DateTime	FG_X
2019-12-31 00:00:04.310	86.131900
2019-12-31 00:00:09.310	85.608900
2019-12-31 00:00:14.310	85.085900
2019-12-31 00:00:19.310	84.562900
2019-12-31 00:00:24.310	85.085900
2019-12-31 00:00:29.310	84.562900
2019-12-31 00:00:34.310	84.562900
2019-12-31 00:00:39.310	84.562900
2019-12-31 00:00:44.310	84.039900
2019-12-31 00:00:49.310	84.039900
2019-12-31 00:00:54.310	84.562900
2019-12-31 00:00:59.310	84.562900
2019-12-31 00:01:04.310	84.562900
2019-12-31 00:01:09.310	84.562900
2019-12-31 00:01:14.310	84.562900
2019-12-31 00:01:19.310	85.085900
2019-12-31 00:01:24.310	85.085900
2019-12-31 00:01:29.310	85.085900
2019-12-31 00:01:34.310	85.085900
2019-12-31 00:01:39.310	85.085900
2019-12-31 00:01:44.310	84.562900
2019-12-31 00:01:49.310	84.562900
2019-12-31 00:01:54.310	84.562900
2019-12-31 00:01:59.310	84.562900
2019-12-31 00:02:04.310	84.039900
2019-12-31 00:02:09.310	84.039900
2019-12-31 00:02:14.310	83.516900
2019-12-31 00:02:19.310	82.993900
2019-12-31 00:02:24.310	82.993900
2019-12-31 00:02:29.310	82.470900
2019-12-31 00:02:34.310	81.947900
2019-12-31 00:02:39.310	81.424900
2019-12-31 00:02:44.310	80.901900
2019-12-31 00:02:49.310	80.901900
2019-12-31 00:02:54.310	80.378900
2019-12-31 00:02:59.310	80.378900
2019-12-31 00:03:04.310	80.378900
2019-12-31 00:03:09.310	80.378900
2019-12-31 00:03:14.310	79.855900
2019-12-31 00:03:19.310	79.332900
2019-12-31 00:03:24.310	78.809900
2019-12-31 00:03:29.310	78.809900
2019-12-31 00:03:34.310	78.286900
2019-12-31 00:03:39.310	77.763900
2019-12-31 00:03:44.310	77.763900
2019-12-31 00:03:49.310	76.717900
2019-12-31 00:03:54.310	76.194900
2019-12-31 00:03:59.310	76.194900
2019-12-31 00:04:04.310	75.671900
2019-12-31 00:04:09.310	75.148900
2019-12-31 00:04:14.310	74.625900
2019-12-31 00:04:19.310	74.625900
2019-12-31 00:04:24.310	74.625900
2019-12-31 00:04:29.310	74.625900
2019-12-31 00:04:34.310	74.102900
2019-12-31 00:04:39.310	74.102900
2019-12-31 00:04:44.310	73.579900
2019-12-31 00:04:49.310	73.579900
2019-12-31 00:04:54.310	73.579900
2019-12-31 00:04:59.310	73.579900
2019-12-31 00:05:04.310	73.579900
2019-12-31 00:05:09.310	73.056900
2019-12-31 00:05:14.310	73.579900
2019-12-31 00:05:19.310	73.056900
2019-12-31 00:05:24.310	73.056900
2019-12-31 00:05:29.310	73.056900
2019-12-31 00:05:34.310	72.533900
2019-12-31 00:05:39.310	72.533900
2019-12-31 00:05:44.310	72.533900
2019-12-31 00:05:49.310	72.010900
2019-12-31 00:05:54.310	72.533900
2019-12-31 00:05:59.310	72.533900
2019-12-31 00:06:04.310	72.533900
2019-12-31 00:06:09.310	72.533900
2019-12-31 00:06:14.310	72.533900
2019-12-31 00:06:19.310	72.533900
2019-12-31 00:06:24.310	72.533900
2019-12-31 00:06:29.310	72.533900
2019-12-31 00:06:34.310	72.010900
2019-12-31 00:06:39.310	72.010900
2019-12-31 00:06:44.310	72.010900
2019-12-31 00:06:49.310	72.010900
2019-12-31 00:06:54.310	71.487900
2019-12-31 00:06:59.310	71.487900
2019-12-31 00:07:04.310	71.487900
2019-12-31 00:07:09.310	71.487900
2019-12-31 00:07:14.310	71.487900
2019-12-31 00:07:19.310	71.487900
2019-12-31 00:07:24.310	70.964900
2019-12-31 00:07:29.310	71.487900
2019-12-31 00:07:34.310	71.487900
2019-12-31 00:07:39.310	71.487900
2019-12-31 00:07:44.310	71.487900
2019-12-31 00:07:49.310	71.487900
2019-12-31 00:07:54.310	71.487900
2019-12-31 00:07:59.310	70.964900
2019-12-31 00:08:04.310	70.964900
2019-12-31 00:08:09.310	70.441900
2019-12-31 00:08:14.310	70.441900
2019-12-31 00:08:47.850	69.918900
2019-12-31 00:08:52.850	69.395900
2019-12-31 00:08:57.850	69.395900
2019-12-31 00:09:02.850	69.918900
2019-12-31 00:09:07.850	69.395900
2019-12-31 00:09:12.850	69.395900
2019-12-31 00:09:17.850	68.872900
2019-12-31 00:09:22.850	68.872900
2019-12-31 00:09:27.850	68.349900
2019-12-31 00:09:32.850	68.349900
2019-12-31 00:09:37.850	68.349900
2019-12-31 00:09:42.850	67.826900
2019-12-31 00:09:47.850	67.826900
2019-12-31 00:09:52.850	67.303900
2019-12-31 00:09:57.850	67.303900
2019-12-31 00:10:02.850	66.780900
2019-12-31 00:10:07.850	66.780900
2019-12-31 00:10:12.850	66.257900
2019-12-31 00:10:17.850	65.734900
2019-12-31 00:10:22.850	65.734900
2019-12-31 00:10:27.850	65.211900
2019-12-31 00:10:32.850	65.211900
2019-12-31 00:10:37.850	64.688900
2019-12-31 00:10:42.850	64.688900
2019-12-31 00:10:47.850	64.165900
2019-12-31 00:10:52.850	64.165900
2019-12-31 00:10:57.850	63.642900
2019-12-31 00:11:02.850	63.119900
2019-12-31 00:11:07.850	63.119900
2019-12-31 00:11:12.850	62.596900
2019-12-31 00:11:17.850	62.596900
2019-12-31 00:11:22.850	62.073900
2019-12-31 00:11:27.850	61.550900
2019-12-31 00:11:32.850	61.550900
2019-12-31 00:11:37.850	61.550900
2019-12-31 00:11:42.850	61.027900
2019-12-31 00:11:47.850	61.027900
2019-12-31 00:11:52.850	60.504900
2019-12-31 00:11:57.850	60.504900
2019-12-31 00:12:02.850	60.504900
2019-12-31 00:12:07.850	59.981900
2019-12-31 00:12:12.850	59.981900
2019-12-31 00:12:17.850	59.981900
2019-12-31 00:12:22.850	59.981900
2019-12-31 00:12:27.850	59.981900
2019-12-31 00:12:32.850	59.458900
2019-12-31 00:12:37.850	59.458900
2019-12-31 00:12:42.850	58.935900
2019-12-31 00:12:47.850	58.935900
2019-12-31 00:12:52.850	58.935900
2019-12-31 00:12:57.850	58.412900
2019-12-31 00:13:02.850	58.412900
2019-12-31 00:13:07.850	58.412900
2019-12-31 00:13:12.850	57.889900
2019-12-31 00:13:17.850	57.889900
2019-12-31 00:13:22.850	57.889900
2019-12-31 00:13:27.850	57.889900
2019-12-31 00:13:32.850	57.366900
2019-12-31 00:13:37.850	57.366900
2019-12-31 00:13:42.850	57.366900
2019-12-31 00:13:47.850	57.366900
2019-12-31 00:13:52.850	57.366900
2019-12-31 00:13:57.850	57.366900
2019-12-31 00:14:02.850	57.366900
2019-12-31 00:14:07.850	56.843900
2019-12-31 00:14:12.850	56.843900
2019-12-31 00:14:17.850	56.843900
2019-12-31 00:14:22.850	56.843900
2019-12-31 00:14:27.850	56.320900
2019-12-31 00:14:32.850	56.320900
2019-12-31 00:14:37.850	56.320900
2019-12-31 00:14:42.850	55.797900
2019-12-31 00:14:47.850	55.797900
2019-12-31 00:14:52.850	55.274900
2019-12-31 00:14:57.850	54.751900
2019-12-31 00:15:02.850	54.751900
2019-12-31 00:15:07.850	54.751900
2019-12-31 00:15:12.850	54.228900
2019-12-31 00:15:17.850	54.228900
2019-12-31 00:15:22.850	54.228900
2019-12-31 00:15:27.850	53.705900
2019-12-31 00:15:32.850	53.705900
2019-12-31 00:15:37.850	53.182900
2019-12-31 00:15:42.850	53.182900
2019-12-31 00:15:47.850	53.182900
2019-12-31 00:15:52.850	52.659900
2019-12-31 00:15:57.850	52.659900
2019-12-31 00:16:02.850	52.659900
2019-12-31 00:16:07.850	52.659900
2019-12-31 00:16:12.850	52.136900
2019-12-31 00:16:17.850	51.613900
2019-12-31 00:16:22.850	51.613900
2019-12-31 00:16:27.850	51.613900
2019-12-31 00:16:32.850	51.090900
2019-12-31 00:16:37.850	51.613900
2019-12-31 00:16:42.850	51.613900
2019-12-31 00:16:47.850	51.090900
2019-12-31 00:16:52.850	51.613900
2019-12-31 00:16:57.850	51.613900
2019-12-31 00:17:02.850	51.613900
2019-12-31 00:17:07.850	51.613900
2019-12-31 00:17:12.850	52.136900
2019-12-31 00:17:17.850	52.136900
2019-12-31 00:17:22.850	52.659900
2019-12-31 00:17:27.850	52.136900
2019-12-31 00:17:32.850	52.659900
2019-12-31 00:17:37.850	52.659900
2019-12-31 00:17:42.850	53.182900
2019-12-31 00:17:47.850	53.182900
2019-12-31 00:17:52.850	53.182900
2019-12-31 00:18:27.090	54.228900
2019-12-31 00:18:32.090	54.228900
2019-12-31 00:18:37.090	54.228900
2019-12-31 00:18:42.090	54.751900
2019-12-31 00:18:47.090	54.751900
2019-12-31 00:18:52.090	54.751900
2019-12-31 00:18:57.090	54.751900
2019-12-31 00:19:02.090	54.751900
2019-12-31 00:19:07.090	54.751900
2019-12-31 00:19:12.090	54.228900
2019-12-31 00:19:17.090	54.228900
2019-12-31 00:19:22.090	54.228900
2019-12-31 00:19:27.090	54.228900
2019-12-31 00:19:32.090	54.228900
2019-12-31 00:19:37.090	53.705900
2019-12-31 00:19:42.090	53.705900
2019-12-31 00:19:47.090	53.182900
2019-12-31 00:19:52.090	53.182900
2019-12-31 00:19:57.090	52.659900
2019-12-31 00:20:02.090	52.659900
2019-12-31 00:20:07.090	52.659900
2019-12-31 00:20:12.090	52.136900
2019-12-31 00:20:17.090	52.136900
2019-12-31 00:20:22.090	52.136900
2019-12-31 00:20:27.090	52.136900
2019-12-31 00:20:32.090	52.136900
2019-12-31 00:20:37.090	51.613900
2019-12-31 00:20:42.090	51.613900
2019-12-31 00:20:47.090	51.613900
2019-12-31 00:20:52.090	52.136900
2019-12-31 00:20:57.090	52.136900
2019-12-31 00:21:02.090	52.136900
2019-12-31 00:21:07.090	52.136900
2019-12-31 00:21:12.090	52.659900
2019-12-31 00:21:17.090	53.182900
2019-12-31 00:21:22.090	53.182900
2019-12-31 00:21:27.090	53.182900
2019-12-31 00:21:32.090	53.705900
2019-12-31 00:21:37.090	53.705900
2019-12-31 00:21:42.090	53.705900
2019-12-31 00:21:47.090	54.228900
2019-12-31 00:21:52.090	54.228900
2019-12-31 00:21:57.090	54.751900
2019-12-31 00:22:02.090	54.751900
2019-12-31 00:22:07.090	55.274900
2019-12-31 00:22:12.090	55.274900
2019-12-31 00:22:17.090	55.797900
2019-12-31 00:22:22.090	55.797900
2019-12-31 00:22:27.090	56.320900
2019-12-31 00:22:32.090	56.320900
2019-12-31 00:22:37.090	56.843900
2019-12-31 00:22:42.090	56.843900
2019-12-31 00:22:47.090	57.366900
2019-12-31 00:22:52.090	57.889900
2019-12-31 00:22:57.090	57.889900
2019-12-31 00:23:02.090	58.412900
2019-12-31 00:23:07.090	58.412900
2019-12-31 00:23:12.090	58.935900
2019-12-31 00:23:17.090	59.458900
2019-12-31 00:23:22.090	60.504900
2019-12-31 00:23:27.090	61.027900
2019-12-31 00:23:32.090	61.550900
2019-12-31 00:23:37.090	62.073900
2019-12-31 00:23:42.090	62.073900
2019-12-31 00:23:47.090	62.596900
2019-12-31 00:23:52.090	63.119900
2019-12-31 00:23:57.090	63.642900
2019-12-31 00:24:02.090	63.642900
2019-12-31 00:24:07.090	64.165900
2019-12-31 00:24:12.090	64.688900
2019-12-31 00:24:17.090	64.165900
2019-12-31 00:24:22.090	65.211900
2019-12-31 00:24:27.090	65.211900
2019-12-31 00:24:32.090	65.734900
2019-12-31 00:24:37.090	65.734900
2019-12-31 00:24:42.090	65.734900
2019-12-31 00:24:47.090	66.257900
2019-12-31 00:24:52.090	66.257900
2019-12-31 00:24:57.090	67.303900
2019-12-31 00:25:02.090	67.303900
2019-12-31 00:25:07.090	67.826900
2019-12-31 00:25:12.090	67.826900
2019-12-31 00:25:17.090	68.349900
2019-12-31 00:25:22.090	68.349900
2019-12-31 00:25:27.090	69.395900
2019-12-31 00:25:32.090	69.395900
2019-12-31 00:25:37.090	69.918900
2019-12-31 00:25:42.090	70.441900
2019-12-31 00:25:47.090	70.964900
2019-12-31 00:25:52.090	71.487900
2019-12-31 00:25:57.090	72.010900
2019-12-31 00:26:02.090	72.533900
2019-12-31 00:26:07.090	73.056900
2019-12-31 00:26:12.090	73.579900
2019-12-31 00:26:17.090	74.102900
2019-12-31 00:26:22.090	75.148900
2019-12-31 00:26:27.090	75.671900
2019-12-31 00:26:32.090	76.194900
2019-12-31 00:26:37.090	76.717900
2019-12-31 00:26:42.090	77.240900
2019-12-31 00:26:47.090	78.286900
2019-12-31 00:26:52.090	78.809900
2019-12-31 00:26:57.090	79.332900
2019-12-31 00:27:02.090	79.855900
2019-12-31 00:27:07.090	80.378900
2019-12-31 00:27:12.090	80.901900
2019-12-31 00:27:17.090	81.424900
2019-12-31 00:27:22.090	81.947900
2019-12-31 00:27:27.090	82.470900
2019-12-31 00:27:32.090	82.993900
2019-12-31 00:28:06.150	86.131900
2019-12-31 00:28:11.150	86.131900
2019-12-31 00:28:16.150	87.177900
2019-12-31 00:28:21.150	87.177900
2019-12-31 00:28:26.150	87.700900
2019-12-31 00:28:31.150	87.700900
2019-12-31 00:28:36.150	88.223900
2019-12-31 00:28:41.150	88.746900
2019-12-31 00:28:46.150	88.746900
2019-12-31 00:28:51.150	89.269900
2019-12-31 00:28:56.150	89.269900
2019-12-31 00:29:01.150	89.269900
2019-12-31 00:29:06.150	89.792900
2019-12-31 00:29:11.150	89.792900
2019-12-31 00:29:16.150	89.792900
2019-12-31 00:29:21.150	89.792900
2019-12-31 00:29:26.150	89.792900
2019-12-31 00:29:31.150	89.792900
2019-12-31 00:29:36.150	89.269900
2019-12-31 00:29:41.150	89.269900
2019-12-31 00:29:46.150	89.269900
2019-12-31 00:29:51.150	88.746900
2019-12-31 00:29:56.150	88.746900
2019-12-31 00:30:01.150	88.746900
2019-12-31 00:30:06.150	88.223900
2019-12-31 00:30:11.150	88.223900
2019-12-31 00:30:16.150	88.223900
2019-12-31 00:30:21.150	87.700900
2019-12-31 00:30:26.150	87.700900
2019-12-31 00:30:31.150	87.177900
2019-12-31 00:30:36.150	87.177900
2019-12-31 00:30:41.150	86.654900
2019-12-31 00:30:46.150	86.654900
2019-12-31 00:30:51.150	86.131900
2019-12-31 00:30:56.150	86.131900
2019-12-31 00:31:01.150	85.608900
2019-12-31 00:31:06.150	85.085900
2019-12-31 00:31:11.150	84.562900
2019-12-31 00:31:16.150	84.039900
2019-12-31 00:31:21.150	83.516900
2019-12-31 00:31:26.150	82.993900
2019-12-31 00:31:31.150	82.993900
2019-12-31 00:31:36.150	82.470900
2019-12-31 00:31:41.150	81.947900
2019-12-31 00:31:46.150	81.947900
2019-12-31 00:31:51.150	80.901900
2019-12-31 00:31:56.150	80.901900
2019-12-31 00:32:01.150	80.901900
2019-12-31 00:32:06.150	80.378900
2019-12-31 00:32:11.150	79.855900
2019-12-31 00:32:16.150	79.332900
2019-12-31 00:32:21.150	78.809900
2019-12-31 00:32:26.150	78.286900
2019-12-31 00:32:31.150	78.286900
2019-12-31 00:32:36.150	77.763900
2019-12-31 00:32:41.150	77.763900
2019-12-31 00:32:46.150	77.240900
2019-12-31 00:32:51.150	77.240900
2019-12-31 00:32:56.150	76.717900
2019-12-31 00:33:01.150	76.717900
2019-12-31 00:33:06.150	76.194900
2019-12-31 00:33:11.150	76.194900
2019-12-31 00:33:16.150	76.194900
2019-12-31 00:33:21.150	75.671900
2019-12-31 00:33:26.150	75.671900
2019-12-31 00:33:31.150	75.671900
2019-12-31 00:33:36.150	75.671900
2019-12-31 00:33:41.150	75.671900
2019-12-31 00:33:46.150	75.671900
2019-12-31 00:33:51.150	75.671900
2019-12-31 00:33:56.150	75.671900
2019-12-31 00:34:01.150	75.671900
2019-12-31 00:34:06.150	75.671900
2019-12-31 00:34:11.150	75.671900
2019-12-31 00:34:16.150	75.671900
2019-12-31 00:34:21.150	75.671900
2019-12-31 00:34:26.150	75.671900
2019-12-31 00:34:31.150	75.671900
2019-12-31 00:34:36.150	75.671900
2019-12-31 00:34:41.150	75.671900
2019-12-31 00:34:46.150	75.671900
2019-12-31 00:34:51.150	75.671900
2019-12-31 00:34:56.150	76.194900
2019-12-31 00:35:01.150	76.194900
2019-12-31 00:35:06.150	76.194900
2019-12-31 00:35:11.150	76.194900
2019-12-31 00:35:16.150	76.717900
2019-12-31 00:35:21.150	77.240900
2019-12-31 00:35:26.150	77.763900
2019-12-31 00:35:31.150	77.763900
2019-12-31 00:35:36.150	78.286900
2019-12-31 00:35:41.150	78.286900
2019-12-31 00:35:46.150	78.809900
2019-12-31 00:35:51.150	78.809900
2019-12-31 00:35:56.150	79.332900
2019-12-31 00:36:01.150	79.855900
2019-12-31 00:36:06.150	80.378900
2019-12-31 00:36:11.150	80.901900
2019-12-31 00:36:16.150	80.901900
2019-12-31 00:36:21.150	81.424900
2019-12-31 00:36:26.150	81.947900
2019-12-31 00:36:31.150	82.470900
2019-12-31 00:36:36.150	82.993900
2019-12-31 00:36:41.150	84.039900
2019-12-31 00:36:46.150	84.562900
2019-12-31 00:36:51.150	85.085900
2019-12-31 00:36:56.150	85.608900
2019-12-31 00:37:01.150	86.131900
2019-12-31 00:37:06.150	87.177900
2019-12-31 00:37:11.150	87.700900
2019-12-31 00:37:52.140	92.407900
2019-12-31 00:37:57.140	92.407900
2019-12-31 00:38:02.140	92.930900
2019-12-31 00:38:07.140	93.453900
2019-12-31 00:38:12.140	93.976900
2019-12-31 00:38:17.140	94.499900
2019-12-31 00:38:22.140	95.545900
2019-12-31 00:38:27.140	96.068900
2019-12-31 00:38:32.140	96.591900
2019-12-31 00:38:37.140	97.114900
2019-12-31 00:38:42.140	97.637900
2019-12-31 00:38:47.140	97.637900
2019-12-31 00:38:52.140	98.160900
2019-12-31 00:38:57.140	98.683900
2019-12-31 00:39:02.140	99.206900
2019-12-31 00:39:07.140	100.252900
2019-12-31 00:39:12.140	100.775900
2019-12-31 00:39:17.140	101.298900
2019-12-31 00:39:22.140	101.298900
2019-12-31 00:39:27.140	101.821900
2019-12-31 00:39:32.140	102.867900
2019-12-31 00:39:37.140	102.867900
2019-12-31 00:39:42.140	103.390900
2019-12-31 00:39:47.140	103.913900
2019-12-31 00:39:52.140	104.436900
2019-12-31 00:39:57.140	104.436900
2019-12-31 00:40:02.140	104.959900
2019-12-31 00:40:07.140	104.959900
2019-12-31 00:40:12.140	106.005900
2019-12-31 00:40:17.140	106.005900
2019-12-31 00:40:22.140	106.005900
2019-12-31 00:40:27.140	106.528900
2019-12-31 00:40:32.140	107.051900
2019-12-31 00:40:37.140	107.051900
2019-12-31 00:40:42.140	107.574900
2019-12-31 00:40:47.140	107.574900
2019-12-31 00:40:52.140	108.097900
2019-12-31 00:40:57.140	108.097900
2019-12-31 00:41:02.140	108.620900
2019-12-31 00:41:07.140	108.620900
2019-12-31 00:41:12.140	108.620900
2019-12-31 00:41:17.140	108.620900
2019-12-31 00:41:22.140	109.143900
2019-12-31 00:41:27.140	109.143900
2019-12-31 00:41:32.140	109.143900
2019-12-31 00:41:37.140	109.143900
2019-12-31 00:41:42.140	108.620900
2019-12-31 00:41:47.140	109.143900
2019-12-31 00:41:52.140	108.620900
2019-12-31 00:41:57.140	109.143900
2019-12-31 00:42:02.140	108.620900
2019-12-31 00:42:07.140	108.620900
2019-12-31 00:42:12.140	109.143900
2019-12-31 00:42:17.140	108.620900
2019-12-31 00:42:22.140	108.620900
2019-12-31 00:42:27.140	109.143900
2019-12-31 00:42:32.140	109.143900
2019-12-31 00:42:37.140	108.620900
2019-12-31 00:42:42.140	108.620900
2019-12-31 00:42:47.140	108.620900
2019-12-31 00:42:52.140	108.620900
2019-12-31 00:42:57.140	108.620900
2019-12-31 00:43:02.140	108.620900
2019-12-31 00:43:07.140	108.620900
2019-12-31 00:43:12.140	108.097900
2019-12-31 00:43:17.140	108.097900
2019-12-31 00:43:22.140	108.097900
2019-12-31 00:43:27.140	108.097900
2019-12-31 00:43:32.140	107.574900
2019-12-31 00:43:37.140	107.574900
2019-12-31 00:43:42.140	107.574900
2019-12-31 00:43:47.140	107.051900
2019-12-31 00:43:52.140	107.574900
2019-12-31 00:43:57.140	107.051900
2019-12-31 00:44:02.140	107.051900
2019-12-31 00:44:07.140	107.051900
2019-12-31 00:44:12.140	107.051900
2019-12-31 00:44:17.140	107.574900
2019-12-31 00:44:22.140	107.574900
2019-12-31 00:44:27.140	107.574900
