.450	209.661900
2022-11-10 12:44:02.450	209.661900
2022-11-10 12:44:07.450	209.138900
2022-11-10 12:44:12.450	209.661900
2022-11-10 12:44:17.450	209.661900
2022-11-10 12:44:22.450	210.184900
2022-11-10 12:44:27.450	210.184900
2022-11-10 12:44:32.450	210.184900
2022-11-10 12:44:37.450	210.184900
2022-11-10 12:44:42.450	210.184900
2022-11-10 12:44:47.450	210.184900
2022-11-10 12:44:52.450	210.184900
2022-11-10 12:44:57.450	210.184900
2022-11-10 12:45:02.450	210.184900
2022-11-10 12:45:07.450	209.661900
2022-11-10 12:45:12.450	209.661900
2022-11-10 12:45:17.450	209.661900
2022-11-10 12:45:22.450	209.138900
2022-11-10 12:45:27.450	209.661900
2022-11-10 12:45:32.450	209.138900
2022-11-10 12:45:37.450	209.138900
2022-11-10 12:45:42.450	209.661900
2022-11-10 12:45:47.450	210.184900
2022-11-10 12:45:52.450	210.184900
2022-11-10 12:45:57.450	209.661900
2022-11-10 12:46:02.450	209.138900
2022-11-10 12:46:07.450	209.661900
2022-11-10 12:46:12.450	209.661900
2022-11-10 12:46:17.450	209.661900
2022-11-10 12:46:22.450	209.661900
2022-11-10 12:46:27.450	210.184900
2022-11-10 12:46:32.450	209.661900
2022-11-10 12:46:37.450	209.138900
2022-11-10 12:46:42.450	209.138900
2022-11-10 12:46:47.450	209.138900
2022-11-10 12:46:52.450	209.138900
2022-11-10 12:46:57.450	209.138900
2022-11-10 12:47:02.450	210.184900
2022-11-10 12:47:07.450	209.661900
2022-11-10 12:47:12.450	209.661900
2022-11-10 12:47:17.450	209.661900
2022-11-10 12:47:22.450	209.661900
2022-11-10 12:47:27.450	209.661900
2022-11-10 12:47:32.450	209.661900
2022-11-10 12:47:37.450	209.661900
2022-11-10 12:47:42.450	209.661900
2022-11-10 12:47:47.450	209.661900
2022-11-10 12:47:52.450	210.184900
2022-11-10 12:47:57.450	209.661900
2022-11-10 12:48:02.450	210.184900
2022-11-10 12:48:07.450	209.661900
2022-11-10 12:48:12.450	209.661900
2022-11-10 12:48:17.450	209.661900
2022-11-10 12:48:22.450	210.184900
2022-11-10 12:48:27.450	209.661900
2022-11-10 12:48:32.450	209.661900
2022-11-10 12:48:37.450	209.661900
2022-11-10 12:48:42.450	210.184900
2022-11-10 12:48:47.450	210.184900
2022-11-10 12:49:25.740	209.661900
2022-11-10 12:49:30.740	210.707900
2022-11-10 12:49:35.740	210.184900
2022-11-10 12:49:40.740	209.661900
2022-11-10 12:49:45.740	209.661900
2022-11-10 12:49:50.740	209.661900
2022-11-10 12:49:55.740	209.138900
2022-11-10 12:50:00.740	209.138900
2022-11-10 12:50:05.740	209.138900
2022-11-10 12:50:10.740	209.138900
2022-11-10 12:50:15.740	209.138900
2022-11-10 12:50:20.740	208.092900
2022-11-10 12:50:25.740	208.615900
2022-11-10 12:50:30.740	208.615900
2022-11-10 12:50:35.740	209.661900
2022-11-10 12:50:40.740	209.138900
2022-11-10 12:50:45.740	209.138900
2022-11-10 12:50:50.740	209.661900
2022-11-10 12:50:55.740	209.661900
2022-11-10 12:51:00.740	209.661900
2022-11-10 12:51:05.740	209.138900
2022-11-10 12:51:10.740	209.138900
2022-11-10 12:51:15.740	209.138900
2022-11-10 12:51:20.740	208.615900
2022-11-10 12:51:25.740	208.615900
2022-11-10 12:51:30.740	208.615900
2022-11-10 12:51:35.740	207.569900
2022-11-10 12:51:40.740	208.615900
2022-11-10 12:51:45.740	208.092900
2022-11-10 12:51:50.740	208.092900
2022-11-10 12:51:55.740	207.569900
2022-11-10 12:52:00.740	208.092900
2022-11-10 12:52:05.740	208.615900
2022-11-10 12:52:10.740	208.615900
2022-11-10 12:52:15.740	209.138900
2022-11-10 12:52:20.740	208.615900
2022-11-10 12:52:25.740	209.138900
2022-11-10 12:52:30.740	208.615900
2022-11-10 12:52:35.740	209.138900
2022-11-10 12:52:40.740	209.138900
2022-11-10 12:52:45.740	209.138900
2022-11-10 12:52:50.740	208.615900
2022-11-10 12:52:55.740	208.615900
2022-11-10 12:53:00.740	208.615900
2022-11-10 12:53:05.740	208.092900
2022-11-10 12:53:10.740	208.092900
2022-11-10 12:53:15.740	208.092900
2022-11-10 12:53:20.740	208.615900
2022-11-10 12:53:25.740	208.092900
2022-11-10 12:53:30.740	207.569900
2022-11-10 12:53:35.740	207.569900
2022-11-10 12:53:40.740	207.569900
2022-11-10 12:53:45.740	208.092900
2022-11-10 12:53:50.740	208.615900
2022-11-10 12:53:55.740	208.615900
2022-11-10 12:54:00.740	209.138900
2022-11-10 12:54:05.740	208.615900
2022-11-10 12:54:10.740	209.138900
2022-11-10 12:54:15.740	209.138900
2022-11-10 12:54:20.740	209.138900
2022-11-10 12:54:25.740	208.615900
2022-11-10 12:54:30.740	208.092900
2022-11-10 12:54:35.740	208.615900
2022-11-10 12:54:40.740	208.615900
2022-11-10 12:54:45.740	208.615900
2022-11-10 12:54:50.740	209.138900
2022-11-10 12:54:55.740	208.615900
2022-11-10 12:55:00.740	209.138900
2022-11-10 12:55:05.740	209.138900
2022-11-10 12:55:10.740	209.138900
2022-11-10 12:55:15.740	208.615900
2022-11-10 12:55:20.740	209.138900
2022-11-10 12:55:25.740	209.661900
2022-11-10 12:55:30.740	209.661900
2022-11-10 12:55:35.740	209.138900
2022-11-10 12:55:40.740	209.661900
2022-11-10 12:55:45.740	209.138900
2022-11-10 12:55:50.740	209.138900
2022-11-10 12:55:55.740	208.092900
2022-11-10 12:56:00.740	209.138900
2022-11-10 12:56:05.740	209.138900
2022-11-10 12:56:10.740	208.092900
2022-11-10 12:56:15.740	208.615900
2022-11-10 12:56:20.740	208.615900
2022-11-10 12:56:25.740	208.615900
2022-11-10 12:56:30.740	208.615900
2022-11-10 12:56:35.740	208.615900
2022-11-10 12:56:40.740	208.615900
2022-11-10 12:56:45.740	208.615900
2022-11-10 12:56:50.740	207.569900
2022-11-10 12:56:55.740	208.092900
2022-11-10 12:57:00.740	208.092900
2022-11-10 12:57:05.740	208.092900
2022-11-10 12:57:10.740	208.615900
2022-11-10 12:57:15.740	208.092900
2022-11-10 12:57:20.740	208.615900
2022-11-10 12:57:25.740	209.138900
2022-11-10 12:57:30.740	209.138900
2022-11-10 12:57:35.740	209.138900
2022-11-10 12:57:40.740	209.661900
2022-11-10 12:57:45.740	209.661900
2022-11-10 12:57:50.740	209.138900
2022-11-10 12:57:55.740	209.661900
2022-11-10 12:58:00.740	208.615900
2022-11-10 12:58:05.740	208.615900
2022-11-10 12:58:10.740	208.615900
2022-11-10 12:58:15.740	209.138900
2022-11-10 12:58:20.740	209.138900
2022-11-10 12:58:25.740	209.138900
2022-11-10 12:58:30.740	209.138900
2022-11-10 13:08:59.270	207.569900
2022-11-10 13:09:04.270	207.569900
2022-11-10 13:09:09.270	208.615900
2022-11-10 13:09:14.270	208.092900
2022-11-10 13:09:19.270	208.092900
2022-11-10 13:09:24.270	208.092900
2022-11-10 13:09:29.270	208.092900
2022-11-10 13:09:34.270	208.092900
2022-11-10 13:09:39.270	208.092900
2022-11-10 13:09:44.270	207.569900
2022-11-10 13:09:49.270	208.092900
2022-11-10 13:09:54.270	208.615900
2022-11-10 13:09:59.270	208.615900
2022-11-10 13:10:04.270	208.615900
2022-11-10 13:10:09.270	208.092900
2022-11-10 13:10:14.270	208.092900
2022-11-10 13:10:19.270	208.092900
2022-11-10 13:10:24.270	208.092900
2022-11-10 13:10:29.270	208.092900
2022-11-10 13:10:34.270	208.615900
2022-11-10 13:10:39.270	208.615900
2022-11-10 13:10:44.270	207.569900
2022-11-10 13:10:49.270	208.092900
2022-11-10 13:10:54.270	208.615900
2022-11-10 13:10:59.270	208.092900
2022-11-10 13:11:04.270	208.092900
2022-11-10 13:11:09.270	208.092900
2022-11-10 13:11:14.270	208.092900
2022-11-10 13:11:19.270	208.092900
2022-11-10 13:11:24.270	208.092900
2022-11-10 13:11:29.270	208.092900
2022-11-10 13:11:34.270	207.046900
2022-11-10 13:11:39.270	207.569900
2022-11-10 13:11:44.270	207.046900
2022-11-10 13:11:49.270	207.046900
2022-11-10 13:11:54.270	207.569900
2022-11-10 13:11:59.270	207.569900
2022-11-10 13:12:04.270	208.092900
2022-11-10 13:12:09.270	208.092900
2022-11-10 13:12:14.270	207.569900
2022-11-10 13:12:19.270	207.569900
2022-11-10 13:12:24.270	207.569900
2022-11-10 13:12:29.270	207.569900
2022-11-10 13:12:34.270	208.092900
2022-11-10 13:12:39.270	208.092900
2022-11-10 13:12:44.270	208.092900
2022-11-10 13:12:49.270	208.092900
2022-11-10 13:12:54.270	208.615900
2022-11-10 13:12:59.270	207.569900
2022-11-10 13:13:04.270	207.569900
2022-11-10 13:13:09.270	208.092900
2022-11-10 13:13:14.270	208.092900
2022-11-10 13:13:19.270	207.046900
2022-11-10 13:13:24.270	207.046900
2022-11-10 13:13:29.270	207.046900
2022-11-10 13:13:34.270	207.046900
2022-11-10 13:13:39.270	207.569900
2022-11-10 13:13:44.270	207.569900
2022-11-10 13:13:49.270	207.569900
2022-11-10 13:13:54.270	207.569900
2022-11-10 13:13:59.270	207.046900
2022-11-10 13:14:04.270	207.046900
2022-11-10 13:14:09.270	207.569900
2022-11-10 13:14:14.270	207.046900
2022-11-10 13:14:19.270	207.569900
2022-11-10 13:14:24.270	207.569900
2022-11-10 13:14:29.270	207.046900
2022-11-10 13:14:34.270	207.569900
2022-11-10 13:14:39.270	207.569900
2022-11-10 13:14:44.270	207.046900
2022-11-10 13:14:49.270	207.569900
2022-11-10 13:14:54.270	207.569900
2022-11-10 13:14:59.270	207.569900
2022-11-10 13:15:04.270	207.569900
2022-11-10 13:15:09.270	207.569900
2022-11-10 13:15:14.270	207.569900
2022-11-10 13:15:19.270	207.569900
2022-11-10 13:15:24.270	207.046900
2022-11-10 13:15:29.270	207.569900
2022-11-10 13:15:34.270	207.046900
2022-11-10 13:15:39.270	207.046900
2022-11-10 13:15:44.270	207.046900
2022-11-10 13:15:49.270	207.046900
2022-11-10 13:15:54.270	207.046900
2022-11-10 13:15:59.270	206.523900
2022-11-10 13:16:04.270	207.046900
2022-11-10 13:16:09.270	206.523900
2022-11-10 13:16:14.270	207.046900
2022-11-10 13:16:19.270	207.046900
2022-11-10 13:16:24.270	206.523900
2022-11-10 13:16:29.270	207.046900
2022-11-10 13:16:34.270	206.523900
2022-11-10 13:16:39.270	206.523900
2022-11-10 13:16:44.270	206.523900
2022-11-10 13:16:49.270	206.523900
2022-11-10 13:16:54.270	206.000900
2022-11-10 13:16:59.270	206.000900
2022-11-10 13:17:04.270	206.523900
2022-11-10 13:17:09.270	206.523900
2022-11-10 13:17:14.270	206.523900
2022-11-10 13:17:19.270	206.523900
2022-11-10 13:17:24.270	206.523900
2022-11-10 13:17:29.270	206.000900
2022-11-10 13:17:34.270	206.000900
2022-11-10 13:17:39.270	206.000900
2022-11-10 13:17:44.270	206.000900
2022-11-10 13:17:49.270	206.000900
2022-11-10 13:17:54.270	206.000900
2022-11-10 13:17:59.270	206.523900
2022-11-10 13:18:04.270	206.523900
2022-11-10 13:28:40.700	203.908900
2022-11-10 13:28:45.700	204.431900
2022-11-10 13:28:50.700	204.431900
2022-11-10 13:28:55.700	204.954900
2022-11-10 13:29:00.700	204.954900
2022-11-10 13:29:05.700	205.477900
2022-11-10 13:29:10.700	204.954900
2022-11-10 13:29:15.700	204.431900
2022-11-10 13:29:20.700	204.954900
2022-11-10 13:29:25.700	204.954900
2022-11-10 13:29:30.700	204.431900
2022-11-10 13:29:35.700	204.431900
2022-11-10 13:29:40.700	204.954900
2022-11-10 13:29:45.700	204.954900
2022-11-10 13:29:50.700	204.954900
2022-11-10 13:29:55.700	204.954900
2022-11-10 13:30:00.700	204.431900
2022-11-10 13:30:05.700	204.954900
2022-11-10 13:30:10.700	204.954900
2022-11-10 13:30:15.700	204.954900
2022-11-10 13:30:20.700	204.954900
2022-11-10 13:30:25.700	204.954900
2022-11-10 13:30:30.700	204.954900
2022-11-10 13:30:35.700	204.431900
2022-11-10 13:30:40.700	204.431900
2022-11-10 13:30:45.700	204.431900
2022-11-10 13:30:50.700	204.954900
2022-11-10 13:30:55.700	204.954900
2022-11-10 13:31:00.700	204.954900
2022-11-10 13:31:05.700	204.954900
2022-11-10 13:31:10.700	204.954900
2022-11-10 13:31:15.700	205.477900
2022-11-10 13:31:20.700	206.000900
2022-11-10 13:31:25.700	206.000900
2022-11-10 13:31:30.700	206.000900
2022-11-10 13:31:35.700	206.000900
2022-11-10 13:31:40.700	204.954900
2022-11-10 13:31:45.700	204.954900
2022-11-10 13:31:50.700	205.477900
2022-11-10 13:31:55.700	204.954900
2022-11-10 13:32:00.700	204.954900
2022-11-10 13:32:05.700	205.477900
2022-11-10 13:32:10.700	205.477900
2022-11-10 13:32:15.700	205.477900
2022-11-10 13:32:20.700	204.954900
2022-11-10 13:32:25.700	204.431900
2022-11-10 13:32:30.700	203.908900
2022-11-10 13:32:35.700	204.431900
2022-11-10 13:32:40.700	204.954900
2022-11-10 13:32:45.700	204.954900
2022-11-10 13:32:50.700	204.954900
2022-11-10 13:32:55.700	205.477900
2022-11-10 13:33:00.700	206.000900
2022-11-10 13:33:05.700	205.477900
2022-11-10 13:33:10.700	205.477900
2022-11-10 13:33:15.700	204.431900
2022-11-10 13:33:20.700	203.908900
2022-11-10 13:33:25.700	204.954900
2022-11-10 13:33:30.700	205.477900
2022-11-10 13:33:35.700	205.477900
2022-11-10 13:33:40.700	204.954900
2022-11-10 13:33:45.700	205.477900
2022-11-10 13:33:50.700	204.954900
2022-11-10 13:33:55.700	204.954900
2022-11-10 13:34:00.700	204.954900
2022-11-10 13:34:05.700	205.477900
2022-11-10 13:34:10.700	205.477900
2022-11-10 13:34:15.700	204.954900
2022-11-10 13:34:20.700	205.477900
2022-11-10 13:34:25.700	205.477900
2022-11-10 13:34:30.700	204.954900
2022-11-10 13:34:35.700	205.477900
2022-11-10 13:34:40.700	205.477900
2022-11-10 13:34:45.700	205.477900
2022-11-10 13:34:50.700	205.477900
2022-11-10 13:34:55.700	205.477900
2022-11-10 13:35:00.700	204.954900
2022-11-10 13:35:05.700	206.000900
2022-11-10 13:35:10.700	204.954900
2022-11-10 13:35:15.700	204.954900
2022-11-10 13:35:20.700	204.954900
2022-11-10 13:35:25.700	205.477900
2022-11-10 13:35:30.700	205.477900
2022-11-10 13:35:35.700	205.477900
2022-11-10 13:35:40.700	206.000900
2022-11-10 13:35:45.700	205.477900
2022-11-10 13:35:50.700	205.477900
2022-11-10 13:35:55.700	204.954900
2022-11-10 13:36:00.700	205.477900
2022-11-10 13:36:05.700	204.954900
2022-11-10 13:36:10.700	205.477900
2022-11-10 13:36:15.700	205.477900
2022-11-10 13:36:20.700	205.477900
2022-11-10 13:36:25.700	205.477900
2022-11-10 13:36:30.700	205.477900
2022-11-10 13:36:35.700	206.000900
2022-11-10 13:36:40.700	206.523900
2022-11-10 13:36:45.700	206.523900
2022-11-10 13:36:50.700	206.523900
2022-11-10 13:36:55.700	206.523900
2022-11-10 13:37:00.700	206.523900
2022-11-10 13:37:05.700	206.523900
2022-11-10 13:37:10.700	206.000900
2022-11-10 13:37:15.700	206.000900
2022-11-10 13:37:20.700	206.523900
2022-11-10 13:37:25.700	206.523900
2022-11-10 13:37:30.700	206.523900
2022-11-10 13:37:35.700	206.523900
2022-11-10 13:37:40.700	206.523900
2022-11-10 13:37:45.700	205.477900
2022-11-10 13:48:29.960	202.339900
2022-11-10 13:48:34.960	202.862900
2022-11-10 13:48:39.960	203.385900
2022-11-10 13:48:44.960	202.862900
2022-11-10 13:48:49.960	202.862900
2022-11-10 13:48:54.960	203.385900
2022-11-10 13:48:59.960	202.862900
2022-11-10 13:49:04.960	202.862900
2022-11-10 13:49:09.960	203.385900
2022-11-10 13:49:14.960	203.385900
2022-11-10 13:49:19.960	202.862900
2022-11-10 13:49:24.960	202.862900
2022-11-10 13:49:29.960	202.862900
2022-11-10 13:49:34.960	203.385900
2022-11-10 13:49:39.960	203.908900
2022-11-10 13:49:44.960	203.385900
2022-11-10 13:49:49.960	203.385900
2022-11-10 13:49:54.960	202.339900
2022-11-10 13:49:59.960	202.862900
2022-11-10 13:50:04.960	203.385900
2022-11-10 13:50:09.960	203.385900
2022-11-10 13:50:14.960	203.385900
2022-11-10 13:50:19.960	202.862900
2022-11-10 13:50:24.960	203.385900
2022-11-10 13:50:29.960	202.862900
2022-11-10 13:50:34.960	202.339900
2022-11-10 13:50:39.960	202.339900
2022-11-10 13:50:44.960	202.339900
2022-11-10 13:50:49.960	202.339900
2022-11-10 13:50:54.960	202.339900
2022-11-10 13:50:59.960	202.339900
2022-11-10 13:51:04.960	202.862900
2022-11-10 13:51:09.960	202.862900
2022-11-10 13:51:14.960	202.862900
2022-11-10 13:51:19.960	202.862900
2022-11-10 13:51:24.960	202.339900
2022-11-10 13:51:29.960	203.385900
2022-11-10 13:51:34.960	203.385900
2022-11-10 13:51:39.960	203.385900
2022-11-10 13:51:44.960	202.862900
2022-11-10 13:51:49.960	202.339900
2022-11-10 13:51:54.960	202.339900
2022-11-10 13:51:59.960	202.339900
2022-11-10 13:52:04.960	201.816900
2022-11-10 13:52:09.960	202.339900
2022-11-10 13:52:14.960	203.385900
2022-11-10 13:52:19.960	202.862900
2022-11-10 13:52:24.960	202.862900
2022-11-10 13:52:29.960	202.862900
2022-11-10 13:52:34.960	202.339900
2022-11-10 13:52:39.960	202.862900
2022-11-10 13:52:44.960	202.862900
2022-11-10 13:52:49.960	202.862900
2022-11-10 13:52:54.960	202.862900
2022-11-10 13:52:59.960	202.862900
2022-11-10 13:53:04.960	202.339900
2022-11-10 13:53:09.960	201.816900
2022-11-10 13:53:14.960	202.339900
2022-11-10 13:53:19.960	201.816900
2022-11-10 13:53:24.960	202.339900
2022-11-10 13:53:29.960	202.339900
2022-11-10 13:53:34.960	202.339900
2022-11-10 13:53:39.960	202.339900
2022-11-10 13:53:44.960	202.339900
2022-11-10 13:53:49.960	202.862900
2022-11-10 13:53:54.960	202.339900
2022-11-10 13:53:59.960	202.862900
2022-11-10 13:54:04.960	201.816900
2022-11-10 13:54:09.960	202.339900
2022-11-10 13:54:14.960	201.816900
2022-11-10 13:54:19.960	202.339900
2022-11-10 13:54:24.960	202.339900
2022-11-10 13:54:29.960	201.816900
2022-11-10 13:54:34.960	201.293900
2022-11-10 13:54:39.960	201.293900
2022-11-10 13:54:44.960	202.339900
2022-11-10 13:54:49.960	202.862900
2022-11-10 13:54:54.960	202.862900
2022-11-10 13:54:59.960	202.339900
2022-11-10 13:55:04.960	202.862900
2022-11-10 13:55:09.960	202.862900
2022-11-10 13:55:14.960	202.862900
2022-11-10 13:55:19.960	203.385900
2022-11-10 13:55:24.960	202.339900
2022-11-10 13:55:29.960	202.339900
2022-11-10 13:55:34.960	202.339900
2022-11-10 13:55:39.960	202.862900
2022-11-10 13:55:44.960	202.862900
2022-11-10 13:55:49.960	202.339900
2022-11-10 13:55:54.960	202.339900
2022-11-10 13:55:59.960	202.339900
2022-11-10 13:56:04.960	202.339900
2022-11-10 13:56:09.960	202.339900
2022-11-10 13:56:14.960	201.816900
2022-11-10 13:56:19.960	202.862900
2022-11-10 13:56:24.960	202.862900
2022-11-10 13:56:29.960	201.816900
2022-11-10 13:56:34.960	202.339900
2022-11-10 13:56:39.960	202.339900
2022-11-10 13:56:44.960	201.816900
2022-11-10 13:56:49.960	202.339900
2022-11-10 13:56:54.960	202.339900
2022-11-10 13:56:59.960	202.339900
2022-11-10 13:57:04.960	202.339900
2022-11-10 13:57:09.960	202.339900
2022-11-10 13:57:14.960	202.339900
2022-11-10 13:57:19.960	201.816900
2022-11-10 13:57:24.960	202.339900
2022-11-10 13:57:29.960	202.339900
2022-11-10 13:57:34.960	201.816900
2022-11-10 13:58:14.510	201.293900
2022-11-10 13:58:19.510	201.816900
2022-11-10 13:58:24.510	202.339900
2022-11-10 13:58:29.510	201.816900
2022-11-10 13:58:34.510	201.816900
2022-11-10 13:58:39.510	201.293900
2022-11-10 13:58:44.510	201.816900
2022-11-10 13:58:49.510	201.816900
2022-11-10 13:58:54.510	201.293900
2022-11-10 13:58:59.510	201.816900
2022-11-10 13:59:04.510	202.862900
2022-11-10 13:59:09.510	202.862900
2022-11-10 13:59:14.510	202.339900
2022-11-10 13:59:19.510	202.339900
2022-11-10 13:59:24.510	202.339900
2022-11-10 13:59:29.510	202.862900
2022-11-10 13:59:34.510	202.862900
2022-11-10 13:59:39.510	202.862900
2022-11-10 13:59:44.510	202.862900
2022-11-10 13:59:49.510	202.339900
2022-11-10 13:59:54.510	202.862900
2022-11-10 13:59:59.510	202.862900
2022-11-10 14:00:04.510	203.385900
2022-11-10 14:00:09.510	202.862900
2022-11-10 14:00:14.510	202.862900
2022-11-10 14:00:19.510	202.862900
2022-11-10 14:00:24.510	202.339900
2022-11-10 14:00:29.510	202.339900
2022-11-10 14:00:34.510	201.816900
2022-11-10 14:00:39.510	202.339900
2022-11-10 14:00:44.510	201.816900
2022-11-10 14:00:49.510	202.339900
2022-11-10 14:00:54.510	202.339900
2022-11-10 14:00:59.510	201.816900
2022-11-10 14:01:04.510	201.816900
2022-11-10 14:01:09.510	201.293900
2022-11-10 14:01:14.510	201.293900
2022-11-10 14:01:19.510	200.770900
2022-11-10 14:01:24.510	201.293900
2022-11-10 14:01:29.510	201.816900
2022-11-10 14:01:34.510	201.293900
2022-11-10 14:01:39.510	201.293900
2022-11-10 14:01:44.510	201.816900
2022-11-10 14:01:49.510	202.339900
2022-11-10 14:01:54.510	202.339900
2022-11-10 14:01:59.510	202.339900
2022-11-10 14:02:04.510	202.339900
2022-11-10 14:02:09.510	201.816900
2022-11-10 14:02:14.510	201.816900
2022-11-10 14:02:19.510	202.339900
2022-11-10 14:02:24.510	202.339900
2022-11-10 14:02:29.510	202.339900
2022-11-10 14:02:34.510	201.816900
2022-11-10 14:02:39.510	202.339900
2022-11-10 14:02:44.510	201.816900
2022-11-10 14:02:49.510	201.816900
2022-11-10 14:02:54.510	202.339900
2022-11-10 14:02:59.510	201.816900
2022-11-10 14:03:04.510	202.339900
2022-11-10 14:03:09.510	202.339900
2022-11-10 14:03:14.510	202.862900
2022-11-10 14:03:19.510	202.862900
2022-11-10 14:03:24.510	203.385900
2022-11-10 14:03:29.510	202.862900
2022-11-10 14:03:34.510	202.862900
2022-11-10 14:03:39.510	202.339900
2022-11-10 14:03:44.510	202.862900
2022-11-10 14:03:49.510	202.339900
2022-11-10 14:03:54.510	201.816900
2022-11-10 14:03:59.510	200.770900
2022-11-10 14:04:04.510	201.293900
2022-11-10 14:04:09.510	201.293900
2022-11-10 14:04:14.510	200.770900
2022-11-10 14:04:19.510	201.293900
2022-11-10 14:04:24.510	201.293900
2022-11-10 14:04:29.510	201.816900
2022-11-10 14:04:34.510	201.816900
2022-11-10 14:04:39.510	201.816900
2022-11-10 14:04:44.510	201.293900
2022-11-10 14:04:49.510	201.293900
2022-11-10 14:04:54.510	201.293900
2022-11-10 14:04:59.510	200.770900
2022-11-10 14:05:04.510	201.293900
2022-11-10 14:05:09.510	200.770900
2022-11-10 14:05:14.510	200.770900
2022-11-10 14:05:19.510	200.770900
2022-11-10 14:05:24.510	200.770900
2022-11-10 14:05:29.510	201.293900
2022-11-10 14:05:34.510	201.293900
2022-11-10 14:05:39.510	201.293900
2022-11-10 14:05:44.510	201.293900
2022-11-10 14:05:49.510	201.816900
2022-11-10 14:05:54.510	201.816900
2022-11-10 14:05:59.510	202.339900
2022-11-10 14:06:04.510	201.816900
2022-11-10 14:06:09.510	202.339900
2022-11-10 14:06:14.510	201.293900
2022-11-10 14:06:19.510	201.293900
2022-11-10 14:06:24.510	201.293900
2022-11-10 14:06:29.510	201.293900
2022-11-10 14:06:34.510	201.293900
2022-11-10 14:06:39.510	201.293900
2022-11-10 14:06:44.510	200.770900
2022-11-10 14:06:49.510	200.770900
2022-11-10 14:06:54.510	200.770900
2022-11-10 14:06:59.510	200.770900
2022-11-10 14:07:04.510	200.247900
2022-11-10 14:07:09.510	200.770900
2022-11-10 14:07:14.510	200.770900
2022-11-10 14:07:19.510	200.770900
2022-11-10 14:07:58.860	200.770900
2022-11-10 14:08:03.860	201.293900
2022-11-10 14:08:08.860	200.247900
2022-11-10 14:08:13.860	200.770900
2022-11-10 14:08:18.860	200.770900
2022-11-10 14:08:23.860	201.293900
2022-11-10 14:08:28.860	201.293900
2022-11-10 14:08:33.860	200.770900
2022-11-10 14:08:38.860	201.293900
2022-11-10 14:08:43.860	201.293900
2022-11-10 14:08:48.860	201.293900
2022-11-10 14:08:53.860	201.293900
2022-11-10 14:08:58.860	200.770900
2022-11-10 14:09:03.860	201.293900
2022-11-10 14:09:08.860	201.293900
2022-11-10 14:09:13.860	201.293900
2022-11-10 14:09:18.860	201.293900
2022-11-10 14:09:23.860	201.293900
2022-11-10 14:09:28.860	201.293900
2022-11-10 14:09:33.860	201.816900
2022-11-10 14:09:38.860	201.816900
2022-11-10 14:09:43.860	201.816900
2022-11-10 14:09:48.860	202.339900
2022-11-10 14:09:53.860	202.339900
2022-11-10 14:09:58.860	201.816900
2022-11-10 14:10:03.860	202.339900
2022-11-10 14:10:08.860	201.816900
2022-11-10 14:10:13.860	201.816900
2022-11-10 14:10:18.860	201.816900
2022-11-10 14:10:23.860	201.816900
2022-11-10 14:10:28.860	201.816900
2022-11-10 14:10:33.860	202.339900
2022-11-10 14:10:38.860	201.816900
2022-11-10 14:10:43.860	201.816900
2022-11-10 14:10:48.860	201.293900
2022-11-10 14:10:53.860	201.293900
2022-11-10 14:10:58.860	201.816900
2022-11-10 14:11:03.860	201.816900
2022-11-10 14:11:08.860	202.339900
2022-11-10 14:11:13.860	201.816900
2022-11-10 14:11:18.860	201.293900
2022-11-10 14:11:23.860	201.816900
2022-11-10 14:11:28.860	201.293900
2022-11-10 14:11:33.860	200.770900
2022-11-10 14:11:38.860	201.293900
2022-11-10 14:11:43.860	201.816900
2022-11-10 14:11:48.860	201.293900
2022-11-10 14:11:53.860	201.816900