2019-12-31 00:44:32.140	107.574900
2019-12-31 00:44:37.140	107.574900
2019-12-31 00:44:42.140	107.574900
2019-12-31 00:44:47.140	107.574900
2019-12-31 00:44:52.140	108.097900
2019-12-31 00:44:57.140	108.620900
2019-12-31 00:45:02.140	108.620900
2019-12-31 00:45:07.140	108.620900
2019-12-31 00:45:12.140	109.143900
2019-12-31 00:45:17.140	109.143900
2019-12-31 00:45:22.140	109.666900
2019-12-31 00:45:27.140	110.189900
2019-12-31 00:45:32.140	110.712900
2019-12-31 00:45:37.140	110.712900
2019-12-31 00:45:42.140	110.712900
2019-12-31 00:45:47.140	111.235900
2019-12-31 00:45:52.140	111.235900
2019-12-31 00:45:57.140	111.758900
2019-12-31 00:46:02.140	111.758900
2019-12-31 00:46:07.140	111.758900
2019-12-31 00:46:12.140	111.758900
2019-12-31 00:46:17.140	112.281900
2019-12-31 00:46:22.140	111.758900
2019-12-31 00:46:27.140	111.758900
2019-12-31 00:46:32.140	111.758900
2019-12-31 00:46:37.140	111.758900
2019-12-31 00:46:42.140	112.281900
2019-12-31 00:46:47.140	111.758900
2019-12-31 00:46:52.140	112.281900
2019-12-31 00:46:57.140	111.758900
2019-12-31 00:47:32.440	112.804900
2019-12-31 00:47:37.440	112.281900
2019-12-31 00:47:42.440	112.804900
2019-12-31 00:47:47.440	112.281900
2019-12-31 00:47:52.440	112.281900
2019-12-31 00:47:57.440	112.281900
2019-12-31 00:48:02.440	112.281900
2019-12-31 00:48:07.440	112.804900
2019-12-31 00:48:12.440	113.327900
2019-12-31 00:48:17.440	113.327900
2019-12-31 00:48:22.440	113.327900
2019-12-31 00:48:27.440	113.327900
2019-12-31 00:48:32.440	113.850900
2019-12-31 00:48:37.440	113.850900
2019-12-31 00:48:42.440	114.373900
2019-12-31 00:48:47.440	114.373900
2019-12-31 00:48:52.440	114.896900
2019-12-31 00:48:57.440	115.419900
2019-12-31 00:49:02.440	115.419900
2019-12-31 00:49:07.440	115.942900
2019-12-31 00:49:12.440	116.465900
2019-12-31 00:49:17.440	116.465900
2019-12-31 00:49:22.440	116.988900
2019-12-31 00:49:27.440	117.511900
2019-12-31 00:49:32.440	117.511900
2019-12-31 00:49:37.440	118.034900
2019-12-31 00:49:42.440	118.034900
2019-12-31 00:49:47.440	118.034900
2019-12-31 00:49:52.440	118.034900
2019-12-31 00:49:57.440	118.557900
2019-12-31 00:50:02.440	118.557900
2019-12-31 00:50:07.440	118.557900
2019-12-31 00:50:12.440	119.080900
2019-12-31 00:50:17.440	119.080900
2019-12-31 00:50:22.440	119.080900
2019-12-31 00:50:27.440	119.080900
2019-12-31 00:50:32.440	119.603900
2019-12-31 00:50:37.440	119.603900
2019-12-31 00:50:42.440	120.126900
2019-12-31 00:50:47.440	120.126900
2019-12-31 00:50:52.440	120.126900
2019-12-31 00:50:57.440	120.126900
2019-12-31 00:51:02.440	120.126900
2019-12-31 00:51:07.440	120.649900
2019-12-31 00:51:12.440	120.126900
2019-12-31 00:51:17.440	120.126900
2019-12-31 00:51:22.440	119.603900
2019-12-31 00:51:27.440	119.603900
2019-12-31 00:51:32.440	119.603900
2019-12-31 00:51:37.440	119.080900
2019-12-31 00:51:42.440	118.557900
2019-12-31 00:51:47.440	118.557900
2019-12-31 00:51:52.440	118.034900
2019-12-31 00:51:57.440	118.034900
2019-12-31 00:52:02.440	118.034900
2019-12-31 00:52:07.440	118.034900
2019-12-31 00:52:12.440	118.034900
2019-12-31 00:52:17.440	117.511900
2019-12-31 00:52:22.440	117.511900
2019-12-31 00:52:27.440	117.511900
2019-12-31 00:52:32.440	117.511900
2019-12-31 00:52:37.440	116.988900
2019-12-31 00:52:42.440	116.988900
2019-12-31 00:52:47.440	116.465900
2019-12-31 00:52:52.440	116.465900
2019-12-31 00:52:57.440	116.465900
2019-12-31 00:53:02.440	115.942900
2019-12-31 00:53:07.440	115.942900
2019-12-31 00:53:12.440	115.942900
2019-12-31 00:53:17.440	115.942900
2019-12-31 00:53:22.440	115.942900
2019-12-31 00:53:27.440	115.942900
2019-12-31 00:53:32.440	115.942900
2019-12-31 00:53:37.440	115.942900
2019-12-31 00:53:42.440	115.942900
2019-12-31 00:53:47.440	115.419900
2019-12-31 00:53:52.440	115.419900
2019-12-31 00:53:57.440	115.419900
2019-12-31 00:54:02.440	115.942900
2019-12-31 00:54:07.440	115.942900
2019-12-31 00:54:12.440	115.942900
2019-12-31 00:54:17.440	115.419900
2019-12-31 00:54:22.440	115.942900
2019-12-31 00:54:27.440	115.942900
2019-12-31 00:54:32.440	115.942900
2019-12-31 00:54:37.440	115.942900
2019-12-31 00:54:42.440	115.942900
2019-12-31 00:54:47.440	115.942900
2019-12-31 00:54:52.440	115.942900
2019-12-31 00:54:57.440	115.942900
2019-12-31 00:55:02.440	115.942900
2019-12-31 00:55:07.440	115.942900
2019-12-31 00:55:12.440	116.465900
2019-12-31 00:55:17.440	116.465900
2019-12-31 00:55:22.440	116.465900
2019-12-31 00:55:27.440	116.465900
2019-12-31 00:55:32.440	116.465900
2019-12-31 00:55:37.440	116.465900
2019-12-31 00:55:42.440	116.988900
2019-12-31 00:55:47.440	116.988900
2019-12-31 00:55:52.440	116.988900
2019-12-31 00:55:57.440	116.988900
2019-12-31 00:56:02.440	116.988900
2019-12-31 00:56:07.440	116.988900
2019-12-31 00:56:12.440	116.988900
2019-12-31 00:56:17.440	116.988900
2019-12-31 00:56:22.440	116.465900
2019-12-31 00:56:27.440	116.465900
2019-12-31 00:56:32.440	116.988900
2019-12-31 00:56:37.440	116.988900
2019-12-31 00:57:20.310	116.465900
2019-12-31 00:57:25.310	116.465900
2019-12-31 00:57:30.310	115.942900
2019-12-31 00:57:35.310	115.942900
2019-12-31 00:57:40.310	115.942900
2019-12-31 00:57:45.310	115.942900
2019-12-31 00:57:50.310	115.942900
2019-12-31 00:57:55.310	115.419900
2019-12-31 00:58:00.310	115.942900
2019-12-31 00:58:05.310	115.942900
2019-12-31 00:58:10.310	115.942900
2019-12-31 00:58:15.310	115.419900
2019-12-31 00:58:20.310	115.419900
2019-12-31 00:58:25.310	115.419900
2019-12-31 00:58:30.310	114.896900
2019-12-31 00:58:35.310	114.896900
2019-12-31 00:58:40.310	114.373900
2019-12-31 00:58:45.310	114.373900
2019-12-31 00:58:50.310	113.850900
2019-12-31 00:58:55.310	113.850900
2019-12-31 00:59:00.310	113.850900
2019-12-31 00:59:05.310	113.327900
2019-12-31 00:59:10.310	113.327900
2019-12-31 00:59:15.310	112.804900
2019-12-31 00:59:20.310	112.804900
2019-12-31 00:59:25.310	112.281900
2019-12-31 00:59:30.310	112.281900
2019-12-31 00:59:35.310	111.758900
2019-12-31 00:59:40.310	111.758900
2019-12-31 00:59:45.310	111.235900
2019-12-31 00:59:50.310	110.712900
2019-12-31 00:59:55.310	110.712900
2019-12-31 01:00:00.310	110.712900
2019-12-31 01:00:05.310	110.189900
2019-12-31 01:00:10.310	110.189900
2019-12-31 01:00:15.310	110.189900
2019-12-31 01:00:20.310	110.189900
2019-12-31 01:00:25.310	110.189900
2019-12-31 01:00:30.310	109.666900
2019-12-31 01:00:35.310	110.189900
2019-12-31 01:00:40.310	109.666900
2019-12-31 01:00:45.310	109.666900
2019-12-31 01:00:50.310	109.666900
2019-12-31 01:00:55.310	109.143900
2019-12-31 01:01:00.310	109.666900
2019-12-31 01:01:05.310	109.143900
2019-12-31 01:01:10.310	109.143900
2019-12-31 01:01:15.310	109.143900
2019-12-31 01:01:20.310	109.143900
2019-12-31 01:01:25.310	109.143900
2019-12-31 01:01:30.310	109.143900
2019-12-31 01:01:35.310	109.143900
2019-12-31 01:01:40.310	109.666900
2019-12-31 01:01:45.310	109.666900
2019-12-31 01:01:50.310	109.666900
2019-12-31 01:01:55.310	109.666900
2019-12-31 01:02:00.310	109.666900
2019-12-31 01:02:05.310	110.189900
2019-12-31 01:02:10.310	110.189900
2019-12-31 01:02:15.310	110.189900
2019-12-31 01:02:20.310	110.189900
2019-12-31 01:02:25.310	110.189900
2019-12-31 01:02:30.310	110.189900
2019-12-31 01:02:35.310	110.712900
2019-12-31 01:02:40.310	110.712900
2019-12-31 01:02:45.310	110.712900
2019-12-31 01:02:50.310	110.712900
2019-12-31 01:02:55.310	111.235900
2019-12-31 01:03:00.310	111.235900
2019-12-31 01:03:05.310	111.235900
2019-12-31 01:03:10.310	111.235900
2019-12-31 01:03:15.310	111.235900
2019-12-31 01:03:20.310	111.758900
2019-12-31 01:03:25.310	111.758900
2019-12-31 01:03:30.310	111.758900
2019-12-31 01:03:35.310	111.758900
2019-12-31 01:03:40.310	111.758900
2019-12-31 01:03:45.310	111.758900
2019-12-31 01:03:50.310	111.758900
2019-12-31 01:03:55.310	111.758900
2019-12-31 01:04:00.310	111.758900
2019-12-31 01:04:05.310	112.281900
2019-12-31 01:04:10.310	112.281900
2019-12-31 01:04:15.310	112.281900
2019-12-31 01:04:20.310	112.281900
2019-12-31 01:04:25.310	112.281900
2019-12-31 01:04:30.310	112.281900
2019-12-31 01:04:35.310	112.281900
2019-12-31 01:04:40.310	112.804900
2019-12-31 01:04:45.310	112.281900
2019-12-31 01:04:50.310	112.281900
2019-12-31 01:04:55.310	112.281900
2019-12-31 01:05:00.310	112.281900
2019-12-31 01:05:05.310	112.281900
2019-12-31 01:05:10.310	112.281900
2019-12-31 01:05:15.310	112.281900
2019-12-31 01:05:20.310	112.281900
2019-12-31 01:05:25.310	112.281900
2019-12-31 01:05:30.310	112.281900
2019-12-31 01:05:35.310	112.804900
2019-12-31 01:05:40.310	112.281900
2019-12-31 01:05:45.310	112.804900
2019-12-31 01:05:50.310	112.804900
2019-12-31 01:05:55.310	113.327900
2019-12-31 01:06:00.310	112.804900
2019-12-31 01:06:05.310	113.327900
2019-12-31 01:06:10.310	113.327900
2019-12-31 01:06:15.310	113.327900
2019-12-31 01:06:20.310	113.850900
2019-12-31 01:06:25.310	113.850900
2019-12-31 01:16:48.980	121.172900
2019-12-31 01:16:53.980	120.649900
2019-12-31 01:16:58.980	120.649900
2019-12-31 01:17:03.980	120.126900
2019-12-31 01:17:08.980	120.126900
2019-12-31 01:17:13.980	120.126900
2019-12-31 01:17:18.980	119.603900
2019-12-31 01:17:23.980	119.603900
2019-12-31 01:17:28.980	119.603900
2019-12-31 01:17:33.980	119.603900
2019-12-31 01:17:38.980	119.603900
2019-12-31 01:17:43.980	119.080900
2019-12-31 01:17:48.980	119.080900
2019-12-31 01:17:53.980	119.080900
2019-12-31 01:17:58.980	118.557900
2019-12-31 01:18:03.980	118.557900
2019-12-31 01:18:08.980	118.557900
2019-12-31 01:18:13.980	118.557900
2019-12-31 01:18:18.980	119.080900
2019-12-31 01:18:23.980	119.080900
2019-12-31 01:18:28.980	119.080900
2019-12-31 01:18:33.980	118.557900
2019-12-31 01:18:38.980	119.080900
2019-12-31 01:18:43.980	119.603900
2019-12-31 01:18:48.980	119.080900
2019-12-31 01:18:53.980	118.557900
2019-12-31 01:18:58.980	118.557900
2019-12-31 01:19:03.980	118.557900
2019-12-31 01:19:08.980	118.557900
2019-12-31 01:19:13.980	118.034900
2019-12-31 01:19:18.980	118.557900
2019-12-31 01:19:23.980	118.034900
2019-12-31 01:19:28.980	118.034900
2019-12-31 01:19:33.980	118.034900
2019-12-31 01:19:38.980	118.034900
2019-12-31 01:19:43.980	117.511900
2019-12-31 01:19:48.980	117.511900
2019-12-31 01:19:53.980	117.511900
2019-12-31 01:19:58.980	116.988900
2019-12-31 01:20:03.980	116.988900
2019-12-31 01:20:08.980	116.988900
2019-12-31 01:20:13.980	116.988900
2019-12-31 01:20:18.980	116.988900
2019-12-31 01:20:23.980	116.465900
2019-12-31 01:20:28.980	116.465900
2019-12-31 01:20:33.980	116.465900
2019-12-31 01:20:38.980	116.465900
2019-12-31 01:20:43.980	116.465900
2019-12-31 01:20:48.980	115.942900
2019-12-31 01:20:53.980	115.942900
2019-12-31 01:20:58.980	115.942900
2019-12-31 01:21:03.980	115.419900
2019-12-31 01:21:08.980	115.419900
2019-12-31 01:21:13.980	115.419900
2019-12-31 01:21:18.980	114.896900
2019-12-31 01:21:23.980	114.896900
2019-12-31 01:21:28.980	114.373900
2019-12-31 01:21:33.980	114.896900
2019-12-31 01:21:38.980	114.896900
2019-12-31 01:21:43.980	114.373900
2019-12-31 01:21:48.980	114.373900
2019-12-31 01:21:53.980	113.850900
2019-12-31 01:21:58.980	113.850900
2019-12-31 01:22:03.980	113.850900
2019-12-31 01:22:08.980	113.850900
2019-12-31 01:22:13.980	113.850900
2019-12-31 01:22:18.980	113.327900
2019-12-31 01:22:23.980	113.327900
2019-12-31 01:22:28.980	112.804900
2019-12-31 01:22:33.980	112.804900
2019-12-31 01:22:38.980	112.804900
2019-12-31 01:22:43.980	112.804900
2019-12-31 01:22:48.980	112.804900
2019-12-31 01:22:53.980	112.281900
2019-12-31 01:22:58.980	112.281900
2019-12-31 01:23:03.980	111.758900
2019-12-31 01:23:08.980	111.758900
2019-12-31 01:23:13.980	111.235900
2019-12-31 01:23:18.980	111.235900
2019-12-31 01:23:23.980	111.235900
2019-12-31 01:23:28.980	111.235900
2019-12-31 01:23:33.980	111.235900
2019-12-31 01:23:38.980	110.712900
2019-12-31 01:23:43.980	110.712900
2019-12-31 01:23:48.980	110.712900
2019-12-31 01:23:53.980	110.712900
2019-12-31 01:23:58.980	110.189900
2019-12-31 01:24:03.980	110.712900
2019-12-31 01:24:08.980	110.712900
2019-12-31 01:24:13.980	110.189900
2019-12-31 01:24:18.980	110.189900
2019-12-31 01:24:23.980	109.666900
2019-12-31 01:24:28.980	109.666900
2019-12-31 01:24:33.980	109.666900
2019-12-31 01:24:38.980	109.143900
2019-12-31 01:24:43.980	109.143900
2019-12-31 01:24:48.980	108.620900
2019-12-31 01:24:53.980	108.097900
2019-12-31 01:24:58.980	107.574900
2019-12-31 01:25:03.980	107.051900
2019-12-31 01:25:08.980	106.528900
2019-12-31 01:25:13.980	106.528900
2019-12-31 01:25:18.980	106.005900
2019-12-31 01:25:23.980	106.005900
2019-12-31 01:25:28.980	105.482900
2019-12-31 01:25:33.980	104.959900
2019-12-31 01:25:38.980	104.436900
2019-12-31 01:25:43.980	104.436900
2019-12-31 01:25:48.980	103.913900
2019-12-31 01:25:53.980	102.867900
2019-12-31 01:26:33.450	100.775900
2019-12-31 01:26:38.450	100.252900
2019-12-31 01:26:43.450	99.729900
2019-12-31 01:26:48.450	99.729900
2019-12-31 01:26:53.450	99.729900
2019-12-31 01:26:58.450	99.206900
2019-12-31 01:27:03.450	99.206900
2019-12-31 01:27:08.450	98.683900
2019-12-31 01:27:13.450	98.683900
2019-12-31 01:27:18.450	98.160900
2019-12-31 01:27:23.450	97.637900
2019-12-31 01:27:28.450	97.637900
2019-12-31 01:27:33.450	97.114900
2019-12-31 01:27:38.450	96.591900
2019-12-31 01:27:43.450	96.591900
2019-12-31 01:27:48.450	96.591900
2019-12-31 01:27:53.450	96.068900
2019-12-31 01:27:58.450	96.591900
2019-12-31 01:28:03.450	96.068900
2019-12-31 01:28:08.450	96.068900
2019-12-31 01:28:13.450	96.068900
2019-12-31 01:28:18.450	96.068900
2019-12-31 01:28:23.450	96.591900
2019-12-31 01:28:28.450	96.591900
2019-12-31 01:28:33.450	96.591900
2019-12-31 01:28:38.450	96.068900
2019-12-31 01:28:43.450	96.068900
2019-12-31 01:28:48.450	96.068900
2019-12-31 01:28:53.450	96.068900
2019-12-31 01:28:58.450	96.068900
2019-12-31 01:29:03.450	96.068900
2019-12-31 01:29:08.450	96.068900
2019-12-31 01:29:13.450	95.545900
2019-12-31 01:29:18.450	96.068900
2019-12-31 01:29:23.450	95.545900
2019-12-31 01:29:28.450	95.545900
2019-12-31 01:29:33.450	95.545900
2019-12-31 01:29:38.450	95.545900
2019-12-31 01:29:43.450	95.022900
2019-12-31 01:29:48.450	95.022900
2019-12-31 01:29:53.450	95.022900
2019-12-31 01:29:58.450	94.499900
2019-12-31 01:30:03.450	95.022900
2019-12-31 01:30:08.450	94.499900
2019-12-31 01:30:13.450	94.499900
2019-12-31 01:30:18.450	94.499900
2019-12-31 01:30:23.450	94.499900
2019-12-31 01:30:28.450	94.499900
2019-12-31 01:30:33.450	93.976900
2019-12-31 01:30:38.450	93.976900
2019-12-31 01:30:43.450	93.976900
2019-12-31 01:30:48.450	93.976900
2019-12-31 01:30:53.450	93.453900
2019-12-31 01:30:58.450	93.453900
2019-12-31 01:31:03.450	92.930900
2019-12-31 01:31:08.450	92.930900
2019-12-31 01:31:13.450	92.407900
2019-12-31 01:31:18.450	91.884900
2019-12-31 01:31:23.450	91.884900
2019-12-31 01:31:28.450	91.361900
2019-12-31 01:31:33.450	91.361900
2019-12-31 01:31:38.450	91.361900
2019-12-31 01:31:43.450	90.838900
2019-12-31 01:31:48.450	90.315900
2019-12-31 01:31:53.450	90.315900
2019-12-31 01:31:58.450	89.792900
2019-12-31 01:32:03.450	89.792900
2019-12-31 01:32:08.450	89.792900
2019-12-31 01:32:13.450	89.269900
2019-12-31 01:32:18.450	89.269900
2019-12-31 01:32:23.450	89.269900
2019-12-31 01:32:28.450	89.269900
2019-12-31 01:32:33.450	89.269900
2019-12-31 01:32:38.450	89.269900
2019-12-31 01:32:43.450	89.269900
2019-12-31 01:32:48.450	89.792900
2019-12-31 01:32:53.450	89.792900
2019-12-31 01:32:58.450	89.792900
2019-12-31 01:33:03.450	89.792900
2019-12-31 01:33:08.450	90.315900
2019-12-31 01:33:13.450	90.315900
2019-12-31 01:33:18.450	90.315900
2019-12-31 01:33:23.450	90.315900
2019-12-31 01:33:28.450	90.315900
2019-12-31 01:33:33.450	90.315900
2019-12-31 01:33:38.450	90.838900
2019-12-31 01:33:43.450	90.838900
2019-12-31 01:33:48.450	90.838900
2019-12-31 01:33:53.450	90.838900
2019-12-31 01:33:58.450	91.361900
2019-12-31 01:34:03.450	91.361900
2019-12-31 01:34:08.450	91.361900
2019-12-31 01:34:13.450	91.884900
2019-12-31 01:34:18.450	91.884900
2019-12-31 01:34:23.450	91.361900
2019-12-31 01:34:28.450	91.884900
2019-12-31 01:34:33.450	91.884900
2019-12-31 01:34:38.450	91.884900
2019-12-31 01:34:43.450	91.884900
2019-12-31 01:34:48.450	91.884900
2019-12-31 01:34:53.450	91.884900
2019-12-31 01:34:58.450	91.884900
2019-12-31 01:35:03.450	91.361900
2019-12-31 01:35:08.450	91.361900
2019-12-31 01:35:13.450	91.361900
2019-12-31 01:35:18.450	90.838900
2019-12-31 01:35:23.450	90.838900
2019-12-31 01:35:28.450	90.315900
2019-12-31 01:35:33.450	90.315900
2019-12-31 01:35:38.450	90.315900
2019-12-31 02:05:35.220	87.700900
2019-12-31 02:05:40.220	87.700900
2019-12-31 02:05:45.220	87.700900
2019-12-31 02:05:50.220	87.700900
2019-12-31 02:05:55.220	88.223900
2019-12-31 02:06:00.220	88.223900
2019-12-31 02:06:05.220	88.223900
2019-12-31 02:06:10.220	88.746900
2019-12-31 02:06:15.220	88.746900
2019-12-31 02:06:20.220	88.746900
2019-12-31 02:06:25.220	89.269900
2019-12-31 02:06:30.220	89.269900
2019-12-31 02:06:35.220	89.792900
2019-12-31 02:06:40.220	89.792900
2019-12-31 02:06:45.220	90.315900
2019-12-31 02:06:50.220	90.315900
2019-12-31 02:06:55.220	90.838900
2019-12-31 02:07:00.220	91.361900
2019-12-31 02:07:05.220	91.361900
2019-12-31 02:07:10.220	91.884900
2019-12-31 02:07:15.220	91.884900
2019-12-31 02:07:20.220	91.884900
2019-12-31 02:07:25.220	92.407900
2019-12-31 02:07:30.220	92.407900
2019-12-31 02:07:35.220	92.930900
2019-12-31 02:07:40.220	92.930900
2019-12-31 02:07:45.220	93.453900
2019-12-31 02:07:50.220	93.453900
2019-12-31 02:07:55.220	93.453900
2019-12-31 02:08:00.220	93.453900
2019-12-31 02:08:05.220	93.976900
2019-12-31 02:08:10.220	93.976900
2019-12-31 02:08:15.220	93.976900
2019-12-31 02:08:20.220	94.499900
2019-12-31 02:08:25.220	93.976900
2019-12-31 02:08:30.220	94.499900
2019-12-31 02:08:35.220	94.499900
2019-12-31 02:08:40.220	93.976900
2019-12-31 02:08:45.220	94.499900
2019-12-31 02:08:50.220	93.976900
2019-12-31 02:08:55.220	93.976900
2019-12-31 02:09:00.220	93.976900
2019-12-31 02:09:05.220	93.976900
2019-12-31 02:09:10.220	93.453900
2019-12-31 02:09:15.220	93.453900
2019-12-31 02:09:20.220	92.930900
2019-12-31 02:09:25.220	92.407900
2019-12-31 02:09:30.220	92.407900
2019-12-31 02:09:35.220	91.884900
2019-12-31 02:09:40.220	91.884900
2019-12-31 02:09:45.220	92.407900
2019-12-31 02:09:50.220	91.884900
2019-12-31 02:09:55.220	91.884900
2019-12-31 02:10:00.220	91.361900
2019-12-31 02:10:05.220	91.884900
2019-12-31 02:10:10.220	91.361900
2019-12-31 02:10:15.220	91.361900
2019-12-31 02:10:20.220	90.838900
2019-12-31 02:10:25.220	90.838900
2019-12-31 02:10:30.220	90.315900
2019-12-31 02:10:35.220	89.792900
2019-12-31 02:10:40.220	89.792900
2019-12-31 02:10:45.220	89.269900
2019-12-31 02:10:50.220	89.269900
2019-12-31 02:10:55.220	88.746900
2019-12-31 02:11:00.220	88.746900
2019-12-31 02:11:05.220	88.223900
2019-12-31 02:11:10.220	88.223900
2019-12-31 02:11:15.220	87.700900
2019-12-31 02:11:20.220	87.177900
2019-12-31 02:11:25.220	87.177900
2019-12-31 02:11:30.220	86.654900
2019-12-31 02:11:35.220	86.131900
2019-12-31 02:11:40.220	85.608900
2019-12-31 02:11:45.220	85.608900
2019-12-31 02:11:50.220	85.085900
2019-12-31 02:11:55.220	85.085900
2019-12-31 02:12:00.220	84.562900
2019-12-31 02:12:05.220	84.039900
2019-12-31 02:12:10.220	84.039900
2019-12-31 02:12:15.220	84.039900
2019-12-31 02:12:20.220	84.039900
2019-12-31 02:12:25.220	83.516900
2019-12-31 02:12:30.220	83.516900
2019-12-31 02:12:35.220	83.516900
2019-12-31 02:12:40.220	83.516900
2019-12-31 02:12:45.220	84.039900
2019-12-31 02:12:50.220	83.516900
2019-12-31 02:12:55.220	83.516900
2019-12-31 02:13:00.220	83.516900
2019-12-31 02:13:05.220	83.516900
2019-12-31 02:13:10.220	82.993900
2019-12-31 02:13:15.220	82.993900
2019-12-31 02:13:20.220	82.993900
2019-12-31 02:13:25.220	82.993900
2019-12-31 02:13:30.220	82.470900
2019-12-31 02:13:35.220	82.470900
2019-12-31 02:13:40.220	82.470900
2019-12-31 02:13:45.220	82.470900
2019-12-31 02:13:50.220	82.470900
2019-12-31 02:13:55.220	81.947900
2019-12-31 02:14:00.220	81.947900
2019-12-31 02:14:05.220	81.947900
2019-12-31 02:14:10.220	81.947900
2019-12-31 02:14:15.220	81.947900
2019-12-31 02:14:20.220	81.424900
2019-12-31 02:14:25.220	81.424900
2019-12-31 02:14:30.220	80.901900
2019-12-31 02:14:35.220	80.901900
2019-12-31 02:14:40.220	80.378900
2019-12-31 02:15:19.170	79.332900
2019-12-31 02:15:24.170	78.809900
2019-12-31 02:15:29.170	78.809900
2019-12-31 02:15:34.170	78.286900
2019-12-31 02:15:39.170	78.286900
2019-12-31 02:15:44.170	77.763900
2019-12-31 02:15:49.170	77.763900
2019-12-31 02:15:54.170	77.240900
2019-12-31 02:15:59.170	76.717900
2019-12-31 02:16:04.170	76.194900
2019-12-31 02:16:09.170	76.194900
2019-12-31 02:16:14.170	75.671900
2019-12-31 02:16:19.170	75.148900
2019-12-31 02:16:24.170	74.625900
2019-12-31 02:16:29.170	74.102900
2019-12-31 02:16:34.170	73.579900
2019-12-31 02:16:39.170	73.056900
2019-12-31 02:16:44.170	72.010900
2019-12-31 02:16:49.170	71.487900
2019-12-31 02:16:54.170	70.964900
2019-12-31 02:16:59.170	70.441900
2019-12-31 02:17:04.170	69.395900
2019-12-31 02:17:09.170	68.872900
2019-12-31 02:17:14.170	68.349900
2019-12-31 02:17:19.170	67.826900
2019-12-31 02:17:24.170	67.303900
2019-12-31 02:17:29.170	66.257900
2019-12-31 02:17:34.170	65.734900
2019-12-31 02:17:39.170	65.211900
2019-12-31 02:17:44.170	64.688900
2019-12-31 02:17:49.170	64.165900
2019-12-31 02:17:54.170	63.642900
2019-12-31 02:17:59.170	62.596900
2019-12-31 02:18:04.170	62.073900
2019-12-31 02:18:09.170	61.550900
2019-12-31 02:18:14.170	60.504900
2019-12-31 02:18:19.170	60.504900
2019-12-31 02:18:24.170	59.458900
2019-12-31 02:18:29.170	58.935900
2019-12-31 02:18:34.170	58.412900
2019-12-31 02:18:39.170	57.889900
2019-12-31 02:18:44.170	57.366900
2019-12-31 02:18:49.170	56.320900
2019-12-31 02:18:54.170	56.320900
2019-12-31 02:18:59.170	55.797900
2019-12-31 02:19:04.170	55.274900
2019-12-31 02:19:09.170	54.751900
2019-12-31 02:19:14.170	54.228900
2019-12-31 02:19:19.170	53.705900
2019-12-31 02:19:24.170	53.182900
2019-12-31 02:19:29.170	52.659900
2019-12-31 02:19:34.170	52.659900
2019-12-31 02:19:39.170	52.136900
2019-12-31 02:19:44.170	51.613900
2019-12-31 02:19:49.170	51.090900
2019-12-31 02:19:54.170	50.567900
2019-12-31 02:19:59.170	50.044900
2019-12-31 02:20:04.170	49.521900
2019-12-31 02:20:09.170	48.998900
2019-12-31 02:20:14.170	48.475900
2019-12-31 02:20:19.170	47.952900
2019-12-31 02:20:24.170	47.429900
2019-12-31 02:20:29.170	46.906900
2019-12-31 02:20:34.170	45.860900
2019-12-31 02:20:39.170	45.337900
2019-12-31 02:20:44.170	44.814900
2019-12-31 02:20:49.170	44.291900
2019-12-31 02:20:54.170	43.768900
2019-12-31 02:20:59.170	43.245900
2019-12-31 02:21:04.170	42.722900
2019-12-31 02:21:09.170	41.676900
2019-12-31 02:21:14.170	41.153900
2019-12-31 02:21:19.170	40.630900
2019-12-31 02:21:24.170	40.107900
2019-12-31 02:21:29.170	39.584900
2019-12-31 02:21:34.170	39.061900
2019-12-31 02:21:39.170	38.538900
2019-12-31 02:21:44.170	37.492900
2019-12-31 02:21:49.170	36.969900
2019-12-31 02:21:54.170	36.969900
2019-12-31 02:21:59.170	36.446900
2019-12-31 02:22:04.170	35.923900
2019-12-31 02:22:09.170	35.400900
2019-12-31 02:22:14.170	35.400900
2019-12-31 02:22:19.170	34.877900
2019-12-31 02:22:24.170	34.354900
2019-12-31 02:22:29.170	34.354900
2019-12-31 02:22:34.170	33.831900
2019-12-31 02:22:39.170	33.308900
2019-12-31 02:22:44.170	33.308900
2019-12-31 02:22:49.170	33.308900
2019-12-31 02:22:54.170	32.785900
2019-12-31 02:22:59.170	32.785900
2019-12-31 02:23:04.170	32.262900
2019-12-31 02:23:09.170	32.262900
2019-12-31 02:23:14.170	32.262900
2019-12-31 02:23:19.170	32.262900
2019-12-31 02:23:24.170	31.739900
2019-12-31 02:23:29.170	31.739900
2019-12-31 02:23:34.170	31.739900
2019-12-31 02:23:39.170	31.739900
2019-12-31 02:23:44.170	31.739900
2019-12-31 02:23:49.170	31.739900
2019-12-31 02:23:54.170	31.739900
2019-12-31 02:23:59.170	31.739900
2019-12-31 02:24:04.170	31.739900
2019-12-31 02:24:09.170	31.739900
2019-12-31 02:24:14.170	31.739900
2019-12-31 02:24:19.170	31.739900
2019-12-31 02:24:24.170	31.739900
2019-12-31 02:25:06.220	32.262900
2019-12-31 02:25:11.220	31.739900
2019-12-31 02:25:16.220	31.739900
2019-12-31 02:25:21.220	31.216900
2019-12-31 02:25:26.220	31.739900
2019-12-31 02:25:31.220	31.216900
2019-12-31 02:25:36.220	31.216900
2019-12-31 02:25:41.220	31.216900
2019-12-31 02:25:46.220	31.216900
2019-12-31 02:25:51.220	30.693900
2019-12-31 02:25:56.220	30.693900
2019-12-31 02:26:01.220	30.693900
2019-12-31 02:26:06.220	30.693900
2019-12-31 02:26:11.220	30.170900
2019-12-31 02:26:16.220	30.170900
2019-12-31 02:26:21.220	30.170900
2019-12-31 02:26:26.220	30.170900
2019-12-31 02:26:31.220	30.170900
2019-12-31 02:26:36.220	30.170900
2019-12-31 02:26:41.220	30.170900
2019-12-31 02:26:46.220	29.647900
2019-12-31 02:26:51.220	30.170900
2019-12-31 02:26:56.220	30.170900
2019-12-31 02:27:01.220	30.170900
2019-12-31 02:27:06.220	29.647900
2019-12-31 02:27:11.220	29.647900
2019-12-31 02:27:16.220	29.647900
2019-12-31 02:27:21.220	29.647900
2019-12-31 02:27:26.220	30.170900
2019-12-31 02:27:31.220	30.170900
2019-12-31 02:27:36.220	30.170900
2019-12-31 02:27:41.220	30.170900
2019-12-31 02:27:46.220	30.170900
2019-12-31 02:27:51.220	30.170900
2019-12-31 02:27:56.220	30.693900
2019-12-31 02:28:01.220	30.693900
2019-12-31 02:28:06.220	30.693900
2019-12-31 02:28:11.220	30.693900
2019-12-31 02:28:16.220	30.693900
2019-12-31 02:28:21.220	31.216900
2019-12-31 02:28:26.220	31.216900
2019-12-31 02:28:31.220	31.739900
2019-12-31 02:28:36.220	31.739900
2019-12-31 02:28:41.220	31.739900
2019-12-31 02:28:46.220	32.262900
2019-12-31 02:28:51.220	32.262900
2019-12-31 02:28:56.220	32.262900
2019-12-31 02:29:01.220	32.785900
2019-12-31 02:29:06.220	33.308900
2019-12-31 02:29:11.220	33.308900
2019-12-31 02:29:16.220	33.831900
2019-12-31 02:29:21.220	33.831900
2019-12-31 02:29:26.220	34.354900
2019-12-31 02:29:31.220	34.877900
2019-12-31 02:29:36.220	34.877900
2019-12-31 02:29:41.220	35.400900
2019-12-31 02:29:46.220	35.400900
2019-12-31 02:29:51.220	35.400900
2019-12-31 02:29:56.220	35.923900
2019-12-31 02:30:01.220	35.923900
2019-12-31 02:30:06.220	36.446900
2019-12-31 02:30:11.220	36.446900
2019-12-31 02:30:16.220	36.969900
2019-12-31 02:30:21.220	36.969900
2019-12-31 02:30:26.220	36.969900
2019-12-31 02:30:31.220	36.969900
2019-12-31 02:30:36.220	36.969900
2019-12-31 02:30:41.220	37.492900
2019-12-31 02:30:46.220	36.969900
2019-12-31 02:30:51.220	36.969900
2019-12-31 02:30:56.220	36.969900
2019-12-31 02:31:01.220	36.446900
2019-12-31 02:31:06.220	36.969900
2019-12-31 02:31:11.220	36.446900
2019-12-31 02:31:16.220	36.446900
2019-12-31 02:31:21.220	36.446900
2019-12-31 02:31:26.220	36.446900
2019-12-31 02:31:31.220	35.923900
2019-12-31 02:31:36.220	35.923900
2019-12-31 02:31:41.220	35.923900
2019-12-31 02:31:46.220	36.446900
2019-12-31 02:31:51.220	36.446900
2019-12-31 02:31:56.220	35.923900
2019-12-31 02:32:01.220	36.446900
2019-12-31 02:32:06.220	36.446900
2019-12-31 02:32:11.220	36.446900
2019-12-31 02:32:16.220	36.446900
2019-12-31 02:32:21.220	36.446900
2019-12-31 02:32:26.220	36.446900
2019-12-31 02:32:31.220	36.969900
2019-12-31 02:32:36.220	36.969900
2019-12-31 02:32:41.220	37.492900
2019-12-31 02:32:46.220	36.969900
2019-12-31 02:32:51.220	37.492900
2019-12-31 02:32:56.220	37.492900
2019-12-31 02:33:01.220	37.492900
2019-12-31 02:33:06.220	37.492900
2019-12-31 02:33:11.220	37.492900
2019-12-31 02:33:16.220	38.015900
2019-12-31 02:33:21.220	38.015900
2019-12-31 02:33:26.220	38.015900
2019-12-31 02:33:31.220	38.538900
2019-12-31 02:33:36.220	38.538900
2019-12-31 02:33:41.220	38.538900
2019-12-31 02:33:46.220	38.538900
2019-12-31 02:33:51.220	38.538900
2019-12-31 02:33:56.220	38.538900
2019-12-31 02:34:01.220	38.538900
2019-12-31 02:34:06.220	38.538900
2019-12-31 02:34:11.220	38.538900
2019-12-31 02:44:39.390	27.555900
2019-12-31 02:44:44.390	28.601900
2019-12-31 02:44:49.390	27.555900
2019-12-31 02:44:54.390	27.555900
2019-12-31 02:44:59.390	27.032900
2019-12-31 02:45:04.390	27.555900
2019-12-31 02:45:09.390	29.647900
2019-12-31 02:45:14.390	30.170900
2019-12-31 02:45:19.390	29.647900
2019-12-31 02:45:24.390	28.601900
2019-12-31 02:45:29.390	30.693900
2019-12-31 02:45:34.390	34.354900
2019-12-31 02:45:39.390	36.969900
2019-12-31 02:45:44.390	38.538900
2019-12-31 02:45:49.390	40.107900
2019-12-31 02:45:54.390	40.630900
2019-12-31 02:45:59.390	41.153900
2019-12-31 02:46:04.390	42.722900
2019-12-31 02:46:09.390	42.722900
2019-12-31 02:46:14.390	40.630900
2019-12-31 02:46:19.390	38.538900
2019-12-31 02:46:24.390	36.969900
2019-12-31 02:46:29.390	35.400900
2019-12-31 02:46:34.390	33.831900
2019-12-31 02:46:39.390	32.262900
2019-12-31 02:46:44.390	30.693900
2019-12-31 02:46:49.390	30.170900
2019-12-31 02:46:54.390	29.647900
2019-12-31 02:46:59.390	28.601900
2019-12-31 02:47:04.390	27.555900
2019-12-31 02:47:09.390	27.032900
2019-12-31 02:47:14.390	25.986900
2019-12-31 02:47:19.390	25.986900
2019-12-31 02:47:24.390	24.417900
2019-12-31 02:47:29.390	22.848900
2019-12-31 02:47:34.390	20.756900
2019-12-31 02:47:39.390	18.664900
2019-12-31 02:47:44.390	16.572900
2019-12-31 02:47:49.390	16.572900
2019-12-31 02:47:54.390	15.526900
2019-12-31 02:47:59.390	16.049900
2019-12-31 02:48:04.390	16.049900
2019-12-31 02:48:09.390	16.049900
2019-12-31 02:48:14.390	17.095900
2019-12-31 02:48:19.390	18.141900
2019-12-31 02:48:24.390	18.664900
2019-12-31 02:48:29.390	19.187900
2019-12-31 02:48:34.390	19.710900
2019-12-31 02:48:39.390	20.233900
2019-12-31 02:48:44.390	21.279900
2019-12-31 02:48:49.390	22.325900
2019-12-31 02:48:54.390	23.371900
2019-12-31 02:48:59.390	24.417900
2019-12-31 02:49:04.390	25.986900
2019-12-31 02:49:09.390	26.509900
2019-12-31 02:49:14.390	28.078900
2019-12-31 02:49:19.390	29.647900
2019-12-31 02:49:24.390	29.647900
2019-12-31 02:49:29.390	30.170900
2019-12-31 02:49:34.390	30.170900
2019-12-31 02:49:39.390	30.693900
2019-12-31 02:49:44.390	31.739900
2019-12-31 02:49:49.390	32.785900
2019-12-31 02:49:54.390	33.308900
2019-12-31 02:49:59.390	33.831900
2019-12-31 02:50:04.390	33.831900
2019-12-31 02:50:09.390	33.308900
2019-12-31 02:50:14.390	32.785900
2019-12-31 02:50:19.390	32.262900
2019-12-31 02:50:24.390	31.739900
2019-12-31 02:50:29.390	31.216900
2019-12-31 02:50:34.390	30.693900
2019-12-31 02:50:39.390	30.693900
2019-12-31 02:50:44.390	31.216900
2019-12-31 02:50:49.390	31.739900
2019-12-31 02:50:54.390	32.262900
2019-12-31 02:50:59.390	32.262900
2019-12-31 02:51:04.390	32.785900
2019-12-31 02:51:09.390	33.308900
2019-12-31 02:51:14.390	33.831900
2019-12-31 02:51:19.390	34.354900
2019-12-31 02:51:24.390	34.354900
2019-12-31 02:51:29.390	34.877900
2019-12-31 02:51:34.390	34.877900
2019-12-31 02:51:39.390	35.923900
2019-12-31 02:51:44.390	36.969900
2019-12-31 02:51:49.390	38.015900
2019-12-31 02:51:54.390	39.584900
2019-12-31 02:51:59.390	40.630900
2019-12-31 02:52:04.390	41.676900
2019-12-31 02:52:09.390	42.722900
2019-12-31 02:52:14.390	43.245900
2019-12-31 02:52:19.390	44.291900
2019-12-31 02:52:24.390	44.291900
2019-12-31 02:52:29.390	44.814900
2019-12-31 02:52:34.390	45.337900
2019-12-31 02:52:39.390	46.383900
2019-12-31 02:52:44.390	47.429900
2019-12-31 02:52:49.390	47.952900
2019-12-31 02:52:54.390	48.475900
2019-12-31 02:52:59.390	49.521900
2019-12-31 02:53:04.390	50.044900
2019-12-31 02:53:09.390	50.567900
2019-12-31 02:53:14.390	50.567900
2019-12-31 02:53:19.390	51.090900
2019-12-31 02:53:24.390	52.136900
2019-12-31 02:53:29.390	52.659900
2019-12-31 02:53:34.390	53.182900
2019-12-31 02:53:39.390	53.705900
2019-12-31 02:53:44.390	54.228900
2019-12-31 02:54:24.000	55.797900
2019-12-31 02:54:29.000	54.751900
2019-12-31 02:54:34.000	54.228900
2019-12-31 02:54:39.000	53.705900
2019-12-31 02:54:44.000	53.705900
2019-12-31 02:54:49.000	53.182900
2019-12-31 02:54:54.000	52.659900
2019-12-31 02:54:59.000	52.136900
2019-12-31 02:55:04.000	51.090900
2019-12-31 02:55:09.000	51.090900
2019-12-31 02:55:14.000	50.567900
2019-12-31 02:55:19.000	50.567900
2019-12-31 02:55:24.000	50.044900
2019-12-31 02:55:29.000	49.521900
2019-12-31 02:55:34.000	49.521900
2019-12-31 02:55:39.000	48.998900
2019-12-31 02:55:44.000	48.998900
2019-12-31 02:55:49.000	49.521900
2019-12-31 02:55:54.000	49.521900
2019-12-31 02:55:59.000	50.044900
2019-12-31 02:56:04.000	50.044900
2019-12-31 02:56:09.000	50.567900
2019-12-31 02:56:14.000	51.090900
2019-12-31 02:56:19.000	51.613900
2019-12-31 02:56:24.000	51.613900
2019-12-31 02:56:29.000	52.136900
2019-12-31 02:56:34.000	52.659900
2019-12-31 02:56:39.000	53.182900
2019-12-31 02:56:44.000	53.182900
2019-12-31 02:56:49.000	53.182900
2019-12-31 02:56:54.000	53.705900
2019-12-31 02:56:59.000	53.182900
2019-12-31 02:57:04.000	53.705900
2019-12-31 02:57:09.000	53.182900
2019-12-31 02:57:14.000	53.182900
2019-12-31 02:57:19.000	53.182900
2019-12-31 02:57:24.000	53.182900
2019-12-31 02:57:29.000	53.182900
2019-12-31 02:57:34.000	52.659900
2019-12-31 02:57:39.000	52.659900
2019-12-31 02:57:44.000	52.659900
2019-12-31 02:57:49.000	51.613900
2019-12-31 02:57:54.000	51.613900
2019-12-31 02:57:59.000	51.613900
2019-12-31 02:58:04.000	50.567900
2019-12-31 02:58:09.000	50.567900
2019-12-31 02:58:14.000	49.521900
2019-12-31 02:58:19.000	48.998900
2019-12-31 02:58:24.000	48.475900
2019-12-31 02:58:29.000	47.429900
2019-12-31 02:58:34.000	46.906900
2019-12-31 02:58:39.000	46.383900
2019-12-31 02:58:44.000	45.337900
2019-12-31 02:58:49.000	44.291900
2019-12-31 02:58:54.000	43.245900
2019-12-31 02:58:59.000	42.199900
2019-12-31 02:59:04.000	41.153900
2019-12-31 02:59:09.000	40.630900
2019-12-31 02:59:14.000	39.584900
2019-12-31 02:59:19.000	39.061900
2019-12-31 02:59:24.000	38.015900
2019-12-31 02:59:29.000	36.969900
2019-12-31 02:59:34.000	36.446900
2019-12-31 02:59:39.000	35.400900
2019-12-31 02:59:44.000	34.877900
2019-12-31 02:59:49.000	33.831900
2019-12-31 02:59:54.000	33.308900
2019-12-31 02:59:59.000	32.262900
2019-12-31 03:00:04.000	31.739900
2019-12-31 03:00:09.000	30.693900
2019-12-31 03:00:14.000	29.647900
2019-12-31 03:00:19.000	29.124900
2019-12-31 03:00:24.000	28.601900
2019-12-31 03:00:29.000	28.078900
2019-12-31 03:00:34.000	27.032900
2019-12-31 03:00:39.000	26.509900
2019-12-31 03:00:44.000	25.986900
2019-12-31 03:00:49.000	25.463900
2019-12-31 03:00:54.000	24.940900
2019-12-31 03:00:59.000	24.417900
2019-12-31 03:01:04.000	23.894900
2019-12-31 03:01:09.000	23.894900
2019-12-31 03:01:14.000	23.371900
2019-12-31 03:01:19.000	22.848900
2019-12-31 03:01:24.000	22.325900
2019-12-31 03:01:29.000	22.325900
2019-12-31 03:01:34.000	21.802900
2019-12-31 03:01:39.000	21.802900
2019-12-31 03:01:44.000	21.279900
2019-12-31 03:01:49.000	21.279900
2019-12-31 03:01:54.000	20.756900
2019-12-31 03:01:59.000	20.233900
2019-12-31 03:02:04.000	19.710900
2019-12-31 03:02:09.000	19.187900
2019-12-31 03:02:14.000	18.664900
2019-12-31 03:02:19.000	17.618900
2019-12-31 03:02:24.000	17.095900
2019-12-31 03:02:29.000	16.049900
2019-12-31 03:02:34.000	15.003900
2019-12-31 03:02:39.000	13.957900
2019-12-31 03:02:44.000	12.911900