2022-11-10 14:11:58.860	201.293900
2022-11-10 14:12:03.860	200.770900
2022-11-10 14:12:08.860	201.293900
2022-11-10 14:12:13.860	201.293900
2022-11-10 14:12:18.860	201.816900
2022-11-10 14:12:23.860	201.816900
2022-11-10 14:12:28.860	201.293900
2022-11-10 14:12:33.860	200.770900
2022-11-10 14:12:38.860	201.293900
2022-11-10 14:12:43.860	201.293900
2022-11-10 14:12:48.860	201.816900
2022-11-10 14:12:53.860	201.816900
2022-11-10 14:12:58.860	201.816900
2022-11-10 14:13:03.860	200.770900
2022-11-10 14:13:08.860	200.770900
2022-11-10 14:13:13.860	200.247900
2022-11-10 14:13:18.860	200.247900
2022-11-10 14:13:23.860	200.247900
2022-11-10 14:13:28.860	201.293900
2022-11-10 14:13:33.860	200.770900
2022-11-10 14:13:38.860	200.770900
2022-11-10 14:13:43.860	201.293900
2022-11-10 14:13:48.860	200.770900
2022-11-10 14:13:53.860	200.770900
2022-11-10 14:13:58.860	201.293900
2022-11-10 14:14:03.860	201.293900
2022-11-10 14:14:08.860	200.770900
2022-11-10 14:14:13.860	201.293900
2022-11-10 14:14:18.860	200.770900
2022-11-10 14:14:23.860	201.293900
2022-11-10 14:14:28.860	201.293900
2022-11-10 14:14:33.860	201.293900
2022-11-10 14:14:38.860	201.293900
2022-11-10 14:14:43.860	200.770900
2022-11-10 14:14:48.860	201.293900
2022-11-10 14:14:53.860	201.293900
2022-11-10 14:14:58.860	201.293900
2022-11-10 14:15:03.860	200.770900
2022-11-10 14:15:08.860	200.247900
2022-11-10 14:15:13.860	200.247900
2022-11-10 14:15:18.860	200.247900
2022-11-10 14:15:23.860	200.770900
2022-11-10 14:15:28.860	200.770900
2022-11-10 14:15:33.860	200.770900
2022-11-10 14:15:38.860	201.816900
2022-11-10 14:15:43.860	201.816900
2022-11-10 14:15:48.860	201.816900
2022-11-10 14:15:53.860	201.293900
2022-11-10 14:15:58.860	201.293900
2022-11-10 14:16:03.860	201.293900
2022-11-10 14:16:08.860	200.770900
2022-11-10 14:16:13.860	200.247900
2022-11-10 14:16:18.860	200.770900
2022-11-10 14:16:23.860	201.293900
2022-11-10 14:16:28.860	201.293900
2022-11-10 14:16:33.860	201.293900
2022-11-10 14:16:38.860	201.293900
2022-11-10 14:16:43.860	201.293900
2022-11-10 14:16:48.860	201.293900
2022-11-10 14:16:53.860	201.816900
2022-11-10 14:16:58.860	201.293900
2022-11-10 14:17:03.860	202.339900
2022-11-10 14:17:42.330	201.816900
2022-11-10 14:17:47.330	201.816900
2022-11-10 14:17:52.330	201.816900
2022-11-10 14:17:57.330	201.816900
2022-11-10 14:18:02.330	201.293900
2022-11-10 14:18:07.330	201.293900
2022-11-10 14:18:12.330	200.247900
2022-11-10 14:18:17.330	201.293900
2022-11-10 14:18:22.330	200.770900
2022-11-10 14:18:27.330	201.293900
2022-11-10 14:18:32.330	201.816900
2022-11-10 14:18:37.330	201.293900
2022-11-10 14:18:42.330	201.293900
2022-11-10 14:18:47.330	200.770900
2022-11-10 14:18:52.330	201.293900
2022-11-10 14:18:57.330	201.293900
2022-11-10 14:19:02.330	201.293900
2022-11-10 14:19:07.330	201.293900
2022-11-10 14:19:12.330	201.293900
2022-11-10 14:19:17.330	201.293900
2022-11-10 14:19:22.330	200.770900
2022-11-10 14:19:27.330	200.770900
2022-11-10 14:19:32.330	201.293900
2022-11-10 14:19:37.330	201.816900
2022-11-10 14:19:42.330	201.816900
2022-11-10 14:19:47.330	201.816900
2022-11-10 14:19:52.330	201.293900
2022-11-10 14:19:57.330	201.816900
2022-11-10 14:20:02.330	201.293900
2022-11-10 14:20:07.330	201.293900
2022-11-10 14:20:12.330	201.293900
2022-11-10 14:20:17.330	200.247900
2022-11-10 14:20:22.330	199.724900
2022-11-10 14:20:27.330	200.247900
2022-11-10 14:20:32.330	200.770900
2022-11-10 14:20:37.330	200.770900
2022-11-10 14:20:42.330	200.770900
2022-11-10 14:20:47.330	200.770900
2022-11-10 14:20:52.330	201.293900
2022-11-10 14:20:57.330	200.770900
2022-11-10 14:21:02.330	200.770900
2022-11-10 14:21:07.330	200.770900
2022-11-10 14:21:12.330	200.770900
2022-11-10 14:21:17.330	200.770900
2022-11-10 14:21:22.330	200.770900
2022-11-10 14:21:27.330	201.293900
2022-11-10 14:21:32.330	201.293900
2022-11-10 14:21:37.330	201.293900
2022-11-10 14:21:42.330	201.293900
2022-11-10 14:21:47.330	201.293900
2022-11-10 14:21:52.330	201.293900
2022-11-10 14:21:57.330	201.293900
2022-11-10 14:22:02.330	200.770900
2022-11-10 14:22:07.330	200.770900
2022-11-10 14:22:12.330	201.293900
2022-11-10 14:22:17.330	201.293900
2022-11-10 14:22:22.330	201.293900
2022-11-10 14:22:27.330	201.293900
2022-11-10 14:22:32.330	200.770900
2022-11-10 14:22:37.330	201.293900
2022-11-10 14:22:42.330	200.770900
2022-11-10 14:22:47.330	200.770900
2022-11-10 14:22:52.330	201.293900
2022-11-10 14:22:57.330	201.293900
2022-11-10 14:23:02.330	201.293900
2022-11-10 14:23:07.330	201.293900
2022-11-10 14:23:12.330	201.293900
2022-11-10 14:23:17.330	201.293900
2022-11-10 14:23:22.330	200.770900
2022-11-10 14:23:27.330	201.293900
2022-11-10 14:23:32.330	201.293900
2022-11-10 14:23:37.330	200.770900
2022-11-10 14:23:42.330	200.770900
2022-11-10 14:23:47.330	201.293900
2022-11-10 14:23:52.330	200.770900
2022-11-10 14:23:57.330	200.247900
2022-11-10 14:24:02.330	200.247900
2022-11-10 14:24:07.330	200.770900
2022-11-10 14:24:12.330	201.293900
2022-11-10 14:24:17.330	200.770900
2022-11-10 14:24:22.330	201.293900
2022-11-10 14:24:27.330	201.293900
2022-11-10 14:24:32.330	200.770900
2022-11-10 14:24:37.330	200.770900
2022-11-10 14:24:42.330	200.247900
2022-11-10 14:24:47.330	200.247900
2022-11-10 14:24:52.330	200.247900
2022-11-10 14:24:57.330	200.770900
2022-11-10 14:25:02.330	200.770900
2022-11-10 14:25:07.330	200.770900
2022-11-10 14:25:12.330	201.293900
2022-11-10 14:25:17.330	200.770900
2022-11-10 14:25:22.330	200.770900
2022-11-10 14:25:27.330	200.770900
2022-11-10 14:25:32.330	201.293900
2022-11-10 14:25:37.330	201.293900
2022-11-10 14:25:42.330	200.770900
2022-11-10 14:25:47.330	200.770900
2022-11-10 14:25:52.330	201.293900
2022-11-10 14:25:57.330	201.816900
2022-11-10 14:26:02.330	201.293900
2022-11-10 14:26:07.330	201.293900
2022-11-10 14:26:12.330	201.293900
2022-11-10 14:26:17.330	201.293900
2022-11-10 14:26:22.330	201.293900
2022-11-10 14:26:27.330	200.770900
2022-11-10 14:26:32.330	201.293900
2022-11-10 14:26:37.330	201.293900
2022-11-10 14:26:42.330	201.293900
2022-11-10 14:26:47.330	201.293900
2022-11-10 14:27:28.680	200.247900
2022-11-10 14:27:33.680	200.770900
2022-11-10 14:27:38.680	200.247900
2022-11-10 14:27:43.680	200.770900
2022-11-10 14:27:48.680	200.770900
2022-11-10 14:27:53.680	201.293900
2022-11-10 14:27:58.680	201.293900
2022-11-10 14:28:03.680	201.293900
2022-11-10 14:28:08.680	201.293900
2022-11-10 14:28:13.680	200.770900
2022-11-10 14:28:18.680	200.770900
2022-11-10 14:28:23.680	200.770900
2022-11-10 14:28:28.680	200.247900
2022-11-10 14:28:33.680	200.247900
2022-11-10 14:28:38.680	200.770900
2022-11-10 14:28:43.680	200.247900
2022-11-10 14:28:48.680	200.770900
2022-11-10 14:28:53.680	200.247900
2022-11-10 14:28:58.680	199.724900
2022-11-10 14:29:03.680	200.247900
2022-11-10 14:29:08.680	199.724900
2022-11-10 14:29:13.680	199.724900
2022-11-10 14:29:18.680	200.247900
2022-11-10 14:29:23.680	200.247900
2022-11-10 14:29:28.680	200.247900
2022-11-10 14:29:33.680	200.247900
2022-11-10 14:29:38.680	200.247900
2022-11-10 14:29:43.680	199.724900
2022-11-10 14:29:48.680	200.247900
2022-11-10 14:29:53.680	199.724900
2022-11-10 14:29:58.680	200.247900
2022-11-10 14:30:03.680	199.724900
2022-11-10 14:30:08.680	199.724900
2022-11-10 14:30:13.680	200.247900
2022-11-10 14:30:18.680	200.770900
2022-11-10 14:30:23.680	199.724900
2022-11-10 14:30:28.680	200.247900
2022-11-10 14:30:33.680	199.201900
2022-11-10 14:30:38.680	199.201900
2022-11-10 14:30:43.680	199.201900
2022-11-10 14:30:48.680	199.724900
2022-11-10 14:30:53.680	199.724900
2022-11-10 14:30:58.680	199.724900
2022-11-10 14:31:03.680	199.724900
2022-11-10 14:31:08.680	200.247900
2022-11-10 14:31:13.680	199.724900
2022-11-10 14:31:18.680	199.724900
2022-11-10 14:31:23.680	199.201900
2022-11-10 14:31:28.680	199.724900
2022-11-10 14:31:33.680	199.201900
2022-11-10 14:31:38.680	199.724900
2022-11-10 14:31:43.680	199.724900
2022-11-10 14:31:48.680	200.247900
2022-11-10 14:31:53.680	199.724900
2022-11-10 14:31:58.680	199.724900
2022-11-10 14:32:03.680	199.724900
2022-11-10 14:32:08.680	199.724900
2022-11-10 14:32:13.680	200.247900
2022-11-10 14:32:18.680	200.247900
2022-11-10 14:32:23.680	201.293900
2022-11-10 14:32:28.680	201.293900
2022-11-10 14:32:33.680	200.247900
2022-11-10 14:32:38.680	200.247900
2022-11-10 14:32:43.680	200.247900
2022-11-10 14:32:48.680	200.247900
2022-11-10 14:32:53.680	200.247900
2022-11-10 14:32:58.680	199.201900
2022-11-10 14:33:03.680	199.724900
2022-11-10 14:33:08.680	199.201900
2022-11-10 14:33:13.680	198.155900
2022-11-10 14:33:18.680	199.201900
2022-11-10 14:33:23.680	199.724900
2022-11-10 14:33:28.680	199.201900
2022-11-10 14:33:33.680	199.201900
2022-11-10 14:33:38.680	199.724900
2022-11-10 14:33:43.680	199.724900
2022-11-10 14:33:48.680	199.724900
2022-11-10 14:33:53.680	199.724900
2022-11-10 14:33:58.680	199.724900
2022-11-10 14:34:03.680	199.724900
2022-11-10 14:34:08.680	199.724900
2022-11-10 14:34:13.680	200.247900
2022-11-10 14:34:18.680	200.247900
2022-11-10 14:34:23.680	199.724900
2022-11-10 14:34:28.680	199.724900
2022-11-10 14:34:33.680	199.201900
2022-11-10 14:34:38.680	199.201900
2022-11-10 14:34:43.680	199.201900
2022-11-10 14:34:48.680	199.724900
2022-11-10 14:34:53.680	199.724900
2022-11-10 14:34:58.680	199.724900
2022-11-10 14:35:03.680	199.724900
2022-11-10 14:35:08.680	199.724900
2022-11-10 14:35:13.680	199.724900
2022-11-10 14:35:18.680	199.201900
2022-11-10 14:35:23.680	199.724900
2022-11-10 14:35:28.680	199.724900
2022-11-10 14:35:33.680	200.770900
2022-11-10 14:35:38.680	200.247900
2022-11-10 14:35:43.680	200.247900
2022-11-10 14:35:48.680	200.247900
2022-11-10 14:35:53.680	200.247900
2022-11-10 14:35:58.680	200.247900
2022-11-10 14:36:03.680	199.724900
2022-11-10 14:36:08.680	199.724900
2022-11-10 14:36:13.680	199.724900
2022-11-10 14:36:18.680	199.724900
2022-11-10 14:36:23.680	199.724900
2022-11-10 14:36:28.680	199.724900
2022-11-10 14:36:33.680	199.724900
2022-11-10 14:37:12.000	198.678900
2022-11-10 14:37:17.000	198.155900
2022-11-10 14:37:22.000	198.678900
2022-11-10 14:37:27.000	198.678900
2022-11-10 14:37:32.000	199.201900
2022-11-10 14:37:37.000	199.201900
2022-11-10 14:37:42.000	198.678900
2022-11-10 14:37:47.000	198.155900
2022-11-10 14:37:52.000	198.678900
2022-11-10 14:37:57.000	198.678900
2022-11-10 14:38:02.000	198.155900
2022-11-10 14:38:07.000	198.155900
2022-11-10 14:38:12.000	198.678900
2022-11-10 14:38:17.000	198.155900
2022-11-10 14:38:22.000	198.678900
2022-11-10 14:38:27.000	198.678900
2022-11-10 14:38:32.000	198.678900
2022-11-10 14:38:37.000	198.155900
2022-11-10 14:38:42.000	198.678900
2022-11-10 14:38:47.000	198.678900
2022-11-10 14:38:52.000	198.678900
2022-11-10 14:38:57.000	198.678900
2022-11-10 14:39:02.000	198.155900
2022-11-10 14:39:07.000	198.678900
2022-11-10 14:39:12.000	199.201900
2022-11-10 14:39:17.000	199.201900
2022-11-10 14:39:22.000	199.201900
2022-11-10 14:39:27.000	199.201900
2022-11-10 14:39:32.000	198.155900
2022-11-10 14:39:37.000	198.678900
2022-11-10 14:39:42.000	198.678900
2022-11-10 14:39:47.000	199.201900
2022-11-10 14:39:52.000	199.201900
2022-11-10 14:39:57.000	199.201900
2022-11-10 14:40:02.000	198.155900
2022-11-10 14:40:07.000	198.678900
2022-11-10 14:40:12.000	198.155900
2022-11-10 14:40:17.000	198.678900
2022-11-10 14:40:22.000	198.155900
2022-11-10 14:40:27.000	198.155900
2022-11-10 14:40:32.000	198.155900
2022-11-10 14:40:37.000	198.678900
2022-11-10 14:40:42.000	198.155900
2022-11-10 14:40:47.000	198.155900
2022-11-10 14:40:52.000	198.155900
2022-11-10 14:40:57.000	198.155900
2022-11-10 14:41:02.000	198.678900
2022-11-10 14:41:07.000	198.678900
2022-11-10 14:41:12.000	198.155900
2022-11-10 14:41:17.000	197.109900
2022-11-10 14:41:22.000	197.632900
2022-11-10 14:41:27.000	197.109900
2022-11-10 14:41:32.000	196.586900
2022-11-10 14:41:37.000	196.586900
2022-11-10 14:41:42.000	197.109900
2022-11-10 14:41:47.000	197.109900
2022-11-10 14:41:52.000	196.063900
2022-11-10 14:41:57.000	197.109900
2022-11-10 14:42:02.000	197.109900
2022-11-10 14:42:07.000	196.586900
2022-11-10 14:42:12.000	196.063900
2022-11-10 14:42:17.000	196.063900
2022-11-10 14:42:22.000	196.586900
2022-11-10 14:42:27.000	197.109900
2022-11-10 14:42:32.000	196.586900
2022-11-10 14:42:37.000	196.586900
2022-11-10 14:42:42.000	197.109900
2022-11-10 14:42:47.000	197.109900
2022-11-10 14:42:52.000	197.109900
2022-11-10 14:42:57.000	196.586900
2022-11-10 14:43:02.000	196.586900
2022-11-10 14:43:07.000	197.109900
2022-11-10 14:43:12.000	196.586900
2022-11-10 14:43:17.000	196.586900
2022-11-10 14:43:22.000	197.109900
2022-11-10 14:43:27.000	196.586900
2022-11-10 14:43:32.000	197.109900
2022-11-10 14:43:37.000	197.109900
2022-11-10 14:43:42.000	197.109900
2022-11-10 14:43:47.000	197.109900
2022-11-10 14:43:52.000	197.109900
2022-11-10 14:43:57.000	197.109900
2022-11-10 14:44:02.000	197.109900
2022-11-10 14:44:07.000	197.109900
2022-11-10 14:44:12.000	197.109900
2022-11-10 14:44:17.000	197.632900
2022-11-10 14:44:22.000	197.632900
2022-11-10 14:44:27.000	197.109900
2022-11-10 14:44:32.000	197.109900
2022-11-10 14:44:37.000	196.586900
2022-11-10 14:44:42.000	196.586900
2022-11-10 14:44:47.000	197.109900
2022-11-10 14:44:52.000	197.109900
2022-11-10 14:44:57.000	197.632900
2022-11-10 14:45:02.000	197.632900
2022-11-10 14:45:07.000	197.632900
2022-11-10 14:45:12.000	197.632900
2022-11-10 14:45:17.000	197.632900
2022-11-10 14:45:22.000	197.632900
2022-11-10 14:45:27.000	197.632900
2022-11-10 14:45:32.000	198.155900
2022-11-10 14:45:37.000	198.155900
2022-11-10 14:45:42.000	197.109900
2022-11-10 14:45:47.000	197.109900
2022-11-10 14:45:52.000	197.109900
2022-11-10 14:45:57.000	197.632900
2022-11-10 14:46:02.000	197.632900
2022-11-10 14:46:07.000	196.586900
2022-11-10 14:46:12.000	197.109900
2022-11-10 14:46:17.000	197.109900
2022-11-10 14:46:54.810	197.109900
2022-11-10 14:46:59.810	197.632900
2022-11-10 14:47:04.810	197.109900
2022-11-10 14:47:09.810	197.632900
2022-11-10 14:47:14.810	197.632900
2022-11-10 14:47:19.810	197.632900
2022-11-10 14:47:24.810	197.632900
2022-11-10 14:47:29.810	197.109900
2022-11-10 14:47:34.810	197.109900
2022-11-10 14:47:39.810	196.586900
2022-11-10 14:47:44.810	196.586900
2022-11-10 14:47:49.810	197.632900
2022-11-10 14:47:54.810	197.109900
2022-11-10 14:47:59.810	197.109900
2022-11-10 14:48:04.810	197.109900
2022-11-10 14:48:09.810	196.586900
2022-11-10 14:48:14.810	196.586900
2022-11-10 14:48:19.810	196.063900
2022-11-10 14:48:24.810	196.586900
2022-11-10 14:48:29.810	196.586900
2022-11-10 14:48:34.810	196.586900
2022-11-10 14:48:39.810	197.109900
2022-11-10 14:48:44.810	197.109900
2022-11-10 14:48:49.810	197.109900
2022-11-10 14:48:54.810	197.109900
2022-11-10 14:48:59.810	197.109900
2022-11-10 14:49:04.810	197.109900
2022-11-10 14:49:09.810	197.109900
2022-11-10 14:49:14.810	196.586900
2022-11-10 14:49:19.810	197.109900
2022-11-10 14:49:24.810	197.632900
2022-11-10 14:49:29.810	197.109900
2022-11-10 14:49:34.810	197.109900
2022-11-10 14:49:39.810	197.632900
2022-11-10 14:49:44.810	198.155900
2022-11-10 14:49:49.810	198.155900
2022-11-10 14:49:54.810	198.155900
2022-11-10 14:49:59.810	197.632900
2022-11-10 14:50:04.810	197.632900
2022-11-10 14:50:09.810	198.155900
2022-11-10 14:50:14.810	197.632900
2022-11-10 14:50:19.810	197.632900
2022-11-10 14:50:24.810	197.632900
2022-11-10 14:50:29.810	197.109900
2022-11-10 14:50:34.810	197.632900
2022-11-10 14:50:39.810	197.109900
2022-11-10 14:50:44.810	198.155900
2022-11-10 14:50:49.810	197.632900
2022-11-10 14:50:54.810	197.632900
2022-11-10 14:50:59.810	197.632900
2022-11-10 14:51:04.810	197.632900
2022-11-10 14:51:09.810	197.632900
2022-11-10 14:51:14.810	198.155900
2022-11-10 14:51:19.810	197.632900
2022-11-10 14:51:24.810	197.632900
2022-11-10 14:51:29.810	198.155900
2022-11-10 14:51:34.810	198.155900
2022-11-10 14:51:39.810	198.155900
2022-11-10 14:51:44.810	197.632900
2022-11-10 14:51:49.810	197.632900
2022-11-10 14:51:54.810	197.109900
2022-11-10 14:51:59.810	197.632900
2022-11-10 14:52:04.810	198.155900
2022-11-10 14:52:09.810	197.632900
2022-11-10 14:52:14.810	197.109900
2022-11-10 14:52:19.810	197.632900
2022-11-10 14:52:24.810	197.632900
2022-11-10 14:52:29.810	197.632900
2022-11-10 14:52:34.810	197.632900
2022-11-10 14:52:39.810	197.632900
2022-11-10 14:52:44.810	197.109900
2022-11-10 14:52:49.810	198.155900
2022-11-10 14:52:54.810	197.632900
2022-11-10 14:52:59.810	197.632900
2022-11-10 14:53:04.810	197.632900
2022-11-10 14:53:09.810	197.109900
2022-11-10 14:53:14.810	197.632900
2022-11-10 14:53:19.810	197.632900
2022-11-10 14:53:24.810	198.155900
2022-11-10 14:53:29.810	197.632900
2022-11-10 14:53:34.810	198.155900
2022-11-10 14:53:39.810	197.632900
2022-11-10 14:53:44.810	197.632900
2022-11-10 14:53:49.810	197.632900
2022-11-10 14:53:54.810	197.632900
2022-11-10 14:53:59.810	197.632900
2022-11-10 14:54:04.810	197.632900
2022-11-10 14:54:09.810	197.632900
2022-11-10 14:54:14.810	197.632900
2022-11-10 14:54:19.810	197.632900
2022-11-10 14:54:24.810	197.632900
2022-11-10 14:54:29.810	198.155900
2022-11-10 14:54:34.810	197.632900
2022-11-10 14:54:39.810	197.109900
2022-11-10 14:54:44.810	197.109900
2022-11-10 14:54:49.810	196.586900
2022-11-10 14:54:54.810	196.586900
2022-11-10 14:54:59.810	196.063900
2022-11-10 14:55:04.810	196.586900
2022-11-10 14:55:09.810	197.109900
2022-11-10 14:55:14.810	197.109900
2022-11-10 14:55:19.810	196.586900
2022-11-10 14:55:24.810	197.109900
2022-11-10 14:55:29.810	196.586900
2022-11-10 14:55:34.810	196.586900
2022-11-10 14:55:39.810	197.109900
2022-11-10 14:55:44.810	197.109900
2022-11-10 14:55:49.810	196.586900
2022-11-10 14:55:54.810	197.632900
2022-11-10 14:55:59.810	197.109900
2022-11-10 14:56:41.090	196.586900
2022-11-10 14:56:46.090	197.109900
2022-11-10 14:56:51.090	197.109900
2022-11-10 14:56:56.090	196.586900
2022-11-10 14:57:01.090	196.063900
2022-11-10 14:57:06.090	196.063900
2022-11-10 14:57:11.090	196.586900
2022-11-10 14:57:16.090	196.586900
2022-11-10 14:57:21.090	197.109900
2022-11-10 14:57:26.090	197.109900
2022-11-10 14:57:31.090	196.586900
2022-11-10 14:57:36.090	197.632900
2022-11-10 14:57:41.090	197.632900
2022-11-10 14:57:46.090	197.109900
2022-11-10 14:57:51.090	197.109900
2022-11-10 14:57:56.090	197.109900
2022-11-10 14:58:01.090	197.109900
2022-11-10 14:58:06.090	197.632900
2022-11-10 14:58:11.090	197.632900
2022-11-10 14:58:16.090	197.632900
2022-11-10 14:58:21.090	197.109900
2022-11-10 14:58:26.090	197.109900
2022-11-10 14:58:31.090	197.109900
2022-11-10 14:58:36.090	197.109900
2022-11-10 14:58:41.090	197.109900
2022-11-10 14:58:46.090	197.109900
2022-11-10 14:58:51.090	197.632900
2022-11-10 14:58:56.090	197.632900
2022-11-10 14:59:01.090	197.632900
2022-11-10 14:59:06.090	197.632900
2022-11-10 14:59:11.090	197.109900
2022-11-10 14:59:16.090	197.109900
2022-11-10 14:59:21.090	197.109900
2022-11-10 14:59:26.090	196.586900
2022-11-10 14:59:31.090	196.586900
2022-11-10 14:59:36.090	197.109900
2022-11-10 14:59:41.090	197.632900
2022-11-10 14:59:46.090	197.632900
2022-11-10 14:59:51.090	197.109900
2022-11-10 14:59:56.090	197.109900
2022-11-10 15:00:01.090	196.586900
2022-11-10 15:00:06.090	196.586900
2022-11-10 15:00:11.090	196.586900
2022-11-10 15:00:16.090	196.586900
2022-11-10 15:00:21.090	197.109900
2022-11-10 15:00:26.090	196.586900
2022-11-10 15:00:31.090	196.063900
2022-11-10 15:00:36.090	196.063900
2022-11-10 15:00:41.090	196.586900
2022-11-10 15:00:46.090	197.109900
2022-11-10 15:00:51.090	196.063900
2022-11-10 15:00:56.090	196.586900
2022-11-10 15:01:01.090	197.109900
2022-11-10 15:01:06.090	197.109900
2022-11-10 15:01:11.090	197.109900
2022-11-10 15:01:16.090	197.109900
2022-11-10 15:01:21.090	197.632900
2022-11-10 15:01:26.090	197.632900
2022-11-10 15:01:31.090	198.155900
2022-11-10 15:01:36.090	197.632900
2022-11-10 15:01:41.090	197.109900
2022-11-10 15:01:46.090	197.109900
2022-11-10 15:01:51.090	197.109900
2022-11-10 15:01:56.090	196.586900
2022-11-10 15:02:01.090	197.109900
2022-11-10 15:02:06.090	196.586900
2022-11-10 15:02:11.090	196.586900
2022-11-10 15:02:16.090	196.586900
2022-11-10 15:02:21.090	197.109900
2022-11-10 15:02:26.090	197.109900
2022-11-10 15:02:31.090	196.586900
2022-11-10 15:02:36.090	196.586900
2022-11-10 15:02:41.090	196.586900
2022-11-10 15:02:46.090	197.109900
2022-11-10 15:02:51.090	197.109900
2022-11-10 15:02:56.090	197.632900
2022-11-10 15:03:01.090	197.109900
2022-11-10 15:03:06.090	196.586900
2022-11-10 15:03:11.090	196.586900
2022-11-10 15:03:16.090	196.586900
2022-11-10 15:03:21.090	196.586900
2022-11-10 15:03:26.090	196.586900
2022-11-10 15:03:31.090	197.109900
2022-11-10 15:03:36.090	196.586900
2022-11-10 15:03:41.090	196.586900
2022-11-10 15:03:46.090	197.109900
2022-11-10 15:03:51.090	197.109900
2022-11-10 15:03:56.090	197.109900
2022-11-10 15:04:01.090	197.109900
2022-11-10 15:04:06.090	197.632900
2022-11-10 15:04:11.090	197.109900
2022-11-10 15:04:16.090	197.632900
2022-11-10 15:04:21.090	197.109900
2022-11-10 15:04:26.090	197.109900
2022-11-10 15:04:31.090	197.109900
2022-11-10 15:04:36.090	196.586900
2022-11-10 15:04:41.090	197.109900
2022-11-10 15:04:46.090	196.586900
2022-11-10 15:04:51.090	196.586900
2022-11-10 15:04:56.090	196.586900
2022-11-10 15:05:01.090	197.109900
2022-11-10 15:05:06.090	197.632900
2022-11-10 15:05:11.090	197.632900
2022-11-10 15:05:16.090	197.632900
2022-11-10 15:05:21.090	197.632900
2022-11-10 15:05:26.090	197.109900
2022-11-10 15:05:31.090	196.063900
2022-11-10 15:05:36.090	197.109900
2022-11-10 15:05:41.090	196.586900
2022-11-10 15:05:46.090	197.632900
2022-11-10 15:16:09.200	196.063900
2022-11-10 15:16:14.200	196.586900
2022-11-10 15:16:19.200	196.586900
2022-11-10 15:16:24.200	196.586900
2022-11-10 15:16:29.200	196.063900
2022-11-10 15:16:34.200	195.540900
2022-11-10 15:16:39.200	196.063900
2022-11-10 15:16:44.200	196.063900
2022-11-10 15:16:49.200	195.540900
2022-11-10 15:16:54.200	195.540900
2022-11-10 15:16:59.200	196.063900
2022-11-10 15:17:04.200	196.063900
2022-11-10 15:17:09.200	195.540900
2022-11-10 15:17:14.200	195.540900
2022-11-10 15:17:19.200	195.540900
2022-11-10 15:17:24.200	195.540900
2022-11-10 15:17:29.200	195.540900
2022-11-10 15:17:34.200	195.540900
2022-11-10 15:17:39.200	196.586900
2022-11-10 15:17:44.200	196.063900
2022-11-10 15:17:49.200	196.063900
2022-11-10 15:17:54.200	196.586900
2022-11-10 15:17:59.200	196.063900
2022-11-10 15:18:04.200	196.586900
2022-11-10 15:18:09.200	196.586900
2022-11-10 15:18:14.200	196.586900
2022-11-10 15:18:19.200	196.063900
2022-11-10 15:18:24.200	196.063900
2022-11-10 15:18:29.200	196.063900
2022-11-10 15:18:34.200	196.063900
2022-11-10 15:18:39.200	196.063900
2022-11-10 15:18:44.200	195.540900
2022-11-10 15:18:49.200	195.540900
2022-11-10 15:18:54.200	196.063900
2022-11-10 15:18:59.200	196.063900
2022-11-10 15:19:04.200	196.063900
2022-11-10 15:19:09.200	195.017900
2022-11-10 15:19:14.200	195.540900
2022-11-10 15:19:19.200	196.063900
2022-11-10 15:19:24.200	195.540900
2022-11-10 15:19:29.200	195.540900
2022-11-10 15:19:34.200	196.063900
2022-11-10 15:19:39.200	195.540900
2022-11-10 15:19:44.200	195.540900
2022-11-10 15:19:49.200	196.063900
2022-11-10 15:19:54.200	196.063900
2022-11-10 15:19:59.200	196.063900
2022-11-10 15:20:04.200	196.063900
2022-11-10 15:20:09.200	196.063900
2022-11-10 15:20:14.200	196.063900
2022-11-10 15:20:19.200	196.063900
2022-11-10 15:20:24.200	195.540900
2022-11-10 15:20:29.200	196.063900
2022-11-10 15:20:34.200	196.063900
2022-11-10 15:20:39.200	195.540900
2022-11-10 15:20:44.200	195.540900
2022-11-10 15:20:49.200	195.540900
2022-11-10 15:20:54.200	195.540900
2022-11-10 15:20:59.200	196.063900
2022-11-10 15:21:04.200	196.586900
2022-11-10 15:21:09.200	196.586900
2022-11-10 15:21:14.200	196.063900
2022-11-10 15:21:19.200	196.063900
2022-11-10 15:21:24.200	196.063900
2022-11-10 15:21:29.200	196.063900
2022-11-10 15:21:34.200	195.540900
2022-11-10 15:21:39.200	195.540900
2022-11-10 15:21:44.200	195.540900
2022-11-10 15:21:49.200	195.017900
2022-11-10 15:21:54.200	194.494900
2022-11-10 15:21:59.200	195.017900
2022-11-10 15:22:04.200	194.494900
2022-11-10 15:22:09.200	195.017900
2022-11-10 15:22:14.200	195.540900
2022-11-10 15:22:19.200	195.540900
2022-11-10 15:22:24.200	195.540900
2022-11-10 15:22:29.200	195.540900
2022-11-10 15:22:34.200	195.540900
2022-11-10 15:22:39.200	196.063900
2022-11-10 15:22:44.200	196.063900
2022-11-10 15:22:49.200	196.063900
2022-11-10 15:22:54.200	195.540900
2022-11-10 15:22:59.200	196.586900
2022-11-10 15:23:04.200	196.586900
2022-11-10 15:23:09.200	196.063900
2022-11-10 15:23:14.200	196.063900
2022-11-10 15:23:19.200	196.063900
2022-11-10 15:23:24.200	196.063900
2022-11-10 15:23:29.200	196.063900
2022-11-10 15:23:34.200	196.586900
2022-11-10 15:23:39.200	195.540900
2022-11-10 15:23:44.200	195.540900
2022-11-10 15:23:49.200	195.017900
2022-11-10 15:23:54.200	195.017900
2022-11-10 15:23:59.200	195.017900
2022-11-10 15:24:04.200	195.540900
2022-11-10 15:24:09.200	195.540900
2022-11-10 15:24:14.200	195.540900
2022-11-10 15:24:19.200	195.540900
2022-11-10 15:24:24.200	195.540900
2022-11-10 15:24:29.200	196.063900
2022-11-10 15:24:34.200	195.540900
2022-11-10 15:24:39.200	196.586900
2022-11-10 15:24:44.200	196.586900
2022-11-10 15:24:49.200	196.063900
2022-11-10 15:24:54.200	196.063900
2022-11-10 15:24:59.200	196.063900
2022-11-10 15:25:04.200	196.063900
2022-11-10 15:25:09.200	196.063900
2022-11-10 15:25:14.200	196.063900
2022-11-10 15:25:54.270	196.063900
2022-11-10 15:25:59.270	196.586900
2022-11-10 15:26:04.270	197.109900
2022-11-10 15:26:09.270	196.586900
2022-11-10 15:26:14.270	196.586900
2022-11-10 15:26:19.270	196.586900
2022-11-10 15:26:24.270	196.586900
2022-11-10 15:26:29.270	196.063900
2022-11-10 15:26:34.270	196.063900
2022-11-10 15:26:39.270	196.063900
2022-11-10 15:26:44.270	197.109900
2022-11-10 15:26:49.270	196.586900
2022-11-10 15:26:54.270	196.063900
2022-11-10 15:26:59.270	196.063900
2022-11-10 15:27:04.270	196.063900
2022-11-10 15:27:09.270	196.586900
2022-11-10 15:27:14.270	197.109900
2022-11-10 15:27:19.270	196.063900
2022-11-10 15:27:24.270	195.540900
2022-11-10 15:27:29.270	195.540900
2022-11-10 15:27:34.270	195.540900
2022-11-10 15:27:39.270	195.017900
2022-11-10 15:27:44.270	195.017900
2022-11-10 15:27:49.270	194.494900
2022-11-10 15:27:54.270	195.540900
2022-11-10 15:27:59.270	196.063900
2022-11-10 15:28:04.270	196.063900
2022-11-10 15:28:09.270	195.540900
2022-11-10 15:28:14.270	195.540900
2022-11-10 15:28:19.270	195.540900
2022-11-10 15:28:24.270	195.540900
2022-11-10 15:28:29.270	195.540900
2022-11-10 15:28:34.270	195.540900
2022-11-10 15:28:39.270	195.017900
2022-11-10 15:28:44.270	195.540900
2022-11-10 15:28:49.270	195.017900
2022-11-10 15:28:54.270	195.017900
2022-11-10 15:28:59.270	196.063900
2022-11-10 15:29:04.270	195.540900
2022-11-10 15:29:09.270	195.540900
2022-11-10 15:29:14.270	196.063900
2022-11-10 15:29:19.270	196.586900
2022-11-10 15:29:24.270	196.586900
2022-11-10 15:29:29.270	196.063900
2022-11-10 15:29:34.270	196.063900
2022-11-10 15:29:39.270	196.063900
2022-11-10 15:29:44.270	195.540900
2022-11-10 15:29:49.270	195.540900
2022-11-10 15:29:54.270	195.540900
2022-11-10 15:29:59.270	195.540900
2022-11-10 15:30:04.270	196.063900
2022-11-10 15:30:09.270	196.586900
2022-11-10 15:30:14.270	197.109900
2022-11-10 15:30:19.270	197.109900
2022-11-10 15:30:24.270	197.109900
2022-11-10 15:30:29.270	196.063900
2022-11-10 15:30:34.270	196.586900
2022-11-10 15:30:39.270	196.063900
2022-11-10 15:30:44.270	196.063900
2022-11-10 15:30:49.270	196.063900
2022-11-10 15:30:54.270	195.540900
2022-11-10 15:30:59.270	196.063900
2022-11-10 15:31:04.270	196.063900
2022-11-10 15:31:09.270	196.063900
2022-11-10 15:31:14.270	196.063900
2022-11-10 15:31:19.270	196.063900
2022-11-10 15:31:24.270	196.063900
2022-11-10 15:31:29.270	196.586900
2022-11-10 15:31:34.270	196.586900
2022-11-10 15:31:39.270	196.063900
2022-11-10 15:31:44.270	196.586900
2022-11-10 15:31:49.270	196.063900
2022-11-10 15:31:54.270	196.586900
2022-11-10 15:31:59.270	196.586900
2022-11-10 15:32:04.270	196.586900
2022-11-10 15:32:09.270	196.586900
2022-11-10 15:32:14.270	196.586900
2022-11-10 15:32:19.270	197.109900
2022-11-10 15:32:24.270	197.109900
2022-11-10 15:32:29.270	196.586900
2022-11-10 15:32:34.270	196.586900
2022-11-10 15:32:39.270	196.586900
2022-11-10 15:32:44.270	196.586900
2022-11-10 15:32:49.270	196.586900
2022-11-10 15:32:54.270	196.586900
2022-11-10 15:32:59.270	196.586900
2022-11-10 15:33:04.270	196.586900
2022-11-10 15:33:09.270	196.586900
2022-11-10 15:33:14.270	196.586900
2022-11-10 15:33:19.270	196.063900
2022-11-10 15:33:24.270	195.017900
2022-11-10 15:33:29.270	196.063900
2022-11-10 15:33:34.270	196.063900
2022-11-10 15:33:39.270	195.540900
2022-11-10 15:33:44.270	196.063900
2022-11-10 15:33:49.270	196.586900
2022-11-10 15:33:54.270	197.109900
2022-11-10 15:33:59.270	197.109900
2022-11-10 15:34:04.270	197.109900
2022-11-10 15:34:09.270	196.586900
2022-11-10 15:34:14.270	196.063900
2022-11-10 15:34:19.270	196.063900
2022-11-10 15:34:24.270	196.063900
2022-11-10 15:34:29.270	196.586900
2022-11-10 15:34:34.270	196.586900
2022-11-10 15:34:39.270	196.586900
2022-11-10 15:34:44.270	196.586900
2022-11-10 15:34:49.270	196.063900
2022-11-10 15:34:54.270	196.063900
2022-11-10 15:34:59.270	196.586900
2022-11-10 15:35:41.000	195.540900
2022-11-10 15:35:46.000	195.540900
2022-11-10 15:35:51.000	195.540900
2022-11-10 15:35:56.000	195.540900
2022-11-10 15:36:01.000	195.540900
2022-11-10 15:36:06.000	195.017900
2022-11-10 15:36:11.000	195.017900
2022-11-10 15:36:16.000	195.017900
2022-11-10 15:36:21.000	195.017900
2022-11-10 15:36:26.000	195.017900
2022-11-10 15:36:31.000	195.017900
2022-11-10 15:36:36.000	194.494900
2022-11-10 15:36:41.000	195.017900
2022-11-10 15:36:46.000	195.540900
2022-11-10 15:36:51.000	195.540900
2022-11-10 15:36:56.000	195.540900
2022-11-10 15:37:01.000	195.540900
2022-11-10 15:37:06.000	195.540900
2022-11-10 15:37:11.000	196.063900
2022-11-10 15:37:16.000	197.109900
2022-11-10 15:37:21.000	196.586900
2022-11-10 15:37:26.000	196.063900
2022-11-10 15:37:31.000	196.063900
2022-11-10 15:37:36.000	196.586900
2022-11-10 15:37:41.000	196.063900
2022-11-10 15:37:46.000	196.063900
2022-11-10 15:37:51.000	196.063900
2022-11-10 15:37:56.000	196.063900
2022-11-10 15:38:01.000	196.063900
2022-11-10 15:38:06.000	196.063900
2022-11-10 15:38:11.000	196.586900
2022-11-10 15:38:16.000	196.063900
2022-11-10 15:38:21.000	196.063900
2022-11-10 15:38:26.000	195.540900
2022-11-10 15:38:31.000	195.540900
2022-11-10 15:38:36.000	195.540900
2022-11-10 15:38:41.000	195.540900
2022-11-10 15:38:46.000	196.063900
2022-11-10 15:38:51.000	196.063900
2022-11-10 15:38:56.000	196.586900
2022-11-10 15:39:01.000	196.063900
2022-11-10 15:39:06.000	196.063900
2022-11-10 15:39:11.000	196.063900
2022-11-10 15:39:16.000	196.063900
2022-11-10 15:39:21.000	196.063900
2022-11-10 15:39:26.000	195.540900
2022-11-10 15:39:31.000	195.017900
2022-11-10 15:39:36.000	196.063900
2022-11-10 15:39:41.000	195.540900
2022-11-10 15:39:46.000	196.063900
2022-11-10 15:39:51.000	195.540900
2022-11-10 15:39:56.000	195.540900
2022-11-10 15:40:01.000	196.586900
2022-11-10 15:40:06.000	196.063900
2022-11-10 15:40:11.000	196.063900
2022-11-10 15:40:16.000	195.017900
2022-11-10 15:40:21.000	195.540900
2022-11-10 15:40:26.000	195.540900
2022-11-10 15:40:31.000	195.017900
2022-11-10 15:40:36.000	195.017900
2022-11-10 15:40:41.000	194.494900
2022-11-10 15:40:46.000	195.017900
2022-11-10 15:40:51.000	195.017900
2022-11-10 15:40:56.000	195.017900
2022-11-10 15:41:01.000	194.494900
2022-11-10 15:41:06.000	194.494900
2022-11-10 15:41:11.000	194.494900
2022-11-10 15:41:16.000	193.971900
2022-11-10 15:41:21.000	194.494900
2022-11-10 15:41:26.000	195.017900
2022-11-10 15:41:31.000	195.017900
2022-11-10 15:41:36.000	194.494900
2022-11-10 15:41:41.000	194.494900
2022-11-10 15:41:46.000	195.540900
2022-11-10 15:41:51.000	195.017900
2022-11-10 15:41:56.000	195.017900
2022-11-10 15:42:01.000	195.540900
2022-11-10 15:42:06.000	195.017900
2022-11-10 15:42:11.000	195.540900
2022-11-10 15:42:16.000	195.540900
2022-11-10 15:42:21.000	195.540900
2022-11-10 15:42:26.000	195.017900
2022-11-10 15:42:31.000	195.540900
2022-11-10 15:42:36.000	194.494900
2022-11-10 15:42:41.000	194.494900
2022-11-10 15:42:46.000	195.017900
2022-11-10 15:42:51.000	195.017900
2022-11-10 15:42:56.000	194.494900
2022-11-10 15:43:01.000	194.494900
2022-11-10 15:43:06.000	194.494900
2022-11-10 15:43:11.000	193.971900
2022-11-10 15:43:16.000	193.448900
2022-11-10 15:43:21.000	194.494900
2022-11-10 15:43:26.000	194.494900
2022-11-10 15:43:31.000	194.494900
2022-11-10 15:43:36.000	194.494900
2022-11-10 15:43:41.000	195.017900
2022-11-10 15:43:46.000	194.494900
2022-11-10 15:43:51.000	194.494900
2022-11-10 15:43:56.000	193.971900
2022-11-10 15:44:01.000	193.971900
2022-11-10 15:44:06.000	193.448900
2022-11-10 15:44:11.000	193.971900
2022-11-10 15:44:16.000	194.494900
2022-11-10 15:44:21.000	193.971900
2022-11-10 15:44:26.000	194.494900
2022-11-10 15:44:31.000	193.971900
2022-11-10 15:44:36.000	193.971900
2022-11-10 15:44:41.000	194.494900
2022-11-10 15:44:46.000	194.494900
2022-11-10 16:24:52.110	194.494900
2022-11-10 16:24:57.110	195.540900
2022-11-10 16:25:02.110	195.017900
2022-11-10 16:25:07.110	195.017900
2022-11-10 16:25:12.110	194.494900
2022-11-10 16:25:17.110	193.971900
2022-11-10 16:25:22.110	195.017900
2022-11-10 16:25:27.110	195.017900
2022-11-10 16:25:32.110	195.017900
2022-11-10 16:25:37.110	193.971900
2022-11-10 16:25:42.110	193.448900
2022-11-10 16:25:47.110	193.971900
2022-11-10 16:25:52.110	193.448900
2022-11-10 16:25:57.110	193.448900
2022-11-10 16:26:02.110	193.448900
2022-11-10 16:26:07.110	193.448900
2022-11-10 16:26:12.110	193.448900
2022-11-10 16:26:17.110	193.448900
2022-11-10 16:26:22.110	193.971900
2022-11-10 16:26:27.110	193.448900
2022-11-10 16:26:32.110	193.971900
2022-11-10 16:26:37.110	194.494900
2022-11-10 16:26:42.110	194.494900
2022-11-10 16:26:47.110	194.494900
2022-11-10 16:26:52.110	193.448900
2022-11-10 16:26:57.110	193.448900
2022-11-10 16:27:02.110	193.448900
2022-11-10 16:27:07.110	193.448900
2022-11-10 16:27:12.110	193.448900
2022-11-10 16:27:17.110	193.448900
2022-11-10 16:27:22.110	193.448900
2022-11-10 16:27:27.110	193.971900
2022-11-10 16:27:32.110	193.448900
2022-11-10 16:27:37.110	193.448900
2022-11-10 16:27:42.110	193.448900
2022-11-10 16:27:47.110	193.971900
2022-11-10 16:27:52.110	193.971900
2022-11-10 16:27:57.110	193.971900
2022-11-10 16:28:02.110	193.971900
2022-11-10 16:28:07.110	193.971900
2022-11-10 16:28:12.110	193.971900
2022-11-10 16:28:17.110	193.448900
2022-11-10 16:28:22.110	193.971900
2022-11-10 16:28:27.110	193.971900
2022-11-10 16:28:32.110	194.494900
2022-11-10 16:28:37.110	195.017900
2022-11-10 16:28:42.110	195.017900
2022-11-10 16:28:47.110	195.017900
2022-11-10 16:28:52.110	195.017900
2022-11-10 16:28:57.110	195.017900
2022-11-10 16:29:02.110	195.017900
2022-11-10 16:29:07.110	195.540900
2022-11-10 16:29:12.110	195.017900
2022-11-10 16:29:17.110	194.494900
2022-11-10 16:29:22.110	194.494900
2022-11-10 16:29:27.110	194.494900
2022-11-10 16:29:32.110	194.494900
2022-11-10 16:29:37.110	194.494900
2022-11-10 16:29:42.110	195.017900
2022-11-10 16:29:47.110	194.494900
2022-11-10 16:29:52.110	193.971900
2022-11-10 16:29:57.110	193.971900
2022-11-10 16:30:02.110	193.971900
2022-11-10 16:30:07.110	193.971900
2022-11-10 16:30:12.110	193.971900
2022-11-10 16:30:17.110	193.971900
2022-11-10 16:30:22.110	193.971900
2022-11-10 16:30:27.110	193.971900
2022-11-10 16:30:32.110	193.971900
2022-11-10 16:30:37.110	193.448900
2022-11-10 16:30:42.110	193.448900
2022-11-10 16:30:47.110	193.971900
2022-11-10 16:30:52.110	193.971900
2022-11-10 16:30:57.110	193.971900
2022-11-10 16:31:02.110	193.971900
2022-11-10 16:31:07.110	193.971900
2022-11-10 16:31:12.110	193.448900
2022-11-10 16:31:17.110	193.971900
2022-11-10 16:31:22.110	193.448900
2022-11-10 16:31:27.110	193.971900
2022-11-10 16:31:32.110	193.448900
2022-11-10 16:31:37.110	193.971900
2022-11-10 16:31:42.110	193.971900
2022-11-10 16:31:47.110	194.494900
2022-11-10 16:31:52.110	194.494900
2022-11-10 16:31:57.110	193.971900
2022-11-10 16:32:02.110	193.971900
2022-11-10 16:32:07.110	193.971900
2022-11-10 16:32:12.110	193.448900
2022-11-10 16:32:17.110	193.448900
2022-11-10 16:32:22.110	194.494900
2022-11-10 16:32:27.110	193.971900
2022-11-10 16:32:32.110	193.971900
2022-11-10 16:32:37.110	193.448900
2022-11-10 16:32:42.110	193.971900
2022-11-10 16:32:47.110	193.971900
2022-11-10 16:32:52.110	193.971900
2022-11-10 16:32:57.110	193.971900
2022-11-10 16:33:02.110	193.971900
2022-11-10 16:33:07.110	193.971900
2022-11-10 16:33:12.110	193.971900
2022-11-10 16:33:17.110	194.494900
2022-11-10 16:33:22.110	193.971900
2022-11-10 16:33:27.110	193.971900
2022-11-10 16:33:32.110	193.971900
2022-11-10 16:33:37.110	193.448900
2022-11-10 16:33:42.110	193.448900
2022-11-10 16:33:47.110	193.448900
2022-11-10 16:33:52.110	193.971900
2022-11-10 16:33:57.110	193.448900
2022-11-10 16:44:11.520	194.494900
2022-11-10 16:44:16.520	195.017900
2022-11-10 16:44:21.520	195.540900
2022-11-10 16:44:26.520	195.540900
2022-11-10 16:44:31.520	195.540900
2022-11-10 16:44:36.520	195.017900
2022-11-10 16:44:41.520	195.017900
2022-11-10 16:44:46.520	196.063900
2022-11-10 16:44:51.520	196.063900
2022-11-10 16:44:56.520	196.063900
2022-11-10 16:45:01.520	195.540900
2022-11-10 16:45:06.520	195.017900
2022-11-10 16:45:11.520	195.017900
2022-11-10 16:45:16.520	195.017900
2022-11-10 16:45:21.520	194.494900
2022-11-10 16:45:26.520	193.971900
2022-11-10 16:45:31.520	194.494900
2022-11-10 16:45:36.520	195.017900
2022-11-10 16:45:41.520	195.017900
2022-11-10 16:45:46.520	195.017900
2022-11-10 16:45:51.520	195.017900
2022-11-10 16:45:56.520	194.494900
2022-11-10 16:46:01.520	194.494900
2022-11-10 16:46:06.520	195.540900
2022-11-10 16:46:11.520	195.017900
2022-11-10 16:46:16.520	195.017900
2022-11-10 16:46:21.520	194.494900
2022-11-10 16:46:26.520	194.494900
2022-11-10 16:46:31.520	194.494900
2022-11-10 16:46:36.520	194.494900
2022-11-10 16:46:41.520	194.494900
2022-11-10 16:46:46.520	195.017900
2022-11-10 16:46:51.520	195.540900
2022-11-10 16:46:56.520	195.017900
2022-11-10 16:47:01.520	194.494900
2022-11-10 16:47:06.520	195.017900
2022-11-10 16:47:11.520	194.494900
2022-11-10 16:47:16.520	194.494900
2022-11-10 16:47:21.520	193.448900
2022-11-10 16:47:26.520	193.448900
2022-11-10 16:47:31.520	193.971900
2022-11-10 16:47:36.520	193.971900
2022-11-10 16:47:41.520	195.017900
2022-11-10 16:47:46.520	194.494900
2022-11-10 16:47:51.520	194.494900
2022-11-10 16:47:56.520	195.017900
2022-11-10 16:48:01.520	195.017900
2022-11-10 16:48:06.520	194.494900
2022-11-10 16:48:11.520	194.494900
2022-11-10 16:48:16.520	194.494900
2022-11-10 16:48:21.520	194.494900
2022-11-10 16:48:26.520	195.017900
2022-11-10 16:48:31.520	195.017900
2022-11-10 16:48:36.520	195.017900
2022-11-10 16:48:41.520	195.540900
2022-11-10 16:48:46.520	195.540900
2022-11-10 16:48:51.520	195.540900
2022-11-10 16:48:56.520	196.063900
2022-11-10 16:49:01.520	196.063900
2022-11-10 16:49:06.520	196.063900
2022-11-10 16:49:11.520	196.063900
2022-11-10 16:49:16.520	196.063900
2022-11-10 16:49:21.520	196.063900
2022-11-10 16:49:26.520	196.063900
2022-11-10 16:49:31.520	196.063900
2022-11-10 16:49:36.520	195.540900
2022-11-10 16:49:41.520	196.063900
2022-11-10 16:49:46.520	196.586900
2022-11-10 16:49:51.520	197.109900
2022-11-10 16:49:56.520	196.063900
2022-11-10 16:50:01.520	195.540900
2022-11-10 16:50:06.520	196.063900
2022-11-10 16:50:11.520	196.063900
2022-11-10 16:50:16.520	196.063900
2022-11-10 16:50:21.520	195.540900
2022-11-10 16:50:26.520	195.540900
2022-11-10 16:50:31.520	195.540900
2022-11-10 16:50:36.520	195.540900
2022-11-10 16:50:41.520	195.540900
2022-11-10 16:50:46.520	195.017900
2022-11-10 16:50:51.520	195.017900
2022-11-10 16:50:56.520	195.017900
2022-11-10 16:51:01.520	195.017900
2022-11-10 16:51:06.520	195.017900
2022-11-10 16:51:11.520	194.494900
2022-11-10 16:51:16.520	193.971900
2022-11-10 16:51:21.520	194.494900
2022-11-10 16:51:26.520	193.971900
2022-11-10 16:51:31.520	193.971900
2022-11-10 16:51:36.520	193.971900
2022-11-10 16:51:41.520	193.971900
2022-11-10 16:51:46.520	193.971900
2022-11-10 16:51:51.520	193.971900
2022-11-10 16:51:56.520	194.494900
2022-11-10 16:52:01.520	194.494900
2022-11-10 16:52:06.520	194.494900
2022-11-10 16:52:11.520	194.494900
2022-11-10 16:52:16.520	193.971900
2022-11-10 16:52:21.520	194.494900
2022-11-10 16:52:26.520	193.971900
2022-11-10 16:52:31.520	194.494900
2022-11-10 16:52:36.520	193.971900
2022-11-10 16:52:41.520	193.971900
2022-11-10 16:52:46.520	195.017900
2022-11-10 16:52:51.520	195.017900
2022-11-10 16:52:56.520	194.494900
2022-11-10 16:53:01.520	195.017900
2022-11-10 16:53:06.520	195.017900
2022-11-10 16:53:11.520	193.971900
2022-11-10 16:53:16.520	195.017900
2022-11-10 16:53:55.380	195.540900
2022-11-10 16:54:00.380	195.017900
2022-11-10 16:54:05.380	195.540900
2022-11-10 16:54:10.380	196.063900
2022-11-10 16:54:15.380	195.540900
2022-11-10 16:54:20.380	195.540900
2022-11-10 16:54:25.380	195.017900
2022-11-10 16:54:30.380	195.540900
2022-11-10 16:54:35.380	195.540900
2022-11-10 16:54:40.380	196.063900
2022-11-10 16:54:45.380	196.063900
2022-11-10 16:54:50.380	196.063900
2022-11-10 16:54:55.380	196.063900
2022-11-10 16:55:00.380	197.109900
2022-11-10 16:55:05.380	197.109900
2022-11-10 16:55:10.380	197.109900
2022-11-10 16:55:15.380	197.109900
2022-11-10 16:55:20.380	197.109900
2022-11-10 16:55:25.380	197.109900
2022-11-10 16:55:30.380	196.063900
2022-11-10 16:55:35.380	195.540900
2022-11-10 16:55:40.380	195.540900
2022-11-10 16:55:45.380	195.540900
2022-11-10 16:55:50.380	196.063900
2022-11-10 16:55:55.380	196.063900
2022-11-10 16:56:00.380	196.586900
2022-11-10 16:56:05.380	196.586900
2022-11-10 16:56:10.380	196.586900
2022-11-10 16:56:15.380	197.109900
2022-11-10 16:56:20.380	197.632900
2022-11-10 16:56:25.380	197.632900
2022-11-10 16:56:30.380	197.632900
2022-11-10 16:56:35.380	197.109900
2022-11-10 16:56:40.380	197.109900
2022-11-10 16:56:45.380	197.109900
2022-11-10 16:56:50.380	196.586900
2022-11-10 16:56:55.380	196.063900
2022-11-10 16:57:00.380	196.063900
2022-11-10 16:57:05.380	196.586900
2022-11-10 16:57:10.380	196.586900
2022-11-10 16:57:15.380	196.586900
2022-11-10 16:57:20.380	197.109900
2022-11-10 16:57:25.380	196.586900
2022-11-10 16:57:30.380	196.063900
2022-11-10 16:57:35.380	196.586900
2022-11-10 16:57:40.380	196.586900
2022-11-10 16:57:45.380	196.063900
2022-11-10 16:57:50.380	197.109900
2022-11-10 16:57:55.380	196.586900
2022-11-10 16:58:00.380	196.586900
2022-11-10 16:58:05.380	195.540900
2022-11-10 16:58:10.380	196.586900
2022-11-10 16:58:15.380	196.586900
2022-11-10 16:58:20.380	196.063900
2022-11-10 16:58:25.380	196.063900
2022-11-10 16:58:30.380	197.109900
2022-11-10 16:58:35.380	197.632900
2022-11-10 16:58:40.380	197.109900
2022-11-10 16:58:45.380	197.109900
2022-11-10 16:58:50.380	197.109900
2022-11-10 16:58:55.380	197.109900
2022-11-10 16:59:00.380	197.632900
2022-11-10 16:59:05.380	197.632900
2022-11-10 16:59:10.380	197.632900
2022-11-10 16:59:15.380	197.632900
2022-11-10 16:59:20.380	197.632900
2022-11-10 16:59:25.380	197.109900
2022-11-10 16:59:30.380	197.109900
2022-11-10 16:59:35.380	197.632900
2022-11-10 16:59:40.380	197.109900
2022-11-10 16:59:45.380	197.109900
2022-11-10 16:59:50.380	198.155900
2022-11-10 16:59:55.380	197.109900
2022-11-10 17:00:00.380	196.586900
2022-11-10 17:00:05.380	196.586900
2022-11-10 17:00:10.380	197.109900
2022-11-10 17:00:15.380	197.109900
2022-11-10 17:00:20.380	197.109900
2022-11-10 17:00:25.380	196.063900
2022-11-10 17:00:30.380	196.063900
2022-11-10 17:00:35.380	196.586900
2022-11-10 17:00:40.380	196.063900
2022-11-10 17:00:45.380	196.063900
2022-11-10 17:00:50.380	195.017900
2022-11-10 17:00:55.380	195.540900
2022-11-10 17:01:00.380	195.017900
2022-11-10 17:01:05.380	195.540900
2022-11-10 17:01:10.380	195.017900
2022-11-10 17:01:15.380	195.540900
2022-11-10 17:01:20.380	196.063900
2022-11-10 17:01:25.380	195.540900
2022-11-10 17:01:30.380	196.063900
2022-11-10 17:01:35.380	196.063900
2022-11-10 17:01:40.380	196.586900
2022-11-10 17:01:45.380	196.586900
2022-11-10 17:01:50.380	196.586900
2022-11-10 17:01:55.380	196.063900
2022-11-10 17:02:00.380	196.586900
2022-11-10 17:02:05.380	196.063900
2022-11-10 17:02:10.380	195.540900
2022-11-10 17:02:15.380	195.540900
2022-11-10 17:02:20.380	195.540900
2022-11-10 17:02:25.380	195.540900
2022-11-10 17:02:30.380	196.063900
2022-11-10 17:02:35.380	197.109900
2022-11-10 17:02:40.380	196.586900
2022-11-10 17:02:45.380	196.063900
2022-11-10 17:02:50.380	196.586900
2022-11-10 17:02:55.380	196.063900
2022-11-10 17:03:00.380	196.586900
2022-11-10 17:03:33.720	195.017900
2022-11-10 17:03:38.720	196.063900
2022-11-10 17:03:43.720	196.063900
2022-11-10 17:03:48.720	196.586900
2022-11-10 17:03:53.720	197.109900
2022-11-10 17:03:58.720	197.109900
2022-11-10 17:04:03.720	197.109900
2022-11-10 17:04:08.720	196.586900
2022-11-10 17:04:13.720	196.586900
2022-11-10 17:04:18.720	196.063900
2022-11-10 17:04:23.720	196.586900
2022-11-10 17:04:28.720	196.063900
2022-11-10 17:04:33.720	196.063900
2022-11-10 17:04:38.720	196.063900
2022-11-10 17:04:43.720	196.586900
2022-11-10 17:04:48.720	196.063900
2022-11-10 17:04:53.720	196.063900
2022-11-10 17:04:58.720	196.063900
2022-11-10 17:05:03.720	196.586900
2022-11-10 17:05:08.720	197.109900
2022-11-10 17:05:13.720	197.109900
2022-11-10 17:05:18.720	197.109900
2022-11-10 17:05:23.720	197.109900
2022-11-10 17:05:28.720	196.586900
2022-11-10 17:05:33.720	196.586900
2022-11-10 17:05:38.720	197.109900
2022-11-10 17:05:43.720	197.109900
2022-11-10 17:05:48.720	197.109900
2022-11-10 17:05:53.720	196.586900
2022-11-10 17:05:58.720	196.586900
2022-11-10 17:06:03.720	196.586900
2022-11-10 17:06:08.720	197.109900
2022-11-10 17:06:13.720	196.586900
2022-11-10 17:06:18.720	197.109900
2022-11-10 17:06:23.720	196.063900
2022-11-10 17:06:28.720	196.586900
2022-11-10 17:06:33.720	197.109900
2022-11-10 17:06:38.720	196.063900
2022-11-10 17:06:43.720	196.586900
2022-11-10 17:06:48.720	196.586900