2019-12-31 03:02:49.000	12.388900
2019-12-31 03:02:54.000	11.342900
2019-12-31 03:02:59.000	10.819900
2019-12-31 03:03:04.000	10.296900
2019-12-31 03:03:09.000	8.727900
2019-12-31 03:03:14.000	8.204900
2019-12-31 03:03:19.000	7.681900
2019-12-31 03:03:24.000	7.158900
2019-12-31 03:03:29.000	6.635900
2019-12-31 03:04:03.180	5.066900
2019-12-31 03:04:08.180	4.543900
2019-12-31 03:04:13.180	4.020900
2019-12-31 03:04:18.180	3.497900
2019-12-31 03:04:23.180	3.497900
2019-12-31 03:04:28.180	3.497900
2019-12-31 03:04:33.180	2.974900
2019-12-31 03:04:38.180	3.497900
2019-12-31 03:04:43.180	2.974900
2019-12-31 03:04:48.180	2.974900
2019-12-31 03:04:53.180	2.974900
2019-12-31 03:04:58.180	2.451900
2019-12-31 03:05:03.180	2.974900
2019-12-31 03:05:08.180	2.974900
2019-12-31 03:05:13.180	2.974900
2019-12-31 03:05:18.180	3.497900
2019-12-31 03:05:23.180	4.020900
2019-12-31 03:05:28.180	4.543900
2019-12-31 03:05:33.180	5.066900
2019-12-31 03:05:38.180	5.066900
2019-12-31 03:05:43.180	6.112900
2019-12-31 03:05:48.180	7.158900
2019-12-31 03:05:53.180	7.681900
2019-12-31 03:05:58.180	8.204900
2019-12-31 03:06:03.180	8.727900
2019-12-31 03:06:08.180	9.773900
2019-12-31 03:06:13.180	10.296900
2019-12-31 03:06:18.180	11.342900
2019-12-31 03:06:23.180	11.865900
2019-12-31 03:06:28.180	12.388900
2019-12-31 03:06:33.180	12.388900
2019-12-31 03:06:38.180	12.388900
2019-12-31 03:06:43.180	12.388900
2019-12-31 03:06:48.180	11.865900
2019-12-31 03:06:53.180	11.865900
2019-12-31 03:06:58.180	10.819900
2019-12-31 03:07:03.180	10.819900
2019-12-31 03:07:08.180	9.773900
2019-12-31 03:07:13.180	9.250900
2019-12-31 03:07:18.180	8.204900
2019-12-31 03:07:23.180	7.158900
2019-12-31 03:07:28.180	6.112900
2019-12-31 03:07:33.180	4.543900
2019-12-31 03:07:38.180	4.020900
2019-12-31 03:07:43.180	2.974900
2019-12-31 03:07:48.180	1.928900
2019-12-31 03:07:53.180	1.928900
2019-12-31 03:07:58.180	1.405900
2019-12-31 03:08:03.180	1.405900
2019-12-31 03:08:08.180	1.405900
2019-12-31 03:08:13.180	1.405900
2019-12-31 03:08:18.180	.882900
2019-12-31 03:08:23.180	.882900
2019-12-31 03:08:28.180	.882900
2019-12-31 03:08:33.180	.882900
2019-12-31 03:08:38.180	.882900
2019-12-31 03:08:43.180	1.405900
2019-12-31 03:08:48.180	1.405900
2019-12-31 03:08:53.180	2.451900
2019-12-31 03:08:58.180	3.497900
2019-12-31 03:09:03.180	3.497900
2019-12-31 03:09:08.180	4.020900
2019-12-31 03:09:13.180	4.020900
2019-12-31 03:09:18.180	4.543900
2019-12-31 03:09:23.180	4.020900
2019-12-31 03:09:28.180	4.020900
2019-12-31 03:09:33.180	4.543900
2019-12-31 03:09:38.180	5.066900
2019-12-31 03:09:43.180	5.066900
2019-12-31 03:09:48.180	5.589900
2019-12-31 03:09:53.180	6.112900
2019-12-31 03:09:58.180	6.112900
2019-12-31 03:10:03.180	6.112900
2019-12-31 03:10:08.180	6.635900
2019-12-31 03:10:13.180	7.681900
2019-12-31 03:10:18.180	7.681900
2019-12-31 03:10:23.180	8.727900
2019-12-31 03:10:28.180	8.727900
2019-12-31 03:10:33.180	9.250900
2019-12-31 03:10:38.180	9.250900
2019-12-31 03:10:43.180	9.250900
2019-12-31 03:10:48.180	8.727900
2019-12-31 03:10:53.180	8.727900
2019-12-31 03:10:58.180	8.204900
2019-12-31 03:11:03.180	7.681900
2019-12-31 03:11:08.180	8.204900
2019-12-31 03:11:13.180	7.681900
2019-12-31 03:11:18.180	8.204900
2019-12-31 03:11:23.180	8.204900
2019-12-31 03:11:28.180	8.204900
2019-12-31 03:11:33.180	9.250900
2019-12-31 03:11:38.180	10.296900
2019-12-31 03:11:43.180	10.819900
2019-12-31 03:11:48.180	11.865900
2019-12-31 03:11:53.180	12.388900
2019-12-31 03:11:58.180	12.911900
2019-12-31 03:12:03.180	13.434900
2019-12-31 03:12:08.180	14.480900
2019-12-31 03:12:13.180	15.003900
2019-12-31 03:12:18.180	15.526900
2019-12-31 03:12:23.180	15.526900
2019-12-31 03:12:28.180	16.049900
2019-12-31 03:12:33.180	17.095900
2019-12-31 03:12:38.180	17.618900
2019-12-31 03:12:43.180	18.141900
2019-12-31 03:12:48.180	19.187900
2019-12-31 03:12:53.180	20.233900
2019-12-31 03:12:58.180	20.233900
2019-12-31 03:13:03.180	20.756900
2019-12-31 03:13:08.180	21.802900
2019-12-31 03:13:42.670	24.417900
2019-12-31 03:13:47.670	24.940900
2019-12-31 03:13:52.670	25.463900
2019-12-31 03:13:57.670	25.986900
2019-12-31 03:14:02.670	26.509900
2019-12-31 03:14:07.670	26.509900
2019-12-31 03:14:12.670	26.509900
2019-12-31 03:14:17.670	26.509900
2019-12-31 03:14:22.670	25.986900
2019-12-31 03:14:27.670	25.986900
2019-12-31 03:14:32.670	25.986900
2019-12-31 03:14:37.670	26.509900
2019-12-31 03:14:42.670	25.986900
2019-12-31 03:14:47.670	25.463900
2019-12-31 03:14:52.670	25.463900
2019-12-31 03:14:57.670	25.463900
2019-12-31 03:15:02.670	25.463900
2019-12-31 03:15:07.670	25.463900
2019-12-31 03:15:12.670	25.463900
2019-12-31 03:15:17.670	25.986900
2019-12-31 03:15:22.670	26.509900
2019-12-31 03:15:27.670	27.032900
2019-12-31 03:15:32.670	27.555900
2019-12-31 03:15:37.670	28.078900
2019-12-31 03:15:42.670	28.601900
2019-12-31 03:15:47.670	29.124900
2019-12-31 03:15:52.670	30.170900
2019-12-31 03:15:57.670	30.693900
2019-12-31 03:16:02.670	31.216900
2019-12-31 03:16:07.670	31.216900
2019-12-31 03:16:12.670	31.739900
2019-12-31 03:16:17.670	32.262900
2019-12-31 03:16:22.670	32.785900
2019-12-31 03:16:27.670	33.831900
2019-12-31 03:16:32.670	34.877900
2019-12-31 03:16:37.670	35.400900
2019-12-31 03:16:42.670	36.446900
2019-12-31 03:16:47.670	37.492900
2019-12-31 03:16:52.670	38.015900
2019-12-31 03:16:57.670	39.061900
2019-12-31 03:17:02.670	40.107900
2019-12-31 03:17:07.670	40.630900
2019-12-31 03:17:12.670	41.676900
2019-12-31 03:17:17.670	42.199900
2019-12-31 03:17:22.670	43.245900
2019-12-31 03:17:27.670	44.291900
2019-12-31 03:17:32.670	44.814900
2019-12-31 03:17:37.670	45.337900
2019-12-31 03:17:42.670	45.860900
2019-12-31 03:17:47.670	45.860900
2019-12-31 03:17:52.670	46.383900
2019-12-31 03:17:57.670	46.906900
2019-12-31 03:18:02.670	47.429900
2019-12-31 03:18:07.670	47.952900
2019-12-31 03:18:12.670	48.475900
2019-12-31 03:18:17.670	48.998900
2019-12-31 03:18:22.670	49.521900
2019-12-31 03:18:27.670	50.044900
2019-12-31 03:18:32.670	50.567900
2019-12-31 03:18:37.670	50.567900
2019-12-31 03:18:42.670	50.567900
2019-12-31 03:18:47.670	51.090900
2019-12-31 03:18:52.670	51.090900
2019-12-31 03:18:57.670	51.090900
2019-12-31 03:19:02.670	51.613900
2019-12-31 03:19:07.670	50.567900
2019-12-31 03:19:12.670	50.044900
2019-12-31 03:19:17.670	49.521900
2019-12-31 03:19:22.670	48.998900
2019-12-31 03:19:27.670	49.521900
2019-12-31 03:19:32.670	50.044900
2019-12-31 03:19:37.670	50.567900
2019-12-31 03:19:42.670	51.090900
2019-12-31 03:19:47.670	51.613900
2019-12-31 03:19:52.670	52.136900
2019-12-31 03:19:57.670	52.136900
2019-12-31 03:20:02.670	52.659900
2019-12-31 03:20:07.670	52.659900
2019-12-31 03:20:12.670	52.659900
2019-12-31 03:20:17.670	53.182900
2019-12-31 03:20:22.670	53.182900
2019-12-31 03:20:27.670	53.705900
2019-12-31 03:20:32.670	53.705900
2019-12-31 03:20:37.670	53.705900
2019-12-31 03:20:42.670	53.705900
2019-12-31 03:20:47.670	53.705900
2019-12-31 03:20:52.670	53.182900
2019-12-31 03:20:57.670	53.182900
2019-12-31 03:21:02.670	52.659900
2019-12-31 03:21:07.670	52.136900
2019-12-31 03:21:12.670	52.136900
2019-12-31 03:21:17.670	52.136900
2019-12-31 03:21:22.670	52.136900
2019-12-31 03:21:27.670	52.659900
2019-12-31 03:21:32.670	52.659900
2019-12-31 03:21:37.670	52.659900
2019-12-31 03:21:42.670	53.182900
2019-12-31 03:21:47.670	53.182900
2019-12-31 03:21:52.670	53.182900
2019-12-31 03:21:57.670	53.705900
2019-12-31 03:22:02.670	53.705900
2019-12-31 03:22:07.670	54.228900
2019-12-31 03:22:12.670	54.228900
2019-12-31 03:22:17.670	54.228900
2019-12-31 03:22:22.670	54.228900
2019-12-31 03:22:27.670	54.751900
2019-12-31 03:22:32.670	55.274900
2019-12-31 03:22:37.670	54.751900
2019-12-31 03:22:42.670	54.751900
2019-12-31 03:22:47.670	54.751900
2019-12-31 03:23:28.020	55.797900
2019-12-31 03:23:33.020	55.274900
2019-12-31 03:23:38.020	54.751900
2019-12-31 03:23:43.020	54.228900
2019-12-31 03:23:48.020	54.228900
2019-12-31 03:23:53.020	54.751900
2019-12-31 03:23:58.020	54.751900
2019-12-31 03:24:03.020	54.228900
2019-12-31 03:24:08.020	54.228900
2019-12-31 03:24:13.020	54.751900
2019-12-31 03:24:18.020	54.751900
2019-12-31 03:24:23.020	54.751900
2019-12-31 03:24:28.020	54.751900
2019-12-31 03:24:33.020	54.751900
2019-12-31 03:24:38.020	54.751900
2019-12-31 03:24:43.020	54.751900
2019-12-31 03:24:48.020	54.751900
2019-12-31 03:24:53.020	54.751900
2019-12-31 03:24:58.020	54.751900
2019-12-31 03:25:03.020	54.751900
2019-12-31 03:25:08.020	54.228900
2019-12-31 03:25:13.020	54.228900
2019-12-31 03:25:18.020	54.228900
2019-12-31 03:25:23.020	54.228900
2019-12-31 03:25:28.020	54.228900
2019-12-31 03:25:33.020	53.705900
2019-12-31 03:25:38.020	53.705900
2019-12-31 03:25:43.020	53.182900
2019-12-31 03:25:48.020	53.182900
2019-12-31 03:25:53.020	52.659900
2019-12-31 03:25:58.020	52.659900
2019-12-31 03:26:03.020	52.659900
2019-12-31 03:26:08.020	52.659900
2019-12-31 03:26:13.020	52.659900
2019-12-31 03:26:18.020	52.659900
2019-12-31 03:26:23.020	52.659900
2019-12-31 03:26:28.020	53.182900
2019-12-31 03:26:33.020	53.705900
2019-12-31 03:26:38.020	53.705900
2019-12-31 03:26:43.020	54.228900
2019-12-31 03:26:48.020	54.228900
2019-12-31 03:26:53.020	54.228900
2019-12-31 03:26:58.020	53.705900
2019-12-31 03:27:03.020	53.705900
2019-12-31 03:27:08.020	53.705900
2019-12-31 03:27:13.020	53.705900
2019-12-31 03:27:18.020	53.182900
2019-12-31 03:27:23.020	53.182900
2019-12-31 03:27:28.020	53.182900
2019-12-31 03:27:33.020	52.659900
2019-12-31 03:27:38.020	52.659900
2019-12-31 03:27:43.020	52.136900
2019-12-31 03:27:48.020	51.613900
2019-12-31 03:27:53.020	51.090900
2019-12-31 03:27:58.020	50.567900
2019-12-31 03:28:03.020	50.567900
2019-12-31 03:28:08.020	50.567900
2019-12-31 03:28:13.020	50.044900
2019-12-31 03:28:18.020	50.044900
2019-12-31 03:28:23.020	49.521900
2019-12-31 03:28:28.020	49.521900
2019-12-31 03:28:33.020	48.998900
2019-12-31 03:28:38.020	48.998900
2019-12-31 03:28:43.020	48.998900
2019-12-31 03:28:48.020	48.998900
2019-12-31 03:28:53.020	48.475900
2019-12-31 03:28:58.020	48.475900
2019-12-31 03:29:03.020	48.998900
2019-12-31 03:29:08.020	48.998900
2019-12-31 03:29:13.020	48.998900
2019-12-31 03:29:18.020	48.998900
2019-12-31 03:29:23.020	48.998900
2019-12-31 03:29:28.020	48.998900
2019-12-31 03:29:33.020	48.998900
2019-12-31 03:29:38.020	49.521900
2019-12-31 03:29:43.020	48.998900
2019-12-31 03:29:48.020	48.998900
2019-12-31 03:29:53.020	49.521900
2019-12-31 03:29:58.020	49.521900
2019-12-31 03:30:03.020	49.521900
2019-12-31 03:30:08.020	50.044900
2019-12-31 03:30:13.020	49.521900
2019-12-31 03:30:18.020	49.521900
2019-12-31 03:30:23.020	49.521900
2019-12-31 03:30:28.020	49.521900
2019-12-31 03:30:33.020	50.044900
2019-12-31 03:30:38.020	49.521900
2019-12-31 03:30:43.020	49.521900
2019-12-31 03:30:48.020	49.521900
2019-12-31 03:30:53.020	49.521900
2019-12-31 03:30:58.020	49.521900
2019-12-31 03:31:03.020	49.521900
2019-12-31 03:31:08.020	49.521900
2019-12-31 03:31:13.020	49.521900
2019-12-31 03:31:18.020	49.521900
2019-12-31 03:31:23.020	49.521900
2019-12-31 03:31:28.020	49.521900
2019-12-31 03:31:33.020	49.521900
2019-12-31 03:31:38.020	49.521900
2019-12-31 03:31:43.020	49.521900
2019-12-31 03:31:48.020	49.521900
2019-12-31 03:31:53.020	48.998900
2019-12-31 03:31:58.020	48.998900
2019-12-31 03:32:03.020	48.998900
2019-12-31 03:32:08.020	48.998900
2019-12-31 03:32:13.020	48.475900
2019-12-31 03:32:18.020	48.475900
2019-12-31 03:32:23.020	48.475900
2019-12-31 03:32:28.020	48.475900
2019-12-31 03:32:33.020	47.952900
2019-12-31 03:33:09.070	48.475900
2019-12-31 03:33:14.070	48.475900
2019-12-31 03:33:19.070	48.998900
2019-12-31 03:33:24.070	48.998900
2019-12-31 03:33:29.070	48.998900
2019-12-31 03:33:34.070	49.521900
2019-12-31 03:33:39.070	49.521900
2019-12-31 03:33:44.070	49.521900
2019-12-31 03:33:49.070	49.521900
2019-12-31 03:33:54.070	49.521900
2019-12-31 03:33:59.070	48.998900
2019-12-31 03:34:04.070	48.998900
2019-12-31 03:34:09.070	48.475900
2019-12-31 03:34:14.070	47.952900
2019-12-31 03:34:19.070	47.429900
2019-12-31 03:34:24.070	46.906900
2019-12-31 03:34:29.070	46.383900
2019-12-31 03:34:34.070	45.860900
2019-12-31 03:34:39.070	45.337900
2019-12-31 03:34:44.070	45.337900
2019-12-31 03:34:49.070	44.814900
2019-12-31 03:34:54.070	44.814900
2019-12-31 03:34:59.070	44.814900
2019-12-31 03:35:04.070	44.291900
2019-12-31 03:35:09.070	44.291900
2019-12-31 03:35:14.070	44.814900
2019-12-31 03:35:19.070	44.814900
2019-12-31 03:35:24.070	44.814900
2019-12-31 03:35:29.070	44.814900
2019-12-31 03:35:34.070	44.814900
2019-12-31 03:35:39.070	44.814900
2019-12-31 03:35:44.070	45.337900
2019-12-31 03:35:49.070	45.337900
2019-12-31 03:35:54.070	45.337900
2019-12-31 03:35:59.070	45.337900
2019-12-31 03:36:04.070	45.860900
2019-12-31 03:36:09.070	46.383900
2019-12-31 03:36:14.070	46.383900
2019-12-31 03:36:19.070	46.906900
2019-12-31 03:36:24.070	47.429900
2019-12-31 03:36:29.070	47.429900
2019-12-31 03:36:34.070	47.952900
2019-12-31 03:36:39.070	47.952900
2019-12-31 03:36:44.070	47.952900
2019-12-31 03:36:49.070	48.475900
2019-12-31 03:36:54.070	48.475900
2019-12-31 03:36:59.070	48.475900
2019-12-31 03:37:04.070	48.998900
2019-12-31 03:37:09.070	48.998900
2019-12-31 03:37:14.070	48.998900
2019-12-31 03:37:19.070	49.521900
2019-12-31 03:37:24.070	49.521900
2019-12-31 03:37:29.070	48.998900
2019-12-31 03:37:34.070	49.521900
2019-12-31 03:37:39.070	48.998900
2019-12-31 03:37:44.070	48.998900
2019-12-31 03:37:49.070	48.475900
2019-12-31 03:37:54.070	48.475900
2019-12-31 03:37:59.070	47.952900
2019-12-31 03:38:04.070	47.429900
2019-12-31 03:38:09.070	47.429900
2019-12-31 03:38:14.070	46.906900
2019-12-31 03:38:19.070	46.383900
2019-12-31 03:38:24.070	46.383900
2019-12-31 03:38:29.070	45.860900
2019-12-31 03:38:34.070	45.337900
2019-12-31 03:38:39.070	44.814900
2019-12-31 03:38:44.070	44.291900
2019-12-31 03:38:49.070	43.245900
2019-12-31 03:38:54.070	42.722900
2019-12-31 03:38:59.070	41.676900
2019-12-31 03:39:04.070	41.153900
2019-12-31 03:39:09.070	40.107900
2019-12-31 03:39:14.070	39.584900
2019-12-31 03:39:19.070	39.061900
2019-12-31 03:39:24.070	38.015900
2019-12-31 03:39:29.070	38.015900
2019-12-31 03:39:34.070	36.969900
2019-12-31 03:39:39.070	36.446900
2019-12-31 03:39:44.070	35.923900
2019-12-31 03:39:49.070	34.877900
2019-12-31 03:39:54.070	34.354900
2019-12-31 03:39:59.070	33.831900
2019-12-31 03:40:04.070	33.308900
2019-12-31 03:40:09.070	32.785900
2019-12-31 03:40:14.070	32.262900
2019-12-31 03:40:19.070	32.262900
2019-12-31 03:40:24.070	32.262900
2019-12-31 03:40:29.070	31.739900
2019-12-31 03:40:34.070	31.739900
2019-12-31 03:40:39.070	31.216900
2019-12-31 03:40:44.070	31.216900
2019-12-31 03:40:49.070	30.693900
2019-12-31 03:40:54.070	30.170900
2019-12-31 03:40:59.070	29.647900
2019-12-31 03:41:04.070	29.124900
2019-12-31 03:41:09.070	28.601900
2019-12-31 03:41:14.070	28.078900
2019-12-31 03:41:19.070	28.078900
2019-12-31 03:41:24.070	27.555900
2019-12-31 03:41:29.070	27.032900
2019-12-31 03:41:34.070	27.032900
2019-12-31 03:41:39.070	27.032900
2019-12-31 03:41:44.070	26.509900
2019-12-31 03:41:49.070	27.032900
2019-12-31 03:41:54.070	26.509900
2019-12-31 03:41:59.070	26.509900
2019-12-31 03:42:04.070	27.032900
2019-12-31 03:42:09.070	26.509900
2019-12-31 03:42:14.070	27.032900
2019-12-31 03:42:55.080	30.170900
2019-12-31 03:43:00.080	30.693900
2019-12-31 03:43:05.080	30.693900
2019-12-31 03:43:10.080	31.739900
2019-12-31 03:43:15.080	32.262900
2019-12-31 03:43:20.080	32.785900
2019-12-31 03:43:25.080	33.308900
2019-12-31 03:43:30.080	33.831900
2019-12-31 03:43:35.080	34.354900
2019-12-31 03:43:40.080	34.877900
2019-12-31 03:43:45.080	35.400900
2019-12-31 03:43:50.080	35.923900
2019-12-31 03:43:55.080	36.969900
2019-12-31 03:44:00.080	37.492900
2019-12-31 03:44:05.080	38.015900
2019-12-31 03:44:10.080	38.538900
2019-12-31 03:44:15.080	39.061900
2019-12-31 03:44:20.080	39.584900
2019-12-31 03:44:25.080	40.630900
2019-12-31 03:44:30.080	41.153900
2019-12-31 03:44:35.080	41.153900
2019-12-31 03:44:40.080	41.676900
2019-12-31 03:44:45.080	42.199900
2019-12-31 03:44:50.080	42.199900
2019-12-31 03:44:55.080	42.722900
2019-12-31 03:45:00.080	43.245900
2019-12-31 03:45:05.080	43.245900
2019-12-31 03:45:10.080	43.768900
2019-12-31 03:45:15.080	43.245900
2019-12-31 03:45:20.080	43.768900
2019-12-31 03:45:25.080	43.245900
2019-12-31 03:45:30.080	43.245900
2019-12-31 03:45:35.080	42.722900
2019-12-31 03:45:40.080	42.722900
2019-12-31 03:45:45.080	42.199900
2019-12-31 03:45:50.080	42.199900
2019-12-31 03:45:55.080	41.676900
2019-12-31 03:46:00.080	41.153900
2019-12-31 03:46:05.080	40.630900
2019-12-31 03:46:10.080	39.584900
2019-12-31 03:46:15.080	39.061900
2019-12-31 03:46:20.080	38.538900
2019-12-31 03:46:25.080	38.015900
2019-12-31 03:46:30.080	37.492900
2019-12-31 03:46:35.080	36.969900
2019-12-31 03:46:40.080	36.446900
2019-12-31 03:46:45.080	35.923900
2019-12-31 03:46:50.080	35.400900
2019-12-31 03:46:55.080	34.877900
2019-12-31 03:47:00.080	34.354900
2019-12-31 03:47:05.080	33.831900
2019-12-31 03:47:10.080	33.831900
2019-12-31 03:47:15.080	33.308900
2019-12-31 03:47:20.080	32.785900
2019-12-31 03:47:25.080	32.785900
2019-12-31 03:47:30.080	32.785900
2019-12-31 03:47:35.080	32.785900
2019-12-31 03:47:40.080	33.308900
2019-12-31 03:47:45.080	33.308900
2019-12-31 03:47:50.080	33.831900
2019-12-31 03:47:55.080	34.354900
2019-12-31 03:48:00.080	34.877900
2019-12-31 03:48:05.080	35.400900
2019-12-31 03:48:10.080	35.923900