2022-11-10 17:06:53.720	197.109900
2022-11-10 17:06:58.720	197.109900
2022-11-10 17:07:03.720	197.109900
2022-11-10 17:07:08.720	197.109900
2022-11-10 17:07:13.720	197.109900
2022-11-10 17:07:18.720	197.109900
2022-11-10 17:07:23.720	196.063900
2022-11-10 17:07:28.720	196.586900
2022-11-10 17:07:33.720	196.586900
2022-11-10 17:07:38.720	196.586900
2022-11-10 17:07:43.720	196.586900
2022-11-10 17:07:48.720	196.586900
2022-11-10 17:07:53.720	196.586900
2022-11-10 17:07:58.720	197.109900
2022-11-10 17:08:03.720	196.586900
2022-11-10 17:08:08.720	196.586900
2022-11-10 17:08:13.720	197.109900
2022-11-10 17:08:18.720	196.586900
2022-11-10 17:08:23.720	196.586900
2022-11-10 17:08:28.720	196.586900
2022-11-10 17:08:33.720	196.586900
2022-11-10 17:08:38.720	196.063900
2022-11-10 17:08:43.720	195.540900
2022-11-10 17:08:48.720	195.540900
2022-11-10 17:08:53.720	195.540900
2022-11-10 17:08:58.720	195.540900
2022-11-10 17:09:03.720	196.063900
2022-11-10 17:09:08.720	196.063900
2022-11-10 17:09:13.720	196.063900
2022-11-10 17:09:18.720	197.109900
2022-11-10 17:09:23.720	196.586900
2022-11-10 17:09:28.720	196.063900
2022-11-10 17:09:33.720	196.063900
2022-11-10 17:09:38.720	196.586900
2022-11-10 17:09:43.720	196.586900
2022-11-10 17:09:48.720	196.586900
2022-11-10 17:09:53.720	196.586900
2022-11-10 17:09:58.720	196.586900
2022-11-10 17:10:03.720	196.063900
2022-11-10 17:10:08.720	196.063900
2022-11-10 17:10:13.720	196.063900
2022-11-10 17:10:18.720	196.063900
2022-11-10 17:10:23.720	196.586900
2022-11-10 17:10:28.720	196.063900
2022-11-10 17:10:33.720	196.586900
2022-11-10 17:10:38.720	196.586900
2022-11-10 17:10:43.720	196.586900
2022-11-10 17:10:48.720	196.586900
2022-11-10 17:10:53.720	196.063900
2022-11-10 17:10:58.720	196.063900
2022-11-10 17:11:03.720	196.586900
2022-11-10 17:11:08.720	197.109900
2022-11-10 17:11:13.720	196.063900
2022-11-10 17:11:18.720	196.063900
2022-11-10 17:11:23.720	196.063900
2022-11-10 17:11:28.720	196.586900
2022-11-10 17:11:33.720	196.586900
2022-11-10 17:11:38.720	196.063900
2022-11-10 17:11:43.720	196.063900
2022-11-10 17:11:48.720	195.540900
2022-11-10 17:11:53.720	195.540900
2022-11-10 17:11:58.720	196.063900
2022-11-10 17:12:03.720	196.063900
2022-11-10 17:12:08.720	196.063900
2022-11-10 17:12:13.720	195.540900
2022-11-10 17:12:18.720	196.063900
2022-11-10 17:12:23.720	196.063900
2022-11-10 17:12:28.720	197.109900
2022-11-10 17:12:33.720	196.586900
2022-11-10 17:12:38.720	196.586900
2022-11-10 17:32:48.300	196.586900
2022-11-10 17:32:53.300	198.155900
2022-11-10 17:32:58.300	197.109900
2022-11-10 17:33:03.300	197.109900
2022-11-10 17:33:08.300	197.109900
2022-11-10 17:33:13.300	197.109900
2022-11-10 17:33:18.300	197.109900
2022-11-10 17:33:23.300	196.586900
2022-11-10 17:33:28.300	196.586900
2022-11-10 17:33:33.300	196.586900
2022-11-10 17:33:38.300	197.109900
2022-11-10 17:33:43.300	197.632900
2022-11-10 17:33:48.300	197.632900
2022-11-10 17:33:53.300	197.109900
2022-11-10 17:33:58.300	197.632900
2022-11-10 17:34:03.300	197.632900
2022-11-10 17:34:08.300	197.109900
2022-11-10 17:34:13.300	197.109900
2022-11-10 17:34:18.300	196.586900
2022-11-10 17:34:23.300	196.586900
2022-11-10 17:34:28.300	196.063900
2022-11-10 17:34:33.300	196.586900
2022-11-10 17:34:38.300	197.109900
2022-11-10 17:34:43.300	197.109900
2022-11-10 17:34:48.300	197.109900
2022-11-10 17:34:53.300	196.586900
2022-11-10 17:34:58.300	196.586900
2022-11-10 17:35:03.300	196.586900
2022-11-10 17:35:08.300	196.586900
2022-11-10 17:35:13.300	197.109900
2022-11-10 17:35:18.300	196.586900
2022-11-10 17:35:23.300	196.586900
2022-11-10 17:35:28.300	196.586900
2022-11-10 17:35:33.300	197.109900
2022-11-10 17:35:38.300	197.109900
2022-11-10 17:35:43.300	197.109900
2022-11-10 17:35:48.300	197.632900
2022-11-10 17:35:53.300	197.109900
2022-11-10 17:35:58.300	197.632900
2022-11-10 17:36:03.300	198.155900
2022-11-10 17:36:08.300	197.632900
2022-11-10 17:36:13.300	197.632900
2022-11-10 17:36:18.300	198.155900
2022-11-10 17:36:23.300	197.632900
2022-11-10 17:36:28.300	197.632900
2022-11-10 17:36:33.300	197.632900
2022-11-10 17:36:38.300	197.109900
2022-11-10 17:36:43.300	197.109900
2022-11-10 17:36:48.300	197.109900
2022-11-10 17:36:53.300	197.109900
2022-11-10 17:36:58.300	197.109900
2022-11-10 17:37:03.300	197.109900
2022-11-10 17:37:08.300	197.109900
2022-11-10 17:37:13.300	197.632900
2022-11-10 17:37:18.300	197.632900
2022-11-10 17:37:23.300	197.632900
2022-11-10 17:37:28.300	198.155900
2022-11-10 17:37:33.300	197.632900
2022-11-10 17:37:38.300	198.155900
2022-11-10 17:37:43.300	197.109900
2022-11-10 17:37:48.300	198.155900
2022-11-10 17:37:53.300	198.155900
2022-11-10 17:37:58.300	198.155900
2022-11-10 17:38:03.300	198.155900
2022-11-10 17:38:08.300	198.155900
2022-11-10 17:38:13.300	198.155900
2022-11-10 17:38:18.300	198.155900
2022-11-10 17:38:23.300	197.109900
2022-11-10 17:38:28.300	197.632900
2022-11-10 17:38:33.300	197.632900
2022-11-10 17:38:38.300	197.109900
2022-11-10 17:38:43.300	197.109900
2022-11-10 17:38:48.300	197.109900
2022-11-10 17:38:53.300	197.632900
2022-11-10 17:38:58.300	197.109900
2022-11-10 17:39:03.300	196.586900
2022-11-10 17:39:08.300	196.586900
2022-11-10 17:39:13.300	196.586900
2022-11-10 17:39:18.300	196.586900
2022-11-10 17:39:23.300	196.586900
2022-11-10 17:39:28.300	197.109900
2022-11-10 17:39:33.300	197.109900
2022-11-10 17:39:38.300	197.109900
2022-11-10 17:39:43.300	197.109900
2022-11-10 17:39:48.300	197.109900
2022-11-10 17:39:53.300	197.109900
2022-11-10 17:39:58.300	197.632900
2022-11-10 17:40:03.300	197.109900
2022-11-10 17:40:08.300	196.586900
2022-11-10 17:40:13.300	196.586900
2022-11-10 17:40:18.300	196.586900
2022-11-10 17:40:23.300	195.540900
2022-11-10 17:40:28.300	195.540900
2022-11-10 17:40:33.300	195.540900
2022-11-10 17:40:38.300	196.063900
2022-11-10 17:40:43.300	195.540900
2022-11-10 17:40:48.300	195.540900
2022-11-10 17:40:53.300	196.063900
2022-11-10 17:40:58.300	196.063900
2022-11-10 17:41:03.300	196.063900
2022-11-10 17:41:08.300	195.540900
2022-11-10 17:41:13.300	196.063900
2022-11-10 17:41:18.300	196.063900
2022-11-10 17:41:23.300	196.063900
2022-11-10 17:41:28.300	196.586900
2022-11-10 17:41:33.300	196.063900
2022-11-10 17:41:38.300	196.063900
2022-11-10 17:41:43.300	196.063900
2022-11-10 17:41:48.300	196.063900
2022-11-10 17:41:53.300	196.586900
2022-11-10 17:42:32.730	196.586900
2022-11-10 17:42:37.730	197.109900
2022-11-10 17:42:42.730	196.586900
2022-11-10 17:42:47.730	196.063900
2022-11-10 17:42:52.730	195.540900
2022-11-10 17:42:57.730	196.063900
2022-11-10 17:43:02.730	196.063900
2022-11-10 17:43:07.730	196.586900
2022-11-10 17:43:12.730	196.586900
2022-11-10 17:43:17.730	196.586900
2022-11-10 17:43:22.730	196.586900
2022-11-10 17:43:27.730	196.586900
2022-11-10 17:43:32.730	197.109900
2022-11-10 17:43:37.730	196.586900
2022-11-10 17:43:42.730	196.586900
2022-11-10 17:43:47.730	196.586900
2022-11-10 17:43:52.730	197.109900
2022-11-10 17:43:57.730	197.632900
2022-11-10 17:44:02.730	197.109900
2022-11-10 17:44:07.730	197.632900
2022-11-10 17:44:12.730	197.109900
2022-11-10 17:44:17.730	196.586900
2022-11-10 17:44:22.730	197.109900
2022-11-10 17:44:27.730	197.109900
2022-11-10 17:44:32.730	196.586900
2022-11-10 17:44:37.730	197.109900
2022-11-10 17:44:42.730	197.109900
2022-11-10 17:44:47.730	197.109900
2022-11-10 17:44:52.730	196.586900
2022-11-10 17:44:57.730	197.632900
2022-11-10 17:45:02.730	197.632900
2022-11-10 17:45:07.730	197.632900
2022-11-10 17:45:12.730	196.586900
2022-11-10 17:45:17.730	196.586900
2022-11-10 17:45:22.730	196.586900
2022-11-10 17:45:27.730	197.632900
2022-11-10 17:45:32.730	197.109900
2022-11-10 17:45:37.730	197.109900
2022-11-10 17:45:42.730	196.586900
2022-11-10 17:45:47.730	196.586900
2022-11-10 17:45:52.730	197.109900
2022-11-10 17:45:57.730	197.109900
2022-11-10 17:46:02.730	197.109900
2022-11-10 17:46:07.730	196.586900
2022-11-10 17:46:12.730	197.109900
2022-11-10 17:46:17.730	197.109900
2022-11-10 17:46:22.730	197.109900
2022-11-10 17:46:27.730	196.586900
2022-11-10 17:46:32.730	197.109900
2022-11-10 17:46:37.730	197.109900
2022-11-10 17:46:42.730	196.586900
2022-11-10 17:46:47.730	197.109900
2022-11-10 17:46:52.730	196.586900
2022-11-10 17:46:57.730	197.109900
2022-11-10 17:47:02.730	196.586900
2022-11-10 17:47:07.730	196.063900
2022-11-10 17:47:12.730	196.063900
2022-11-10 17:47:17.730	195.540900
2022-11-10 17:47:22.730	196.063900
2022-11-10 17:47:27.730	195.540900
2022-11-10 17:47:32.730	196.063900
2022-11-10 17:47:37.730	195.540900
2022-11-10 17:47:42.730	196.063900
2022-11-10 17:47:47.730	196.586900
2022-11-10 17:47:52.730	196.586900
2022-11-10 17:47:57.730	197.109900
2022-11-10 17:48:02.730	196.063900
2022-11-10 17:48:07.730	196.586900
2022-11-10 17:48:12.730	196.586900
2022-11-10 17:48:17.730	196.586900
2022-11-10 17:48:22.730	196.586900
2022-11-10 17:48:27.730	196.586900
2022-11-10 17:48:32.730	196.586900
2022-11-10 17:48:37.730	196.063900
2022-11-10 17:48:42.730	196.586900
2022-11-10 17:48:47.730	196.063900
2022-11-10 17:48:52.730	196.586900
2022-11-10 17:48:57.730	196.586900
2022-11-10 17:49:02.730	197.109900
2022-11-10 17:49:07.730	196.586900
2022-11-10 17:49:12.730	196.586900
2022-11-10 17:49:17.730	196.586900
2022-11-10 17:49:22.730	196.586900
2022-11-10 17:49:27.730	197.109900
2022-11-10 17:49:32.730	197.109900
2022-11-10 17:49:37.730	198.155900
2022-11-10 17:49:42.730	197.632900
2022-11-10 17:49:47.730	197.632900
2022-11-10 17:49:52.730	197.632900
2022-11-10 17:49:57.730	197.109900
2022-11-10 17:50:02.730	197.632900
2022-11-10 17:50:07.730	198.155900
2022-11-10 17:50:12.730	197.632900
2022-11-10 17:50:17.730	197.109900
2022-11-10 17:50:22.730	197.109900
2022-11-10 17:50:27.730	197.109900
2022-11-10 17:50:32.730	197.109900
2022-11-10 17:50:37.730	197.109900
2022-11-10 17:50:42.730	197.109900
2022-11-10 17:50:47.730	197.109900
2022-11-10 17:50:52.730	197.109900
2022-11-10 17:50:57.730	197.109900
2022-11-10 17:51:02.730	197.109900
2022-11-10 17:51:07.730	197.109900
2022-11-10 17:51:12.730	196.586900
2022-11-10 17:51:17.730	197.109900
2022-11-10 17:51:22.730	197.109900
2022-11-10 17:51:27.730	197.632900
2022-11-10 17:51:32.730	197.109900
2022-11-10 17:51:37.730	197.632900
2022-11-10 17:52:16.930	197.109900
2022-11-10 17:52:21.930	197.632900
2022-11-10 17:52:26.930	198.155900
2022-11-10 17:52:31.930	198.155900
2022-11-10 17:52:36.930	198.155900
2022-11-10 17:52:41.930	197.109900
2022-11-10 17:52:46.930	197.632900
2022-11-10 17:52:51.930	198.155900
2022-11-10 17:52:56.930	197.632900
2022-11-10 17:53:01.930	197.109900
2022-11-10 17:53:06.930	197.632900
2022-11-10 17:53:11.930	198.155900
2022-11-10 17:53:16.930	198.155900
2022-11-10 17:53:21.930	198.155900
2022-11-10 17:53:26.930	197.632900
2022-11-10 17:53:31.930	197.632900
2022-11-10 17:53:36.930	197.109900
2022-11-10 17:53:41.930	197.632900
2022-11-10 17:53:46.930	197.632900
2022-11-10 17:53:51.930	197.632900
2022-11-10 17:53:56.930	197.632900
2022-11-10 17:54:01.930	197.632900
2022-11-10 17:54:06.930	198.155900
2022-11-10 17:54:11.930	197.632900
2022-11-10 17:54:16.930	197.632900
2022-11-10 17:54:21.930	197.632900
2022-11-10 17:54:26.930	197.632900
2022-11-10 17:54:31.930	197.632900
2022-11-10 17:54:36.930	197.109900
2022-11-10 17:54:41.930	197.109900
2022-11-10 17:54:46.930	197.632900
2022-11-10 17:54:51.930	197.632900
2022-11-10 17:54:56.930	197.632900
2022-11-10 17:55:01.930	197.632900
2022-11-10 17:55:06.930	197.109900
2022-11-10 17:55:11.930	196.586900
2022-11-10 17:55:16.930	196.586900
2022-11-10 17:55:21.930	197.632900
2022-11-10 17:55:26.930	198.155900
2022-11-10 17:55:31.930	198.155900
2022-11-10 17:55:36.930	197.632900
2022-11-10 17:55:41.930	198.155900
2022-11-10 17:55:46.930	197.632900
2022-11-10 17:55:51.930	198.678900
2022-11-10 17:55:56.930	198.155900
2022-11-10 17:56:01.930	198.678900
2022-11-10 17:56:06.930	198.678900
2022-11-10 17:56:11.930	198.155900
2022-11-10 17:56:16.930	198.155900
2022-11-10 17:56:21.930	197.632900
2022-11-10 17:56:26.930	197.632900
2022-11-10 17:56:31.930	198.155900
2022-11-10 17:56:36.930	198.155900
2022-11-10 17:56:41.930	198.155900
2022-11-10 17:56:46.930	198.678900
2022-11-10 17:56:51.930	198.155900
2022-11-10 17:56:56.930	198.155900
2022-11-10 17:57:01.930	198.155900
2022-11-10 17:57:06.930	197.632900
2022-11-10 17:57:11.930	197.632900
2022-11-10 17:57:16.930	197.632900
2022-11-10 17:57:21.930	197.632900
2022-11-10 17:57:26.930	197.632900
2022-11-10 17:57:31.930	198.155900
2022-11-10 17:57:36.930	197.632900
2022-11-10 17:57:41.930	197.632900
2022-11-10 17:57:46.930	198.155900
2022-11-10 17:57:51.930	198.678900
2022-11-10 17:57:56.930	198.155900
2022-11-10 17:58:01.930	197.632900
2022-11-10 17:58:06.930	197.632900
2022-11-10 17:58:11.930	198.155900
2022-11-10 17:58:16.930	198.155900
2022-11-10 17:58:21.930	197.632900
2022-11-10 17:58:26.930	198.155900
2022-11-10 17:58:31.930	198.155900
2022-11-10 17:58:36.930	198.678900
2022-11-10 17:58:41.930	199.201900
2022-11-10 17:58:46.930	198.155900
2022-11-10 17:58:51.930	198.155900
2022-11-10 17:58:56.930	198.155900
2022-11-10 17:59:01.930	197.632900
2022-11-10 17:59:06.930	197.109900
2022-11-10 17:59:11.930	197.632900
2022-11-10 17:59:16.930	198.155900
2022-11-10 17:59:21.930	198.155900
2022-11-10 17:59:26.930	198.678900
2022-11-10 17:59:31.930	199.201900
2022-11-10 17:59:36.930	198.678900
2022-11-10 17:59:41.930	198.155900
2022-11-10 17:59:46.930	198.155900
2022-11-10 17:59:51.930	198.678900
2022-11-10 17:59:56.930	198.678900
2022-11-10 18:00:01.930	199.201900
2022-11-10 18:00:06.930	198.678900
2022-11-10 18:00:11.930	199.724900
2022-11-10 18:00:16.930	198.678900
2022-11-10 18:00:21.930	198.155900
2022-11-10 18:00:26.930	198.678900
2022-11-10 18:00:31.930	198.678900
2022-11-10 18:00:36.930	198.155900
2022-11-10 18:00:41.930	198.155900
2022-11-10 18:00:46.930	198.155900
2022-11-10 18:00:51.930	198.155900
2022-11-10 18:00:56.930	198.678900
2022-11-10 18:01:01.930	198.155900
2022-11-10 18:01:06.930	198.155900
2022-11-10 18:01:11.930	198.155900
2022-11-10 18:01:16.930	198.155900
2022-11-10 18:01:21.930	197.109900
2022-11-10 18:11:38.070	198.678900
2022-11-10 18:11:43.070	199.724900
2022-11-10 18:11:48.070	199.724900
2022-11-10 18:11:53.070	199.201900
2022-11-10 18:11:58.070	199.201900
2022-11-10 18:12:03.070	199.724900
2022-11-10 18:12:08.070	199.724900
2022-11-10 18:12:13.070	199.724900
2022-11-10 18:12:18.070	199.201900
2022-11-10 18:12:23.070	199.724900
2022-11-10 18:12:28.070	200.247900
2022-11-10 18:12:33.070	200.770900
2022-11-10 18:12:38.070	200.770900
2022-11-10 18:12:43.070	200.247900
2022-11-10 18:12:48.070	200.770900
2022-11-10 18:12:53.070	200.247900
2022-11-10 18:12:58.070	200.770900
2022-11-10 18:13:03.070	201.293900
2022-11-10 18:13:08.070	201.293900
2022-11-10 18:13:13.070	201.293900
2022-11-10 18:13:18.070	201.293900
2022-11-10 18:13:23.070	200.770900
2022-11-10 18:13:28.070	200.247900
2022-11-10 18:13:33.070	200.770900
2022-11-10 18:13:38.070	200.770900
2022-11-10 18:13:43.070	200.247900
2022-11-10 18:13:48.070	200.770900
2022-11-10 18:13:53.070	200.770900
2022-11-10 18:13:58.070	200.770900
2022-11-10 18:14:03.070	200.770900
2022-11-10 18:14:08.070	200.770900
2022-11-10 18:14:13.070	200.770900
2022-11-10 18:14:18.070	200.247900
2022-11-10 18:14:23.070	199.724900
2022-11-10 18:14:28.070	199.724900
2022-11-10 18:14:33.070	199.724900
2022-11-10 18:14:38.070	199.201900
2022-11-10 18:14:43.070	199.724900
2022-11-10 18:14:48.070	200.247900
2022-11-10 18:14:53.070	199.201900
2022-11-10 18:14:58.070	199.724900
2022-11-10 18:15:03.070	200.247900
2022-11-10 18:15:08.070	200.247900
2022-11-10 18:15:13.070	200.770900
2022-11-10 18:15:18.070	200.770900
2022-11-10 18:15:23.070	200.770900
2022-11-10 18:15:28.070	200.247900
2022-11-10 18:15:33.070	201.293900
2022-11-10 18:15:38.070	201.816900
2022-11-10 18:15:43.070	201.816900
2022-11-10 18:15:48.070	201.816900
2022-11-10 18:15:53.070	201.816900
2022-11-10 18:15:58.070	201.816900
2022-11-10 18:16:03.070	202.339900
2022-11-10 18:16:08.070	201.816900
2022-11-10 18:16:13.070	202.339900
2022-11-10 18:16:18.070	201.816900
2022-11-10 18:16:23.070	201.816900
2022-11-10 18:16:28.070	201.816900
2022-11-10 18:16:33.070	201.816900
2022-11-10 18:16:38.070	201.816900
2022-11-10 18:16:43.070	201.816900
2022-11-10 18:16:48.070	201.816900
2022-11-10 18:16:53.070	201.293900
2022-11-10 18:16:58.070	201.293900
2022-11-10 18:17:03.070	201.293900
2022-11-10 18:17:08.070	201.816900
2022-11-10 18:17:13.070	201.816900
2022-11-10 18:17:18.070	200.770900
2022-11-10 18:17:23.070	200.770900
2022-11-10 18:17:28.070	201.293900
2022-11-10 18:17:33.070	201.816900
2022-11-10 18:17:38.070	201.816900
2022-11-10 18:17:43.070	201.816900
2022-11-10 18:17:48.070	201.816900
2022-11-10 18:17:53.070	201.293900
2022-11-10 18:17:58.070	201.293900
2022-11-10 18:18:03.070	201.293900
2022-11-10 18:18:08.070	200.770900
2022-11-10 18:18:13.070	200.770900
2022-11-10 18:18:18.070	200.770900
2022-11-10 18:18:23.070	201.293900
2022-11-10 18:18:28.070	201.293900
2022-11-10 18:18:33.070	201.293900
2022-11-10 18:18:38.070	201.293900
2022-11-10 18:18:43.070	201.293900
2022-11-10 18:18:48.070	201.293900
2022-11-10 18:18:53.070	201.293900
2022-11-10 18:18:58.070	200.770900
2022-11-10 18:19:03.070	201.293900
2022-11-10 18:19:08.070	200.770900
2022-11-10 18:19:13.070	200.247900
2022-11-10 18:19:18.070	200.770900
2022-11-10 18:19:23.070	200.770900
2022-11-10 18:19:28.070	200.247900
2022-11-10 18:19:33.070	199.201900
2022-11-10 18:19:38.070	199.724900
2022-11-10 18:19:43.070	199.724900
2022-11-10 18:19:48.070	199.724900
2022-11-10 18:19:53.070	199.724900
2022-11-10 18:19:58.070	199.724900
2022-11-10 18:20:03.070	200.770900
2022-11-10 18:20:08.070	200.770900
2022-11-10 18:20:13.070	200.247900
2022-11-10 18:20:18.070	200.770900
2022-11-10 18:20:23.070	200.770900
2022-11-10 18:20:28.070	200.770900
2022-11-10 18:20:33.070	200.770900
2022-11-10 18:20:38.070	200.770900
2022-11-10 18:20:43.070	200.247900
2022-11-10 18:31:14.060	201.293900
2022-11-10 18:31:19.060	201.816900
2022-11-10 18:31:24.060	202.339900
2022-11-10 18:31:29.060	202.339900
2022-11-10 18:31:34.060	202.862900
2022-11-10 18:31:39.060	202.339900
2022-11-10 18:31:44.060	201.816900
2022-11-10 18:31:49.060	201.816900
2022-11-10 18:31:54.060	201.293900
2022-11-10 18:31:59.060	200.770900
2022-11-10 18:32:04.060	200.770900
2022-11-10 18:32:09.060	200.770900
2022-11-10 18:32:14.060	200.770900
2022-11-10 18:32:19.060	200.770900
2022-11-10 18:32:24.060	201.293900
2022-11-10 18:32:29.060	201.293900
2022-11-10 18:32:34.060	201.293900
2022-11-10 18:32:39.060	201.293900
2022-11-10 18:32:44.060	201.816900
2022-11-10 18:32:49.060	200.770900
2022-11-10 18:32:54.060	200.770900
2022-11-10 18:32:59.060	200.770900
2022-11-10 18:33:04.060	200.247900
2022-11-10 18:33:09.060	200.247900
2022-11-10 18:33:14.060	200.770900
2022-11-10 18:33:19.060	200.247900
2022-11-10 18:33:24.060	200.770900
2022-11-10 18:33:29.060	200.770900
2022-11-10 18:33:34.060	200.770900
2022-11-10 18:33:39.060	200.770900
2022-11-10 18:33:44.060	200.770900
2022-11-10 18:33:49.060	200.770900
2022-11-10 18:33:54.060	200.770900
2022-11-10 18:33:59.060	200.247900
2022-11-10 18:34:04.060	199.724900
2022-11-10 18:34:09.060	200.247900
2022-11-10 18:34:14.060	200.247900
2022-11-10 18:34:19.060	200.247900
2022-11-10 18:34:24.060	200.770900
2022-11-10 18:34:29.060	201.293900
2022-11-10 18:34:34.060	200.770900
2022-11-10 18:34:39.060	200.770900
2022-11-10 18:34:44.060	201.293900
2022-11-10 18:34:49.060	201.816900
2022-11-10 18:34:54.060	201.293900
2022-11-10 18:34:59.060	201.293900
2022-11-10 18:35:04.060	201.293900
2022-11-10 18:35:09.060	201.816900
2022-11-10 18:35:14.060	202.339900
2022-11-10 18:35:19.060	201.816900
2022-11-10 18:35:24.060	201.293900
2022-11-10 18:35:29.060	200.770900
2022-11-10 18:35:34.060	200.770900
2022-11-10 18:35:39.060	200.247900
2022-11-10 18:35:44.060	200.770900
2022-11-10 18:35:49.060	200.770900
2022-11-10 18:35:54.060	200.770900
2022-11-10 18:35:59.060	200.770900
2022-11-10 18:36:04.060	200.770900
2022-11-10 18:36:09.060	201.293900
2022-11-10 18:36:14.060	200.770900
2022-11-10 18:36:19.060	200.770900
2022-11-10 18:36:24.060	200.770900
2022-11-10 18:36:29.060	200.770900
2022-11-10 18:36:34.060	200.770900
2022-11-10 18:36:39.060	200.770900
2022-11-10 18:36:44.060	201.293900
2022-11-10 18:36:49.060	201.293900
2022-11-10 18:36:54.060	200.247900
2022-11-10 18:36:59.060	200.770900
2022-11-10 18:37:04.060	200.770900
2022-11-10 18:37:09.060	201.293900
2022-11-10 18:37:14.060	201.293900
2022-11-10 18:37:19.060	201.293900
2022-11-10 18:37:24.060	201.293900
2022-11-10 18:37:29.060	201.293900
2022-11-10 18:37:34.060	201.816900
2022-11-10 18:37:39.060	201.293900
2022-11-10 18:37:44.060	201.293900
2022-11-10 18:37:49.060	201.293900
2022-11-10 18:37:54.060	200.770900
2022-11-10 18:37:59.060	200.770900
2022-11-10 18:38:04.060	200.247900
2022-11-10 18:38:09.060	200.247900
2022-11-10 18:38:14.060	200.770900
2022-11-10 18:38:19.060	200.247900
2022-11-10 18:38:24.060	200.770900
2022-11-10 18:38:29.060	201.293900
2022-11-10 18:38:34.060	201.293900
2022-11-10 18:38:39.060	201.293900
2022-11-10 18:38:44.060	201.293900
2022-11-10 18:38:49.060	200.770900
2022-11-10 18:38:54.060	200.770900
2022-11-10 18:38:59.060	201.816900
2022-11-10 18:39:04.060	200.770900
2022-11-10 18:39:09.060	200.770900
2022-11-10 18:39:14.060	200.770900
2022-11-10 18:39:19.060	201.293900
2022-11-10 18:39:24.060	201.293900
2022-11-10 18:39:29.060	201.293900
2022-11-10 18:39:34.060	201.293900
2022-11-10 18:39:39.060	200.770900
2022-11-10 18:39:44.060	201.293900
2022-11-10 18:39:49.060	201.293900
2022-11-10 18:39:54.060	201.293900
2022-11-10 18:39:59.060	200.770900
2022-11-10 18:40:04.060	200.770900
2022-11-10 18:40:09.060	200.770900
2022-11-10 18:40:14.060	201.293900
2022-11-10 18:40:19.060	201.293900
2022-11-10 18:40:54.630	200.770900
2022-11-10 18:40:59.630	201.816900
2022-11-10 18:41:04.630	201.816900
2022-11-10 18:41:09.630	201.293900
2022-11-10 18:41:14.630	201.293900
2022-11-10 18:41:19.630	200.770900
2022-11-10 18:41:24.630	201.293900
2022-11-10 18:41:29.630	201.293900
2022-11-10 18:41:34.630	201.293900
2022-11-10 18:41:39.630	200.770900
2022-11-10 18:41:44.630	200.770900
2022-11-10 18:41:49.630	200.770900
2022-11-10 18:41:54.630	201.293900
2022-11-10 18:41:59.630	201.816900
2022-11-10 18:42:04.630	201.816900
2022-11-10 18:42:09.630	201.816900
2022-11-10 18:42:14.630	200.770900
2022-11-10 18:42:19.630	201.293900
2022-11-10 18:42:24.630	201.816900
2022-11-10 18:42:29.630	201.293900
2022-11-10 18:42:34.630	201.293900
2022-11-10 18:42:39.630	201.293900
2022-11-10 18:42:44.630	202.339900
2022-11-10 18:42:49.630	201.293900
2022-11-10 18:42:54.630	201.816900
2022-11-10 18:42:59.630	202.339900
2022-11-10 18:43:04.630	201.816900
2022-11-10 18:43:09.630	202.339900
2022-11-10 18:43:14.630	201.816900
2022-11-10 18:43:19.630	201.293900
2022-11-10 18:43:24.630	201.816900
2022-11-10 18:43:29.630	201.816900
2022-11-10 18:43:34.630	201.293900
2022-11-10 18:43:39.630	201.293900
2022-11-10 18:43:44.630	201.816900
2022-11-10 18:43:49.630	201.293900
2022-11-10 18:43:54.630	201.293900
2022-11-10 18:43:59.630	201.293900
2022-11-10 18:44:04.630	201.816900
2022-11-10 18:44:09.630	201.293900
2022-11-10 18:44:14.630	201.293900
2022-11-10 18:44:19.630	201.293900
2022-11-10 18:44:24.630	200.770900
2022-11-10 18:44:29.630	201.293900
2022-11-10 18:44:34.630	201.293900
2022-11-10 18:44:39.630	201.293900
2022-11-10 18:44:44.630	201.293900
2022-11-10 18:44:49.630	201.293900
2022-11-10 18:44:54.630	201.293900
2022-11-10 18:44:59.630	200.770900
2022-11-10 18:45:04.630	200.770900
2022-11-10 18:45:09.630	201.293900
2022-11-10 18:45:14.630	201.293900
2022-11-10 18:45:19.630	201.293900
2022-11-10 18:45:24.630	201.816900
2022-11-10 18:45:29.630	200.770900
2022-11-10 18:45:34.630	201.293900
2022-11-10 18:45:39.630	201.293900
2022-11-10 18:45:44.630	201.293900
2022-11-10 18:45:49.630	200.770900
2022-11-10 18:45:54.630	200.770900
2022-11-10 18:45:59.630	201.293900
2022-11-10 18:46:04.630	200.770900
2022-11-10 18:46:09.630	200.247900
2022-11-10 18:46:14.630	200.247900
2022-11-10 18:46:19.630	200.247900
2022-11-10 18:46:24.630	200.247900
2022-11-10 18:46:29.630	200.247900
2022-11-10 18:46:34.630	200.247900
2022-11-10 18:46:39.630	200.770900
2022-11-10 18:46:44.630	200.770900
2022-11-10 18:46:49.630	200.247900
2022-11-10 18:46:54.630	199.724900
2022-11-10 18:46:59.630	199.724900
2022-11-10 18:47:04.630	199.724900
2022-11-10 18:47:09.630	200.247900
2022-11-10 18:47:14.630	200.247900
2022-11-10 18:47:19.630	200.247900
2022-11-10 18:47:24.630	199.724900
2022-11-10 18:47:29.630	200.247900
2022-11-10 18:47:34.630	199.724900
2022-11-10 18:47:39.630	199.724900
2022-11-10 18:47:44.630	199.724900
2022-11-10 18:47:49.630	200.770900
2022-11-10 18:47:54.630	200.247900
2022-11-10 18:47:59.630	200.770900
2022-11-10 18:48:04.630	200.770900
2022-11-10 18:48:09.630	200.770900
2022-11-10 18:48:14.630	200.770900
2022-11-10 18:48:19.630	201.293900
2022-11-10 18:48:24.630	201.293900
2022-11-10 18:48:29.630	200.770900
2022-11-10 18:48:34.630	200.770900
2022-11-10 18:48:39.630	201.293900
2022-11-10 18:48:44.630	201.293900
2022-11-10 18:48:49.630	200.770900
2022-11-10 18:48:54.630	200.247900
2022-11-10 18:48:59.630	200.770900
2022-11-10 18:49:04.630	200.770900
2022-11-10 18:49:09.630	200.770900
2022-11-10 18:49:14.630	201.293900
2022-11-10 18:49:19.630	201.293900
2022-11-10 18:49:24.630	201.293900
2022-11-10 18:49:29.630	201.293900
2022-11-10 18:49:34.630	201.293900
2022-11-10 18:49:39.630	201.293900
2022-11-10 18:49:44.630	201.293900
2022-11-10 18:49:49.630	201.816900
2022-11-10 18:49:54.630	200.770900
2022-11-10 18:49:59.630	200.770900
2022-11-10 19:00:21.410	202.862900
2022-11-10 19:00:26.410	203.385900
2022-11-10 19:00:31.410	202.862900
2022-11-10 19:00:36.410	202.862900
2022-11-10 19:00:41.410	202.339900
2022-11-10 19:00:46.410	202.339900
2022-11-10 19:00:51.410	202.339900
2022-11-10 19:00:56.410	202.862900
2022-11-10 19:01:01.410	202.339900
2022-11-10 19:01:06.410	202.339900
2022-11-10 19:01:11.410	202.339900
2022-11-10 19:01:16.410	202.862900
2022-11-10 19:01:21.410	202.339900
2022-11-10 19:01:26.410	202.339900
2022-11-10 19:01:31.410	202.862900
2022-11-10 19:01:36.410	203.385900
2022-11-10 19:01:41.410	203.385900
2022-11-10 19:01:46.410	203.385900
2022-11-10 19:01:51.410	203.385900
2022-11-10 19:01:56.410	203.908900
2022-11-10 19:02:01.410	202.862900
2022-11-10 19:02:06.410	203.385900
2022-11-10 19:02:11.410	202.862900
2022-11-10 19:02:16.410	202.862900
2022-11-10 19:02:21.410	202.339900
2022-11-10 19:02:26.410	202.862900
2022-11-10 19:02:31.410	202.339900
2022-11-10 19:02:36.410	202.862900
2022-11-10 19:02:41.410	202.339900
2022-11-10 19:02:46.410	202.339900
2022-11-10 19:02:51.410	202.339900
2022-11-10 19:02:56.410	202.862900
2022-11-10 19:03:01.410	202.339900
2022-11-10 19:03:06.410	202.339900
2022-11-10 19:03:11.410	202.862900
2022-11-10 19:03:16.410	202.862900
2022-11-10 19:03:21.410	202.339900
2022-11-10 19:03:26.410	202.339900
2022-11-10 19:03:31.410	202.339900
2022-11-10 19:03:36.410	202.339900
2022-11-10 19:03:41.410	201.816900
2022-11-10 19:03:46.410	202.339900
2022-11-10 19:03:51.410	202.339900
2022-11-10 19:03:56.410	202.862900
2022-11-10 19:04:01.410	202.339900
2022-11-10 19:04:06.410	202.862900
2022-11-10 19:04:11.410	202.862900
2022-11-10 19:04:16.410	202.339900
2022-11-10 19:04:21.410	202.862900
2022-11-10 19:04:26.410	202.339900
2022-11-10 19:04:31.410	202.339900
2022-11-10 19:04:36.410	202.339900
2022-11-10 19:04:41.410	202.339900
2022-11-10 19:04:46.410	202.339900
2022-11-10 19:04:51.410	202.862900
2022-11-10 19:04:56.410	202.862900
2022-11-10 19:05:01.410	201.816900
2022-11-10 19:05:06.410	202.339900
2022-11-10 19:05:11.410	202.339900
2022-11-10 19:05:16.410	202.339900
2022-11-10 19:05:21.410	201.816900
2022-11-10 19:05:26.410	201.816900
2022-11-10 19:05:31.410	201.293900
2022-11-10 19:05:36.410	201.293900
2022-11-10 19:05:41.410	201.816900
2022-11-10 19:05:46.410	201.816900
2022-11-10 19:05:51.410	202.339900
2022-11-10 19:05:56.410	201.816900
2022-11-10 19:06:01.410	201.816900
2022-11-10 19:06:06.410	201.816900
2022-11-10 19:06:11.410	201.816900
2022-11-10 19:06:16.410	201.816900
2022-11-10 19:06:21.410	202.339900
2022-11-10 19:06:26.410	202.339900
2022-11-10 19:06:31.410	202.339900
2022-11-10 19:06:36.410	202.862900
2022-11-10 19:06:41.410	202.339900
2022-11-10 19:06:46.410	202.339900
2022-11-10 19:06:51.410	201.816900
2022-11-10 19:06:56.410	201.293900
2022-11-10 19:07:01.410	201.816900
2022-11-10 19:07:06.410	202.339900
2022-11-10 19:07:11.410	201.816900
2022-11-10 19:07:16.410	202.862900
2022-11-10 19:07:21.410	202.339900
2022-11-10 19:07:26.410	202.862900
2022-11-10 19:07:31.410	202.339900
2022-11-10 19:07:36.410	202.339900
2022-11-10 19:07:41.410	202.339900
2022-11-10 19:07:46.410	202.862900
2022-11-10 19:07:51.410	202.339900
2022-11-10 19:07:56.410	202.339900
2022-11-10 19:08:01.410	202.339900
2022-11-10 19:08:06.410	201.816900
2022-11-10 19:08:11.410	202.339900
2022-11-10 19:08:16.410	202.339900
2022-11-10 19:08:21.410	202.862900
2022-11-10 19:08:26.410	202.862900
2022-11-10 19:08:31.410	202.862900
2022-11-10 19:08:36.410	202.862900
2022-11-10 19:08:41.410	202.862900
2022-11-10 19:08:46.410	202.862900
2022-11-10 19:08:51.410	202.862900
2022-11-10 19:08:56.410	202.862900
2022-11-10 19:09:01.410	202.862900
2022-11-10 19:09:06.410	203.385900
2022-11-10 19:09:11.410	203.385900
2022-11-10 19:09:16.410	203.385900
2022-11-10 19:09:21.410	203.385900
2022-11-10 19:09:26.410	203.908900
2022-11-10 19:10:01.100	203.385900
2022-11-10 19:10:06.100	202.862900
2022-11-10 19:10:11.100	203.385900
2022-11-10 19:10:16.100	203.385900
2022-11-10 19:10:21.100	203.385900
2022-11-10 19:10:26.100	203.385900
2022-11-10 19:10:31.100	202.862900
2022-11-10 19:10:36.100	202.862900
2022-11-10 19:10:41.100	203.385900
2022-11-10 19:10:46.100	203.385900
2022-11-10 19:10:51.100	203.385900
2022-11-10 19:10:56.100	203.385900
2022-11-10 19:11:01.100	203.385900
2022-11-10 19:11:06.100	203.385900
2022-11-10 19:11:11.100	202.862900
2022-11-10 19:11:16.100	203.385900
2022-11-10 19:11:21.100	203.385900
2022-11-10 19:11:26.100	202.862900
2022-11-10 19:11:31.100	202.862900
2022-11-10 19:11:36.100	202.862900
2022-11-10 19:11:41.100	202.862900
2022-11-10 19:11:46.100	202.339900
2022-11-10 19:11:51.100	202.339900
2022-11-10 19:11:56.100	202.339900
2022-11-10 19:12:01.100	201.816900
2022-11-10 19:12:06.100	202.862900
2022-11-10 19:12:11.100	202.339900
2022-11-10 19:12:16.100	202.339900
2022-11-10 19:12:21.100	202.339900
2022-11-10 19:12:26.100	202.862900
2022-11-10 19:12:31.100	202.339900
2022-11-10 19:12:36.100	201.816900
2022-11-10 19:12:41.100	201.816900
2022-11-10 19:12:46.100	202.339900
2022-11-10 19:12:51.100	201.293900
2022-11-10 19:12:56.100	201.293900
2022-11-10 19:13:01.100	201.293900
2022-11-10 19:13:06.100	201.293900
2022-11-10 19:13:11.100	201.293900
2022-11-10 19:13:16.100	201.293900
2022-11-10 19:13:21.100	202.339900
2022-11-10 19:13:26.100	202.339900
2022-11-10 19:13:31.100	202.339900
2022-11-10 19:13:36.100	202.339900
2022-11-10 19:13:41.100	202.339900
2022-11-10 19:13:46.100	202.339900
2022-11-10 19:13:51.100	202.339900
2022-11-10 19:13:56.100	201.816900
2022-11-10 19:14:01.100	202.339900
2022-11-10 19:14:06.100	202.339900
2022-11-10 19:14:11.100	202.339900
2022-11-10 19:14:16.100	202.339900
2022-11-10 19:14:21.100	202.862900
2022-11-10 19:14:26.100	202.339900
2022-11-10 19:14:31.100	201.816900
2022-11-10 19:14:36.100	201.816900
2022-11-10 19:14:41.100	201.816900
2022-11-10 19:14:46.100	201.293900
2022-11-10 19:14:51.100	201.293900
2022-11-10 19:14:56.100	201.293900
2022-11-10 19:15:01.100	202.339900
2022-11-10 19:15:06.100	201.816900
2022-11-10 19:15:11.100	201.293900
2022-11-10 19:15:16.100	202.339900
2022-11-10 19:15:21.100	201.816900
2022-11-10 19:15:26.100	202.339900
2022-11-10 19:15:31.100	202.339900
2022-11-10 19:15:36.100	202.339900
2022-11-10 19:15:41.100	201.816900
2022-11-10 19:15:46.100	202.339900
2022-11-10 19:15:51.100	203.385900
2022-11-10 19:15:56.100	202.862900
2022-11-10 19:16:01.100	203.385900
2022-11-10 19:16:06.100	203.908900
2022-11-10 19:16:11.100	202.862900
2022-11-10 19:16:16.100	202.339900
2022-11-10 19:16:21.100	202.339900
2022-11-10 19:16:26.100	202.862900
2022-11-10 19:16:31.100	202.862900
2022-11-10 19:16:36.100	202.339900
2022-11-10 19:16:41.100	202.339900
2022-11-10 19:16:46.100	202.339900
2022-11-10 19:16:51.100	202.862900
2022-11-10 19:16:56.100	202.339900
2022-11-10 19:17:01.100	202.862900
2022-11-10 19:17:06.100	202.862900
2022-11-10 19:17:11.100	203.385900
2022-11-10 19:17:16.100	202.862900
2022-11-10 19:17:21.100	202.862900
2022-11-10 19:17:26.100	203.385900
2022-11-10 19:17:31.100	203.908900
2022-11-10 19:17:36.100	204.431900
2022-11-10 19:17:41.100	204.431900
2022-11-10 19:17:46.100	204.431900
2022-11-10 19:17:51.100	203.908900
2022-11-10 19:17:56.100	204.431900
2022-11-10 19:18:01.100	203.908900
2022-11-10 19:18:06.100	203.908900
2022-11-10 19:18:11.100	204.431900
2022-11-10 19:18:16.100	204.431900
2022-11-10 19:18:21.100	204.431900
2022-11-10 19:18:26.100	204.431900
2022-11-10 19:18:31.100	206.000900
2022-11-10 19:18:36.100	206.000900
2022-11-10 19:18:41.100	204.954900
2022-11-10 19:18:46.100	204.431900
2022-11-10 19:18:51.100	204.954900
2022-11-10 19:18:56.100	204.954900
2022-11-10 19:19:01.100	204.954900
2022-11-10 19:19:06.100	204.954900
2022-11-10 19:19:45.570	204.954900
2022-11-10 19:19:50.570	206.000900
2022-11-10 19:19:55.570	205.477900
2022-11-10 19:20:00.570	205.477900
2022-11-10 19:20:05.570	205.477900
2022-11-10 19:20:10.570	206.000900
2022-11-10 19:20:15.570	205.477900
2022-11-10 19:20:20.570	204.954900
2022-11-10 19:20:25.570	204.954900
2022-11-10 19:20:30.570	204.954900
2022-11-10 19:20:35.570	204.431900
2022-11-10 19:20:40.570	204.431900
2022-11-10 19:20:45.570	204.431900
2022-11-10 19:20:50.570	204.431900
2022-11-10 19:20:55.570	204.431900
2022-11-10 19:21:00.570	204.431900
2022-11-10 19:21:05.570	203.908900
2022-11-10 19:21:10.570	203.908900
2022-11-10 19:21:15.570	203.908900
2022-11-10 19:21:20.570	203.908900
2022-11-10 19:21:25.570	203.385900
2022-11-10 19:21:30.570	203.908900
2022-11-10 19:21:35.570	203.385900
2022-11-10 19:21:40.570	202.862900
2022-11-10 19:21:45.570	203.385900
2022-11-10 19:21:50.570	203.385900
2022-11-10 19:21:55.570	203.385900
2022-11-10 19:22:00.570	202.862900
2022-11-10 19:22:05.570	202.862900
2022-11-10 19:22:10.570	202.862900
2022-11-10 19:22:15.570	202.339900
2022-11-10 19:22:20.570	202.339900
2022-11-10 19:22:25.570	202.862900
2022-11-10 19:22:30.570	202.339900
2022-11-10 19:22:35.570	202.339900
2022-11-10 19:22:40.570	202.862900
2022-11-10 19:22:45.570	202.339900
2022-11-10 19:22:50.570	203.385900
2022-11-10 19:22:55.570	203.385900
2022-11-10 19:23:00.570	203.385900
2022-11-10 19:23:05.570	203.385900
2022-11-10 19:23:10.570	203.385900
2022-11-10 19:23:15.570	203.385900
2022-11-10 19:23:20.570	202.862900
2022-11-10 19:23:25.570	202.339900
2022-11-10 19:23:30.570	202.862900
2022-11-10 19:23:35.570	202.339900
2022-11-10 19:23:40.570	202.339900
2022-11-10 19:23:45.570	202.339900
2022-11-10 19:23:50.570	201.816900
2022-11-10 19:23:55.570	200.770900
2022-11-10 19:24:00.570	200.770900
2022-11-10 19:24:05.570	201.293900
2022-11-10 19:24:10.570	200.770900
2022-11-10 19:24:15.570	200.770900
2022-11-10 19:24:20.570	200.770900
2022-11-10 19:24:25.570	201.293900
2022-11-10 19:24:30.570	200.770900
2022-11-10 19:24:35.570	201.816900
2022-11-10 19:24:40.570	201.816900
2022-11-10 19:24:45.570	201.293900
2022-11-10 19:24:50.570	201.293900
2022-11-10 19:24:55.570	201.293900
2022-11-10 19:25:00.570	201.293900
2022-11-10 19:25:05.570	200.770900
2022-11-10 19:25:10.570	200.770900
2022-11-10 19:25:15.570	201.293900
2022-11-10 19:25:20.570	201.293900
2022-11-10 19:25:25.570	200.770900
2022-11-10 19:25:30.570	200.770900
2022-11-10 19:25:35.570	200.770900
2022-11-10 19:25:40.570	200.770900
2022-11-10 19:25:45.570	201.293900
2022-11-10 19:25:50.570	201.816900
2022-11-10 19:25:55.570	201.293900
2022-11-10 19:26:00.570	201.293900
2022-11-10 19:26:05.570	201.293900
2022-11-10 19:26:10.570	201.293900
2022-11-10 19:26:15.570	201.293900
2022-11-10 19:26:20.570	200.770900
2022-11-10 19:26:25.570	201.293900
2022-11-10 19:26:30.570	200.770900
2022-11-10 19:26:35.570	201.816900
2022-11-10 19:26:40.570	201.293900
2022-11-10 19:26:45.570	202.339900
2022-11-10 19:26:50.570	202.339900
2022-11-10 19:26:55.570	202.339900
2022-11-10 19:27:00.570	201.816900
2022-11-10 19:27:05.570	201.816900
2022-11-10 19:27:10.570	201.816900
2022-11-10 19:27:15.570	201.816900
2022-11-10 19:27:20.570	201.816900
2022-11-10 19:27:25.570	201.816900
2022-11-10 19:27:30.570	202.339900
2022-11-10 19:27:35.570	202.862900
2022-11-10 19:27:40.570	202.862900
2022-11-10 19:27:45.570	202.339900
2022-11-10 19:27:50.570	201.816900
2022-11-10 19:27:55.570	202.862900
2022-11-10 19:28:00.570	202.339900
2022-11-10 19:28:05.570	201.816900
2022-11-10 19:28:10.570	201.816900
2022-11-10 19:28:15.570	202.339900
2022-11-10 19:28:20.570	202.339900
2022-11-10 19:28:25.570	202.339900
2022-11-10 19:28:30.570	202.339900
2022-11-10 19:28:35.570	202.339900
2022-11-10 19:28:40.570	202.862900
2022-11-10 19:28:45.570	202.339900
2022-11-10 19:28:50.570	202.862900
2022-11-10 19:29:27.480	203.908900
2022-11-10 19:29:32.480	204.431900
2022-11-10 19:29:37.480	204.431900
2022-11-10 19:29:42.480	204.431900
2022-11-10 19:29:47.480	204.431900
2022-11-10 19:29:52.480	203.908900
2022-11-10 19:29:57.480	203.908900
2022-11-10 19:30:02.480	203.908900
2022-11-10 19:30:07.480	203.908900
2022-11-10 19:30:12.480	204.431900
2022-11-10 19:30:17.480	204.431900
2022-11-10 19:30:22.480	203.908900
2022-11-10 19:30:27.480	204.431900
2022-11-10 19:30:32.480	203.908900
2022-11-10 19:30:37.480	204.954900
2022-11-10 19:30:42.480	204.431900
2022-11-10 19:30:47.480	204.431900
2022-11-10 19:30:52.480	203.908900
2022-11-10 19:30:57.480	203.908900
2022-11-10 19:31:02.480	204.431900
2022-11-10 19:31:07.480	204.431900
2022-11-10 19:31:12.480	204.954900
2022-11-10 19:31:17.480	204.431900
2022-11-10 19:31:22.480	204.954900
2022-11-10 19:31:27.480	204.954900
2022-11-10 19:31:32.480	204.954900
2022-11-10 19:31:37.480	204.954900
2022-11-10 19:31:42.480	204.954900
2022-11-10 19:31:47.480	204.431900
2022-11-10 19:31:52.480	204.954900
2022-11-10 19:31:57.480	204.431900
2022-11-10 19:32:02.480	204.431900
2022-11-10 19:32:07.480	204.431900
2022-11-10 19:32:12.480	204.954900
2022-11-10 19:32:17.480	204.954900
2022-11-10 19:32:22.480	204.954900
2022-11-10 19:32:27.480	205.477900
2022-11-10 19:32:32.480	204.431900
2022-11-10 19:32:37.480	204.431900
2022-11-10 19:32:42.480	204.431900
2022-11-10 19:32:47.480	204.954900
2022-11-10 19:32:52.480	204.431900
2022-11-10 19:32:57.480	204.954900
2022-11-10 19:33:02.480	204.954900
2022-11-10 19:33:07.480	204.954900
2022-11-10 19:33:12.480	204.954900
2022-11-10 19:33:17.480	204.954900
2022-11-10 19:33:22.480	204.954900
2022-11-10 19:33:27.480	204.431900
2022-11-10 19:33:32.480	204.954900
2022-11-10 19:33:37.480	205.477900
2022-11-10 19:33:42.480	205.477900
2022-11-10 19:33:47.480	204.954900
2022-11-10 19:33:52.480	204.431900
2022-11-10 19:33:57.480	204.431900
2022-11-10 19:34:02.480	204.431900
2022-11-10 19:34:07.480	204.431900
2022-11-10 19:34:12.480	204.431900
2022-11-10 19:34:17.480	204.954900
2022-11-10 19:34:22.480	205.477900
2022-11-10 19:34:27.480	206.000900
2022-11-10 19:34:32.480	205.477900
2022-11-10 19:34:37.480	204.954900
2022-11-10 19:34:42.480	204.954900
2022-11-10 19:34:47.480	204.954900
2022-11-10 19:34:52.480	204.954900
2022-11-10 19:34:57.480	204.954900
2022-11-10 19:35:02.480	204.954900
2022-11-10 19:35:07.480	205.477900
2022-11-10 19:35:12.480	205.477900
2022-11-10 19:35:17.480	205.477900
2022-11-10 19:35:22.480	205.477900
2022-11-10 19:35:27.480	204.954900
2022-11-10 19:35:32.480	204.954900
2022-11-10 19:35:37.480	204.431900
2022-11-10 19:35:42.480	204.431900
2022-11-10 19:35:47.480	204.954900
2022-11-10 19:35:52.480	204.954900
2022-11-10 19:35:57.480	205.477900
2022-11-10 19:36:02.480	204.431900
2022-11-10 19:36:07.480	204.954900
2022-11-10 19:36:12.480	204.431900
2022-11-10 19:36:17.480	204.431900
2022-11-10 19:36:22.480	204.431900
2022-11-10 19:36:27.480	204.431900
2022-11-10 19:36:32.480	203.908900
2022-11-10 19:36:37.480	204.431900
2022-11-10 19:36:42.480	204.431900
2022-11-10 19:36:47.480	204.431900
2022-11-10 19:36:52.480	203.908900
2022-11-10 19:36:57.480	204.431900
2022-11-10 19:37:02.480	204.431900
2022-11-10 19:37:07.480	204.431900
2022-11-10 19:37:12.480	204.431900
2022-11-10 19:37:17.480	204.431900
2022-11-10 19:37:22.480	204.431900
2022-11-10 19:37:27.480	204.431900
2022-11-10 19:37:32.480	204.431900
2022-11-10 19:37:37.480	204.431900
2022-11-10 19:37:42.480	204.431900
2022-11-10 19:37:47.480	204.954900
2022-11-10 19:37:52.480	204.431900
2022-11-10 19:37:57.480	203.908900
2022-11-10 19:38:02.480	203.908900
2022-11-10 19:38:07.480	203.385900
2022-11-10 19:38:12.480	203.908900
2022-11-10 19:38:17.480	203.385900
2022-11-10 19:38:22.480	202.862900
2022-11-10 19:38:27.480	203.385900
2022-11-10 19:38:32.480	203.385900
2022-11-10 19:39:05.300	202.339900
2022-11-10 19:39:10.300	202.339900
2022-11-10 19:39:15.300	202.862900
2022-11-10 19:39:20.300	202.339900
2022-11-10 19:39:25.300	202.862900
2022-11-10 19:39:30.300	203.385900
2022-11-10 19:39:35.300	202.862900
2022-11-10 19:39:40.300	203.385900
2022-11-10 19:39:45.300	202.862900
2022-11-10 19:39:50.300	202.862900
2022-11-10 19:39:55.300	202.862900
2022-11-10 19:40:00.300	202.862900
2022-11-10 19:40:05.300	203.385900
2022-11-10 19:40:10.300	203.385900
2022-11-10 19:40:15.300	202.862900
2022-11-10 19:40:20.300	202.339900
2022-11-10 19:40:25.300	202.339900
2022-11-10 19:40:30.300	202.862900
2022-11-10 19:40:35.300	202.862900
2022-11-10 19:40:40.300	203.385900
2022-11-10 19:40:45.300	202.862900
2022-11-10 19:40:50.300	202.339900
2022-11-10 19:40:55.300	202.862900
2022-11-10 19:41:00.300	203.385900
2022-11-10 19:41:05.300	203.385900
2022-11-10 19:41:10.300	203.385900
2022-11-10 19:41:15.300	203.908900
2022-11-10 19:41:20.300	203.908900
2022-11-10 19:41:25.300	203.385900
2022-11-10 19:41:30.300	203.908900
2022-11-10 19:41:35.300	204.431900
2022-11-10 19:41:40.300	203.908900
2022-11-10 19:41:45.300	203.385900
2022-11-10 19:41:50.300	203.908900
2022-11-10 19:41:55.300	204.431900
2022-11-10 19:42:00.300	204.431900
2022-11-10 19:42:05.300	205.477900
2022-11-10 19:42:10.300	204.954900
2022-11-10 19:42:15.300	204.954900
2022-11-10 19:42:20.300	204.954900
2022-11-10 19:42:25.300	204.954900
2022-11-10 19:42:30.300	204.954900
2022-11-10 19:42:35.300	204.431900
2022-11-10 19:42:40.300	204.431900
2022-11-10 19:42:45.300	204.431900
2022-11-10 19:42:50.300	204.954900
2022-11-10 19:42:55.300	204.954900
2022-11-10 19:43:00.300	204.954900
2022-11-10 19:43:05.300	204.954900
2022-11-10 19:43:10.300	204.431900
2022-11-10 19:43:15.300	204.431900
2022-11-10 19:43:20.300	204.431900
2022-11-10 19:43:25.300	204.954900
2022-11-10 19:43:30.300	205.477900
2022-11-10 19:43:35.300	205.477900
2022-11-10 19:43:40.300	205.477900
2022-11-10 19:43:45.300	206.000900
2022-11-10 19:43:50.300	205.477900
2022-11-10 19:43:55.300	205.477900
2022-11-10 19:44:00.300	205.477900
2022-11-10 19:44:05.300	204.954900
2022-11-10 19:44:10.300	205.477900
2022-11-10 19:44:15.300	204.954900
2022-11-10 19:44:20.300	205.477900
2022-11-10 19:44:25.300	205.477900
2022-11-10 19:44:30.300	205.477900
2022-11-10 19:44:35.300	205.477900
2022-11-10 19:44:40.300	206.000900
2022-11-10 19:44:45.300	206.000900
2022-11-10 19:44:50.300	207.046900
2022-11-10 19:44:55.300	206.000900
2022-11-10 19:45:00.300	206.523900
2022-11-10 19:45:05.300	206.523900
2022-11-10 19:45:10.300	206.000900
2022-11-10 19:45:15.300	206.523900
2022-11-10 19:45:20.300	206.000900
2022-11-10 19:45:25.300	206.523900
2022-11-10 19:45:30.300	206.523900
2022-11-10 19:45:35.300	206.000900
2022-11-10 19:45:40.300	206.000900
2022-11-10 19:45:45.300	206.000900
2022-11-10 19:45:50.300	206.000900
2022-11-10 19:45:55.300	206.000900
2022-11-10 19:46:00.300	206.000900
2022-11-10 19:46:05.300	205.477900
2022-11-10 19:46:10.300	206.000900
2022-11-10 19:46:15.300	206.000900
2022-11-10 19:46:20.300	206.000900
2022-11-10 19:46:25.300	206.523900
2022-11-10 19:46:30.300	206.000900
2022-11-10 19:46:35.300	206.000900
2022-11-10 19:46:40.300	205.477900
2022-11-10 19:46:45.300	204.954900
2022-11-10 19:46:50.300	205.477900
2022-11-10 19:46:55.300	204.954900
2022-11-10 19:47:00.300	205.477900
2022-11-10 19:47:05.300	204.431900
2022-11-10 19:47:10.300	205.477900
2022-11-10 19:47:15.300	205.477900
2022-11-10 19:47:20.300	205.477900
2022-11-10 19:47:25.300	205.477900
2022-11-10 19:47:30.300	205.477900
2022-11-10 19:47:35.300	205.477900
2022-11-10 19:47:40.300	206.000900
2022-11-10 19:47:45.300	205.477900
2022-11-10 19:47:50.300	206.000900
2022-11-10 19:47:55.300	206.000900
2022-11-10 19:48:00.300	206.523900
2022-11-10 19:48:05.300	206.523900
2022-11-10 19:48:10.300	206.523900
2022-11-10 20:08:21.110	206.000900
2022-11-10 20:08:26.110	207.569900
2022-11-10 20:08:31.110	206.523900
2022-11-10 20:08:36.110	207.046900
2022-11-10 20:08:41.110	207.046900
2022-11-10 20:08:46.110	207.046900
2022-11-10 20:08:51.110	206.523900
2022-11-10 20:08:56.110	206.523900
2022-11-10 20:09:01.110	206.523900
2022-11-10 20:09:06.110	207.046900
2022-11-10 20:09:11.110	207.569900
2022-11-10 20:09:16.110	207.046900
2022-11-10 20:09:21.110	207.046900
2022-11-10 20:09:26.110	207.046900
2022-11-10 20:09:31.110	207.046900
2022-11-10 20:09:36.110	207.046900
2022-11-10 20:09:41.110	206.523900
2022-11-10 20:09:46.110	206.523900
2022-11-10 20:09:51.110	206.523900
2022-11-10 20:09:56.110	206.523900
2022-11-10 20:10:01.110	207.046900
2022-11-10 20:10:06.110	207.046900
2022-11-10 20:10:11.110	207.569900
2022-11-10 20:10:16.110	207.046900
2022-11-10 20:10:21.110	206.523900
2022-11-10 20:10:26.110	206.000900
2022-11-10 20:10:31.110	205.477900
2022-11-10 20:10:36.110	205.477900
2022-11-10 20:10:41.110	205.477900
2022-11-10 20:10:46.110	206.000900
2022-11-10 20:10:51.110	206.000900
2022-11-10 20:10:56.110	205.477900
2022-11-10 20:11:01.110	205.477900