2019-12-31 03:48:15.080	36.446900
2019-12-31 03:48:20.080	36.969900
2019-12-31 03:48:25.080	37.492900
2019-12-31 03:48:30.080	38.015900
2019-12-31 03:48:35.080	39.061900
2019-12-31 03:48:40.080	40.107900
2019-12-31 03:48:45.080	40.630900
2019-12-31 03:48:50.080	42.199900
2019-12-31 03:48:55.080	42.722900
2019-12-31 03:49:00.080	43.768900
2019-12-31 03:49:05.080	44.814900
2019-12-31 03:49:10.080	45.860900
2019-12-31 03:49:15.080	46.383900
2019-12-31 03:49:20.080	46.906900
2019-12-31 03:49:25.080	46.906900
2019-12-31 03:49:30.080	47.429900
2019-12-31 03:49:35.080	47.429900
2019-12-31 03:49:40.080	47.429900
2019-12-31 03:49:45.080	47.429900
2019-12-31 03:49:50.080	47.429900
2019-12-31 03:49:55.080	47.429900
2019-12-31 03:50:00.080	47.429900
2019-12-31 03:50:05.080	47.952900
2019-12-31 03:50:10.080	47.952900
2019-12-31 03:50:15.080	47.952900
2019-12-31 03:50:20.080	48.475900
2019-12-31 03:50:25.080	48.475900
2019-12-31 03:50:30.080	48.998900
2019-12-31 03:50:35.080	49.521900
2019-12-31 03:50:40.080	50.044900
2019-12-31 03:50:45.080	49.521900
2019-12-31 03:50:50.080	49.521900
2019-12-31 03:50:55.080	48.998900
2019-12-31 03:51:00.080	48.475900
2019-12-31 03:51:05.080	48.475900
2019-12-31 03:51:10.080	48.475900
2019-12-31 03:51:15.080	48.475900
2019-12-31 03:51:20.080	47.952900
2019-12-31 03:51:25.080	47.952900
2019-12-31 03:51:30.080	47.429900
2019-12-31 03:51:35.080	46.906900
2019-12-31 03:51:40.080	46.906900
2019-12-31 03:51:45.080	46.383900
2019-12-31 03:51:50.080	45.860900
2019-12-31 03:51:55.080	44.291900
2019-12-31 03:52:00.080	43.245900
2019-12-31 03:52:36.570	46.383900
2019-12-31 03:52:41.570	47.429900
2019-12-31 03:52:46.570	48.998900
2019-12-31 03:52:51.570	51.090900
2019-12-31 03:52:56.570	52.659900
2019-12-31 03:53:01.570	53.182900
2019-12-31 03:53:06.570	53.182900
2019-12-31 03:53:11.570	52.659900
2019-12-31 03:53:16.570	51.613900
2019-12-31 03:53:21.570	50.567900
2019-12-31 03:53:26.570	50.044900
2019-12-31 03:53:31.570	49.521900
2019-12-31 03:53:36.570	48.475900
2019-12-31 03:53:41.570	48.998900
2019-12-31 03:53:46.570	49.521900
2019-12-31 03:53:51.570	50.044900
2019-12-31 03:53:56.570	50.567900
2019-12-31 03:54:01.570	51.090900
2019-12-31 03:54:06.570	51.090900
2019-12-31 03:54:11.570	51.090900
2019-12-31 03:54:16.570	51.090900
2019-12-31 03:54:21.570	50.567900
2019-12-31 03:54:26.570	51.090900
2019-12-31 03:54:31.570	51.090900
2019-12-31 03:54:36.570	51.613900
2019-12-31 03:54:41.570	51.090900
2019-12-31 03:54:46.570	51.613900
2019-12-31 03:54:51.570	51.090900
2019-12-31 03:54:56.570	51.090900
2019-12-31 03:55:01.570	50.044900
2019-12-31 03:55:06.570	50.044900
2019-12-31 03:55:11.570	50.044900
2019-12-31 03:55:16.570	50.567900
2019-12-31 03:55:21.570	50.044900
2019-12-31 03:55:26.570	50.567900
2019-12-31 03:55:31.570	51.090900
2019-12-31 03:55:36.570	52.136900
2019-12-31 03:55:41.570	53.182900
2019-12-31 03:55:46.570	54.751900
2019-12-31 03:55:51.570	56.843900
2019-12-31 03:55:56.570	58.412900
2019-12-31 03:56:01.570	59.458900
2019-12-31 03:56:06.570	59.981900
2019-12-31 03:56:11.570	62.073900
2019-12-31 03:56:16.570	63.119900
2019-12-31 03:56:21.570	64.165900
2019-12-31 03:56:26.570	65.211900
2019-12-31 03:56:31.570	65.211900
2019-12-31 03:56:36.570	65.734900
2019-12-31 03:56:41.570	65.734900
2019-12-31 03:56:46.570	66.257900
2019-12-31 03:56:51.570	66.257900
2019-12-31 03:56:56.570	66.780900
2019-12-31 03:57:01.570	66.780900
2019-12-31 03:57:06.570	67.303900
2019-12-31 03:57:11.570	68.349900
2019-12-31 03:57:16.570	68.872900
2019-12-31 03:57:21.570	69.918900
2019-12-31 03:57:26.570	71.487900
2019-12-31 03:57:31.570	72.533900
2019-12-31 03:57:36.570	73.056900
2019-12-31 03:57:41.570	73.579900
2019-12-31 03:57:46.570	74.625900
2019-12-31 03:57:51.570	75.148900
2019-12-31 03:57:56.570	75.671900
2019-12-31 03:58:01.570	76.717900
2019-12-31 03:58:06.570	77.240900
2019-12-31 03:58:11.570	77.763900
2019-12-31 03:58:16.570	78.286900
2019-12-31 03:58:21.570	78.809900
2019-12-31 03:58:26.570	79.855900
2019-12-31 03:58:31.570	79.855900
2019-12-31 03:58:36.570	80.901900
2019-12-31 03:58:41.570	81.947900
2019-12-31 03:58:46.570	82.993900
2019-12-31 03:58:51.570	83.516900
2019-12-31 03:58:56.570	84.039900
2019-12-31 03:59:01.570	84.039900
2019-12-31 03:59:06.570	84.562900
2019-12-31 03:59:11.570	84.562900
2019-12-31 03:59:16.570	85.085900
2019-12-31 03:59:21.570	85.608900
2019-12-31 03:59:26.570	86.131900
2019-12-31 03:59:31.570	86.654900
2019-12-31 03:59:36.570	87.177900
2019-12-31 03:59:41.570	88.223900
2019-12-31 03:59:46.570	87.700900
2019-12-31 03:59:51.570	88.223900
2019-12-31 03:59:56.570	87.700900
2019-12-31 04:00:01.570	88.223900
2019-12-31 04:00:06.570	88.746900
2019-12-31 04:00:11.570	89.269900
2019-12-31 04:00:16.570	89.269900
2019-12-31 04:00:21.570	89.792900
2019-12-31 04:00:26.570	90.838900
2019-12-31 04:00:31.570	91.361900
2019-12-31 04:00:36.570	91.884900
2019-12-31 04:00:41.570	91.884900
2019-12-31 04:00:46.570	92.930900
2019-12-31 04:00:51.570	92.930900
2019-12-31 04:00:56.570	93.453900
2019-12-31 04:01:01.570	93.453900
2019-12-31 04:01:06.570	93.453900
2019-12-31 04:01:11.570	93.453900
2019-12-31 04:01:16.570	93.453900
2019-12-31 04:01:21.570	92.407900
2019-12-31 04:01:26.570	91.884900
2019-12-31 04:01:31.570	91.884900
2019-12-31 04:01:36.570	92.407900
2019-12-31 04:01:41.570	91.884900
2019-12-31 04:12:20.600	80.901900
2019-12-31 04:12:25.600	80.901900
2019-12-31 04:12:30.600	80.901900
2019-12-31 04:12:35.600	81.424900
2019-12-31 04:12:40.600	81.424900
2019-12-31 04:12:45.600	81.947900
2019-12-31 04:12:50.600	81.947900
2019-12-31 04:12:55.600	82.470900
2019-12-31 04:13:00.600	82.993900
2019-12-31 04:13:05.600	82.993900
2019-12-31 04:13:10.600	83.516900
2019-12-31 04:13:15.600	84.039900
2019-12-31 04:13:20.600	84.039900
2019-12-31 04:13:25.600	84.562900
2019-12-31 04:13:30.600	85.085900
2019-12-31 04:13:35.600	85.085900
2019-12-31 04:13:40.600	85.085900
2019-12-31 04:13:45.600	85.608900
2019-12-31 04:13:50.600	85.608900
2019-12-31 04:13:55.600	85.608900
2019-12-31 04:14:00.600	86.131900
2019-12-31 04:14:05.600	86.131900
2019-12-31 04:14:10.600	86.131900
2019-12-31 04:14:15.600	86.654900
2019-12-31 04:14:20.600	86.131900
2019-12-31 04:14:25.600	86.654900
2019-12-31 04:14:30.600	87.177900
2019-12-31 04:14:35.600	87.177900
2019-12-31 04:14:40.600	87.177900
2019-12-31 04:14:45.600	87.700900
2019-12-31 04:14:50.600	87.700900
2019-12-31 04:14:55.600	88.223900
2019-12-31 04:15:00.600	88.746900
2019-12-31 04:15:05.600	89.269900
2019-12-31 04:15:10.600	90.315900
2019-12-31 04:15:15.600	90.838900
2019-12-31 04:15:20.600	90.838900
2019-12-31 04:15:25.600	91.361900
2019-12-31 04:15:30.600	91.884900
2019-12-31 04:15:35.600	92.407900
2019-12-31 04:15:40.600	92.930900
2019-12-31 04:15:45.600	93.453900
2019-12-31 04:15:50.600	93.976900
2019-12-31 04:15:55.600	94.499900
2019-12-31 04:16:00.600	95.022900
2019-12-31 04:16:05.600	95.022900
2019-12-31 04:16:10.600	95.545900
2019-12-31 04:16:15.600	95.545900
2019-12-31 04:16:20.600	96.068900
2019-12-31 04:16:25.600	96.068900
2019-12-31 04:16:30.600	96.591900
2019-12-31 04:16:35.600	97.114900
2019-12-31 04:16:40.600	97.114900
2019-12-31 04:16:45.600	97.637900
2019-12-31 04:16:50.600	97.637900
2019-12-31 04:16:55.600	97.637900
2019-12-31 04:17:00.600	97.637900
2019-12-31 04:17:05.600	98.160900
2019-12-31 04:17:10.600	97.637900
2019-12-31 04:17:15.600	97.637900
2019-12-31 04:17:20.600	97.637900
2019-12-31 04:17:25.600	97.637900
2019-12-31 04:17:30.600	97.637900
2019-12-31 04:17:35.600	97.637900
2019-12-31 04:17:40.600	97.114900
2019-12-31 04:17:45.600	97.114900
2019-12-31 04:17:50.600	97.114900
2019-12-31 04:17:55.600	97.114900
2019-12-31 04:18:00.600	97.637900
2019-12-31 04:18:05.600	97.637900
2019-12-31 04:18:10.600	97.637900
2019-12-31 04:18:15.600	97.637900
2019-12-31 04:18:20.600	98.160900
2019-12-31 04:18:25.600	98.160900
2019-12-31 04:18:30.600	98.683900
2019-12-31 04:18:35.600	99.206900
2019-12-31 04:18:40.600	99.206900
2019-12-31 04:18:45.600	99.729900
2019-12-31 04:18:50.600	100.252900
2019-12-31 04:18:55.600	100.252900
2019-12-31 04:19:00.600	100.252900
2019-12-31 04:19:05.600	101.298900
2019-12-31 04:19:10.600	101.298900
2019-12-31 04:19:15.600	101.821900
2019-12-31 04:19:20.600	102.344900
2019-12-31 04:19:25.600	102.344900
2019-12-31 04:19:30.600	102.344900
2019-12-31 04:19:35.600	102.867900
2019-12-31 04:19:40.600	102.867900
2019-12-31 04:19:45.600	102.867900
2019-12-31 04:19:50.600	102.867900
2019-12-31 04:19:55.600	102.867900
2019-12-31 04:20:00.600	102.867900
2019-12-31 04:20:05.600	102.344900
2019-12-31 04:20:10.600	102.344900
2019-12-31 04:20:15.600	102.344900
2019-12-31 04:20:20.600	102.344900
2019-12-31 04:20:25.600	102.344900
2019-12-31 04:20:30.600	101.821900
2019-12-31 04:20:35.600	101.821900
2019-12-31 04:20:40.600	101.821900
2019-12-31 04:20:45.600	101.821900
2019-12-31 04:20:50.600	101.821900
2019-12-31 04:20:55.600	101.298900
2019-12-31 04:21:00.600	101.298900
2019-12-31 04:21:05.600	100.775900
2019-12-31 04:21:10.600	100.775900
2019-12-31 04:21:15.600	100.775900
2019-12-31 04:21:20.600	100.252900
2019-12-31 04:21:25.600	100.252900
2019-12-31 04:22:06.600	100.252900
2019-12-31 04:22:11.600	99.729900
2019-12-31 04:22:16.600	99.206900
2019-12-31 04:22:21.600	99.206900
2019-12-31 04:22:26.600	98.683900
2019-12-31 04:22:31.600	98.160900
2019-12-31 04:22:36.600	98.160900
2019-12-31 04:22:41.600	97.114900
2019-12-31 04:22:46.600	96.591900
2019-12-31 04:22:51.600	96.068900
2019-12-31 04:22:56.600	95.545900
2019-12-31 04:23:01.600	95.545900
2019-12-31 04:23:06.600	95.022900
2019-12-31 04:23:11.600	95.022900
2019-12-31 04:23:16.600	95.022900
2019-12-31 04:23:21.600	94.499900
2019-12-31 04:23:26.600	93.976900
2019-12-31 04:23:31.600	93.976900
2019-12-31 04:23:36.600	93.976900
2019-12-31 04:23:41.600	93.976900
2019-12-31 04:23:46.600	93.976900
2019-12-31 04:23:51.600	93.976900
2019-12-31 04:23:56.600	93.976900
2019-12-31 04:24:01.600	93.976900
2019-12-31 04:24:06.600	93.976900
2019-12-31 04:24:11.600	94.499900
2019-12-31 04:24:16.600	94.499900
2019-12-31 04:24:21.600	95.022900
2019-12-31 04:24:26.600	95.022900
2019-12-31 04:24:31.600	95.022900
2019-12-31 04:24:36.600	95.022900
2019-12-31 04:24:41.600	93.976900
2019-12-31 04:24:46.600	92.930900
2019-12-31 04:24:51.600	91.884900
2019-12-31 04:24:56.600	90.838900
2019-12-31 04:25:01.600	89.792900
2019-12-31 04:25:06.600	89.269900
2019-12-31 04:25:11.600	88.223900
2019-12-31 04:25:16.600	87.700900
2019-12-31 04:25:21.600	87.177900
2019-12-31 04:25:26.600	87.177900
2019-12-31 04:25:31.600	86.654900
2019-12-31 04:25:36.600	86.654900
2019-12-31 04:25:41.600	86.654900
2019-12-31 04:25:46.600	87.700900
2019-12-31 04:25:51.600	88.746900
2019-12-31 04:25:56.600	90.838900
2019-12-31 04:26:01.600	92.407900
2019-12-31 04:26:06.600	93.976900
2019-12-31 04:26:11.600	95.545900
2019-12-31 04:26:16.600	97.114900
2019-12-31 04:26:21.600	97.637900
2019-12-31 04:26:26.600	98.160900
2019-12-31 04:26:31.600	98.683900
2019-12-31 04:26:36.600	99.729900
2019-12-31 04:26:41.600	100.775900
2019-12-31 04:26:46.600	101.821900
2019-12-31 04:26:51.600	102.867900
2019-12-31 04:26:56.600	102.344900
2019-12-31 04:27:01.600	101.821900
2019-12-31 04:27:06.600	100.775900
2019-12-31 04:27:11.600	100.252900
2019-12-31 04:27:16.600	100.252900
2019-12-31 04:27:21.600	99.729900
2019-12-31 04:27:26.600	99.729900
2019-12-31 04:27:31.600	99.206900
2019-12-31 04:27:36.600	98.683900
2019-12-31 04:27:41.600	98.160900
2019-12-31 04:27:46.600	97.637900
2019-12-31 04:27:51.600	98.160900
2019-12-31 04:27:56.600	98.683900
2019-12-31 04:28:01.600	98.160900
2019-12-31 04:28:06.600	98.160900
2019-12-31 04:28:11.600	98.160900
2019-12-31 04:28:16.600	98.683900
2019-12-31 04:28:21.600	98.160900
2019-12-31 04:28:26.600	98.683900
2019-12-31 04:28:31.600	98.160900
2019-12-31 04:28:36.600	97.637900
2019-12-31 04:28:41.600	97.114900
2019-12-31 04:28:46.600	96.068900
2019-12-31 04:28:51.600	95.545900
2019-12-31 04:28:56.600	94.499900
2019-12-31 04:29:01.600	94.499900
2019-12-31 04:29:06.600	94.499900
2019-12-31 04:29:11.600	95.022900
2019-12-31 04:29:16.600	95.022900
2019-12-31 04:29:21.600	94.499900
2019-12-31 04:29:26.600	93.976900
2019-12-31 04:29:31.600	93.976900
2019-12-31 04:29:36.600	93.453900
2019-12-31 04:29:41.600	93.453900
2019-12-31 04:29:46.600	93.976900
2019-12-31 04:29:51.600	93.976900
2019-12-31 04:29:56.600	95.022900
2019-12-31 04:30:01.600	96.068900
2019-12-31 04:30:06.600	97.637900
2019-12-31 04:30:11.600	99.206900
2019-12-31 04:30:16.600	99.729900
2019-12-31 04:30:21.600	100.252900
2019-12-31 04:30:26.600	100.252900
2019-12-31 04:30:31.600	100.775900
2019-12-31 04:30:36.600	100.775900
2019-12-31 04:30:41.600	101.298900
2019-12-31 04:30:46.600	101.298900
2019-12-31 04:30:51.600	101.298900
2019-12-31 04:30:56.600	100.775900
2019-12-31 04:31:01.600	100.252900
2019-12-31 04:31:06.600	99.729900
2019-12-31 04:31:11.600	98.683900
2019-12-31 04:31:54.030	96.068900
2019-12-31 04:31:59.030	96.068900
2019-12-31 04:32:04.030	97.114900
2019-12-31 04:32:09.030	97.637900
2019-12-31 04:32:14.030	98.683900
2019-12-31 04:32:19.030	99.729900
2019-12-31 04:32:24.030	100.252900
2019-12-31 04:32:29.030	100.775900
2019-12-31 04:32:34.030	101.298900
2019-12-31 04:32:39.030	101.821900
2019-12-31 04:32:44.030	102.867900
2019-12-31 04:32:49.030	103.390900
2019-12-31 04:32:54.030	104.436900
2019-12-31 04:32:59.030	104.436900
2019-12-31 04:33:04.030	105.482900
2019-12-31 04:33:09.030	106.005900
2019-12-31 04:33:14.030	107.051900
2019-12-31 04:33:19.030	108.097900
2019-12-31 04:33:24.030	108.620900
2019-12-31 04:33:29.030	109.143900
2019-12-31 04:33:34.030	108.097900
2019-12-31 04:33:39.030	107.574900
2019-12-31 04:33:44.030	107.574900
2019-12-31 04:33:49.030	108.620900
2019-12-31 04:33:54.030	110.189900
2019-12-31 04:33:59.030	111.758900
2019-12-31 04:34:04.030	113.850900
2019-12-31 04:34:09.030	114.896900
2019-12-31 04:34:14.030	115.942900
2019-12-31 04:34:19.030	116.465900
2019-12-31 04:34:24.030	118.034900
2019-12-31 04:34:29.030	119.603900
2019-12-31 04:34:34.030	119.080900
2019-12-31 04:34:39.030	118.557900
2019-12-31 04:34:44.030	119.603900
2019-12-31 04:34:49.030	120.126900
2019-12-31 04:34:54.030	120.649900
2019-12-31 04:34:59.030	121.695900
2019-12-31 04:35:04.030	119.080900
2019-12-31 04:35:09.030	117.511900
2019-12-31 04:35:14.030	117.511900
2019-12-31 04:35:19.030	117.511900
2019-12-31 04:35:24.030	117.511900
2019-12-31 04:35:29.030	116.988900
2019-12-31 04:35:34.030	115.942900
2019-12-31 04:35:39.030	115.419900
2019-12-31 04:35:44.030	114.896900
2019-12-31 04:35:49.030	115.419900
2019-12-31 04:35:54.030	115.419900
2019-12-31 04:35:59.030	117.511900
2019-12-31 04:36:04.030	118.557900
2019-12-31 04:36:09.030	119.603900
2019-12-31 04:36:14.030	120.126900
2019-12-31 04:36:19.030	120.649900
2019-12-31 04:36:24.030	121.695900
2019-12-31 04:36:29.030	122.741900
2019-12-31 04:36:34.030	123.264900
2019-12-31 04:36:39.030	123.264900
2019-12-31 04:36:44.030	123.264900
2019-12-31 04:36:49.030	124.310900
2019-12-31 04:36:54.030	124.833900
2019-12-31 04:36:59.030	126.925900
2019-12-31 04:37:04.030	127.971900
2019-12-31 04:37:09.030	129.017900
2019-12-31 04:37:14.030	130.063900
2019-12-31 04:37:19.030	131.632900
2019-12-31 04:37:24.030	132.678900
2019-12-31 04:37:29.030	133.724900
2019-12-31 04:37:34.030	134.247900
2019-12-31 04:37:39.030	134.770900
2019-12-31 04:37:44.030	135.293900
2019-12-31 04:37:49.030	135.816900
2019-12-31 04:37:54.030	135.816900
2019-12-31 04:37:59.030	135.293900
2019-12-31 04:38:04.030	134.247900
2019-12-31 04:38:09.030	133.201900
2019-12-31 04:38:14.030	133.724900
2019-12-31 04:38:19.030	133.201900
2019-12-31 04:38:24.030	132.155900
2019-12-31 04:38:29.030	131.109900
2019-12-31 04:38:34.030	130.586900
2019-12-31 04:38:39.030	129.540900
2019-12-31 04:38:44.030	127.971900
2019-12-31 04:38:49.030	126.925900
2019-12-31 04:38:54.030	126.402900
2019-12-31 04:38:59.030	125.879900
2019-12-31 04:39:04.030	125.879900
2019-12-31 04:39:09.030	126.925900
2019-12-31 04:39:14.030	126.402900
2019-12-31 04:39:19.030	125.356900
2019-12-31 04:39:24.030	124.833900
2019-12-31 04:39:29.030	124.833900
2019-12-31 04:39:34.030	125.356900
2019-12-31 04:39:39.030	125.356900
2019-12-31 04:39:44.030	124.310900
2019-12-31 04:39:49.030	122.741900
2019-12-31 04:39:54.030	121.172900
2019-12-31 04:39:59.030	121.172900
2019-12-31 04:40:04.030	121.172900
2019-12-31 04:40:09.030	122.218900
2019-12-31 04:40:14.030	122.218900
2019-12-31 04:40:19.030	121.695900
2019-12-31 04:40:24.030	121.172900
2019-12-31 04:40:29.030	120.649900
2019-12-31 04:40:34.030	120.126900
2019-12-31 04:40:39.030	120.126900
2019-12-31 04:40:44.030	120.126900
2019-12-31 04:40:49.030	120.126900
2019-12-31 04:40:54.030	121.172900
2019-12-31 04:40:59.030	121.172900
2019-12-31 04:41:42.540	117.511900
2019-12-31 04:41:47.540	116.465900
2019-12-31 04:41:52.540	115.942900
2019-12-31 04:41:57.540	114.896900
2019-12-31 04:42:02.540	113.850900
2019-12-31 04:42:07.540	112.804900
2019-12-31 04:42:12.540	111.235900
2019-12-31 04:42:17.540	109.143900
2019-12-31 04:42:22.540	108.097900
2019-12-31 04:42:27.540	108.097900
2019-12-31 04:42:32.540	107.051900
2019-12-31 04:42:37.540	108.620900
2019-12-31 04:42:42.540	110.189900
2019-12-31 04:42:47.540	109.666900
2019-12-31 04:42:52.540	107.574900
2019-12-31 04:42:57.540	106.528900
2019-12-31 04:43:02.540	104.436900
2019-12-31 04:43:07.540	102.344900
2019-12-31 04:43:12.540	101.821900
2019-12-31 04:43:17.540	102.344900