2022-11-10 20:11:06.110	205.477900
2022-11-10 20:11:11.110	206.523900
2022-11-10 20:11:16.110	205.477900
2022-11-10 20:11:21.110	205.477900
2022-11-10 20:11:26.110	206.000900
2022-11-10 20:11:31.110	206.000900
2022-11-10 20:11:36.110	206.000900
2022-11-10 20:11:41.110	205.477900
2022-11-10 20:11:46.110	206.000900
2022-11-10 20:11:51.110	206.000900
2022-11-10 20:11:56.110	206.000900
2022-11-10 20:12:01.110	206.000900
2022-11-10 20:12:06.110	206.523900
2022-11-10 20:12:11.110	206.523900
2022-11-10 20:12:16.110	206.000900
2022-11-10 20:12:21.110	206.000900
2022-11-10 20:12:26.110	206.523900
2022-11-10 20:12:31.110	206.523900
2022-11-10 20:12:36.110	206.523900
2022-11-10 20:12:41.110	206.523900
2022-11-10 20:12:46.110	206.523900
2022-11-10 20:12:51.110	206.000900
2022-11-10 20:12:56.110	206.000900
2022-11-10 20:13:01.110	206.000900
2022-11-10 20:13:06.110	206.000900
2022-11-10 20:13:11.110	206.523900
2022-11-10 20:13:16.110	206.523900
2022-11-10 20:13:21.110	206.523900
2022-11-10 20:13:26.110	206.523900
2022-11-10 20:13:31.110	206.000900
2022-11-10 20:13:36.110	206.000900
2022-11-10 20:13:41.110	206.000900
2022-11-10 20:13:46.110	205.477900
2022-11-10 20:13:51.110	205.477900
2022-11-10 20:13:56.110	205.477900
2022-11-10 20:14:01.110	205.477900
2022-11-10 20:14:06.110	205.477900
2022-11-10 20:14:11.110	204.954900
2022-11-10 20:14:16.110	206.000900
2022-11-10 20:14:21.110	206.000900
2022-11-10 20:14:26.110	206.000900
2022-11-10 20:14:31.110	206.000900
2022-11-10 20:14:36.110	206.523900
2022-11-10 20:14:41.110	206.523900
2022-11-10 20:14:46.110	207.046900
2022-11-10 20:14:51.110	207.046900
2022-11-10 20:14:56.110	208.092900
2022-11-10 20:15:01.110	207.046900
2022-11-10 20:15:06.110	207.569900
2022-11-10 20:15:11.110	207.046900
2022-11-10 20:15:16.110	206.523900
2022-11-10 20:15:21.110	206.523900
2022-11-10 20:15:26.110	206.523900
2022-11-10 20:15:31.110	205.477900
2022-11-10 20:15:36.110	206.523900
2022-11-10 20:15:41.110	207.046900
2022-11-10 20:15:46.110	207.569900
2022-11-10 20:15:51.110	207.046900
2022-11-10 20:15:56.110	206.000900
2022-11-10 20:16:01.110	206.000900
2022-11-10 20:16:06.110	206.000900
2022-11-10 20:16:11.110	207.046900
2022-11-10 20:16:16.110	207.046900
2022-11-10 20:16:21.110	207.046900
2022-11-10 20:16:26.110	206.523900
2022-11-10 20:16:31.110	206.523900
2022-11-10 20:16:36.110	206.523900
2022-11-10 20:16:41.110	206.523900
2022-11-10 20:16:46.110	206.523900
2022-11-10 20:16:51.110	206.523900
2022-11-10 20:16:56.110	206.523900
2022-11-10 20:17:01.110	206.523900
2022-11-10 20:17:06.110	207.569900
2022-11-10 20:17:11.110	207.569900
2022-11-10 20:17:16.110	207.046900
2022-11-10 20:17:21.110	207.046900
2022-11-10 20:17:26.110	206.523900
2022-11-10 20:37:47.460	208.092900
2022-11-10 20:37:52.460	207.569900
2022-11-10 20:37:57.460	208.092900
2022-11-10 20:38:02.460	208.092900
2022-11-10 20:38:07.460	207.569900
2022-11-10 20:38:12.460	207.569900
2022-11-10 20:38:17.460	208.092900
2022-11-10 20:38:22.460	207.046900
2022-11-10 20:38:27.460	207.569900
2022-11-10 20:38:32.460	207.569900
2022-11-10 20:38:37.460	207.569900
2022-11-10 20:38:42.460	207.569900
2022-11-10 20:38:47.460	207.046900
2022-11-10 20:38:52.460	207.569900
2022-11-10 20:38:57.460	207.569900
2022-11-10 20:39:02.460	208.092900
2022-11-10 20:39:07.460	207.569900
2022-11-10 20:39:12.460	208.092900
2022-11-10 20:39:17.460	208.092900
2022-11-10 20:39:22.460	208.092900
2022-11-10 20:39:27.460	208.092900
2022-11-10 20:39:32.460	208.092900
2022-11-10 20:39:37.460	208.092900
2022-11-10 20:39:42.460	207.569900
2022-11-10 20:39:47.460	207.569900
2022-11-10 20:39:52.460	207.569900
2022-11-10 20:39:57.460	207.569900
2022-11-10 20:40:02.460	207.569900
2022-11-10 20:40:07.460	208.092900
2022-11-10 20:40:12.460	207.569900
2022-11-10 20:40:17.460	207.569900
2022-11-10 20:40:22.460	208.092900
2022-11-10 20:40:27.460	208.092900
2022-11-10 20:40:32.460	207.569900
2022-11-10 20:40:37.460	208.092900
2022-11-10 20:40:42.460	208.615900
2022-11-10 20:40:47.460	208.092900
2022-11-10 20:40:52.460	208.092900
2022-11-10 20:40:57.460	208.615900
2022-11-10 20:41:02.460	208.092900
2022-11-10 20:41:07.460	208.092900
2022-11-10 20:41:12.460	208.092900
2022-11-10 20:41:17.460	208.092900
2022-11-10 20:41:22.460	207.569900
2022-11-10 20:41:27.460	208.092900
2022-11-10 20:41:32.460	208.615900
2022-11-10 20:41:37.460	209.138900
2022-11-10 20:41:42.460	209.138900
2022-11-10 20:41:47.460	209.138900
2022-11-10 20:41:52.460	209.138900
2022-11-10 20:41:57.460	209.661900
2022-11-10 20:42:02.460	208.615900
2022-11-10 20:42:07.460	209.661900
2022-11-10 20:42:12.460	209.661900
2022-11-10 20:42:17.460	209.661900
2022-11-10 20:42:22.460	209.661900
2022-11-10 20:42:27.460	209.661900
2022-11-10 20:42:32.460	209.661900
2022-11-10 20:42:37.460	209.138900
2022-11-10 20:42:42.460	209.661900
2022-11-10 20:42:47.460	209.661900
2022-11-10 20:42:52.460	209.138900
2022-11-10 20:42:57.460	209.138900
2022-11-10 20:43:02.460	209.661900
2022-11-10 20:43:07.460	209.661900
2022-11-10 20:43:12.460	209.138900
2022-11-10 20:43:17.460	209.661900
2022-11-10 20:43:22.460	209.138900
2022-11-10 20:43:27.460	209.138900
2022-11-10 20:43:32.460	209.138900
2022-11-10 20:43:37.460	208.615900
2022-11-10 20:43:42.460	208.615900
2022-11-10 20:43:47.460	208.615900
2022-11-10 20:43:52.460	209.138900
2022-11-10 20:43:57.460	209.138900
2022-11-10 20:44:02.460	208.615900
2022-11-10 20:44:07.460	209.138900
2022-11-10 20:44:12.460	209.138900
2022-11-10 20:44:17.460	209.661900
2022-11-10 20:44:22.460	209.138900
2022-11-10 20:44:27.460	209.661900
2022-11-10 20:44:32.460	208.615900
2022-11-10 20:44:37.460	208.615900
2022-11-10 20:44:42.460	209.138900
2022-11-10 20:44:47.460	209.138900
2022-11-10 20:44:52.460	209.138900
2022-11-10 20:44:57.460	208.615900
2022-11-10 20:45:02.460	209.138900
2022-11-10 20:45:07.460	207.569900
2022-11-10 20:45:12.460	208.092900
2022-11-10 20:45:17.460	208.092900
2022-11-10 20:45:22.460	208.615900
2022-11-10 20:45:27.460	209.138900
2022-11-10 20:45:32.460	209.138900
2022-11-10 20:45:37.460	209.138900
2022-11-10 20:45:42.460	209.138900
2022-11-10 20:45:47.460	208.615900
2022-11-10 20:45:52.460	209.138900
2022-11-10 20:45:57.460	209.138900
2022-11-10 20:46:02.460	208.615900
2022-11-10 20:46:07.460	208.615900
2022-11-10 20:46:12.460	208.615900
2022-11-10 20:46:17.460	208.615900
2022-11-10 20:46:22.460	207.569900
2022-11-10 20:46:27.460	207.569900
2022-11-10 20:46:32.460	208.092900
2022-11-10 20:46:37.460	209.138900
2022-11-10 20:46:42.460	208.615900
2022-11-10 20:46:47.460	209.138900
2022-11-10 20:46:52.460	209.138900
2022-11-10 20:47:31.920	209.138900
2022-11-10 20:47:36.920	209.661900
2022-11-10 20:47:41.920	209.661900
2022-11-10 20:47:46.920	209.661900
2022-11-10 20:47:51.920	209.138900
2022-11-10 20:47:56.920	209.138900
2022-11-10 20:48:01.920	209.138900
2022-11-10 20:48:06.920	209.138900
2022-11-10 20:48:11.920	209.138900
2022-11-10 20:48:16.920	208.615900
2022-11-10 20:48:21.920	209.138900
2022-11-10 20:48:26.920	209.138900
2022-11-10 20:48:31.920	208.615900
2022-11-10 20:48:36.920	209.138900
2022-11-10 20:48:41.920	209.138900
2022-11-10 20:48:46.920	209.138900
2022-11-10 20:48:51.920	209.138900
2022-11-10 20:48:56.920	209.138900
2022-11-10 20:49:01.920	209.138900
2022-11-10 20:49:06.920	209.138900
2022-11-10 20:49:11.920	209.138900
2022-11-10 20:49:16.920	209.138900
2022-11-10 20:49:21.920	209.661900
2022-11-10 20:49:26.920	209.138900
2022-11-10 20:49:31.920	209.661900
2022-11-10 20:49:36.920	209.138900
2022-11-10 20:49:41.920	208.615900
2022-11-10 20:49:46.920	208.615900
2022-11-10 20:49:51.920	207.569900
2022-11-10 20:49:56.920	208.092900
2022-11-10 20:50:01.920	208.092900
2022-11-10 20:50:06.920	208.615900
2022-11-10 20:50:11.920	208.615900
2022-11-10 20:50:16.920	208.615900
2022-11-10 20:50:21.920	208.092900
2022-11-10 20:50:26.920	208.092900
2022-11-10 20:50:31.920	208.092900
2022-11-10 20:50:36.920	207.569900
2022-11-10 20:50:41.920	208.092900
2022-11-10 20:50:46.920	208.615900
2022-11-10 20:50:51.920	208.615900
2022-11-10 20:50:56.920	208.615900
2022-11-10 20:51:01.920	209.138900
2022-11-10 20:51:06.920	208.615900
2022-11-10 20:51:11.920	208.615900
2022-11-10 20:51:16.920	209.138900
2022-11-10 20:51:21.920	208.615900
2022-11-10 20:51:26.920	208.092900
2022-11-10 20:51:31.920	208.092900
2022-11-10 20:51:36.920	207.569900
2022-11-10 20:51:41.920	207.569900
2022-11-10 20:51:46.920	207.569900
2022-11-10 20:51:51.920	208.092900
2022-11-10 20:51:56.920	208.615900
2022-11-10 20:52:01.920	209.138900
2022-11-10 20:52:06.920	208.615900
2022-11-10 20:52:11.920	209.138900
2022-11-10 20:52:16.920	208.615900
2022-11-10 20:52:21.920	208.615900
2022-11-10 20:52:26.920	208.615900
2022-11-10 20:52:31.920	208.615900
2022-11-10 20:52:36.920	208.615900
2022-11-10 20:52:41.920	207.569900
2022-11-10 20:52:46.920	207.569900
2022-11-10 20:52:51.920	208.092900
2022-11-10 20:52:56.920	208.092900
2022-11-10 20:53:01.920	208.092900
2022-11-10 20:53:06.920	208.615900
2022-11-10 20:53:11.920	208.092900
2022-11-10 20:53:16.920	208.092900
2022-11-10 20:53:21.920	208.615900
2022-11-10 20:53:26.920	208.092900
2022-11-10 20:53:31.920	208.092900
2022-11-10 20:53:36.920	208.092900
2022-11-10 20:53:41.920	208.092900
2022-11-10 20:53:46.920	208.615900
2022-11-10 20:53:51.920	208.615900
2022-11-10 20:53:56.920	209.138900
2022-11-10 20:54:01.920	208.615900
2022-11-10 20:54:06.920	208.092900
2022-11-10 20:54:11.920	208.092900
2022-11-10 20:54:16.920	208.092900
2022-11-10 20:54:21.920	209.138900
2022-11-10 20:54:26.920	208.615900
2022-11-10 20:54:31.920	208.615900
2022-11-10 20:54:36.920	207.569900
2022-11-10 20:54:41.920	207.569900
2022-11-10 20:54:46.920	207.569900
2022-11-10 20:54:51.920	208.092900
2022-11-10 20:54:56.920	208.092900
2022-11-10 20:55:01.920	208.092900
2022-11-10 20:55:06.920	208.092900
2022-11-10 20:55:11.920	208.092900
2022-11-10 20:55:16.920	208.092900
2022-11-10 20:55:21.920	208.092900
2022-11-10 20:55:26.920	208.092900
2022-11-10 20:55:31.920	208.615900
2022-11-10 20:55:36.920	208.092900
2022-11-10 20:55:41.920	208.092900
2022-11-10 20:55:46.920	208.092900
2022-11-10 20:55:51.920	208.615900
2022-11-10 20:55:56.920	208.092900
2022-11-10 20:56:01.920	208.092900
2022-11-10 20:56:06.920	207.569900
2022-11-10 20:56:11.920	207.046900
2022-11-10 20:56:16.920	207.569900
2022-11-10 20:56:21.920	207.046900
2022-11-10 20:56:26.920	207.569900
2022-11-10 20:56:31.920	207.569900
2022-11-10 20:56:36.920	207.569900
2022-11-10 20:57:15.560	207.569900
2022-11-10 20:57:20.560	208.092900
2022-11-10 20:57:25.560	208.092900
2022-11-10 20:57:30.560	208.615900
2022-11-10 20:57:35.560	208.092900
2022-11-10 20:57:40.560	207.569900
2022-11-10 20:57:45.560	208.092900
2022-11-10 20:57:50.560	208.615900
2022-11-10 20:57:55.560	208.092900
2022-11-10 20:58:00.560	208.092900
2022-11-10 20:58:05.560	208.615900
2022-11-10 20:58:10.560	208.615900
2022-11-10 20:58:15.560	208.615900
2022-11-10 20:58:20.560	208.092900
2022-11-10 20:58:25.560	208.615900
2022-11-10 20:58:30.560	209.138900
2022-11-10 20:58:35.560	209.138900
2022-11-10 20:58:40.560	209.138900
2022-11-10 20:58:45.560	208.615900
2022-11-10 20:58:50.560	208.615900
2022-11-10 20:58:55.560	208.615900
2022-11-10 20:59:00.560	208.615900
2022-11-10 20:59:05.560	208.615900
2022-11-10 20:59:10.560	208.092900
2022-11-10 20:59:15.560	208.092900
2022-11-10 20:59:20.560	208.092900
2022-11-10 20:59:25.560	208.615900
2022-11-10 20:59:30.560	208.615900
2022-11-10 20:59:35.560	209.138900
2022-11-10 20:59:40.560	208.615900
2022-11-10 20:59:45.560	208.615900
2022-11-10 20:59:50.560	208.092900
2022-11-10 20:59:55.560	208.615900
2022-11-10 21:00:00.560	208.615900
2022-11-10 21:00:05.560	208.615900
2022-11-10 21:00:10.560	208.092900
2022-11-10 21:00:15.560	208.092900
2022-11-10 21:00:20.560	207.569900
2022-11-10 21:00:25.560	207.569900
2022-11-10 21:00:30.560	207.569900
2022-11-10 21:00:35.560	208.092900
2022-11-10 21:00:40.560	207.569900
2022-11-10 21:00:45.560	208.092900
2022-11-10 21:00:50.560	208.092900
2022-11-10 21:00:55.560	208.092900
2022-11-10 21:01:00.560	207.569900
2022-11-10 21:01:05.560	208.092900
2022-11-10 21:01:10.560	208.092900
2022-11-10 21:01:15.560	208.092900
2022-11-10 21:01:20.560	208.092900
2022-11-10 21:01:25.560	208.615900
2022-11-10 21:01:30.560	208.092900
2022-11-10 21:01:35.560	207.569900
2022-11-10 21:01:40.560	208.092900
2022-11-10 21:01:45.560	208.092900
2022-11-10 21:01:50.560	208.092900
2022-11-10 21:01:55.560	207.569900
2022-11-10 21:02:00.560	207.046900
2022-11-10 21:02:05.560	206.523900
2022-11-10 21:02:10.560	207.046900
2022-11-10 21:02:15.560	207.569900
2022-11-10 21:02:20.560	207.569900
2022-11-10 21:02:25.560	207.569900
2022-11-10 21:02:30.560	207.569900
2022-11-10 21:02:35.560	207.046900
2022-11-10 21:02:40.560	207.569900
2022-11-10 21:02:45.560	207.046900
2022-11-10 21:02:50.560	207.046900
2022-11-10 21:02:55.560	207.569900
2022-11-10 21:03:00.560	208.092900
2022-11-10 21:03:05.560	207.569900
2022-11-10 21:03:10.560	208.092900
2022-11-10 21:03:15.560	208.092900
2022-11-10 21:03:20.560	208.092900
2022-11-10 21:03:25.560	208.092900
2022-11-10 21:03:30.560	208.092900
2022-11-10 21:03:35.560	208.615900
2022-11-10 21:03:40.560	208.092900
2022-11-10 21:03:45.560	208.092900
2022-11-10 21:03:50.560	208.092900
2022-11-10 21:03:55.560	208.615900
2022-11-10 21:04:00.560	208.092900
2022-11-10 21:04:05.560	208.092900
2022-11-10 21:04:10.560	208.092900
2022-11-10 21:04:15.560	208.092900
2022-11-10 21:04:20.560	208.092900
2022-11-10 21:04:25.560	208.092900
2022-11-10 21:04:30.560	208.092900
2022-11-10 21:04:35.560	208.092900
2022-11-10 21:04:40.560	208.092900
2022-11-10 21:04:45.560	208.092900
2022-11-10 21:04:50.560	208.615900
2022-11-10 21:04:55.560	208.092900
2022-11-10 21:05:00.560	208.092900
2022-11-10 21:05:05.560	207.569900
2022-11-10 21:05:10.560	208.615900
2022-11-10 21:05:15.560	208.615900
2022-11-10 21:05:20.560	208.615900
2022-11-10 21:05:25.560	208.615900
2022-11-10 21:05:30.560	208.615900
2022-11-10 21:05:35.560	208.092900
2022-11-10 21:05:40.560	208.615900
2022-11-10 21:05:45.560	208.615900
2022-11-10 21:05:50.560	208.615900
2022-11-10 21:05:55.560	209.138900
2022-11-10 21:06:00.560	209.138900
2022-11-10 21:06:05.560	208.615900
2022-11-10 21:06:10.560	208.615900
2022-11-10 21:06:15.560	208.092900
2022-11-10 21:06:20.560	208.092900
2022-11-10 21:06:55.860	207.569900
2022-11-10 21:07:00.860	208.092900
2022-11-10 21:07:05.860	208.092900
2022-11-10 21:07:10.860	208.615900
2022-11-10 21:07:15.860	208.092900
2022-11-10 21:07:20.860	209.138900
2022-11-10 21:07:25.860	208.615900
2022-11-10 21:07:30.860	208.092900
2022-11-10 21:07:35.860	208.092900
2022-11-10 21:07:40.860	207.569900
2022-11-10 21:07:45.860	207.046900
2022-11-10 21:07:50.860	207.569900
2022-11-10 21:07:55.860	207.569900
2022-11-10 21:08:00.860	207.569900
2022-11-10 21:08:05.860	207.569900
2022-11-10 21:08:10.860	207.569900
2022-11-10 21:08:15.860	208.092900
2022-11-10 21:08:20.860	209.138900
2022-11-10 21:08:25.860	208.615900
2022-11-10 21:08:30.860	208.615900
2022-11-10 21:08:35.860	208.615900
2022-11-10 21:08:40.860	208.615900
2022-11-10 21:08:45.860	209.661900
2022-11-10 21:08:50.860	209.661900
2022-11-10 21:08:55.860	209.138900
2022-11-10 21:09:00.860	209.138900
2022-11-10 21:09:05.860	209.661900
2022-11-10 21:09:10.860	209.138900
2022-11-10 21:09:15.860	209.138900
2022-11-10 21:09:20.860	209.138900
2022-11-10 21:09:25.860	209.138900
2022-11-10 21:09:30.860	209.138900
2022-11-10 21:09:35.860	208.615900
2022-11-10 21:09:40.860	209.138900
2022-11-10 21:09:45.860	209.138900
2022-11-10 21:09:50.860	209.138900
2022-11-10 21:09:55.860	209.138900
2022-11-10 21:10:00.860	209.138900
2022-11-10 21:10:05.860	209.138900
2022-11-10 21:10:10.860	209.661900
2022-11-10 21:10:15.860	209.138900
2022-11-10 21:10:20.860	208.092900
2022-11-10 21:10:25.860	208.615900
2022-11-10 21:10:30.860	208.615900
2022-11-10 21:10:35.860	208.092900
2022-11-10 21:10:40.860	208.092900
2022-11-10 21:10:45.860	207.569900
2022-11-10 21:10:50.860	208.092900
2022-11-10 21:10:55.860	207.569900
2022-11-10 21:11:00.860	207.569900
2022-11-10 21:11:05.860	207.046900
2022-11-10 21:11:10.860	208.092900
2022-11-10 21:11:15.860	207.569900
2022-11-10 21:11:20.860	208.092900
2022-11-10 21:11:25.860	208.615900
2022-11-10 21:11:30.860	208.615900
2022-11-10 21:11:35.860	208.615900
2022-11-10 21:11:40.860	208.092900
2022-11-10 21:11:45.860	208.615900
2022-11-10 21:11:50.860	208.615900
2022-11-10 21:11:55.860	208.092900
2022-11-10 21:12:00.860	208.092900
2022-11-10 21:12:05.860	208.092900
2022-11-10 21:12:10.860	207.569900
2022-11-10 21:12:15.860	207.569900
2022-11-10 21:12:20.860	207.046900
2022-11-10 21:12:25.860	207.569900
2022-11-10 21:12:30.860	207.569900
2022-11-10 21:12:35.860	207.046900
2022-11-10 21:12:40.860	207.046900
2022-11-10 21:12:45.860	207.046900
2022-11-10 21:12:50.860	207.046900
2022-11-10 21:12:55.860	207.046900
2022-11-10 21:13:00.860	206.523900
2022-11-10 21:13:05.860	206.523900
2022-11-10 21:13:10.860	207.046900
2022-11-10 21:13:15.860	207.569900
2022-11-10 21:13:20.860	207.046900
2022-11-10 21:13:25.860	206.523900
2022-11-10 21:13:30.860	206.000900
2022-11-10 21:13:35.860	206.523900
2022-11-10 21:13:40.860	206.523900
2022-11-10 21:13:45.860	206.000900
2022-11-10 21:13:50.860	206.000900
2022-11-10 21:13:55.860	206.000900
2022-11-10 21:14:00.860	206.523900
2022-11-10 21:14:05.860	206.000900
2022-11-10 21:14:10.860	205.477900
2022-11-10 21:14:15.860	205.477900
2022-11-10 21:14:20.860	205.477900
2022-11-10 21:14:25.860	205.477900
2022-11-10 21:14:30.860	204.954900
2022-11-10 21:14:35.860	203.908900
2022-11-10 21:14:40.860	203.908900
2022-11-10 21:14:45.860	204.431900
2022-11-10 21:14:50.860	204.954900
2022-11-10 21:14:55.860	205.477900
2022-11-10 21:15:00.860	206.000900
2022-11-10 21:15:05.860	206.000900
2022-11-10 21:15:10.860	206.523900
2022-11-10 21:15:15.860	206.523900
2022-11-10 21:15:20.860	206.000900
2022-11-10 21:15:25.860	205.477900
2022-11-10 21:15:30.860	205.477900
2022-11-10 21:15:35.860	206.000900
2022-11-10 21:15:40.860	206.000900
2022-11-10 21:15:45.860	206.000900
2022-11-10 21:15:50.860	206.523900
2022-11-10 21:15:55.860	206.000900
2022-11-10 21:16:00.860	206.000900
2022-11-10 21:16:41.520	204.954900
2022-11-10 21:16:46.520	205.477900
2022-11-10 21:16:51.520	206.523900
2022-11-10 21:16:56.520	206.000900
2022-11-10 21:17:01.520	206.000900
2022-11-10 21:17:06.520	206.000900
2022-11-10 21:17:11.520	206.000900
2022-11-10 21:17:16.520	205.477900
2022-11-10 21:17:21.520	205.477900
2022-11-10 21:17:26.520	206.523900
2022-11-10 21:17:31.520	206.523900
2022-11-10 21:17:36.520	207.046900
2022-11-10 21:17:41.520	206.523900
2022-11-10 21:17:46.520	207.046900
2022-11-10 21:17:51.520	207.046900
2022-11-10 21:17:56.520	207.569900
2022-11-10 21:18:01.520	207.569900
2022-11-10 21:18:06.520	207.569900
2022-11-10 21:18:11.520	207.569900
2022-11-10 21:18:16.520	207.046900
2022-11-10 21:18:21.520	207.046900
2022-11-10 21:18:26.520	207.046900
2022-11-10 21:18:31.520	207.046900
2022-11-10 21:18:36.520	206.523900
2022-11-10 21:18:41.520	208.092900
2022-11-10 21:18:46.520	208.092900
2022-11-10 21:18:51.520	208.092900
2022-11-10 21:18:56.520	208.615900
2022-11-10 21:19:01.520	208.092900
2022-11-10 21:19:06.520	208.615900
2022-11-10 21:19:11.520	208.615900
2022-11-10 21:19:16.520	208.092900
2022-11-10 21:19:21.520	207.569900
2022-11-10 21:19:26.520	207.569900
2022-11-10 21:19:31.520	208.092900
2022-11-10 21:19:36.520	209.138900
2022-11-10 21:19:41.520	208.092900
2022-11-10 21:19:46.520	208.615900
2022-11-10 21:19:51.520	208.092900
2022-11-10 21:19:56.520	208.615900
2022-11-10 21:20:01.520	208.092900
2022-11-10 21:20:06.520	207.569900
2022-11-10 21:20:11.520	208.092900
2022-11-10 21:20:16.520	208.615900
2022-11-10 21:20:21.520	208.615900
2022-11-10 21:20:26.520	208.615900
2022-11-10 21:20:31.520	208.615900
2022-11-10 21:20:36.520	208.615900
2022-11-10 21:20:41.520	208.092900
2022-11-10 21:20:46.520	208.615900
2022-11-10 21:20:51.520	208.615900
2022-11-10 21:20:56.520	208.615900
2022-11-10 21:21:01.520	208.092900
2022-11-10 21:21:06.520	208.615900
2022-11-10 21:21:11.520	208.092900
2022-11-10 21:21:16.520	208.615900
2022-11-10 21:21:21.520	208.615900
2022-11-10 21:21:26.520	208.615900
2022-11-10 21:21:31.520	208.615900
2022-11-10 21:21:36.520	208.092900
2022-11-10 21:21:41.520	208.615900
2022-11-10 21:21:46.520	208.615900
2022-11-10 21:21:51.520	208.615900
2022-11-10 21:21:56.520	207.569900
2022-11-10 21:22:01.520	207.569900
2022-11-10 21:22:06.520	207.569900
2022-11-10 21:22:11.520	208.092900
2022-11-10 21:22:16.520	208.092900
2022-11-10 21:22:21.520	207.046900
2022-11-10 21:22:26.520	207.046900
2022-11-10 21:22:31.520	207.569900
2022-11-10 21:22:36.520	207.569900
2022-11-10 21:22:41.520	207.046900
2022-11-10 21:22:46.520	207.569900
2022-11-10 21:22:51.520	207.569900
2022-11-10 21:22:56.520	207.569900
2022-11-10 21:23:01.520	207.569900
2022-11-10 21:23:06.520	208.092900
2022-11-10 21:23:11.520	208.092900
2022-11-10 21:23:16.520	208.092900
2022-11-10 21:23:21.520	208.092900
2022-11-10 21:23:26.520	208.615900
2022-11-10 21:23:31.520	208.615900
2022-11-10 21:23:36.520	209.138900
2022-11-10 21:23:41.520	208.615900
2022-11-10 21:23:46.520	208.615900
2022-11-10 21:23:51.520	208.615900
2022-11-10 21:23:56.520	208.615900
2022-11-10 21:24:01.520	208.092900
2022-11-10 21:24:06.520	208.615900
2022-11-10 21:24:11.520	208.615900
2022-11-10 21:24:16.520	209.138900
2022-11-10 21:24:21.520	209.138900
2022-11-10 21:24:26.520	209.138900
2022-11-10 21:24:31.520	209.661900
2022-11-10 21:24:36.520	209.661900
2022-11-10 21:24:41.520	209.138900
2022-11-10 21:24:46.520	209.138900
2022-11-10 21:24:51.520	209.138900
2022-11-10 21:24:56.520	209.138900
2022-11-10 21:25:01.520	208.615900
2022-11-10 21:25:06.520	208.615900
2022-11-10 21:25:11.520	209.138900
2022-11-10 21:25:16.520	209.661900
2022-11-10 21:25:21.520	209.661900
2022-11-10 21:25:26.520	209.661900
2022-11-10 21:25:31.520	210.184900
2022-11-10 21:25:36.520	210.184900
2022-11-10 21:25:41.520	210.184900
2022-11-10 21:25:46.520	210.707900
2022-11-10 21:26:22.450	209.661900
2022-11-10 21:26:27.450	210.707900
2022-11-10 21:26:32.450	210.184900
2022-11-10 21:26:37.450	209.661900
2022-11-10 21:26:42.450	209.138900
2022-11-10 21:26:47.450	209.661900
2022-11-10 21:26:52.450	210.184900
2022-11-10 21:26:57.450	209.661900
2022-11-10 21:27:02.450	210.184900
2022-11-10 21:27:07.450	210.184900
2022-11-10 21:27:12.450	210.184900
2022-11-10 21:27:17.450	210.184900
2022-11-10 21:27:22.450	209.661900
2022-11-10 21:27:27.450	209.138900
2022-11-10 21:27:32.450	209.661900
2022-11-10 21:27:37.450	209.138900
2022-11-10 21:27:42.450	209.138900
2022-11-10 21:27:47.450	209.138900
2022-11-10 21:27:52.450	209.138900
2022-11-10 21:27:57.450	209.661900
2022-11-10 21:28:02.450	209.661900
2022-11-10 21:28:07.450	209.138900
2022-11-10 21:28:12.450	209.661900
2022-11-10 21:28:17.450	209.661900
2022-11-10 21:28:22.450	209.661900
2022-11-10 21:28:27.450	209.661900
2022-11-10 21:28:32.450	210.184900
2022-11-10 21:28:37.450	209.661900
2022-11-10 21:28:42.450	210.707900
2022-11-10 21:28:47.450	209.661900
2022-11-10 21:28:52.450	209.138900
2022-11-10 21:28:57.450	209.138900
2022-11-10 21:29:02.450	208.615900
2022-11-10 21:29:07.450	208.615900
2022-11-10 21:29:12.450	208.615900
2022-11-10 21:29:17.450	208.615900
2022-11-10 21:29:22.450	208.615900
2022-11-10 21:29:27.450	207.569900
2022-11-10 21:29:32.450	207.569900
2022-11-10 21:29:37.450	208.092900
2022-11-10 21:29:42.450	208.615900
2022-11-10 21:29:47.450	208.092900
2022-11-10 21:29:52.450	207.569900
2022-11-10 21:29:57.450	207.569900
2022-11-10 21:30:02.450	207.046900
2022-11-10 21:30:07.450	207.569900
2022-11-10 21:30:12.450	207.569900
2022-11-10 21:30:17.450	208.092900
2022-11-10 21:30:22.450	207.569900
2022-11-10 21:30:27.450	207.569900
2022-11-10 21:30:32.450	207.046900
2022-11-10 21:30:37.450	208.615900
2022-11-10 21:30:42.450	208.092900
2022-11-10 21:30:47.450	207.569900
2022-11-10 21:30:52.450	207.046900
2022-11-10 21:30:57.450	206.523900
2022-11-10 21:31:02.450	206.523900
2022-11-10 21:31:07.450	207.569900
2022-11-10 21:31:12.450	207.569900
2022-11-10 21:31:17.450	207.569900
2022-11-10 21:31:22.450	207.569900
2022-11-10 21:31:27.450	207.046900
2022-11-10 21:31:32.450	207.569900
2022-11-10 21:31:37.450	207.046900
2022-11-10 21:31:42.450	207.046900
2022-11-10 21:31:47.450	207.046900
2022-11-10 21:31:52.450	207.046900
2022-11-10 21:31:57.450	207.569900
2022-11-10 21:32:02.450	207.569900
2022-11-10 21:32:07.450	207.569900
2022-11-10 21:32:12.450	207.569900
2022-11-10 21:32:17.450	206.523900
2022-11-10 21:32:22.450	207.569900
2022-11-10 21:32:27.450	207.569900
2022-11-10 21:32:32.450	207.569900
2022-11-10 21:32:37.450	207.569900
2022-11-10 21:32:42.450	208.615900
2022-11-10 21:32:47.450	208.092900
2022-11-10 21:32:52.450	208.615900
2022-11-10 21:32:57.450	208.615900
2022-11-10 21:33:02.450	208.615900
2022-11-10 21:33:07.450	209.138900
2022-11-10 21:33:12.450	210.184900
2022-11-10 21:33:17.450	210.707900
2022-11-10 21:33:22.450	210.184900
2022-11-10 21:33:27.450	210.707900
2022-11-10 21:33:32.450	210.707900
2022-11-10 21:33:37.450	211.230900
2022-11-10 21:33:42.450	211.230900
2022-11-10 21:33:47.450	211.230900
2022-11-10 21:33:52.450	210.707900
2022-11-10 21:33:57.450	210.707900
2022-11-10 21:34:02.450	210.707900
2022-11-10 21:34:07.450	210.184900
2022-11-10 21:34:12.450	210.184900
2022-11-10 21:34:17.450	210.707900
2022-11-10 21:34:22.450	210.707900
2022-11-10 21:34:27.450	210.184900
2022-11-10 21:34:32.450	210.184900
2022-11-10 21:34:37.450	210.184900
2022-11-10 21:34:42.450	210.707900
2022-11-10 21:34:47.450	209.661900
2022-11-10 21:34:52.450	210.707900
2022-11-10 21:34:57.450	211.230900
2022-11-10 21:35:02.450	210.707900
2022-11-10 21:35:07.450	210.707900
2022-11-10 21:35:12.450	210.707900
2022-11-10 21:35:17.450	210.184900
2022-11-10 21:35:22.450	209.661900
2022-11-10 21:35:27.450	210.184900
2022-11-10 21:36:01.140	210.184900
2022-11-10 21:36:06.140	210.707900
2022-11-10 21:36:11.140	210.707900
2022-11-10 21:36:16.140	210.707900
2022-11-10 21:36:21.140	210.707900
2022-11-10 21:36:26.140	210.707900
2022-11-10 21:36:31.140	210.184900
2022-11-10 21:36:36.140	210.184900
2022-11-10 21:36:41.140	210.707900
2022-11-10 21:36:46.140	210.707900
2022-11-10 21:36:51.140	210.707900
2022-11-10 21:36:56.140	211.230900
2022-11-10 21:37:01.140	210.707900
2022-11-10 21:37:06.140	210.707900
2022-11-10 21:37:11.140	210.707900
2022-11-10 21:37:16.140	210.707900
2022-11-10 21:37:21.140	211.230900
2022-11-10 21:37:26.140	210.707900
2022-11-10 21:37:31.140	210.707900
2022-11-10 21:37:36.140	210.707900
2022-11-10 21:37:41.140	210.184900
2022-11-10 21:37:46.140	210.184900
2022-11-10 21:37:51.140	210.184900
2022-11-10 21:37:56.140	210.184900
2022-11-10 21:38:01.140	210.184900
2022-11-10 21:38:06.140	210.184900
2022-11-10 21:38:11.140	210.707900
2022-11-10 21:38:16.140	210.184900
2022-11-10 21:38:21.140	210.707900
2022-11-10 21:38:26.140	211.230900
2022-11-10 21:38:31.140	210.707900
2022-11-10 21:38:36.140	210.707900
2022-11-10 21:38:41.140	210.707900
2022-11-10 21:38:46.140	211.230900
2022-11-10 21:38:51.140	210.707900
2022-11-10 21:38:56.140	210.707900
2022-11-10 21:39:01.140	210.184900
2022-11-10 21:39:06.140	210.184900
2022-11-10 21:39:11.140	210.707900
2022-11-10 21:39:16.140	211.230900
2022-11-10 21:39:21.140	211.230900
2022-11-10 21:39:26.140	211.753900
2022-11-10 21:39:31.140	212.276900
2022-11-10 21:39:36.140	212.276900
2022-11-10 21:39:41.140	212.276900
2022-11-10 21:39:46.140	211.753900
2022-11-10 21:39:51.140	211.753900
2022-11-10 21:39:56.140	211.753900
2022-11-10 21:40:01.140	211.230900
2022-11-10 21:40:06.140	211.230900
2022-11-10 21:40:11.140	210.707900
2022-11-10 21:40:16.140	210.707900
2022-11-10 21:40:21.140	210.707900
2022-11-10 21:40:26.140	210.707900
2022-11-10 21:40:31.140	211.230900
2022-11-10 21:40:36.140	210.707900
2022-11-10 21:40:41.140	211.230900
2022-11-10 21:40:46.140	211.230900
2022-11-10 21:40:51.140	210.707900
2022-11-10 21:40:56.140	210.707900
2022-11-10 21:41:01.140	210.707900
2022-11-10 21:41:06.140	211.230900
2022-11-10 21:41:11.140	211.230900
2022-11-10 21:41:16.140	210.707900
2022-11-10 21:41:21.140	211.230900
2022-11-10 21:41:26.140	211.230900
2022-11-10 21:41:31.140	211.230900
2022-11-10 21:41:36.140	210.707900
2022-11-10 21:41:41.140	210.707900
2022-11-10 21:41:46.140	211.230900
2022-11-10 21:41:51.140	210.707900
2022-11-10 21:41:56.140	210.707900
2022-11-10 21:42:01.140	211.230900
2022-11-10 21:42:06.140	210.707900
2022-11-10 21:42:11.140	210.707900
2022-11-10 21:42:16.140	210.184900
2022-11-10 21:42:21.140	210.707900
2022-11-10 21:42:26.140	210.707900
2022-11-10 21:42:31.140	210.184900
2022-11-10 21:42:36.140	209.661900
2022-11-10 21:42:41.140	210.184900
2022-11-10 21:42:46.140	210.184900
2022-11-10 21:42:51.140	210.184900
2022-11-10 21:42:56.140	210.184900
2022-11-10 21:43:01.140	210.184900
2022-11-10 21:43:06.140	211.230900
2022-11-10 21:43:11.140	210.707900
2022-11-10 21:43:16.140	210.707900
2022-11-10 21:43:21.140	210.707900
2022-11-10 21:43:26.140	210.184900
2022-11-10 21:43:31.140	210.184900
2022-11-10 21:43:36.140	210.184900
2022-11-10 21:43:41.140	210.184900
2022-11-10 21:43:46.140	209.661900
2022-11-10 21:43:51.140	209.661900
2022-11-10 21:43:56.140	209.661900
2022-11-10 21:44:01.140	210.184900
2022-11-10 21:44:06.140	210.184900
2022-11-10 21:44:11.140	210.184900
2022-11-10 21:44:16.140	210.707900
2022-11-10 21:44:21.140	210.707900
2022-11-10 21:44:26.140	210.707900
2022-11-10 21:44:31.140	210.707900
2022-11-10 21:44:36.140	210.707900
2022-11-10 21:44:41.140	210.707900
2022-11-10 21:44:46.140	210.707900
2022-11-10 21:44:51.140	210.707900
2022-11-10 21:44:56.140	210.707900
2022-11-10 21:45:01.140	210.184900
2022-11-10 21:45:06.140	209.661900
2022-11-10 21:45:55.530	209.661900
2022-11-10 21:46:00.530	210.707900
2022-11-10 21:46:05.530	210.184900
2022-11-10 21:46:10.530	210.707900
2022-11-10 21:46:15.530	210.707900
2022-11-10 21:46:20.530	211.230900
2022-11-10 21:46:25.530	210.707900
2022-11-10 21:46:30.530	210.707900
2022-11-10 21:46:35.530	210.707900
2022-11-10 21:46:40.530	210.707900
2022-11-10 21:46:45.530	211.230900
2022-11-10 21:46:50.530	210.707900
2022-11-10 21:46:55.530	210.707900
2022-11-10 21:47:00.530	210.707900
2022-11-10 21:47:05.530	210.707900
2022-11-10 21:47:10.530	211.230900
2022-11-10 21:47:15.530	210.707900
2022-11-10 21:47:20.530	210.184900
2022-11-10 21:47:25.530	210.707900
2022-11-10 21:47:30.530	210.184900
2022-11-10 21:47:35.530	209.661900
2022-11-10 21:47:40.530	209.661900
2022-11-10 21:47:45.530	208.615900
2022-11-10 21:47:50.530	208.615900
2022-11-10 21:47:55.530	208.092900
2022-11-10 21:48:00.530	208.092900
2022-11-10 21:48:05.530	208.092900
2022-11-10 21:48:10.530	208.615900
2022-11-10 21:48:15.530	208.615900
2022-11-10 21:48:20.530	208.615900
2022-11-10 21:48:25.530	208.615900
2022-11-10 21:48:30.530	207.569900
2022-11-10 21:48:35.530	208.092900
2022-11-10 21:48:40.530	207.569900
2022-11-10 21:48:45.530	207.569900
2022-11-10 21:48:50.530	208.092900
2022-11-10 21:48:55.530	208.092900
2022-11-10 21:49:00.530	208.092900
2022-11-10 21:49:05.530	207.569900
2022-11-10 21:49:10.530	208.092900
2022-11-10 21:49:15.530	207.046900
2022-11-10 21:49:20.530	206.000900
2022-11-10 21:49:25.530	206.000900
2022-11-10 21:49:30.530	206.000900
2022-11-10 21:49:35.530	205.477900
2022-11-10 21:49:40.530	205.477900
2022-11-10 21:49:45.530	205.477900
2022-11-10 21:49:50.530	206.000900
2022-11-10 21:49:55.530	205.477900
2022-11-10 21:50:00.530	205.477900
2022-11-10 21:50:05.530	205.477900
2022-11-10 21:50:10.530	205.477900
2022-11-10 21:50:15.530	205.477900
2022-11-10 21:50:20.530	205.477900
2022-11-10 21:50:25.530	204.431900
2022-11-10 21:50:30.530	204.431900
2022-11-10 21:50:35.530	204.431900
2022-11-10 21:50:40.530	204.431900
2022-11-10 21:50:45.530	203.385900
2022-11-10 21:50:50.530	203.385900
2022-11-10 21:50:55.530	203.385900
2022-11-10 21:51:00.530	203.385900
2022-11-10 21:51:05.530	202.862900
2022-11-10 21:51:10.530	203.385900
2022-11-10 21:51:15.530	202.862900
2022-11-10 21:51:20.530	203.385900
2022-11-10 21:51:25.530	203.385900
2022-11-10 21:51:30.530	202.862900
2022-11-10 21:51:35.530	202.862900
2022-11-10 21:51:40.530	202.862900
2022-11-10 21:51:45.530	202.862900
2022-11-10 21:51:50.530	202.862900
2022-11-10 21:51:55.530	203.385900
2022-11-10 21:52:00.530	203.385900
2022-11-10 21:52:05.530	203.385900
2022-11-10 21:52:10.530	203.908900
2022-11-10 21:52:15.530	203.385900
2022-11-10 21:52:20.530	204.431900
2022-11-10 21:52:25.530	203.908900
2022-11-10 21:52:30.530	203.908900
2022-11-10 21:52:35.530	203.908900
2022-11-10 21:52:40.530	204.431900
2022-11-10 21:52:45.530	204.954900
2022-11-10 21:52:50.530	205.477900
2022-11-10 21:52:55.530	204.954900
2022-11-10 21:53:00.530	204.954900
2022-11-10 21:53:05.530	204.954900
2022-11-10 21:53:10.530	204.431900
2022-11-10 21:53:15.530	204.431900
2022-11-10 21:53:20.530	204.431900
2022-11-10 21:53:25.530	204.954900
2022-11-10 21:53:30.530	204.954900
2022-11-10 21:53:35.530	204.431900
2022-11-10 21:53:40.530	204.954900
2022-11-10 21:53:45.530	204.954900
2022-11-10 21:53:50.530	204.954900
2022-11-10 21:53:55.530	204.954900
2022-11-10 21:54:00.530	205.477900
2022-11-10 21:54:05.530	204.954900
2022-11-10 21:54:10.530	205.477900
2022-11-10 21:54:15.530	206.000900
2022-11-10 21:54:20.530	205.477900
2022-11-10 21:54:25.530	205.477900
2022-11-10 21:54:30.530	204.954900
2022-11-10 21:54:35.530	204.954900
2022-11-10 21:54:40.530	204.431900
2022-11-10 21:54:45.530	204.431900
2022-11-10 21:54:50.530	204.954900
2022-11-10 21:54:55.530	204.431900
2022-11-10 21:55:00.530	203.908900
2022-11-10 21:55:35.850	204.431900
2022-11-10 21:55:40.850	205.477900
2022-11-10 21:55:45.850	205.477900
2022-11-10 21:55:50.850	205.477900
2022-11-10 21:55:55.850	205.477900
2022-11-10 21:56:00.850	204.954900
2022-11-10 21:56:05.850	204.954900
2022-11-10 21:56:10.850	204.431900
2022-11-10 21:56:15.850	204.431900
2022-11-10 21:56:20.850	204.954900
2022-11-10 21:56:25.850	204.954900
2022-11-10 21:56:30.850	205.477900
2022-11-10 21:56:35.850	204.954900
2022-11-10 21:56:40.850	206.000900
2022-11-10 21:56:45.850	206.523900
2022-11-10 21:56:50.850	205.477900
2022-11-10 21:56:55.850	206.000900
2022-11-10 21:57:00.850	206.523900
2022-11-10 21:57:05.850	207.046900
2022-11-10 21:57:10.850	207.569900
2022-11-10 21:57:15.850	207.569900
2022-11-10 21:57:20.850	207.569900
2022-11-10 21:57:25.850	208.092900
2022-11-10 21:57:30.850	208.615900
2022-11-10 21:57:35.850	208.615900
2022-11-10 21:57:40.850	208.615900
2022-11-10 21:57:45.850	209.138900
2022-11-10 21:57:50.850	209.661900
2022-11-10 21:57:55.850	209.661900
2022-11-10 21:58:00.850	209.661900
2022-11-10 21:58:05.850	209.661900
2022-11-10 21:58:10.850	209.661900
2022-11-10 21:58:15.850	209.661900
2022-11-10 21:58:20.850	209.661900
2022-11-10 21:58:25.850	209.138900
2022-11-10 21:58:30.850	210.184900
2022-11-10 21:58:35.850	210.707900
2022-11-10 21:58:40.850	210.184900
2022-11-10 21:58:45.850	210.184900
2022-11-10 21:58:50.850	210.707900
2022-11-10 21:58:55.850	210.707900
2022-11-10 21:59:00.850	210.707900
2022-11-10 21:59:05.850	210.707900
2022-11-10 21:59:10.850	210.707900
2022-11-10 21:59:15.850	210.707900
2022-11-10 21:59:20.850	211.230900
2022-11-10 21:59:25.850	211.230900
2022-11-10 21:59:30.850	210.707900
2022-11-10 21:59:35.850	210.707900
2022-11-10 21:59:40.850	210.707900
2022-11-10 21:59:45.850	211.230900
2022-11-10 21:59:50.850	210.184900
2022-11-10 21:59:55.850	210.707900
2022-11-10 22:00:00.850	210.707900
2022-11-10 22:00:05.850	211.753900
2022-11-10 22:00:10.850	211.753900
2022-11-10 22:00:15.850	211.753900
2022-11-10 22:00:20.850	211.753900
2022-11-10 22:00:25.850	211.230900
2022-11-10 22:00:30.850	211.230900
2022-11-10 22:00:35.850	211.230900
2022-11-10 22:00:40.850	210.707900
2022-11-10 22:00:45.850	211.230900
2022-11-10 22:00:50.850	211.230900
2022-11-10 22:00:55.850	211.230900
2022-11-10 22:01:00.850	210.707900
2022-11-10 22:01:05.850	211.230900
2022-11-10 22:01:10.850	210.707900
2022-11-10 22:01:15.850	211.230900
2022-11-10 22:01:20.850	211.230900
2022-11-10 22:01:25.850	211.753900
2022-11-10 22:01:30.850	211.230900
2022-11-10 22:01:35.850	211.230900
2022-11-10 22:01:40.850	211.753900
2022-11-10 22:01:45.850	211.753900
2022-11-10 22:01:50.850	211.230900
2022-11-10 22:01:55.850	210.707900
2022-11-10 22:02:00.850	211.230900
2022-11-10 22:02:05.850	211.230900
2022-11-10 22:02:10.850	210.707900
2022-11-10 22:02:15.850	210.707900
2022-11-10 22:02:20.850	210.184900
2022-11-10 22:02:25.850	210.184900
2022-11-10 22:02:30.850	210.184900
2022-11-10 22:02:35.850	210.707900
2022-11-10 22:02:40.850	210.707900
2022-11-10 22:02:45.850	210.707900
2022-11-10 22:02:50.850	210.707900
2022-11-10 22:02:55.850	210.184900
2022-11-10 22:03:00.850	210.184900
2022-11-10 22:03:05.850	210.184900
2022-11-10 22:03:10.850	210.184900
2022-11-10 22:03:15.850	210.707900
2022-11-10 22:03:20.850	210.707900
2022-11-10 22:03:25.850	210.707900
2022-11-10 22:03:30.850	210.707900
2022-11-10 22:03:35.850	210.707900
2022-11-10 22:03:40.850	210.184900
2022-11-10 22:03:45.850	210.184900
2022-11-10 22:03:50.850	210.184900
2022-11-10 22:03:55.850	210.184900
2022-11-10 22:04:00.850	210.707900
2022-11-10 22:04:05.850	210.184900
2022-11-10 22:04:10.850	209.661900
2022-11-10 22:04:15.850	209.661900
2022-11-10 22:04:20.850	209.138900
2022-11-10 22:04:25.850	208.615900
2022-11-10 22:04:30.850	209.138900
2022-11-10 22:04:35.850	209.138900
2022-11-10 22:04:40.850	209.661900
2022-11-10 22:05:23.550	208.615900
2022-11-10 22:05:28.550	209.138900
2022-11-10 22:05:33.550	208.615900
2022-11-10 22:05:38.550	208.092900
2022-11-10 22:05:43.550	208.615900
2022-11-10 22:05:48.550	208.615900
2022-11-10 22:05:53.550	208.615900
2022-11-10 22:05:58.550	208.615900
2022-11-10 22:06:03.550	208.615900
2022-11-10 22:06:08.550	209.138900
2022-11-10 22:06:13.550	209.138900
2022-11-10 22:06:18.550	209.138900
2022-11-10 22:06:23.550	208.615900
2022-11-10 22:06:28.550	208.092900
2022-11-10 22:06:33.550	207.569900
2022-11-10 22:06:38.550	207.569900
2022-11-10 22:06:43.550	207.569900
2022-11-10 22:06:48.550	207.569900
2022-11-10 22:06:53.550	207.569900
2022-11-10 22:06:58.550	208.092900
2022-11-10 22:07:03.550	208.092900
2022-11-10 22:07:08.550	207.569900
2022-11-10 22:07:13.550	207.569900
2022-11-10 22:07:18.550	207.046900
2022-11-10 22:07:23.550	207.046900
2022-11-10 22:07:28.550	207.046900
2022-11-10 22:07:33.550	207.046900
2022-11-10 22:07:38.550	207.046900
2022-11-10 22:07:43.550	206.523900
2022-11-10 22:07:48.550	206.000900
2022-11-10 22:07:53.550	206.000900
2022-11-10 22:07:58.550	206.000900
2022-11-10 22:08:03.550	205.477900
2022-11-10 22:08:08.550	204.954900
2022-11-10 22:08:13.550	206.000900
2022-11-10 22:08:18.550	206.523900
2022-11-10 22:08:23.550	206.523900
2022-11-10 22:08:28.550	206.523900
2022-11-10 22:08:33.550	206.000900
2022-11-10 22:08:38.550	206.523900
2022-11-10 22:08:43.550	206.000900
2022-11-10 22:08:48.550	206.000900
2022-11-10 22:08:53.550	205.477900
2022-11-10 22:08:58.550	204.954900
2022-11-10 22:09:03.550	204.954900
2022-11-10 22:09:08.550	204.431900
2022-11-10 22:09:13.550	204.431900
2022-11-10 22:09:18.550	204.431900
2022-11-10 22:09:23.550	204.431900
2022-11-10 22:09:28.550	204.431900
2022-11-10 22:09:33.550	203.385900
2022-11-10 22:09:38.550	203.385900
2022-11-10 22:09:43.550	203.385900
2022-11-10 22:09:48.550	202.339900
2022-11-10 22:09:53.550	201.816900
2022-11-10 22:09:58.550	201.816900
2022-11-10 22:10:03.550	201.293900
2022-11-10 22:10:08.550	201.293900
2022-11-10 22:10:13.550	201.293900
2022-11-10 22:10:18.550	200.770900
2022-11-10 22:10:23.550	201.293900
2022-11-10 22:10:28.550	200.770900
2022-11-10 22:10:33.550	200.770900
2022-11-10 22:10:38.550	199.724900
2022-11-10 22:10:43.550	199.201900
2022-11-10 22:10:48.550	198.678900
2022-11-10 22:10:53.550	198.155900
2022-11-10 22:10:58.550	198.155900
2022-11-10 22:11:03.550	197.632900
2022-11-10 22:11:08.550	197.632900
2022-11-10 22:11:13.550	197.109900
2022-11-10 22:11:18.550	197.109900
2022-11-10 22:11:23.550	196.586900
2022-11-10 22:11:28.550	196.063900
2022-11-10 22:11:33.550	196.586900
2022-11-10 22:11:38.550	196.063900
2022-11-10 22:11:43.550	195.017900
2022-11-10 22:11:48.550	195.017900
2022-11-10 22:11:53.550	195.017900
2022-11-10 22:11:58.550	195.017900
2022-11-10 22:12:03.550	194.494900
2022-11-10 22:12:08.550	194.494900
2022-11-10 22:12:13.550	193.971900
2022-11-10 22:12:18.550	194.494900
2022-11-10 22:12:23.550	193.448900
2022-11-10 22:12:28.550	193.448900
2022-11-10 22:12:33.550	193.971900
2022-11-10 22:12:38.550	194.494900
2022-11-10 22:12:43.550	194.494900
2022-11-10 22:12:48.550	194.494900
2022-11-10 22:12:53.550	194.494900
2022-11-10 22:12:58.550	195.017900
2022-11-10 22:13:03.550	195.017900
2022-11-10 22:13:08.550	194.494900
2022-11-10 22:13:13.550	193.971900
2022-11-10 22:13:18.550	194.494900
2022-11-10 22:13:23.550	194.494900
2022-11-10 22:13:28.550	194.494900
2022-11-10 22:13:33.550	193.971900
2022-11-10 22:13:38.550	192.925900
2022-11-10 22:13:43.550	192.925900
2022-11-10 22:13:48.550	191.879900
2022-11-10 22:13:53.550	191.879900
2022-11-10 22:13:58.550	191.356900
2022-11-10 22:14:03.550	190.833900
2022-11-10 22:14:08.550	189.787900
2022-11-10 22:14:13.550	188.218900
2022-11-10 22:14:18.550	186.126900
2022-11-10 22:14:23.550	185.080900
2022-11-10 22:14:28.550	183.511900
2022-11-10 22:24:44.720	185.603900
2022-11-10 22:24:49.720	185.603900
2022-11-10 22:24:54.720	184.557900
2022-11-10 22:24:59.720	184.557900
2022-11-10 22:25:04.720	183.511900
2022-11-10 22:25:09.720	181.419900
2022-11-10 22:25:14.720	178.281900
2022-11-10 22:25:19.720	173.574900
2022-11-10 22:25:24.720	166.252900
2022-11-10 22:25:29.720	157.361900
2022-11-10 22:25:34.720	145.332900
2022-11-10 22:25:39.720	129.119900
2022-11-10 22:25:44.720	107.153900
2022-11-10 22:25:49.720	76.296900
2022-11-10 22:25:54.720	45.962900
2022-11-10 22:25:59.720	11.444900
2022-11-10 22:26:04.720	-29.349100
2022-11-10 22:26:09.720	-51.838100
2022-11-10 22:26:14.720	-77.988100
2022-11-10 22:26:19.720	-90.540100
2022-11-10 22:26:24.720	-161.668100
2022-11-10 22:26:29.720	-199.324100
2022-11-10 22:26:34.720	-286.142100
2022-11-10 22:26:39.720	-386.558100
2022-11-10 22:26:44.720	-572.746100
2022-11-10 22:26:49.720	-776.193100
2022-11-10 22:26:54.720	-975.456100
2022-11-10 22:26:59.720	-1523.037100
2022-11-10 22:27:04.720	-1523.037100
2022-11-10 22:27:09.720	-1523.037100
2022-11-10 22:27:14.720	-1523.560100
2022-11-10 22:27:19.720	-1523.037100
2022-11-10 22:27:24.720	-1523.037100
2022-11-10 22:27:29.720	-1523.037100
2022-11-10 22:27:34.720	-1523.560100
2022-11-10 22:27:39.720	-1523.037100
2022-11-10 22:27:44.720	-1523.037100
2022-11-10 22:27:49.720	-1523.037100
2022-11-10 22:27:54.720	-1523.037100
2022-11-10 22:27:59.720	-1523.037100
2022-11-10 22:28:04.720	-1523.037100
2022-11-10 22:28:09.720	-1523.037100
2022-11-10 22:28:14.720	-1523.037100
2022-11-10 22:28:19.720	-1523.037100
2022-11-10 22:28:24.720	-1523.037100
2022-11-10 22:28:29.720	-1523.037100
2022-11-10 22:28:34.720	-1523.037100
2022-11-10 22:28:39.720	-1523.037100
2022-11-10 22:28:44.720	-1523.560100
2022-11-10 22:28:49.720	-1523.037100
2022-11-10 22:28:54.720	-1523.037100
2022-11-10 22:28:59.720	-1523.037100
2022-11-10 22:29:04.720	-1523.037100
2022-11-10 22:29:09.720	-1523.037100
2022-11-10 22:29:14.720	-1523.037100
2022-11-10 22:29:19.720	-1523.037100
2022-11-10 22:29:24.720	-1523.037100
2022-11-10 22:29:29.720	-1523.037100
2022-11-10 22:29:34.720	-1523.037100
2022-11-10 22:29:39.720	-1523.037100
2022-11-10 22:29:44.720	-1523.037100
2022-11-10 22:29:49.720	-1523.037100
2022-11-10 22:29:54.720	-1523.037100
2022-11-10 22:29:59.720	-1523.037100
2022-11-10 22:30:04.720	-1523.037100
2022-11-10 22:30:09.720	-1523.037100
2022-11-10 22:30:14.720	-1523.037100
2022-11-10 22:30:19.720	-1523.037100
2022-11-10 22:30:24.720	-1523.037100
2022-11-10 22:30:29.720	-1523.037100
2022-11-10 22:30:34.720	-1523.037100
2022-11-10 22:30:39.720	-1523.037100
2022-11-10 22:30:44.720	-1523.037100
2022-11-10 22:30:49.720	-1523.037100
2022-11-10 22:30:54.720	-1523.037100
2022-11-10 22:30:59.720	-1523.037100
2022-11-10 22:31:04.720	-1523.037100
2022-11-10 22:31:09.720	-1523.037100
2022-11-10 22:31:14.720	-1523.037100
2022-11-10 22:31:19.720	-1523.037100
2022-11-10 22:31:24.720	-1523.560100
2022-11-10 22:31:29.720	-1523.037100
2022-11-10 22:31:34.720	-1523.037100
2022-11-10 22:31:39.720	-1523.037100
2022-11-10 22:31:44.720	-1523.037100
2022-11-10 22:31:49.720	-1523.037100
2022-11-10 22:31:54.720	-1523.037100
2022-11-10 22:31:59.720	-1523.037100
2022-11-10 22:32:04.720	-1523.037100
2022-11-10 22:32:09.720	-1523.037100
2022-11-10 22:32:14.720	-1523.037100
2022-11-10 22:32:19.720	-1523.560100
2022-11-10 22:32:24.720	-1523.037100
2022-11-10 22:32:29.720	-1523.037100
2022-11-10 22:32:34.720	-1523.560100
2022-11-10 22:32:39.720	-1523.037100
2022-11-10 22:32:44.720	-1523.037100
2022-11-10 22:32:49.720	-1523.037100
2022-11-10 22:32:54.720	-1523.037100
2022-11-10 22:32:59.720	-1523.037100
2022-11-10 22:33:04.720	-1523.037100
2022-11-10 22:33:09.720	-1523.037100
2022-11-10 22:33:14.720	-1523.037100
2022-11-10 22:33:19.720	-1523.037100
2022-11-10 22:33:24.720	-1523.037100
2022-11-10 22:33:29.720	-1523.037100
2022-11-10 22:33:34.720	-1523.037100
2022-11-10 22:33:39.720	-1523.037100
2022-11-10 22:33:44.720	-1523.037100
2022-11-10 22:33:49.720	-1523.037100
2022-11-10 22:34:28.710	-1523.037100
2022-11-10 22:34:33.710	-1523.037100
2022-11-10 22:34:38.710	-1523.037100
2022-11-10 22:34:43.710	-1523.037100
2022-11-10 22:34:48.710	-1523.560100
2022-11-10 22:34:53.710	-1523.037100
2022-11-10 22:34:58.710	-1523.037100
2022-11-10 22:35:03.710	-1523.037100
2022-11-10 22:35:08.710	-1523.037100
2022-11-10 22:35:13.710	-1523.037100
2022-11-10 22:35:18.710	-1523.037100
2022-11-10 22:35:23.710	-1523.037100
2022-11-10 22:35:28.710	-1523.037100
2022-11-10 22:35:33.710	-1523.037100
2022-11-10 22:35:38.710	-1523.037100
2022-11-10 22:35:43.710	-1523.037100
2022-11-10 22:35:48.710	-1523.037100
2022-11-10 22:35:53.710	-1523.037100
2022-11-10 22:35:58.710	-1523.037100