2019-12-31 04:43:22.540	101.821900
2019-12-31 04:43:27.540	102.867900
2019-12-31 04:43:32.540	105.482900
2019-12-31 04:43:37.540	107.574900
2019-12-31 04:43:42.540	108.620900
2019-12-31 04:43:47.540	109.666900
2019-12-31 04:43:52.540	109.143900
2019-12-31 04:43:57.540	110.712900
2019-12-31 04:44:02.540	113.850900
2019-12-31 04:44:07.540	116.465900
2019-12-31 04:44:12.540	118.034900
2019-12-31 04:44:17.540	118.557900
2019-12-31 04:44:22.540	119.080900
2019-12-31 04:44:27.540	121.172900
2019-12-31 04:44:32.540	122.741900
2019-12-31 04:44:37.540	123.787900
2019-12-31 04:44:42.540	125.356900
2019-12-31 04:44:47.540	126.925900
2019-12-31 04:44:52.540	127.971900
2019-12-31 04:44:57.540	128.494900
2019-12-31 04:45:02.540	129.017900
2019-12-31 04:45:07.540	129.017900
2019-12-31 04:45:12.540	130.063900
2019-12-31 04:45:17.540	130.586900
2019-12-31 04:45:22.540	129.540900
2019-12-31 04:45:27.540	127.971900
2019-12-31 04:45:32.540	125.879900
2019-12-31 04:45:37.540	123.787900
2019-12-31 04:45:42.540	122.218900
2019-12-31 04:45:47.540	121.695900
2019-12-31 04:45:52.540	120.649900
2019-12-31 04:45:57.540	120.126900
2019-12-31 04:46:02.540	119.603900
2019-12-31 04:46:07.540	118.034900
2019-12-31 04:46:12.540	117.511900
2019-12-31 04:46:17.540	117.511900
2019-12-31 04:46:22.540	118.557900
2019-12-31 04:46:27.540	120.126900
2019-12-31 04:46:32.540	122.218900
2019-12-31 04:46:37.540	122.218900
2019-12-31 04:46:42.540	121.695900
2019-12-31 04:46:47.540	120.649900
2019-12-31 04:46:52.540	120.126900
2019-12-31 04:46:57.540	119.080900
2019-12-31 04:47:02.540	118.557900
2019-12-31 04:47:07.540	118.557900
2019-12-31 04:47:12.540	118.557900
2019-12-31 04:47:17.540	118.557900
2019-12-31 04:47:22.540	119.080900
2019-12-31 04:47:27.540	119.603900
2019-12-31 04:47:32.540	119.603900
2019-12-31 04:47:37.540	119.603900
2019-12-31 04:47:42.540	119.603900
2019-12-31 04:47:47.540	119.080900
2019-12-31 04:47:52.540	118.557900
2019-12-31 04:47:57.540	118.034900
2019-12-31 04:48:02.540	117.511900
2019-12-31 04:48:07.540	116.988900
2019-12-31 04:48:12.540	115.942900
2019-12-31 04:48:17.540	115.419900
2019-12-31 04:48:22.540	114.896900
2019-12-31 04:48:27.540	114.373900
2019-12-31 04:48:32.540	113.850900
2019-12-31 04:48:37.540	112.804900
2019-12-31 04:48:42.540	111.758900
2019-12-31 04:48:47.540	110.189900
2019-12-31 04:48:52.540	109.143900
2019-12-31 04:48:57.540	106.528900
2019-12-31 04:49:02.540	104.959900
2019-12-31 04:49:07.540	102.344900
2019-12-31 04:49:12.540	100.775900
2019-12-31 04:49:17.540	100.252900
2019-12-31 04:49:22.540	99.206900
2019-12-31 04:49:27.540	98.683900
2019-12-31 04:49:32.540	98.683900
2019-12-31 04:49:37.540	99.206900
2019-12-31 04:49:42.540	99.729900
2019-12-31 04:49:47.540	100.775900
2019-12-31 04:49:52.540	101.821900
2019-12-31 04:49:57.540	102.867900
2019-12-31 04:50:02.540	103.913900
2019-12-31 04:50:07.540	104.959900
2019-12-31 04:50:12.540	104.959900
2019-12-31 04:50:17.540	103.390900
2019-12-31 04:50:22.540	101.298900
2019-12-31 04:50:27.540	100.775900
2019-12-31 04:50:32.540	100.775900
2019-12-31 04:50:37.540	101.298900
2019-12-31 04:50:42.540	101.298900
2019-12-31 04:50:47.540	101.298900
2019-12-31 05:01:11.460	-32.066100
2019-12-31 05:01:16.460	-28.405100
2019-12-31 05:01:21.460	-25.267100
2019-12-31 05:01:26.460	-21.083100
2019-12-31 05:01:31.460	-15.853100
2019-12-31 05:01:36.460	-11.146100
2019-12-31 05:01:41.460	-5.916100
2019-12-31 05:01:46.460	-.686100
2019-12-31 05:01:51.460	3.497900
2019-12-31 05:01:56.460	5.066900
2019-12-31 05:02:01.460	5.589900
2019-12-31 05:02:06.460	5.589900
2019-12-31 05:02:11.460	2.974900
2019-12-31 05:02:16.460	-.163100
2019-12-31 05:02:21.460	-4.347100
2019-12-31 05:02:26.460	-9.577100
2019-12-31 05:02:31.460	-16.376100
2019-12-31 05:02:36.460	-22.652100
2019-12-31 05:02:41.460	-29.974100
2019-12-31 05:02:46.460	-36.773100
2019-12-31 05:02:51.460	-42.526100
2019-12-31 05:02:56.460	-46.187100
2019-12-31 05:03:01.460	-49.325100
2019-12-31 05:03:06.460	-51.417100
2019-12-31 05:03:11.460	-53.509100
2019-12-31 05:03:16.460	-54.555100
2019-12-31 05:03:21.460	-55.078100
2019-12-31 05:03:26.460	-55.601100
2019-12-31 05:03:31.460	-56.124100
2019-12-31 05:03:36.460	-56.647100
2019-12-31 05:03:41.460	-56.647100
2019-12-31 05:03:46.460	-56.124100
2019-12-31 05:03:51.460	-56.124100
2019-12-31 05:03:56.460	-55.078100
2019-12-31 05:04:01.460	-55.078100
2019-12-31 05:04:06.460	-55.078100
2019-12-31 05:04:11.460	-55.078100
2019-12-31 05:04:16.460	-55.078100
2019-12-31 05:04:21.460	-55.078100
2019-12-31 05:04:26.460	-55.078100
2019-12-31 05:04:31.460	-55.078100
2019-12-31 05:04:36.460	-54.032100
2019-12-31 05:04:41.460	-52.463100
2019-12-31 05:04:46.460	-51.417100
2019-12-31 05:04:51.460	-50.894100
2019-12-31 05:04:56.460	-50.894100
2019-12-31 05:05:01.460	-49.848100
2019-12-31 05:05:06.460	-48.802100
2019-12-31 05:05:11.460	-49.325100
2019-12-31 05:05:16.460	-49.848100
2019-12-31 05:05:21.460	-50.894100
2019-12-31 05:05:26.460	-52.463100
2019-12-31 05:05:31.460	-54.032100
2019-12-31 05:05:36.460	-55.078100
2019-12-31 05:05:41.460	-55.601100
2019-12-31 05:05:46.460	-56.124100
2019-12-31 05:05:51.460	-56.647100
2019-12-31 05:05:56.460	-56.647100
2019-12-31 05:06:01.460	-56.647100
2019-12-31 05:06:06.460	-56.647100
2019-12-31 05:06:11.460	-56.647100
2019-12-31 05:06:16.460	-56.124100
2019-12-31 05:06:21.460	-56.124100
2019-12-31 05:06:26.460	-56.647100
2019-12-31 05:06:31.460	-56.647100
2019-12-31 05:06:36.460	-57.170100
2019-12-31 05:06:41.460	-57.170100
2019-12-31 05:06:46.460	-57.693100
2019-12-31 05:06:51.460	-57.693100
2019-12-31 05:06:56.460	-57.693100
2019-12-31 05:07:01.460	-57.693100
2019-12-31 05:07:06.460	-57.693100
2019-12-31 05:07:11.460	-57.693100
2019-12-31 05:07:16.460	-57.693100
2019-12-31 05:07:21.460	-57.693100
2019-12-31 05:07:26.460	-57.693100
2019-12-31 05:07:31.460	-57.693100
2019-12-31 05:07:36.460	-57.693100
2019-12-31 05:07:41.460	-57.693100
2019-12-31 05:07:46.460	-57.693100
2019-12-31 05:07:51.460	-57.693100
2019-12-31 05:07:56.460	-57.693100
2019-12-31 05:08:01.460	-57.693100
2019-12-31 05:08:06.460	-57.693100
2019-12-31 05:08:11.460	-57.693100
2019-12-31 05:08:16.460	-57.170100
2019-12-31 05:08:21.460	-57.170100
2019-12-31 05:08:26.460	-57.170100
2019-12-31 05:08:31.460	-57.170100
2019-12-31 05:08:36.460	-57.170100
2019-12-31 05:08:41.460	-56.647100
2019-12-31 05:08:46.460	-57.170100
2019-12-31 05:08:51.460	-56.647100
2019-12-31 05:08:56.460	-57.170100
2019-12-31 05:09:01.460	-56.647100
2019-12-31 05:09:06.460	-57.170100
2019-12-31 05:09:11.460	-56.647100
2019-12-31 05:09:16.460	-56.647100
2019-12-31 05:09:21.460	-56.647100
2019-12-31 05:09:26.460	-56.647100
2019-12-31 05:09:31.460	-56.647100
2019-12-31 05:09:36.460	-56.124100
2019-12-31 05:09:41.460	-56.124100
2019-12-31 05:09:46.460	-56.647100
2019-12-31 05:09:51.460	-56.647100
2019-12-31 05:09:56.460	-57.170100
2019-12-31 05:10:01.460	-57.170100
2019-12-31 05:10:06.460	-57.170100
2019-12-31 05:10:11.460	-57.170100
2019-12-31 05:10:16.460	-57.170100
2019-12-31 05:10:54.280	-57.170100
2019-12-31 05:10:59.280	-57.693100
2019-12-31 05:11:04.280	-57.693100
2019-12-31 05:11:09.280	-57.693100
2019-12-31 05:11:14.280	-57.693100
2019-12-31 05:11:19.280	-57.693100
2019-12-31 05:11:24.280	-57.693100
2019-12-31 05:11:29.280	-57.693100
2019-12-31 05:11:34.280	-57.693100
2019-12-31 05:11:39.280	-57.693100
2019-12-31 05:11:44.280	-57.170100
2019-12-31 05:11:49.280	-57.693100
2019-12-31 05:11:54.280	-57.693100
2019-12-31 05:11:59.280	-57.170100
2019-12-31 05:12:04.280	-57.693100
2019-12-31 05:12:09.280	-57.693100
2019-12-31 05:12:14.280	-57.693100
2019-12-31 05:12:19.280	-57.693100
2019-12-31 05:12:24.280	-57.693100
2019-12-31 05:12:29.280	-57.693100
2019-12-31 05:12:34.280	-57.170100
2019-12-31 05:12:39.280	-57.693100
2019-12-31 05:12:44.280	-57.170100
2019-12-31 05:12:49.280	-57.170100
2019-12-31 05:12:54.280	-57.170100
2019-12-31 05:12:59.280	-56.647100
2019-12-31 05:13:04.280	-57.170100
2019-12-31 05:13:09.280	-57.170100
2019-12-31 05:13:14.280	-56.647100
2019-12-31 05:13:19.280	-57.170100
2019-12-31 05:13:24.280	-56.647100
2019-12-31 05:13:29.280	-56.647100
2019-12-31 05:13:34.280	-56.647100
2019-12-31 05:13:39.280	-56.647100
2019-12-31 05:13:44.280	-56.124100
2019-12-31 05:13:49.280	-56.647100
2019-12-31 05:13:54.280	-56.124100
2019-12-31 05:13:59.280	-56.647100
2019-12-31 05:14:04.280	-56.124100
2019-12-31 05:14:09.280	-56.124100
2019-12-31 05:14:14.280	-56.124100
2019-12-31 05:14:19.280	-56.124100
2019-12-31 05:14:24.280	-56.124100
2019-12-31 05:14:29.280	-56.124100
2019-12-31 05:14:34.280	-56.124100
2019-12-31 05:14:39.280	-56.647100
2019-12-31 05:14:44.280	-56.647100
2019-12-31 05:14:49.280	-57.170100
2019-12-31 05:14:54.280	-57.170100
2019-12-31 05:14:59.280	-57.170100
2019-12-31 05:15:04.280	-57.693100
2019-12-31 05:15:09.280	-57.693100
2019-12-31 05:15:14.280	-57.693100
2019-12-31 05:15:19.280	-57.693100
2019-12-31 05:15:24.280	-57.693100
2019-12-31 05:15:29.280	-57.693100
2019-12-31 05:15:34.280	-57.170100
2019-12-31 05:15:39.280	-57.170100
2019-12-31 05:15:44.280	-57.170100
2019-12-31 05:15:49.280	-57.693100
2019-12-31 05:15:54.280	-57.170100
2019-12-31 05:15:59.280	-57.170100
2019-12-31 05:16:04.280	-57.693100
2019-12-31 05:16:09.280	-57.170100
2019-12-31 05:16:14.280	-57.170100
2019-12-31 05:16:19.280	-56.647100
2019-12-31 05:16:24.280	-57.170100
2019-12-31 05:16:29.280	-56.647100
2019-12-31 05:16:34.280	-56.647100
2019-12-31 05:16:39.280	-56.647100
2019-12-31 05:16:44.280	-56.647100
2019-12-31 05:16:49.280	-56.647100
2019-12-31 05:16:54.280	-56.647100
2019-12-31 05:16:59.280	-56.647100
2019-12-31 05:17:04.280	-56.124100
2019-12-31 05:17:09.280	-56.124100
2019-12-31 05:17:14.280	-56.124100
2019-12-31 05:17:19.280	-55.601100
2019-12-31 05:17:24.280	-55.078100
2019-12-31 05:17:29.280	-54.555100
2019-12-31 05:17:34.280	-54.555100
2019-12-31 05:17:39.280	-54.555100
2019-12-31 05:17:44.280	-54.032100
2019-12-31 05:17:49.280	-54.032100
2019-12-31 05:17:54.280	-54.555100
2019-12-31 05:17:59.280	-54.555100
2019-12-31 05:18:04.280	-55.078100
2019-12-31 05:18:09.280	-55.078100
2019-12-31 05:18:14.280	-55.601100
2019-12-31 05:18:19.280	-56.124100
2019-12-31 05:18:24.280	-56.124100
2019-12-31 05:18:29.280	-56.124100
2019-12-31 05:18:34.280	-56.647100
2019-12-31 05:18:39.280	-56.124100
2019-12-31 05:18:44.280	-56.124100
2019-12-31 05:18:49.280	-56.124100
2019-12-31 05:18:54.280	-56.124100
2019-12-31 05:18:59.280	-55.601100
2019-12-31 05:19:04.280	-55.601100
2019-12-31 05:19:09.280	-55.601100
2019-12-31 05:19:14.280	-55.601100
2019-12-31 05:19:19.280	-55.601100
2019-12-31 05:19:24.280	-55.601100
2019-12-31 05:19:29.280	-55.601100
2019-12-31 05:19:34.280	-55.601100
2019-12-31 05:19:39.280	-55.601100
2019-12-31 05:19:44.280	-55.601100
2019-12-31 05:19:49.280	-55.601100
2019-12-31 05:19:54.280	-55.601100
2019-12-31 05:19:59.280	-55.601100
2019-12-31 05:20:32.980	-55.078100
2019-12-31 05:20:37.980	-55.078100
2019-12-31 05:20:42.980	-54.555100
2019-12-31 05:20:47.980	-54.555100
2019-12-31 05:20:52.980	-54.032100
2019-12-31 05:20:57.980	-54.032100
2019-12-31 05:21:02.980	-54.032100
2019-12-31 05:21:07.980	-54.032100
2019-12-31 05:21:12.980	-54.032100
2019-12-31 05:21:17.980	-54.032100
2019-12-31 05:21:22.980	-53.509100
2019-12-31 05:21:27.980	-53.509100
2019-12-31 05:21:32.980	-52.986100
2019-12-31 05:21:37.980	-52.463100
2019-12-31 05:21:42.980	-52.463100
2019-12-31 05:21:47.980	-51.940100
2019-12-31 05:21:52.980	-51.940100
2019-12-31 05:21:57.980	-51.417100
2019-12-31 05:22:02.980	-51.417100
2019-12-31 05:22:07.980	-51.417100
2019-12-31 05:22:12.980	-51.417100
2019-12-31 05:22:17.980	-51.417100
2019-12-31 05:22:22.980	-51.417100
2019-12-31 05:22:27.980	-50.894100
2019-12-31 05:22:32.980	-50.371100
2019-12-31 05:22:37.980	-49.848100
2019-12-31 05:22:42.980	-49.848100
2019-12-31 05:22:47.980	-49.325100
2019-12-31 05:22:52.980	-49.325100
2019-12-31 05:22:57.980	-49.325100
2019-12-31 05:23:02.980	-49.848100
2019-12-31 05:23:07.980	-49.848100
2019-12-31 05:23:12.980	-50.371100
2019-12-31 05:23:17.980	-50.894100
2019-12-31 05:23:22.980	-51.417100
2019-12-31 05:23:27.980	-51.417100
2019-12-31 05:23:32.980	-51.417100
2019-12-31 05:23:37.980	-51.417100
2019-12-31 05:23:42.980	-50.894100
2019-12-31 05:23:47.980	-50.894100
2019-12-31 05:23:52.980	-49.848100
2019-12-31 05:23:57.980	-49.325100
2019-12-31 05:24:02.980	-48.279100
2019-12-31 05:24:07.980	-47.233100
2019-12-31 05:24:12.980	-46.710100
2019-12-31 05:24:17.980	-45.664100
2019-12-31 05:24:22.980	-45.141100
2019-12-31 05:24:27.980	-44.095100
2019-12-31 05:24:32.980	-43.572100
2019-12-31 05:24:37.980	-43.572100
2019-12-31 05:24:42.980	-43.049100
2019-12-31 05:24:47.980	-43.049100
2019-12-31 05:24:52.980	-42.526100
2019-12-31 05:24:57.980	-42.526100
2019-12-31 05:25:02.980	-42.003100
2019-12-31 05:25:07.980	-42.003100
2019-12-31 05:25:12.980	-42.003100
2019-12-31 05:25:17.980	-42.003100
2019-12-31 05:25:22.980	-41.480100
2019-12-31 05:25:27.980	-41.480100
2019-12-31 05:25:32.980	-41.480100
2019-12-31 05:25:37.980	-40.957100
2019-12-31 05:25:42.980	-40.957100
2019-12-31 05:25:47.980	-40.434100
2019-12-31 05:25:52.980	-40.434100
2019-12-31 05:25:57.980	-40.434100
2019-12-31 05:26:02.980	-39.388100
2019-12-31 05:26:07.980	-39.388100
2019-12-31 05:26:12.980	-39.388100
2019-12-31 05:26:17.980	-39.388100
2019-12-31 05:26:22.980	-39.388100
2019-12-31 05:26:27.980	-39.388100
2019-12-31 05:26:32.980	-39.388100
2019-12-31 05:26:37.980	-39.388100
2019-12-31 05:26:42.980	-39.388100
2019-12-31 05:26:47.980	-39.388100
2019-12-31 05:26:52.980	-39.388100
2019-12-31 05:26:57.980	-39.388100
2019-12-31 05:27:02.980	-39.388100
2019-12-31 05:27:07.980	-39.388100
2019-12-31 05:27:12.980	-39.388100
2019-12-31 05:27:17.980	-39.388100
2019-12-31 05:27:22.980	-39.388100
2019-12-31 05:27:27.980	-39.388100
2019-12-31 05:27:32.980	-39.388100
2019-12-31 05:27:37.980	-39.388100
2019-12-31 05:27:42.980	-39.911100
2019-12-31 05:27:47.980	-39.911100
2019-12-31 05:27:52.980	-39.911100
2019-12-31 05:27:57.980	-39.911100
2019-12-31 05:28:02.980	-39.388100
2019-12-31 05:28:07.980	-39.388100
2019-12-31 05:28:12.980	-39.388100
2019-12-31 05:28:17.980	-38.865100
2019-12-31 05:28:22.980	-38.865100
2019-12-31 05:28:27.980	-38.342100
2019-12-31 05:28:32.980	-37.819100
2019-12-31 05:28:37.980	-37.819100
2019-12-31 05:28:42.980	-37.296100
2019-12-31 05:28:47.980	-37.296100
2019-12-31 05:28:52.980	-36.773100
2019-12-31 05:28:57.980	-36.773100
2019-12-31 05:29:02.980	-36.773100
2019-12-31 05:29:07.980	-36.773100
2019-12-31 05:29:12.980	-37.296100
2019-12-31 05:29:17.980	-37.296100
2019-12-31 05:29:22.980	-36.773100
2019-12-31 05:29:27.980	-36.250100
2019-12-31 05:29:32.980	-36.250100
2019-12-31 05:29:37.980	-35.727100
2019-12-31 05:30:12.300	-34.158100
2019-12-31 05:30:17.300	-34.681100
2019-12-31 05:30:22.300	-34.681100
2019-12-31 05:30:27.300	-34.681100
2019-12-31 05:30:32.300	-34.681100
2019-12-31 05:30:37.300	-34.681100
2019-12-31 05:30:42.300	-33.635100
2019-12-31 05:30:47.300	-33.635100
2019-12-31 05:30:52.300	-33.112100
2019-12-31 05:30:57.300	-33.112100
2019-12-31 05:31:02.300	-33.635100
2019-12-31 05:31:07.300	-33.112100
2019-12-31 05:31:12.300	-33.112100
2019-12-31 05:31:17.300	-33.112100
2019-12-31 05:31:22.300	-32.589100
2019-12-31 05:31:27.300	-32.589100
2019-12-31 05:31:32.300	-32.589100
2019-12-31 05:31:37.300	-32.589100
2019-12-31 05:31:42.300	-33.112100
2019-12-31 05:31:47.300	-33.112100
2019-12-31 05:31:52.300	-33.112100
2019-12-31 05:31:57.300	-33.635100
2019-12-31 05:32:02.300	-33.635100
2019-12-31 05:32:07.300	-33.635100
2019-12-31 05:32:12.300	-34.158100
2019-12-31 05:32:17.300	-35.204100
2019-12-31 05:32:22.300	-36.250100
2019-12-31 05:32:27.300	-37.819100
2019-12-31 05:32:32.300	-39.388100
2019-12-31 05:32:37.300	-42.003100
2019-12-31 05:32:42.300	-44.095100
2019-12-31 05:32:47.300	-47.233100
2019-12-31 05:32:52.300	-49.848100
2019-12-31 05:32:57.300	-51.417100
2019-12-31 05:33:02.300	-52.463100
2019-12-31 05:33:07.300	-53.509100
2019-12-31 05:33:12.300	-54.032100
2019-12-31 05:33:17.300	-54.555100
2019-12-31 05:33:22.300	-54.555100
2019-12-31 05:33:27.300	-55.078100
2019-12-31 05:33:32.300	-55.601100
2019-12-31 05:33:37.300	-56.124100
2019-12-31 05:33:42.300	-57.170100
2019-12-31 05:33:47.300	-57.170100
2019-12-31 05:33:52.300	-56.647100
2019-12-31 05:33:57.300	-56.647100
2019-12-31 05:34:02.300	-56.124100
2019-12-31 05:34:07.300	-55.601100
2019-12-31 05:34:12.300	-55.078100
2019-12-31 05:34:17.300	-54.032100
2019-12-31 05:34:22.300	-53.509100
2019-12-31 05:34:27.300	-53.509100
2019-12-31 05:34:32.300	-52.986100
2019-12-31 05:34:37.300	-52.986100
2019-12-31 05:34:42.300	-52.463100
2019-12-31 05:34:47.300	-52.986100
2019-12-31 05:34:52.300	-52.986100
2019-12-31 05:34:57.300	-53.509100
2019-12-31 05:35:02.300	-54.555100
2019-12-31 05:35:07.300	-55.601100
2019-12-31 05:35:12.300	-56.124100
2019-12-31 05:35:17.300	-56.124100
2019-12-31 05:35:22.300	-57.170100
2019-12-31 05:35:27.300	-57.170100
2019-12-31 05:35:32.300	-57.693100
2019-12-31 05:35:37.300	-57.693100
2019-12-31 05:35:42.300	-57.693100
2019-12-31 05:35:47.300	-57.693100
2019-12-31 05:35:52.300	-57.693100
2019-12-31 05:35:57.300	-57.693100
2019-12-31 05:36:02.300	-57.693100
2019-12-31 05:36:07.300	-57.693100
2019-12-31 05:36:12.300	-57.693100
2019-12-31 05:36:17.300	-57.693100
2019-12-31 05:36:22.300	-57.693100
2019-12-31 05:36:27.300	-57.693100
2019-12-31 05:36:32.300	-57.693100