2022-11-10 22:36:03.710	-1523.037100
2022-11-10 22:36:08.710	-1523.037100
2022-11-10 22:36:13.710	-1523.560100
2022-11-10 22:36:18.710	-1523.037100
2022-11-10 22:36:23.710	-1523.037100
2022-11-10 22:36:28.710	-1523.037100
2022-11-10 22:36:33.710	-1523.037100
2022-11-10 22:36:38.710	-1523.037100
2022-11-10 22:36:43.710	-1523.037100
2022-11-10 22:36:48.710	-1523.037100
2022-11-10 22:36:53.710	-1523.037100
2022-11-10 22:36:58.710	-1523.037100
2022-11-10 22:37:03.710	-1523.037100
2022-11-10 22:37:08.710	-1523.037100
2022-11-10 22:37:13.710	-1523.037100
2022-11-10 22:37:18.710	-1523.037100
2022-11-10 22:37:23.710	-1523.037100
2022-11-10 22:37:28.710	-1523.037100
2022-11-10 22:37:33.710	-1523.037100
2022-11-10 22:37:38.710	-1523.037100
2022-11-10 22:37:43.710	-1523.037100
2022-11-10 22:37:48.710	-1523.037100
2022-11-10 22:37:53.710	-1523.037100
2022-11-10 22:37:58.710	-1523.037100
2022-11-10 22:38:03.710	-1523.037100
2022-11-10 22:38:08.710	-1523.037100
2022-11-10 22:38:13.710	-1523.037100
2022-11-10 22:38:18.710	-1523.037100
2022-11-10 22:38:23.710	-1523.037100
2022-11-10 22:38:28.710	-1523.037100
2022-11-10 22:38:33.710	-1523.037100
2022-11-10 22:38:38.710	-1523.037100
2022-11-10 22:38:43.710	-1523.037100
2022-11-10 22:38:48.710	-1523.037100
2022-11-10 22:38:53.710	-1523.037100
2022-11-10 22:38:58.710	-1523.037100
2022-11-10 22:39:03.710	-1523.037100
2022-11-10 22:39:08.710	-1523.037100
2022-11-10 22:39:13.710	-1523.037100
2022-11-10 22:39:18.710	-1523.037100
2022-11-10 22:39:23.710	-1523.037100
2022-11-10 22:39:28.710	-1523.037100
2022-11-10 22:39:33.710	-1523.037100
2022-11-10 22:39:38.710	-1523.037100
2022-11-10 22:39:43.710	-1523.037100
2022-11-10 22:39:48.710	-1523.037100
2022-11-10 22:39:53.710	-1523.037100
2022-11-10 22:39:58.710	-1523.037100
2022-11-10 22:40:03.710	-1523.037100
2022-11-10 22:40:08.710	-1523.037100
2022-11-10 22:40:13.710	-1523.037100
2022-11-10 22:40:18.710	-1523.037100
2022-11-10 22:40:23.710	-1523.037100
2022-11-10 22:40:28.710	-1523.037100
2022-11-10 22:40:33.710	-1523.037100
2022-11-10 22:40:38.710	-1523.037100
2022-11-10 22:40:43.710	-1523.560100
2022-11-10 22:40:48.710	-1523.037100
2022-11-10 22:40:53.710	-1523.037100
2022-11-10 22:40:58.710	-1523.037100
2022-11-10 22:41:03.710	-1523.037100
2022-11-10 22:41:08.710	-1523.037100
2022-11-10 22:41:13.710	-1523.037100
2022-11-10 22:41:18.710	-1523.037100
2022-11-10 22:41:23.710	-1523.037100
2022-11-10 22:41:28.710	-1523.037100
2022-11-10 22:41:33.710	-1523.560100
2022-11-10 22:41:38.710	-1523.037100
2022-11-10 22:41:43.710	-1523.037100
2022-11-10 22:41:48.710	-1523.037100
2022-11-10 22:41:53.710	-1523.560100
2022-11-10 22:41:58.710	-1523.037100
2022-11-10 22:42:03.710	-1523.037100
2022-11-10 22:42:08.710	-1523.037100
2022-11-10 22:42:13.710	-1523.037100
2022-11-10 22:42:18.710	-1523.037100
2022-11-10 22:42:23.710	-1523.037100
2022-11-10 22:42:28.710	-1523.037100
2022-11-10 22:42:33.710	-1523.037100
2022-11-10 22:42:38.710	-1523.037100
2022-11-10 22:42:43.710	-1523.037100
2022-11-10 22:42:48.710	-1523.037100
2022-11-10 22:42:53.710	-1523.037100
2022-11-10 22:42:58.710	-1523.037100
2022-11-10 22:43:03.710	-1523.037100
2022-11-10 22:43:08.710	-1523.037100
2022-11-10 22:43:13.710	-1523.037100
2022-11-10 22:43:18.710	-1523.037100
2022-11-10 22:43:23.710	-1523.037100
2022-11-10 22:43:28.710	-1523.037100
2022-11-10 22:43:33.710	-1523.560100
2022-11-10 22:44:08.600	-1522.514100
2022-11-10 22:44:13.600	-1523.037100
2022-11-10 22:44:18.600	-1523.037100
2022-11-10 22:44:23.600	-1523.037100
2022-11-10 22:44:28.600	-1523.560100
2022-11-10 22:44:33.600	-1523.037100
2022-11-10 22:44:38.600	-1523.560100
2022-11-10 22:44:43.600	-1523.037100
2022-11-10 22:44:48.600	-1523.037100
2022-11-10 22:44:53.600	-1523.037100
2022-11-10 22:44:58.600	-1523.037100
2022-11-10 22:45:03.600	-1523.037100
2022-11-10 22:45:08.600	-1523.037100
2022-11-10 22:45:13.600	-1523.037100
2022-11-10 22:45:18.600	-1523.037100
2022-11-10 22:45:23.600	-1523.037100
2022-11-10 22:45:28.600	-1523.037100
2022-11-10 22:45:33.600	-1523.037100
2022-11-10 22:45:38.600	-1523.037100
2022-11-10 22:45:43.600	-1523.037100
2022-11-10 22:45:48.600	-1523.037100
2022-11-10 22:45:53.600	-1523.560100
2022-11-10 22:45:58.600	-1523.037100
2022-11-10 22:46:03.600	-1523.037100
2022-11-10 22:46:08.600	-1523.037100
2022-11-10 22:46:13.600	-1523.037100
2022-11-10 22:46:18.600	-1523.560100
2022-11-10 22:46:23.600	-1523.037100
2022-11-10 22:46:28.600	-1523.037100
2022-11-10 22:46:33.600	-1523.037100
2022-11-10 22:46:38.600	-1523.037100
2022-11-10 22:46:43.600	-1523.037100
2022-11-10 22:46:48.600	-1523.037100
2022-11-10 22:46:53.600	-1523.037100
2022-11-10 22:46:58.600	-1523.037100
2022-11-10 22:47:03.600	-1523.560100
2022-11-10 22:47:08.600	-1523.037100
2022-11-10 22:47:13.600	-1523.560100
2022-11-10 22:47:18.600	-1523.037100
2022-11-10 22:47:23.600	-1523.037100
2022-11-10 22:47:28.600	-1523.560100
2022-11-10 22:47:33.600	-1523.560100
2022-11-10 22:47:38.600	-1523.560100
2022-11-10 22:47:43.600	-1523.037100
2022-11-10 22:47:48.600	-1523.037100
2022-11-10 22:47:53.600	-1523.037100
2022-11-10 22:47:58.600	-1523.560100
2022-11-10 22:48:03.600	-1523.037100
2022-11-10 22:48:08.600	-1523.560100
2022-11-10 22:48:13.600	-1523.037100
2022-11-10 22:48:18.600	-1523.037100
2022-11-10 22:48:23.600	-1523.037100
2022-11-10 22:48:28.600	-1523.560100
2022-11-10 22:48:33.600	-1523.037100
2022-11-10 22:48:38.600	-1523.037100
2022-11-10 22:48:43.600	-1523.037100
2022-11-10 22:48:48.600	-1523.037100
2022-11-10 22:48:53.600	-1523.037100
2022-11-10 22:48:58.600	-1523.037100
2022-11-10 22:49:03.600	-1523.037100
2022-11-10 22:49:08.600	-1523.037100
2022-11-10 22:49:13.600	-1523.037100
2022-11-10 22:49:18.600	-1523.037100
2022-11-10 22:49:23.600	-1523.037100
2022-11-10 22:49:28.600	-1523.037100
2022-11-10 22:49:33.600	-1523.037100
2022-11-10 22:49:38.600	-1523.037100
2022-11-10 22:49:43.600	-1523.037100
2022-11-10 22:49:48.600	-1523.560100
2022-11-10 22:49:53.600	-1523.037100
2022-11-10 22:49:58.600	-1523.037100
2022-11-10 22:50:03.600	-1523.037100
2022-11-10 22:50:08.600	-1523.037100
2022-11-10 22:50:13.600	-1523.560100
2022-11-10 22:50:18.600	-1523.037100
2022-11-10 22:50:23.600	-1523.037100
2022-11-10 22:50:28.600	-1523.037100
2022-11-10 22:50:33.600	-1523.037100
2022-11-10 22:50:38.600	-1523.037100
2022-11-10 22:50:43.600	-1523.037100
2022-11-10 22:50:48.600	-1523.037100
2022-11-10 22:50:53.600	-1523.037100
2022-11-10 22:50:58.600	-1523.037100
2022-11-10 22:51:03.600	-1523.037100
2022-11-10 22:51:08.600	-1523.037100
2022-11-10 22:51:13.600	-1523.560100
2022-11-10 22:51:18.600	-1523.037100
2022-11-10 22:51:23.600	-1523.037100
2022-11-10 22:51:28.600	-1523.037100
2022-11-10 22:51:33.600	-1523.037100
2022-11-10 22:51:38.600	-1523.037100
2022-11-10 22:51:43.600	-1523.560100
2022-11-10 22:51:48.600	-1523.037100
2022-11-10 22:51:53.600	-1523.037100
2022-11-10 22:51:58.600	-1523.037100
2022-11-10 22:52:03.600	-1523.560100
2022-11-10 22:52:08.600	-1523.037100
2022-11-10 22:52:13.600	-1523.037100
2022-11-10 22:52:18.600	-1523.037100
2022-11-10 22:52:23.600	-1523.037100
2022-11-10 22:52:28.600	-1523.037100
2022-11-10 22:52:33.600	-1523.037100
2022-11-10 22:52:38.600	-1523.037100
2022-11-10 22:52:43.600	-1523.037100
2022-11-10 22:52:48.600	-1523.037100
2022-11-10 22:52:53.600	-1523.560100
2022-11-10 22:52:58.600	-1523.037100
2022-11-10 22:53:03.600	-1523.037100
2022-11-10 22:53:08.600	-1523.037100
2022-11-10 22:53:13.600	-1523.037100
2022-11-10 23:23:16.950	-1523.037100
2022-11-10 23:23:21.950	-1523.037100
2022-11-10 23:23:26.950	-1523.037100
2022-11-10 23:23:31.950	-1523.037100
2022-11-10 23:23:36.950	-1523.037100
2022-11-10 23:23:41.950	-1523.037100
2022-11-10 23:23:46.950	-1523.037100
2022-11-10 23:23:51.950	-1523.037100
2022-11-10 23:23:56.950	-1523.037100
2022-11-10 23:24:01.950	-1523.037100
2022-11-10 23:24:06.950	-1523.037100
2022-11-10 23:24:11.950	-1523.037100
2022-11-10 23:24:16.950	-1523.037100
2022-11-10 23:24:21.950	-1523.560100
2022-11-10 23:24:26.950	-1523.037100
2022-11-10 23:24:31.950	-1523.560100
2022-11-10 23:24:36.950	-1523.037100
2022-11-10 23:24:41.950	-1523.037100
2022-11-10 23:24:46.950	-1523.560100
2022-11-10 23:24:51.950	-1523.037100
2022-11-10 23:24:56.950	-1523.037100
2022-11-10 23:25:01.950	-1523.037100
2022-11-10 23:25:06.950	-1523.037100
2022-11-10 23:25:11.950	-1523.037100
2022-11-10 23:25:16.950	-1523.037100
2022-11-10 23:25:21.950	-1523.037100
2022-11-10 23:25:26.950	-1523.037100
2022-11-10 23:25:31.950	-1523.037100
2022-11-10 23:25:36.950	-1523.037100
2022-11-10 23:25:41.950	-1523.037100
2022-11-10 23:25:46.950	-1523.037100
2022-11-10 23:25:51.950	-1523.037100
2022-11-10 23:25:56.950	-1523.037100
2022-11-10 23:26:01.950	-1523.037100
2022-11-10 23:26:06.950	-1523.560100
2022-11-10 23:26:11.950	-1523.037100
2022-11-10 23:26:16.950	-1523.037100
2022-11-10 23:26:21.950	-1523.037100
2022-11-10 23:26:26.950	-1523.560100
2022-11-10 23:26:31.950	-1523.560100
2022-11-10 23:26:36.950	-1523.037100
2022-11-10 23:26:41.950	-1523.037100
2022-11-10 23:26:46.950	-1523.037100
2022-11-10 23:26:51.950	-1523.037100
2022-11-10 23:26:56.950	-1523.037100
2022-11-10 23:27:01.950	-1523.037100
2022-11-10 23:27:06.950	-1523.037100
2022-11-10 23:27:11.950	-1523.037100
2022-11-10 23:27:16.950	-1523.037100
2022-11-10 23:27:21.950	-1523.037100
2022-11-10 23:27:26.950	-1523.037100
2022-11-10 23:27:31.950	-1523.037100
2022-11-10 23:27:36.950	-1523.037100
2022-11-10 23:27:41.950	-1523.037100
2022-11-10 23:27:46.950	-1523.037100
2022-11-10 23:27:51.950	-1523.037100
2022-11-10 23:27:56.950	-1523.037100
2022-11-10 23:28:01.950	-1523.037100
2022-11-10 23:28:06.950	-1523.560100
2022-11-10 23:28:11.950	-1523.037100
2022-11-10 23:28:16.950	-1523.037100
2022-11-10 23:28:21.950	-1523.037100
2022-11-10 23:28:26.950	-1523.037100
2022-11-10 23:28:31.950	-1523.037100
2022-11-10 23:28:36.950	-1523.037100
2022-11-10 23:28:41.950	-1523.037100
2022-11-10 23:28:46.950	-1523.560100
2022-11-10 23:28:51.950	-1523.037100
2022-11-10 23:28:56.950	-1523.037100
2022-11-10 23:29:01.950	-1523.037100
2022-11-10 23:29:06.950	-1523.037100
2022-11-10 23:29:11.950	-1523.037100
2022-11-10 23:29:16.950	-1523.560100
2022-11-10 23:29:21.950	-1523.037100
2022-11-10 23:29:26.950	-1523.037100
2022-11-10 23:29:31.950	-1523.037100
2022-11-10 23:29:36.950	-1523.037100
2022-11-10 23:29:41.950	-1523.037100
2022-11-10 23:29:46.950	-1523.037100
2022-11-10 23:29:51.950	-1523.037100
2022-11-10 23:29:56.950	-1523.037100
2022-11-10 23:30:01.950	-1523.037100
2022-11-10 23:30:06.950	-1523.037100
2022-11-10 23:30:11.950	-1523.037100
2022-11-10 23:30:16.950	-1523.037100
2022-11-10 23:30:21.950	-1523.037100
2022-11-10 23:30:26.950	-1523.037100
2022-11-10 23:30:31.950	-1523.037100
2022-11-10 23:30:36.950	-1523.037100
2022-11-10 23:30:41.950	-1523.037100
2022-11-10 23:30:46.950	-1523.037100
2022-11-10 23:30:51.950	-1523.037100
2022-11-10 23:30:56.950	-1523.037100
2022-11-10 23:31:01.950	-1523.037100
2022-11-10 23:31:06.950	-1523.037100
2022-11-10 23:31:11.950	-1523.037100
2022-11-10 23:31:16.950	-1523.037100
2022-11-10 23:31:21.950	-1523.560100
2022-11-10 23:31:26.950	-1523.037100
2022-11-10 23:31:31.950	-1523.037100
2022-11-10 23:31:36.950	-1523.037100
2022-11-10 23:31:41.950	-1523.037100
2022-11-10 23:31:46.950	-1523.037100
2022-11-10 23:31:51.950	-1523.037100
2022-11-10 23:31:56.950	-1523.037100
2022-11-10 23:32:01.950	-1523.037100
2022-11-10 23:32:06.950	-1523.037100
2022-11-10 23:32:11.950	-1523.037100
2022-11-10 23:32:16.950	-1523.037100
2022-11-10 23:32:21.950	-1523.037100
2022-11-10 23:33:01.410	-1523.037100
2022-11-10 23:33:06.410	-1523.037100
2022-11-10 23:33:11.410	-1523.037100
2022-11-10 23:33:16.410	-1523.037100
2022-11-10 23:33:21.410	-1523.037100
2022-11-10 23:33:26.410	-1523.560100
2022-11-10 23:33:31.410	-1523.037100
2022-11-10 23:33:36.410	-1523.037100
2022-11-10 23:33:41.410	-1523.037100
2022-11-10 23:33:46.410	-1523.037100
2022-11-10 23:33:51.410	-1523.037100
2022-11-10 23:33:56.410	-1523.037100
2022-11-10 23:34:01.410	-1523.037100
2022-11-10 23:34:06.410	-1523.037100
2022-11-10 23:34:11.410	-1523.037100
2022-11-10 23:34:16.410	-1523.037100
2022-11-10 23:34:21.410	-1523.037100
2022-11-10 23:34:26.410	-1523.037100
2022-11-10 23:34:31.410	-1523.037100
2022-11-10 23:34:36.410	-1523.037100
2022-11-10 23:34:41.410	-1523.037100
2022-11-10 23:34:46.410	-1523.037100
2022-11-10 23:34:51.410	-1523.037100
2022-11-10 23:34:56.410	-1523.037100
2022-11-10 23:35:01.410	-1523.037100
2022-11-10 23:35:06.410	-1523.037100
2022-11-10 23:35:11.410	-1523.037100
2022-11-10 23:35:16.410	-1523.037100
2022-11-10 23:35:21.410	-1523.037100
2022-11-10 23:35:26.410	-1523.037100
2022-11-10 23:35:31.410	-1523.037100
2022-11-10 23:35:36.410	-1523.037100
2022-11-10 23:35:41.410	-1523.037100
2022-11-10 23:35:46.410	-1523.037100
2022-11-10 23:35:51.410	-1523.037100
2022-11-10 23:35:56.410	-1523.037100
2022-11-10 23:36:01.410	-1523.037100
2022-11-10 23:36:06.410	-1523.037100
2022-11-10 23:36:11.410	-1523.037100
2022-11-10 23:36:16.410	-1523.560100
2022-11-10 23:36:21.410	-1523.037100
2022-11-10 23:36:26.410	-1523.037100
2022-11-10 23:36:31.410	-1523.037100
2022-11-10 23:36:36.410	-1523.037100
2022-11-10 23:36:41.410	-1523.037100
2022-11-10 23:36:46.410	-1523.037100
2022-11-10 23:36:51.410	-1523.037100
2022-11-10 23:36:56.410	-1523.037100
2022-11-10 23:37:01.410	-1523.037100
2022-11-10 23:37:06.410	-1523.037100
2022-11-10 23:37:11.410	-1523.037100
2022-11-10 23:37:16.410	-1523.037100
2022-11-10 23:37:21.410	-1523.037100
2022-11-10 23:37:26.410	-1523.037100
2022-11-10 23:37:31.410	-1523.037100
2022-11-10 23:37:36.410	-1523.037100
2022-11-10 23:37:41.410	-1523.037100
2022-11-10 23:37:46.410	-1523.037100
2022-11-10 23:37:51.410	-1523.037100
2022-11-10 23:37:56.410	-1523.037100
2022-11-10 23:38:01.410	-1523.037100
2022-11-10 23:38:06.410	-1523.037100
2022-11-10 23:38:11.410	-1523.037100
2022-11-10 23:38:16.410	-1523.037100
2022-11-10 23:38:21.410	-1523.037100
2022-11-10 23:38:26.410	-1523.037100
2022-11-10 23:38:31.410	-1523.037100
2022-11-10 23:38:36.410	-1523.037100
2022-11-10 23:38:41.410	-1523.037100
2022-11-10 23:38:46.410	-1523.037100
2022-11-10 23:38:51.410	-1523.037100
2022-11-10 23:38:56.410	-1523.037100
2022-11-10 23:39:01.410	-1523.037100
2022-11-10 23:39:06.410	-1523.037100
2022-11-10 23:39:11.410	-1523.037100
2022-11-10 23:39:16.410	-1523.560100
2022-11-10 23:39:21.410	-1523.037100
2022-11-10 23:39:26.410	-1523.037100
2022-11-10 23:39:31.410	-1523.560100
2022-11-10 23:39:36.410	-1523.037100
2022-11-10 23:39:41.410	-1523.037100
2022-11-10 23:39:46.410	-1523.037100
2022-11-10 23:39:51.410	-1523.037100
2022-11-10 23:39:56.410	-1523.037100
2022-11-10 23:40:01.410	-1523.037100
2022-11-10 23:40:06.410	-1523.560100
2022-11-10 23:40:11.410	-1523.037100
2022-11-10 23:40:16.410	-1523.560100
2022-11-10 23:40:21.410	-1523.037100
2022-11-10 23:40:26.410	-1523.037100
2022-11-10 23:40:31.410	-1523.037100
2022-11-10 23:40:36.410	-1523.037100
2022-11-10 23:40:41.410	-1523.037100
2022-11-10 23:40:46.410	-1523.037100
2022-11-10 23:40:51.410	-1523.037100
2022-11-10 23:40:56.410	-1523.037100
2022-11-10 23:41:01.410	-1523.037100
2022-11-10 23:41:06.410	-1523.037100
2022-11-10 23:41:11.410	-1523.037100
2022-11-10 23:41:16.410	-1523.037100
2022-11-10 23:41:21.410	-1523.037100
2022-11-10 23:41:26.410	-1523.037100
2022-11-10 23:41:31.410	-1523.560100
2022-11-10 23:41:36.410	-1523.037100
2022-11-10 23:41:41.410	-1523.037100
2022-11-10 23:41:46.410	-1523.037100
2022-11-10 23:41:51.410	-1523.037100
2022-11-10 23:41:56.410	-1523.560100
2022-11-10 23:42:01.410	-1523.037100
2022-11-10 23:42:06.410	-1523.560100
2022-11-10 23:42:48.660	-1523.037100
2022-11-10 23:42:53.660	-1523.037100
2022-11-10 23:42:58.660	-1523.037100
2022-11-10 23:43:03.660	-1523.037100
2022-11-10 23:43:08.660	-1523.037100
2022-11-10 23:43:13.660	-1523.037100
2022-11-10 23:43:18.660	-1523.037100
2022-11-10 23:43:23.660	-1523.037100
2022-11-10 23:43:28.660	-1523.560100
2022-11-10 23:43:33.660	-1523.037100
2022-11-10 23:43:38.660	-1523.560100
2022-11-10 23:43:43.660	-1523.037100
2022-11-10 23:43:48.660	-1523.037100
2022-11-10 23:43:53.660	-1523.037100
2022-11-10 23:43:58.660	-1523.037100
2022-11-10 23:44:03.660	-1523.037100
2022-11-10 23:44:08.660	-1523.037100
2022-11-10 23:44:13.660	-1523.037100
2022-11-10 23:44:18.660	-1523.037100
2022-11-10 23:44:23.660	-1523.037100
2022-11-10 23:44:28.660	-1523.037100
2022-11-10 23:44:33.660	-1523.037100
2022-11-10 23:44:38.660	-1523.037100
2022-11-10 23:44:43.660	-1523.037100
2022-11-10 23:44:48.660	-1523.037100
2022-11-10 23:44:53.660	-1523.037100
2022-11-10 23:44:58.660	-1523.560100
2022-11-10 23:45:03.660	-1523.037100
2022-11-10 23:45:08.660	-1523.037100
2022-11-10 23:45:13.660	-1523.037100
2022-11-10 23:45:18.660	-1523.560100
2022-11-10 23:45:23.660	-1523.037100
2022-11-10 23:45:28.660	-1523.037100
2022-11-10 23:45:33.660	-1523.037100
2022-11-10 23:45:38.660	-1523.037100
2022-11-10 23:45:43.660	-1523.037100
2022-11-10 23:45:48.660	-1523.037100
2022-11-10 23:45:53.660	-1523.560100
2022-11-10 23:45:58.660	-1523.037100
2022-11-10 23:46:03.660	-1523.037100
2022-11-10 23:46:08.660	-1523.037100
2022-11-10 23:46:13.660	-1523.560100
2022-11-10 23:46:18.660	-1523.037100
2022-11-10 23:46:23.660	-1523.037100
2022-11-10 23:46:28.660	-1523.037100
2022-11-10 23:46:33.660	-1523.037100
2022-11-10 23:46:38.660	-1523.037100
2022-11-10 23:46:43.660	-1523.037100
2022-11-10 23:46:48.660	-1523.037100
2022-11-10 23:46:53.660	-1523.037100
2022-11-10 23:46:58.660	-1523.037100
2022-11-10 23:47:03.660	-1523.037100
2022-11-10 23:47:08.660	-1523.037100
2022-11-10 23:47:13.660	-1523.037100
2022-11-10 23:47:18.660	-1523.560100
2022-11-10 23:47:23.660	-1523.037100
2022-11-10 23:47:28.660	-1523.560100
2022-11-10 23:47:33.660	-1523.037100
2022-11-10 23:47:38.660	-1523.037100
2022-11-10 23:47:43.660	-1523.037100
2022-11-10 23:47:48.660	-1523.037100
2022-11-10 23:47:53.660	-1523.560100
2022-11-10 23:47:58.660	-1523.037100
2022-11-10 23:48:03.660	-1523.037100
2022-11-10 23:48:08.660	-1523.037100
2022-11-10 23:48:13.660	-1523.037100
2022-11-10 23:48:18.660	-1523.037100
2022-11-10 23:48:23.660	-1523.037100
2022-11-10 23:48:28.660	-1523.037100
2022-11-10 23:48:33.660	-1523.037100
2022-11-10 23:48:38.660	-1523.037100
2022-11-10 23:48:43.660	-1523.037100
2022-11-10 23:48:48.660	-1523.037100
2022-11-10 23:48:53.660	-1523.037100
2022-11-10 23:48:58.660	-1523.037100
2022-11-10 23:49:03.660	-1523.037100
2022-11-10 23:49:08.660	-1523.037100
2022-11-10 23:49:13.660	-1523.037100
2022-11-10 23:49:18.660	-1523.037100
2022-11-10 23:49:23.660	-1523.037100
2022-11-10 23:49:28.660	-1523.037100
2022-11-10 23:49:33.660	-1523.037100
2022-11-10 23:49:38.660	-1523.037100
2022-11-10 23:49:43.660	-1523.560100
2022-11-10 23:49:48.660	-1523.037100
2022-11-10 23:49:53.660	-1523.037100
2022-11-10 23:49:58.660	-1523.037100
2022-11-10 23:50:03.660	-1523.037100
2022-11-10 23:50:08.660	-1523.037100
2022-11-10 23:50:13.660	-1523.037100
2022-11-10 23:50:18.660	-1523.037100
2022-11-10 23:50:23.660	-1523.037100
2022-11-10 23:50:28.660	-1523.037100
2022-11-10 23:50:33.660	-1523.037100
2022-11-10 23:50:38.660	-1523.037100
2022-11-10 23:50:43.660	-1523.037100
2022-11-10 23:50:48.660	-1523.037100
2022-11-10 23:50:53.660	-1523.037100
2022-11-10 23:50:58.660	-1523.037100
2022-11-10 23:51:03.660	-1523.037100
2022-11-10 23:51:08.660	-1523.037100
2022-11-10 23:51:13.660	-1523.037100
2022-11-10 23:51:18.660	-1523.037100
2022-11-10 23:51:23.660	-1523.037100
2022-11-10 23:51:28.660	-1523.037100
2022-11-10 23:51:33.660	-1523.037100
2022-11-10 23:51:38.660	-1523.037100
2022-11-10 23:51:43.660	-1523.037100
2022-11-10 23:51:48.660	-1523.037100
2022-11-10 23:51:53.660	-1523.037100
2022-11-10 23:52:32.860	-1523.037100
2022-11-10 23:52:37.860	-1523.037100
2022-11-10 23:52:42.860	-1523.037100
2022-11-10 23:52:47.860	-1523.037100
2022-11-10 23:52:52.860	-1523.560100
2022-11-10 23:52:57.860	-1523.037100
2022-11-10 23:53:02.860	-1523.037100
2022-11-10 23:53:07.860	-1523.037100
2022-11-10 23:53:12.860	-1523.037100
2022-11-10 23:53:17.860	-1523.037100
2022-11-10 23:53:22.860	-1523.037100
2022-11-10 23:53:27.860	-1523.037100
2022-11-10 23:53:32.860	-1523.560100
2022-11-10 23:53:37.860	-1523.037100
2022-11-10 23:53:42.860	-1523.037100
2022-11-10 23:53:47.860	-1523.037100
2022-11-10 23:53:52.860	-1523.037100
2022-11-10 23:53:57.860	-1523.037100
2022-11-10 23:54:02.860	-1523.037100
2022-11-10 23:54:07.860	-1523.037100
2022-11-10 23:54:12.860	-1523.037100
2022-11-10 23:54:17.860	-1523.560100
2022-11-10 23:54:22.860	-1523.037100
2022-11-10 23:54:27.860	-1523.037100
2022-11-10 23:54:32.860	-1523.037100
2022-11-10 23:54:37.860	-1523.037100
2022-11-10 23:54:42.860	-1523.037100
2022-11-10 23:54:47.860	-1523.037100
2022-11-10 23:54:52.860	-1523.037100
2022-11-10 23:54:57.860	-1523.037100
2022-11-10 23:55:02.860	-1523.037100
2022-11-10 23:55:07.860	-1523.037100
2022-11-10 23:55:12.860	-1523.037100
2022-11-10 23:55:17.860	-1523.560100
2022-11-10 23:55:22.860	-1523.037100
2022-11-10 23:55:27.860	-1523.037100
2022-11-10 23:55:32.860	-1523.037100
2022-11-10 23:55:37.860	-1523.037100
2022-11-10 23:55:42.860	-1523.037100
2022-11-10 23:55:47.860	-1523.037100
2022-11-10 23:55:52.860	-1523.037100
2022-11-10 23:55:57.860	-1523.560100
2022-11-10 23:56:02.860	-1523.037100
2022-11-10 23:56:07.860	-1523.037100
2022-11-10 23:56:12.860	-1523.037100
2022-11-10 23:56:17.860	-1523.037100
2022-11-10 23:56:22.860	-1523.037100
2022-11-10 23:56:27.860	-1523.037100
2022-11-10 23:56:32.860	-1523.037100
2022-11-10 23:56:37.860	-1523.037100
2022-11-10 23:56:42.860	-1523.037100
2022-11-10 23:56:47.860	-1523.037100
2022-11-10 23:56:52.860	-1523.037100
2022-11-10 23:56:57.860	-1523.560100
2022-11-10 23:57:02.860	-1523.037100
2022-11-10 23:57:07.860	-1523.037100
2022-11-10 23:57:12.860	-1523.037100
2022-11-10 23:57:17.860	-1523.037100
2022-11-10 23:57:22.860	-1523.037100
2022-11-10 23:57:27.860	-1523.037100
2022-11-10 23:57:32.860	-1523.037100
2022-11-10 23:57:37.860	-1523.037100
2022-11-10 23:57:42.860	-1523.037100
2022-11-10 23:57:47.860	-1523.037100
2022-11-10 23:57:52.860	-1523.037100
2022-11-10 23:57:57.860	-1523.037100
2022-11-10 23:58:02.860	-1523.037100
2022-11-10 23:58:07.860	-1523.037100
2022-11-10 23:58:12.860	-1523.037100
2022-11-10 23:58:17.860	-1523.037100
2022-11-10 23:58:22.860	-1523.037100
2022-11-10 23:58:27.860	-1523.037100
2022-11-10 23:58:32.860	-1523.037100
2022-11-10 23:58:37.860	-1523.560100
2022-11-10 23:58:42.860	-1523.037100
2022-11-10 23:58:47.860	-1523.037100
2022-11-10 23:58:52.860	-1523.037100
2022-11-10 23:58:57.860	-1523.560100
2022-11-10 23:59:02.860	-1523.037100
2022-11-10 23:59:07.860	-1523.037100
2022-11-10 23:59:12.860	-1523.037100
2022-11-10 23:59:17.860	-1523.037100
2022-11-10 23:59:22.860	-1523.037100
2022-11-10 23:59:27.860	-1523.037100
2022-11-10 23:59:32.860	-1523.037100
2022-11-10 23:59:37.860	-1523.037100
2022-11-10 23:59:42.860	-1523.037100
2022-11-10 23:59:47.860	-1523.560100
2022-11-10 23:59:52.860	-1523.037100
2022-11-10 23:59:57.860	-1523.037100