2019-12-31 05:36:37.300	-57.693100
2019-12-31 05:36:42.300	-57.693100
2019-12-31 05:36:47.300	-57.693100
2019-12-31 05:36:52.300	-57.693100
2019-12-31 05:36:57.300	-57.693100
2019-12-31 05:37:02.300	-57.693100
2019-12-31 05:37:07.300	-57.693100
2019-12-31 05:37:12.300	-57.693100
2019-12-31 05:37:17.300	-57.693100
2019-12-31 05:37:22.300	-57.693100
2019-12-31 05:37:27.300	-57.693100
2019-12-31 05:37:32.300	-57.693100
2019-12-31 05:37:37.300	-57.693100
2019-12-31 05:37:42.300	-57.693100
2019-12-31 05:37:47.300	-57.693100
2019-12-31 05:37:52.300	-57.693100
2019-12-31 05:37:57.300	-57.693100
2019-12-31 05:38:02.300	-57.693100
2019-12-31 05:38:07.300	-57.693100
2019-12-31 05:38:12.300	-57.693100
2019-12-31 05:38:17.300	-57.693100
2019-12-31 05:38:22.300	-57.693100
2019-12-31 05:38:27.300	-57.693100
2019-12-31 05:38:32.300	-57.693100
2019-12-31 05:38:37.300	-57.693100
2019-12-31 05:38:42.300	-57.693100
2019-12-31 05:38:47.300	-57.693100
2019-12-31 05:38:52.300	-57.693100
2019-12-31 05:38:57.300	-57.693100
2019-12-31 05:39:02.300	-57.693100
2019-12-31 05:39:07.300	-57.693100
2019-12-31 05:39:12.300	-57.693100
2019-12-31 05:39:17.300	-57.693100
2019-12-31 05:39:51.100	-57.170100
2019-12-31 05:39:56.100	-57.693100
2019-12-31 05:40:01.100	-58.216100
2019-12-31 05:40:06.100	-57.693100
2019-12-31 05:40:11.100	-57.693100
2019-12-31 05:40:16.100	-57.693100
2019-12-31 05:40:21.100	-57.693100
2019-12-31 05:40:26.100	-57.693100
2019-12-31 05:40:31.100	-57.693100
2019-12-31 05:40:36.100	-57.693100
2019-12-31 05:40:41.100	-57.693100
2019-12-31 05:40:46.100	-57.693100
2019-12-31 05:40:51.100	-57.693100
2019-12-31 05:40:56.100	-57.693100
2019-12-31 05:41:01.100	-57.693100
2019-12-31 05:41:06.100	-57.693100
2019-12-31 05:41:11.100	-57.693100
2019-12-31 05:41:16.100	-57.693100
2019-12-31 05:41:21.100	-57.693100
2019-12-31 05:41:26.100	-57.693100
2019-12-31 05:41:31.100	-57.693100
2019-12-31 05:41:36.100	-57.693100
2019-12-31 05:41:41.100	-57.693100
2019-12-31 05:41:46.100	-57.693100
2019-12-31 05:41:51.100	-57.693100
2019-12-31 05:41:56.100	-57.693100
2019-12-31 05:42:01.100	-57.693100
2019-12-31 05:42:06.100	-57.693100
2019-12-31 05:42:11.100	-57.693100
2019-12-31 05:42:16.100	-57.693100
2019-12-31 05:42:21.100	-57.693100
2019-12-31 05:42:26.100	-57.693100
2019-12-31 05:42:31.100	-57.693100
2019-12-31 05:42:36.100	-57.693100
2019-12-31 05:42:41.100	-57.693100
2019-12-31 05:42:46.100	-57.693100
2019-12-31 05:42:51.100	-57.693100
2019-12-31 05:42:56.100	-57.693100
2019-12-31 05:43:01.100	-57.693100
2019-12-31 05:43:06.100	-57.693100
2019-12-31 05:43:11.100	-57.693100
2019-12-31 05:43:16.100	-57.693100
2019-12-31 05:43:21.100	-57.693100
2019-12-31 05:43:26.100	-57.693100
2019-12-31 05:43:31.100	-57.693100
2019-12-31 05:43:36.100	-57.693100
2019-12-31 05:43:41.100	-57.693100
2019-12-31 05:43:46.100	-57.693100
2019-12-31 05:43:51.100	-57.693100
2019-12-31 05:43:56.100	-57.693100
2019-12-31 05:44:01.100	-57.693100
2019-12-31 05:44:06.100	-57.693100
2019-12-31 05:44:11.100	-57.693100
2019-12-31 05:44:16.100	-57.693100
2019-12-31 05:44:21.100	-57.693100
2019-12-31 05:44:26.100	-57.693100
2019-12-31 05:44:31.100	-57.693100
2019-12-31 05:44:36.100	-57.693100
2019-12-31 05:44:41.100	-57.693100
2019-12-31 05:44:46.100	-57.693100
2019-12-31 05:44:51.100	-57.693100
2019-12-31 05:44:56.100	-57.693100
2019-12-31 05:45:01.100	-57.693100
2019-12-31 05:45:06.100	-57.693100
2019-12-31 05:45:11.100	-57.693100
2019-12-31 05:45:16.100	-57.693100
2019-12-31 05:45:21.100	-57.693100
2019-12-31 05:45:26.100	-57.693100
2019-12-31 05:45:31.100	-57.693100
2019-12-31 05:45:36.100	-57.693100
2019-12-31 05:45:41.100	-57.693100
2019-12-31 05:45:46.100	-57.693100
2019-12-31 05:45:51.100	-57.693100
2019-12-31 05:45:56.100	-57.693100
2019-12-31 05:46:01.100	-57.693100
2019-12-31 05:46:06.100	-57.693100
2019-12-31 05:46:11.100	-57.693100
2019-12-31 05:46:16.100	-57.693100
2019-12-31 05:46:21.100	-57.693100
2019-12-31 05:46:26.100	-57.693100
2019-12-31 05:46:31.100	-57.693100
2019-12-31 05:46:36.100	-57.693100
2019-12-31 05:46:41.100	-57.693100
2019-12-31 05:46:46.100	-57.693100
2019-12-31 05:46:51.100	-57.693100
2019-12-31 05:46:56.100	-57.693100
2019-12-31 05:47:01.100	-57.693100
2019-12-31 05:47:06.100	-57.693100
2019-12-31 05:47:11.100	-58.216100
2019-12-31 05:47:16.100	-57.693100
2019-12-31 05:47:21.100	-57.693100
2019-12-31 05:47:26.100	-57.693100
2019-12-31 05:47:31.100	-57.693100
2019-12-31 05:47:36.100	-57.693100
2019-12-31 05:47:41.100	-57.693100
2019-12-31 05:47:46.100	-57.693100
2019-12-31 05:47:51.100	-57.693100
2019-12-31 05:47:56.100	-57.693100
2019-12-31 05:48:01.100	-57.693100
2019-12-31 05:48:06.100	-57.693100
2019-12-31 05:48:11.100	-57.693100
2019-12-31 05:48:16.100	-57.693100
2019-12-31 05:48:21.100	-57.693100
2019-12-31 05:48:26.100	-57.693100
2019-12-31 05:48:31.100	-57.693100
2019-12-31 05:48:36.100	-57.693100
2019-12-31 05:48:41.100	-58.216100
2019-12-31 05:48:46.100	-57.693100
2019-12-31 05:48:51.100	-57.693100
2019-12-31 05:48:56.100	-57.693100
2019-12-31 05:49:30.150	-57.693100
2019-12-31 05:49:35.150	-57.693100
2019-12-31 05:49:40.150	-57.693100
2019-12-31 05:49:45.150	-57.693100
2019-12-31 05:49:50.150	-57.693100
2019-12-31 05:49:55.150	-57.693100
2019-12-31 05:50:00.150	-57.693100
2019-12-31 05:50:05.150	-57.693100
2019-12-31 05:50:10.150	-57.693100
2019-12-31 05:50:15.150	-57.693100
2019-12-31 05:50:20.150	-57.693100
2019-12-31 05:50:25.150	-57.693100
2019-12-31 05:50:30.150	-57.693100
2019-12-31 05:50:35.150	-57.693100
2019-12-31 05:50:40.150	-57.693100
2019-12-31 05:50:45.150	-57.693100
2019-12-31 05:50:50.150	-57.693100
2019-12-31 05:50:55.150	-57.693100
2019-12-31 05:51:00.150	-57.693100
2019-12-31 05:51:05.150	-57.693100
2019-12-31 05:51:10.150	-57.693100
2019-12-31 05:51:15.150	-57.693100
2019-12-31 05:51:20.150	-57.693100
2019-12-31 05:51:25.150	-57.693100
2019-12-31 05:51:30.150	-57.693100
2019-12-31 05:51:35.150	-57.693100
2019-12-31 05:51:40.150	-57.693100
2019-12-31 05:51:45.150	-58.216100
2019-12-31 05:51:50.150	-57.693100
2019-12-31 05:51:55.150	-57.693100
2019-12-31 05:52:00.150	-57.693100
2019-12-31 05:52:05.150	-57.693100
2019-12-31 05:52:10.150	-57.693100
2019-12-31 05:52:15.150	-57.693100
2019-12-31 05:52:20.150	-57.693100
2019-12-31 05:52:25.150	-57.693100
2019-12-31 05:52:30.150	-57.693100
2019-12-31 05:52:35.150	-57.693100
2019-12-31 05:52:40.150	-57.693100
2019-12-31 05:52:45.150	-57.693100
2019-12-31 05:52:50.150	-57.693100
2019-12-31 05:52:55.150	-57.693100
2019-12-31 05:53:00.150	-57.693100
2019-12-31 05:53:05.150	-57.693100
2019-12-31 05:53:10.150	-57.693100
2019-12-31 05:53:15.150	-57.693100
2019-12-31 05:53:20.150	-57.693100
2019-12-31 05:53:25.150	-57.693100
2019-12-31 05:53:30.150	-57.693100
2019-12-31 05:53:35.150	-57.693100
2019-12-31 05:53:40.150	-57.693100
2019-12-31 05:53:45.150	-57.693100
2019-12-31 05:53:50.150	-57.693100
2019-12-31 05:53:55.150	-57.693100
2019-12-31 05:54:00.150	-57.693100
2019-12-31 05:54:05.150	-57.693100
2019-12-31 05:54:10.150	-57.693100
2019-12-31 05:54:15.150	-57.693100
2019-12-31 05:54:20.150	-57.693100
2019-12-31 05:54:25.150	-57.693100
2019-12-31 05:54:30.150	-57.693100
2019-12-31 05:54:35.150	-57.693100
2019-12-31 05:54:40.150	-58.216100
2019-12-31 05:54:45.150	-57.693100
2019-12-31 05:54:50.150	-57.693100
2019-12-31 05:54:55.150	-57.693100
2019-12-31 05:55:00.150	-57.693100
2019-12-31 05:55:05.150	-57.693100
2019-12-31 05:55:10.150	-57.693100
2019-12-31 05:55:15.150	-57.693100
2019-12-31 05:55:20.150	-57.693100
2019-12-31 05:55:25.150	-57.693100
2019-12-31 05:55:30.150	-57.693100
2019-12-31 05:55:35.150	-57.693100
2019-12-31 05:55:40.150	-57.693100
2019-12-31 05:55:45.150	-57.693100
2019-12-31 05:55:50.150	-57.693100
2019-12-31 05:55:55.150	-57.693100
2019-12-31 05:56:00.150	-57.693100
2019-12-31 05:56:05.150	-57.693100
2019-12-31 05:56:10.150	-57.693100
2019-12-31 05:56:15.150	-57.693100
2019-12-31 05:56:20.150	-57.693100
2019-12-31 05:56:25.150	-58.216100
2019-12-31 05:56:30.150	-58.216100
2019-12-31 05:56:35.150	-57.693100
2019-12-31 05:56:40.150	-57.693100
2019-12-31 05:56:45.150	-57.693100
2019-12-31 05:56:50.150	-57.693100
2019-12-31 05:56:55.150	-57.693100
2019-12-31 05:57:00.150	-57.693100
2019-12-31 05:57:05.150	-57.693100
2019-12-31 05:57:10.150	-57.693100
2019-12-31 05:57:15.150	-57.693100
2019-12-31 05:57:20.150	-57.693100
2019-12-31 05:57:25.150	-57.693100
2019-12-31 05:57:30.150	-57.693100
2019-12-31 05:57:35.150	-57.693100
2019-12-31 05:57:40.150	-57.693100
2019-12-31 05:57:45.150	-57.693100
2019-12-31 05:57:50.150	-57.693100
2019-12-31 05:57:55.150	-57.693100
2019-12-31 05:58:00.150	-57.693100
2019-12-31 05:58:05.150	-57.693100
2019-12-31 05:58:10.150	-57.693100
2019-12-31 05:58:15.150	-57.693100
2019-12-31 05:58:20.150	-57.693100
2019-12-31 05:58:25.150	-58.216100
2019-12-31 05:58:30.150	-57.693100
2019-12-31 05:58:35.150	-57.693100
2019-12-31 05:59:09.150	-57.693100
2019-12-31 05:59:14.150	-57.693100
2019-12-31 05:59:19.150	-57.693100
2019-12-31 05:59:24.150	-57.693100
2019-12-31 05:59:29.150	-57.693100
2019-12-31 05:59:34.150	-57.693100
2019-12-31 05:59:39.150	-57.693100
2019-12-31 05:59:44.150	-57.693100
2019-12-31 05:59:49.150	-57.693100
2019-12-31 05:59:54.150	-57.693100
2019-12-31 05:59:59.150	-57.693100
2019-12-31 06:00:04.150	-57.693100
2019-12-31 06:00:09.150	-57.693100
2019-12-31 06:00:14.150	-57.693100
2019-12-31 06:00:19.150	-57.693100
2019-12-31 06:00:24.150	-57.693100
2019-12-31 06:00:29.150	-57.693100
2019-12-31 06:00:34.150	-57.693100
2019-12-31 06:00:39.150	-57.693100
2019-12-31 06:00:44.150	-57.693100
2019-12-31 06:00:49.150	-57.693100
2019-12-31 06:00:54.150	-57.693100
2019-12-31 06:00:59.150	-57.693100
2019-12-31 06:01:04.150	-57.693100
2019-12-31 06:01:09.150	-57.693100
2019-12-31 06:01:14.150	-57.693100
2019-12-31 06:01:19.150	-57.693100
2019-12-31 06:01:24.150	-57.693100
2019-12-31 06:01:29.150	-57.693100
2019-12-31 06:01:34.150	-57.693100
2019-12-31 06:01:39.150	-57.693100
2019-12-31 06:01:44.150	-57.693100
2019-12-31 06:01:49.150	-57.693100
2019-12-31 06:01:54.150	-57.693100
2019-12-31 06:01:59.150	-57.693100
2019-12-31 06:02:04.150	-57.693100
2019-12-31 06:02:09.150	-57.693100
2019-12-31 06:02:14.150	-57.693100
2019-12-31 06:02:19.150	-57.693100
2019-12-31 06:02:24.150	-57.693100
2019-12-31 06:02:29.150	-57.693100
2019-12-31 06:02:34.150	-57.693100
2019-12-31 06:02:39.150	-57.693100
2019-12-31 06:02:44.150	-57.693100
2019-12-31 06:02:49.150	-57.693100
2019-12-31 06:02:54.150	-57.693100
2019-12-31 06:02:59.150	-57.693100
2019-12-31 06:03:04.150	-57.693100
2019-12-31 06:03:09.150	-58.216100
2019-12-31 06:03:14.150	-57.693100
2019-12-31 06:03:19.150	-57.693100
2019-12-31 06:03:24.150	-57.693100
2019-12-31 06:03:29.150	-57.693100
2019-12-31 06:03:34.150	-57.693100
2019-12-31 06:03:39.150	-57.693100
2019-12-31 06:03:44.150	-57.693100
2019-12-31 06:03:49.150	-57.693100
2019-12-31 06:03:54.150	-57.693100
2019-12-31 06:03:59.150	-57.693100
2019-12-31 06:04:04.150	-57.693100
2019-12-31 06:04:09.150	-57.693100
2019-12-31 06:04:14.150	-57.693100
2019-12-31 06:04:19.150	-57.693100
2019-12-31 06:04:24.150	-57.693100
2019-12-31 06:04:29.150	-57.693100
2019-12-31 06:04:34.150	-57.693100
2019-12-31 06:04:39.150	-57.693100
2019-12-31 06:04:44.150	-57.693100
2019-12-31 06:04:49.150	-57.693100
2019-12-31 06:04:54.150	-57.693100
2019-12-31 06:04:59.150	-57.693100
2019-12-31 06:05:04.150	-57.693100
2019-12-31 06:05:09.150	-58.216100
2019-12-31 06:05:14.150	-57.693100
2019-12-31 06:05:19.150	-57.693100
2019-12-31 06:05:24.150	-57.693100
2019-12-31 06:05:29.150	-57.693100
2019-12-31 06:05:34.150	-57.693100
2019-12-31 06:05:39.150	-57.693100
2019-12-31 06:05:44.150	-57.693100
2019-12-31 06:05:49.150	-57.693100
2019-12-31 06:05:54.150	-57.693100
2019-12-31 06:05:59.150	-57.693100
2019-12-31 06:06:04.150	-57.693100
2019-12-31 06:06:09.150	-57.693100
2019-12-31 06:06:14.150	-57.693100
2019-12-31 06:06:19.150	-57.693100
2019-12-31 06:06:24.150	-57.693100
2019-12-31 06:06:29.150	-57.693100
2019-12-31 06:06:34.150	-57.693100
2019-12-31 06:06:39.150	-57.693100
2019-12-31 06:06:44.150	-57.693100
2019-12-31 06:06:49.150	-57.693100
2019-12-31 06:06:54.150	-58.216100
2019-12-31 06:06:59.150	-57.693100
2019-12-31 06:07:04.150	-57.693100
2019-12-31 06:07:09.150	-57.693100
2019-12-31 06:07:14.150	-57.693100
2019-12-31 06:07:19.150	-57.693100
2019-12-31 06:07:24.150	-57.693100
2019-12-31 06:07:29.150	-57.693100
2019-12-31 06:07:34.150	-57.693100
2019-12-31 06:07:39.150	-57.693100
2019-12-31 06:07:44.150	-57.693100
2019-12-31 06:07:49.150	-57.693100
2019-12-31 06:07:54.150	-57.693100
2019-12-31 06:07:59.150	-57.693100
2019-12-31 06:08:04.150	-57.693100
2019-12-31 06:08:09.150	-58.216100
2019-12-31 06:08:14.150	-57.693100
2019-12-31 06:08:47.670	-57.693100
2019-12-31 06:08:52.670	-57.693100
2019-12-31 06:08:57.670	-57.693100
2019-12-31 06:09:02.670	-57.693100
2019-12-31 06:09:07.670	-57.693100
2019-12-31 06:09:12.670	-57.693100
2019-12-31 06:09:17.670	-57.693100
2019-12-31 06:09:22.670	-57.693100
2019-12-31 06:09:27.670	-57.693100
2019-12-31 06:09:32.670	-57.693100
2019-12-31 06:09:37.670	-57.693100
2019-12-31 06:09:42.670	-57.693100
2019-12-31 06:09:47.670	-57.693100
2019-12-31 06:09:52.670	-57.693100
2019-12-31 06:09:57.670	-57.693100
2019-12-31 06:10:02.670	-57.693100
2019-12-31 06:10:07.670	-57.693100
2019-12-31 06:10:12.670	-57.693100
2019-12-31 06:10:17.670	-57.693100
2019-12-31 06:10:22.670	-57.693100
2019-12-31 06:10:27.670	-57.693100
2019-12-31 06:10:32.670	-57.693100
2019-12-31 06:10:37.670	-57.693100
2019-12-31 06:10:42.670	-57.693100
2019-12-31 06:10:47.670	-57.693100
2019-12-31 06:10:52.670	-57.693100
2019-12-31 06:10:57.670	-57.693100
2019-12-31 06:11:02.670	-57.693100
2019-12-31 06:11:07.670	-57.693100
2019-12-31 06:11:12.670	-57.693100
2019-12-31 06:11:17.670	-57.693100
2019-12-31 06:11:22.670	-57.693100
2019-12-31 06:11:27.670	-57.693100
2019-12-31 06:11:32.670	-57.693100
2019-12-31 06:11:37.670	-57.693100
2019-12-31 06:11:42.670	-57.693100
2019-12-31 06:11:47.670	-57.693100
2019-12-31 06:11:52.670	-58.216100
2019-12-31 06:11:57.670	-57.693100
2019-12-31 06:12:02.670	-57.693100
2019-12-31 06:12:07.670	-57.693100
2019-12-31 06:12:12.670	-57.693100
2019-12-31 06:12:17.670	-57.693100
2019-12-31 06:12:22.670	-57.693100
2019-12-31 06:12:27.670	-57.693100
2019-12-31 06:12:32.670	-57.693100
2019-12-31 06:12:37.670	-57.693100
2019-12-31 06:12:42.670	-57.693100
2019-12-31 06:12:47.670	-57.693100
2019-12-31 06:12:52.670	-57.693100
2019-12-31 06:12:57.670	-57.693100
2019-12-31 06:13:02.670	-57.693100
2019-12-31 06:13:07.670	-57.693100
2019-12-31 06:13:12.670	-57.693100
2019-12-31 06:13:17.670	-57.693100
2019-12-31 06:13:22.670	-57.693100
2019-12-31 06:13:27.670	-57.693100
2019-12-31 06:13:32.670	-57.693100
2019-12-31 06:13:37.670	-57.693100
2019-12-31 06:13:42.670	-57.693100
2019-12-31 06:13:47.670	-57.693100
2019-12-31 06:13:52.670	-57.693100
2019-12-31 06:13:57.670	-57.693100
2019-12-31 06:14:02.670	-57.693100
2019-12-31 06:14:07.670	-57.693100
2019-12-31 06:14:12.670	-57.693100
2019-12-31 06:14:17.670	-57.693100
2019-12-31 06:14:22.670	-57.693100
2019-12-31 06:14:27.670	-57.693100
2019-12-31 06:14:32.670	-57.693100
2019-12-31 06:14:37.670	-57.693100
2019-12-31 06:14:42.670	-57.693100
2019-12-31 06:14:47.670	-57.693100
2019-12-31 06:14:52.670	-57.693100
2019-12-31 06:14:57.670	-58.216100
2019-12-31 06:15:02.670	-57.693100
2019-12-31 06:15:07.670	-57.693100
2019-12-31 06:15:12.670	-57.693100
2019-12-31 06:15:17.670	-57.693100
2019-12-31 06:15:22.670	-57.693100
2019-12-31 06:15:27.670	-57.693100
2019-12-31 06:15:32.670	-57.693100
2019-12-31 06:15:37.670	-57.693100
2019-12-31 06:15:42.670	-57.693100
2019-12-31 06:15:47.670	-57.693100
2019-12-31 06:15:52.670	-57.693100
2019-12-31 06:15:57.670	-57.693100
2019-12-31 06:16:02.670	-57.693100
2019-12-31 06:16:07.670	-57.693100
2019-12-31 06:16:12.670	-58.216100
2019-12-31 06:16:17.670	-57.693100
2019-12-31 06:16:22.670	-57.693100
2019-12-31 06:16:27.670	-57.693100
2019-12-31 06:16:32.670	-57.693100
2019-12-31 06:16:37.670	-57.693100
2019-12-31 06:16:42.670	-57.693100
2019-12-31 06:16:47.670	-57.693100
2019-12-31 06:16:52.670	-57.693100
2019-12-31 06:16:57.670	-57.693100
2019-12-31 06:17:02.670	-57.693100
2019-12-31 06:17:07.670	-57.693100
2019-12-31 06:17:12.670	-57.693100
2019-12-31 06:17:17.670	-57.693100
2019-12-31 06:17:22.670	-57.693100
2019-12-31 06:17:27.670	-57.693100
2019-12-31 06:17:32.670	-58.216100
2019-12-31 06:17:37.670	-57.693100
2019-12-31 06:17:42.670	-57.693100
2019-12-31 06:17:47.670	-57.693100
2019-12-31 06:17:52.670	-57.693100
2019-12-31 06:18:26.700	-57.170100
2019-12-31 06:18:31.700	-57.693100
2019-12-31 06:18:36.700	-57.693100
2019-12-31 06:18:41.700	-57.693100
2019-12-31 06:18:46.700	-57.693100
2019-12-31 06:18:51.700	-57.693100
2019-12-31 06:18:56.700	-57.693100
2019-12-31 06:19:01.700	-58.216100
2019-12-31 06:19:06.700	-57.693100
2019-12-31 06:19:11.700	-57.693100
2019-12-31 06:19:16.700	-57.693100
2019-12-31 06:19:21.700	-57.693100
2019-12-31 06:19:26.700	-57.693100
2019-12-31 06:19:31.700	-57.693100
2019-12-31 06:19:36.700	-57.693100
2019-12-31 06:19:41.700	-57.693100
2019-12-31 06:19:46.700	-57.693100
2019-12-31 06:19:51.700	-57.693100
2019-12-31 06:19:56.700	-57.693100
2019-12-31 06:20:01.700	-57.693100
2019-12-31 06:20:06.700	-57.693100
2019-12-31 06:20:11.700	-57.693100
2019-12-31 06:20:16.700	-57.693100
2019-12-31 06:20:21.700	-57.693100
2019-12-31 06:20:26.700	-57.693100
2019-12-31 06:20:31.700	-57.693100
2019-12-31 06:20:36.700	-57.693100
2019-12-31 06:20:41.700	-57.693100
2019-12-31 06:20:46.700	-57.693100
2019-12-31 06:20:51.700	-57.693100
2019-12-31 06:20:56.700	-57.693100
2019-12-31 06:21:01.700	-57.693100
2019-12-31 06:21:06.700	-57.693100
2019-12-31 06:21:11.700	-57.693100
2019-12-31 06:21:16.700	-57.693100
2019-12-31 06:21:21.700	-57.693100
2019-12-31 06:21:26.700	-57.693100
2019-12-31 06:21:31.700	-57.693100
2019-12-31 06:21:36.700	-57.693100
2019-12-31 06:21:41.700	-57.693100
2019-12-31 06:21:46.700	-58.216100
2019-12-31 06:21:51.700	-57.693100
2019-12-31 06:21:56.700	-57.693100
2019-12-31 06:22:01.700	-58.216100
2019-12-31 06:22:06.700	-57.693100
2019-12-31 06:22:11.700	-57.693100
2019-12-31 06:22:16.700	-57.693100
2019-12-31 06:22:21.700	-57.693100
2019-12-31 06:22:26.700	-57.693100
2019-12-31 06:22:31.700	-57.693100
2019-12-31 06:22:36.700	-57.693100
2019-12-31 06:22:41.700	-57.693100
2019-12-31 06:22:46.700	-57.693100
2019-12-31 06:22:51.700	-57.693100
2019-12-31 06:22:56.700	-57.693100
2019-12-31 06:23:01.700	-57.693100
2019-12-31 06:23:06.700	-57.693100
2019-12-31 06:23:11.700	-57.693100
2019-12-31 06:23:16.700	-57.693100
2019-12-31 06:23:21.700	-57.693100
2019-12-31 06:23:26.700	-57.693100
2019-12-31 06:23:31.700	-57.693100
2019-12-31 06:23:36.700	-57.693100
2019-12-31 06:23:41.700	-57.693100
2019-12-31 06:23:46.700	-57.693100
2019-12-31 06:23:51.700	-57.693100
2019-12-31 06:23:56.700	-57.693100
2019-12-31 06:24:01.700	-57.693100
2019-12-31 06:24:06.700	-57.693100
2019-12-31 06:24:11.700	-57.693100
2019-12-31 06:24:16.700	-57.693100
2019-12-31 06:24:21.700	-57.693100
2019-12-31 06:24:26.700	-57.693100
2019-12-31 06:24:31.700	-57.693100
2019-12-31 06:24:36.700	-57.693100
2019-12-31 06:24:41.700	-57.693100
2019-12-31 06:24:46.700	-57.693100
2019-12-31 06:24:51.700	-57.693100
2019-12-31 06:24:56.700	-57.693100
2019-12-31 06:25:01.700	-57.693100
2019-12-31 06:25:06.700	-57.693100
2019-12-31 06:25:11.700	-57.693100
2019-12-31 06:25:16.700	-57.693100
2019-12-31 06:25:21.700	-58.216100
2019-12-31 06:25:26.700	-57.693100
2019-12-31 06:25:31.700	-57.693100
2019-12-31 06:25:36.700	-57.693100
2019-12-31 06:25:41.700	-57.693100
2019-12-31 06:25:46.700	-57.693100
2019-12-31 06:25:51.700	-57.693100
2019-12-31 06:25:56.700	-57.693100
2019-12-31 06:26:01.700	-57.693100
2019-12-31 06:26:06.700	-57.693100
2019-12-31 06:26:11.700	-57.693100
2019-12-31 06:26:16.700	-57.693100
2019-12-31 06:26:21.700	-57.693100
2019-12-31 06:26:26.700	-57.693100
2019-12-31 06:26:31.700	-57.693100
2019-12-31 06:26:36.700	-57.693100
2019-12-31 06:26:41.700	-57.693100
2019-12-31 06:26:46.700	-57.693100
2019-12-31 06:26:51.700	-57.693100
2019-12-31 06:26:56.700	-57.693100
2019-12-31 06:27:01.700	-57.693100
2019-12-31 06:27:06.700	-57.693100
2019-12-31 06:27:11.700	-57.693100
2019-12-31 06:27:16.700	-57.693100
2019-12-31 06:27:21.700	-57.693100
2019-12-31 06:27:26.700	-57.693100
2019-12-31 06:27:31.700	-57.693100
2019-12-31 06:38:09.060	-57.170100
2019-12-31 06:38:14.060	-57.693100
2019-12-31 06:38:19.060	-57.693100
2019-12-31 06:38:24.060	-58.216100
2019-12-31 06:38:29.060	-58.216100
2019-12-31 06:38:34.060	-57.693100
2019-12-31 06:38:39.060	-57.693100
2019-12-31 06:38:44.060	-57.693100
2019-12-31 06:38:49.060	-57.693100
2019-12-31 06:38:54.060	-57.693100
2019-12-31 06:38:59.060	-57.693100
2019-12-31 06:39:04.060	-57.693100
2019-12-31 06:39:09.060	-57.693100
2019-12-31 06:39:14.060	-57.693100
2019-12-31 06:39:19.060	-57.693100
2019-12-31 06:39:24.060	-58.216100
2019-12-31 06:39:29.060	-57.693100
2019-12-31 06:39:34.060	-58.216100
2019-12-31 06:39:39.060	-57.693100
2019-12-31 06:39:44.060	-57.693100
2019-12-31 06:39:49.060	-57.693100
2019-12-31 06:39:54.060	-57.693100
2019-12-31 06:39:59.060	-57.693100
2019-12-31 06:40:04.060	-57.693100
2019-12-31 06:40:09.060	-57.693100
2019-12-31 06:40:14.060	-57.693100
2019-12-31 06:40:19.060	-57.693100
2019-12-31 06:40:24.060	-57.693100
2019-12-31 06:40:29.060	-57.693100
2019-12-31 06:40:34.060	-57.693100
2019-12-31 06:40:39.060	-57.693100
2019-12-31 06:40:44.060	-57.693100
2019-12-31 06:40:49.060	-57.693100
2019-12-31 06:40:54.060	-57.693100
2019-12-31 06:40:59.060	-57.693100
2019-12-31 06:41:04.060	-57.693100
2019-12-31 06:41:09.060	-57.693100
2019-12-31 06:41:14.060	-57.693100
2019-12-31 06:41:19.060	-57.693100
2019-12-31 06:41:24.060	-57.693100
2019-12-31 06:41:29.060	-57.693100
2019-12-31 06:41:34.060	-57.693100
2019-12-31 06:41:39.060	-57.693100
2019-12-31 06:41:44.060	-57.693100
2019-12-31 06:41:49.060	-57.693100
2019-12-31 06:41:54.060	-57.693100
2019-12-31 06:41:59.060	-57.693100
2019-12-31 06:42:04.060	-57.693100
2019-12-31 06:42:09.060	-57.693100
2019-12-31 06:42:14.060	-57.693100
2019-12-31 06:42:19.060	-58.216100
2019-12-31 06:42:24.060	-57.693100
2019-12-31 06:42:29.060	-57.693100
2019-12-31 06:42:34.060	-57.693100
2019-12-31 06:42:39.060	-57.693100
2019-12-31 06:42:44.060	-57.693100
2019-12-31 06:42:49.060	-57.693100
2019-12-31 06:42:54.060	-57.693100
2019-12-31 06:42:59.060	-57.693100
2019-12-31 06:43:04.060	-57.693100
2019-12-31 06:43:09.060	-57.693100
2019-12-31 06:43:14.060	-57.693100
2019-12-31 06:43:19.060	-57.693100
2019-12-31 06:43:24.060	-57.693100
2019-12-31 06:43:29.060	-57.693100
2019-12-31 06:43:34.060	-57.693100
2019-12-31 06:43:39.060	-57.693100
2019-12-31 06:43:44.060	-57.693100
2019-12-31 06:43:49.060	-57.693100
2019-12-31 06:43:54.060	-57.693100
2019-12-31 06:43:59.060	-57.693100
2019-12-31 06:44:04.060	-57.693100
2019-12-31 06:44:09.060	-57.693100
2019-12-31 06:44:14.060	-57.693100
2019-12-31 06:44:19.060	-57.693100
2019-12-31 06:44:24.060	-57.693100
2019-12-31 06:44:29.060	-57.693100
2019-12-31 06:44:34.060	-57.693100
2019-12-31 06:44:39.060	-57.693100
2019-12-31 06:44:44.060	-57.693100
2019-12-31 06:44:49.060	-57.693100
2019-12-31 06:44:54.060	-57.693100
2019-12-31 06:44:59.060	-57.693100
2019-12-31 06:45:04.060	-57.693100
2019-12-31 06:45:09.060	-57.693100
2019-12-31 06:45:14.060	-57.693100
2019-12-31 06:45:19.060	-57.693100
2019-12-31 06:45:24.060	-57.693100
2019-12-31 06:45:29.060	-57.693100
2019-12-31 06:45:34.060	-58.216100
2019-12-31 06:45:39.060	-57.693100
2019-12-31 06:45:44.060	-57.693100
2019-12-31 06:45:49.060	-57.693100
2019-12-31 06:45:54.060	-57.693100
2019-12-31 06:45:59.060	-57.693100
2019-12-31 06:46:04.060	-57.693100
2019-12-31 06:46:09.060	-57.693100
2019-12-31 06:46:14.060	-57.693100
2019-12-31 06:46:19.060	-57.693100
2019-12-31 06:46:24.060	-57.693100
2019-12-31 06:46:29.060	-57.693100
2019-12-31 06:46:34.060	-57.693100
2019-12-31 06:46:39.060	-57.693100
2019-12-31 06:46:44.060	-57.693100
2019-12-31 06:46:49.060	-57.693100
2019-12-31 06:46:54.060	-57.693100
2019-12-31 06:46:59.060	-57.693100
2019-12-31 06:47:04.060	-57.693100
2019-12-31 06:47:09.060	-58.216100
2019-12-31 06:47:14.060	-57.693100
2019-12-31 06:47:50.010	-57.693100
2019-12-31 06:47:55.010	-57.693100
2019-12-31 06:48:00.010	-57.693100
2019-12-31 06:48:05.010	-57.693100
2019-12-31 06:48:10.010	-58.216100
2019-12-31 06:48:15.010	-57.693100
2019-12-31 06:48:20.010	-57.693100
2019-12-31 06:48:25.010	-57.693100
2019-12-31 06:48:30.010	-57.693100
2019-12-31 06:48:35.010	-57.693100
2019-12-31 06:48:40.010	-57.693100
2019-12-31 06:48:45.010	-57.693100
2019-12-31 06:48:50.010	-57.693100
2019-12-31 06:48:55.010	-57.693100
2019-12-31 06:49:00.010	-57.693100
2019-12-31 06:49:05.010	-57.693100
2019-12-31 06:49:10.010	-57.693100
2019-12-31 06:49:15.010	-58.216100
2019-12-31 06:49:20.010	-57.693100
2019-12-31 06:49:25.010	-57.693100
2019-12-31 06:49:30.010	-57.693100
2019-12-31 06:49:35.010	-57.693100
2019-12-31 06:49:40.010	-57.693100
2019-12-31 06:49:45.010	-57.693100
2019-12-31 06:49:50.010	-57.693100
2019-12-31 06:49:55.010	-57.693100
2019-12-31 06:50:00.010	-57.693100
2019-12-31 06:50:05.010	-57.693100
2019-12-31 06:50:10.010	-57.693100
2019-12-31 06:50:15.010	-57.693100
2019-12-31 06:50:20.010	-57.693100
2019-12-31 06:50:25.010	-57.693100
2019-12-31 06:50:30.010	-57.693100
2019-12-31 06:50:35.010	-57.693100
2019-12-31 06:50:40.010	-57.693100
2019-12-31 06:50:45.010	-57.693100
2019-12-31 06:50:50.010	-57.693100
2019-12-31 06:50:55.010	-57.693100
2019-12-31 06:51:00.010	-57.693100
2019-12-31 06:51:05.010	-57.693100
2019-12-31 06:51:10.010	-57.693100
2019-12-31 06:51:15.010	-57.693100
2019-12-31 06:51:20.010	-57.693100
2019-12-31 06:51:25.010	-57.693100
2019-12-31 06:51:30.010	-57.693100
2019-12-31 06:51:35.010	-57.693100
2019-12-31 06:51:40.010	-57.693100
2019-12-31 06:51:45.010	-57.693100
2019-12-31 06:51:50.010	-57.693100
2019-12-31 06:51:55.010	-57.693100
2019-12-31 06:52:00.010	-57.693100
2019-12-31 06:52:05.010	-57.693100
2019-12-31 06:52:10.010	-57.693100
2019-12-31 06:52:15.010	-57.693100
2019-12-31 06:52:20.010	-57.693100
2019-12-31 06:52:25.010	-57.693100
2019-12-31 06:52:30.010	-57.693100
2019-12-31 06:52:35.010	-57.693100
2019-12-31 06:52:40.010	-57.693100
2019-12-31 06:52:45.010	-57.693100
2019-12-31 06:52:50.010	-57.693100
2019-12-31 06:52:55.010	-57.693100
2019-12-31 06:53:00.010	-57.693100
2019-12-31 06:53:05.010	-57.693100
2019-12-31 06:53:10.010	-57.693100
2019-12-31 06:53:15.010	-57.693100
2019-12-31 06:53:20.010	-57.693100
2019-12-31 06:53:25.010	-57.693100
2019-12-31 06:53:30.010	-57.693100
2019-12-31 06:53:35.010	-57.693100
2019-12-31 06:53:40.010	-57.693100
2019-12-31 06:53:45.010	-57.693100
2019-12-31 06:53:50.010	-57.693100
2019-12-31 06:53:55.010	-57.693100
2019-12-31 06:54:00.010	-57.693100
2019-12-31 06:54:05.010	-57.693100
2019-12-31 06:54:10.010	-57.693100
2019-12-31 06:54:15.010	-57.693100
2019-12-31 06:54:20.010	-57.693100
2019-12-31 06:54:25.010	-57.693100
2019-12-31 06:54:30.010	-57.693100
2019-12-31 06:54:35.010	-57.693100
2019-12-31 06:54:40.010	-57.693100
2019-12-31 06:54:45.010	-57.693100
2019-12-31 06:54:50.010	-57.693100
2019-12-31 06:54:55.010	-57.693100
2019-12-31 06:55:00.010	-57.693100
2019-12-31 06:55:05.010	-57.693100
2019-12-31 06:55:10.010	-57.693100
2019-12-31 06:55:15.010	-57.693100
2019-12-31 06:55:20.010	-57.693100
2019-12-31 06:55:25.010	-57.693100
2019-12-31 06:55:30.010	-57.693100
2019-12-31 06:55:35.010	-57.693100
2019-12-31 06:55:40.010	-57.693100
2019-12-31 06:55:45.010	-57.693100
2019-12-31 06:55:50.010	-57.693100
2019-12-31 06:55:55.010	-57.693100
2019-12-31 06:56:00.010	-57.693100
2019-12-31 06:56:05.010	-57.693100
2019-12-31 06:56:10.010	-57.693100
2019-12-31 06:56:15.010	-57.693100
2019-12-31 06:56:20.010	-57.693100
2019-12-31 06:56:25.010	-57.693100
2019-12-31 06:56:30.010	-58.216100
2019-12-31 06:56:35.010	-57.693100
2019-12-31 06:56:40.010	-57.693100
2019-12-31 06:56:45.010	-57.693100
2019-12-31 06:56:50.010	-57.693100
2019-12-31 06:56:55.010	-58.216100
2019-12-31 07:17:22.200	-57.693100
2019-12-31 07:17:27.200	-57.693100
2019-12-31 07:17:32.200	-57.693100
2019-12-31 07:17:37.200	-57.693100
2019-12-31 07:17:42.200	-58.216100
2019-12-31 07:17:47.200	-57.693100
2019-12-31 07:17:52.200	-57.693100
2019-12-31 07:17:57.200	-57.693100
2019-12-31 07:18:02.200	-57.693100
2019-12-31 07:18:07.200	-57.693100
2019-12-31 07:18:12.200	-57.693100
2019-12-31 07:18:17.200	-57.693100
2019-12-31 07:18:22.200	-57.693100
2019-12-31 07:18:27.200	-57.693100
2019-12-31 07:18:32.200	-57.693100
2019-12-31 07:18:37.200	-57.693100
2019-12-31 07:18:42.200	-57.693100
2019-12-31 07:18:47.200	-57.693100
2019-12-31 07:18:52.200	-57.693100
2019-12-31 07:18:57.200	-57.693100
2019-12-31 07:19:02.200	-57.693100
2019-12-31 07:19:07.200	-57.693100
2019-12-31 07:19:12.200	-57.693100
2019-12-31 07:19:17.200	-57.693100
2019-12-31 07:19:22.200	-57.693100
2019-12-31 07:19:27.200	-57.693100
2019-12-31 07:19:32.200	-57.693100
2019-12-31 07:19:37.200	-57.693100
2019-12-31 07:19:42.200	-57.693100
2019-12-31 07:19:47.200	-57.693100
2019-12-31 07:19:52.200	-57.693100
2019-12-31 07:19:57.200	-57.693100
2019-12-31 07:20:02.200	-57.693100
2019-12-31 07:20:07.200	-57.693100
2019-12-31 07:20:12.200	-57.693100
2019-12-31 07:20:17.200	-57.693100
2019-12-31 07:20:22.200	-57.693100
2019-12-31 07:20:27.200	-57.693100
2019-12-31 07:20:32.200	-57.693100
2019-12-31 07:20:37.200	-57.693100
2019-12-31 07:20:42.200	-57.693100
2019-12-31 07:20:47.200	-57.693100
2019-12-31 07:20:52.200	-57.693100
2019-12-31 07:20:57.200	-57.693100
2019-12-31 07:21:02.200	-57.693100
2019-12-31 07:21:07.200	-57.693100
2019-12-31 07:21:12.200	-57.693100
2019-12-31 07:21:17.200	-57.693100
2019-12-31 07:21:22.200	-57.693100
2019-12-31 07:21:27.200	-57.693100
2019-12-31 07:21:32.200	-57.693100
2019-12-31 07:21:37.200	-57.693100
2019-12-31 07:21:42.200	-57.693100
2019-12-31 07:21:47.200	-57.693100
2019-12-31 07:21:52.200	-57.693100
2019-12-31 07:21:57.200	-57.693100
2019-12-31 07:22:02.200	-57.693100
2019-12-31 07:22:07.200	-57.693100
2019-12-31 07:22:12.200	-57.693100
2019-12-31 07:22:17.200	-57.693100
2019-12-31 07:22:22.200	-57.693100
2019-12-31 07:22:27.200	-57.693100
2019-12-31 07:22:32.200	-57.693100
2019-12-31 07:22:37.200	-57.693100
2019-12-31 07:22:42.200	-57.693100
2019-12-31 07:22:47.200	-57.693100
2019-12-31 07:22:52.200	-57.693100
2019-12-31 07:22:57.200	-57.693100
2019-12-31 07:23:02.200	-57.693100
2019-12-31 07:23:07.200	-57.693100
2019-12-31 07:23:12.200	-57.693100
2019-12-31 07:23:17.200	-57.693100
2019-12-31 07:23:22.200	-57.693100
2019-12-31 07:23:27.200	-57.693100
2019-12-31 07:23:32.200	-57.693100
2019-12-31 07:23:37.200	-57.693100
2019-12-31 07:23:42.200	-57.693100
2019-12-31 07:23:47.200	-57.693100
2019-12-31 07:23:52.200	-57.693100
2019-12-31 07:23:57.200	-57.693100
2019-12-31 07:24:02.200	-57.693100
2019-12-31 07:24:07.200	-57.693100
2019-12-31 07:24:12.200	-57.693100
2019-12-31 07:24:17.200	-58.216100
2019-12-31 07:24:22.200	-57.693100
2019-12-31 07:24:27.200	-57.693100
2019-12-31 07:24:32.200	-57.693100
2019-12-31 07:24:37.200	-57.693100
2019-12-31 07:24:42.200	-57.693100
2019-12-31 07:24:47.200	-58.216100
2019-12-31 07:24:52.200	-57.693100
2019-12-31 07:24:57.200	-57.693100
2019-12-31 07:25:02.200	-57.693100
2019-12-31 07:25:07.200	-57.693100
2019-12-31 07:25:12.200	-58.216100
2019-12-31 07:25:17.200	-57.693100
2019-12-31 07:25:22.200	-57.693100
2019-12-31 07:25:27.200	-57.693100
2019-12-31 07:25:32.200	-57.693100
2019-12-31 07:25:37.200	-57.693100
2019-12-31 07:25:42.200	-57.693100
2019-12-31 07:25:47.200	-57.693100
2019-12-31 07:25:52.200	-58.216100
2019-12-31 07:25:57.200	-57.693100
2019-12-31 07:26:02.200	-57.693100
2019-12-31 07:26:07.200	-57.693100
2019-12-31 07:26:12.200	-57.693100
2019-12-31 07:26:17.200	-57.693100
2019-12-31 07:26:22.200	-57.693100
2019-12-31 07:26:27.200	-57.693100
2019-12-31 07:27:06.750	-57.693100
2019-12-31 07:27:11.750	-57.693100
2019-12-31 07:27:16.750	-57.693100
2019-12-31 07:27:21.750	-57.693100
2019-12-31 07:27:26.750	-57.693100
2019-12-31 07:27:31.750	-57.693100
2019-12-31 07:27:36.750	-57.693100
2019-12-31 07:27:41.750	-57.693100
2019-12-31 07:27:46.750	-57.693100
2019-12-31 07:27:51.750	-57.693100
2019-12-31 07:27:56.750	-57.693100
2019-12-31 07:28:01.750	-57.693100
2019-12-31 07:28:06.750	-57.693100
2019-12-31 07:28:11.750	-57.693100
2019-12-31 07:28:16.750	-57.693100
2019-12-31 07:28:21.750	-57.693100
2019-12-31 07:28:26.750	-57.693100
2019-12-31 07:28:31.750	-57.693100
2019-12-31 07:28:36.750	-57.693100
2019-12-31 07:28:41.750	-57.693100
2019-12-31 07:28:46.750	-57.693100
2019-12-31 07:28:51.750	-57.693100
2019-12-31 07:28:56.750	-57.693100
2019-12-31 07:29:01.750	-57.693100
2019-12-31 07:29:06.750	-57.693100
2019-12-31 07:29:11.750	-57.693100
2019-12-31 07:29:16.750	-57.693100
2019-12-31 07:29:21.750	-57.693100
2019-12-31 07:29:26.750	-57.693100
2019-12-31 07:29:31.750	-57.693100
2019-12-31 07:29:36.750	-57.693100
2019-12-31 07:29:41.750	-57.693100
2019-12-31 07:29:46.750	-57.693100
2019-12-31 07:29:51.750	-57.693100
2019-12-31 07:29:56.750	-57.693100
2019-12-31 07:30:01.750	-57.693100
2019-12-31 07:30:06.750	-57.693100
2019-12-31 07:30:11.750	-57.693100
2019-12-31 07:30:16.750	-57.693100
2019-12-31 07:30:21.750	-57.693100
2019-12-31 07:30:26.750	-57.693100
2019-12-31 07:30:31.750	-57.693100
2019-12-31 07:30:36.750	-57.693100
2019-12-31 07:30:41.750	-58.216100
2019-12-31 07:30:46.750	-57.693100
2019-12-31 07:30:51.750	-57.693100
2019-12-31 07:30:56.750	-57.693100
2019-12-31 07:31:01.750	-57.693100
2019-12-31 07:31:06.750	-57.693100
2019-12-31 07:31:11.750	-57.693100
2019-12-31 07:31:16.750	-57.693100
2019-12-31 07:31:21.750	-57.693100
2019-12-31 07:31:26.750	-57.693100
2019-12-31 07:31:31.750	-57.693100
2019-12-31 07:31:36.750	-57.693100
2019-12-31 07:31:41.750	-57.693100
2019-12-31 07:31:46.750	-57.693100
2019-12-31 07:31:51.750	-57.693100
2019-12-31 07:31:56.750	-57.693100
2019-12-31 07:32:01.750	-57.693100
2019-12-31 07:32:06.750	-57.693100
2019-12-31 07:32:11.750	-57.693100
2019-12-31 07:32:16.750	-57.693100
2019-12-31 07:32:21.750	-57.693100
2019-12-31 07:32:26.750	-58.216100
2019-12-31 07:32:31.750	-57.693100
2019-12-31 07:32:36.750	-57.693100
2019-12-31 07:32:41.750	-57.693100
2019-12-31 07:32:46.750	-58.216100
2019-12-31 07:32:51.750	-57.693100
2019-12-31 07:32:56.750	-57.693100
2019-12-31 07:33:01.750	-57.693100
2019-12-31 07:33:06.750	-57.693100
2019-12-31 07:33:11.750	-57.693100
2019-12-31 07:33:16.750	-57.693100
2019-12-31 07:33:21.750	-57.693100
2019-12-31 07:33:26.750	-57.693100
2019-12-31 07:33:31.750	-57.693100
2019-12-31 07:33:36.750	-57.693100
2019-12-31 07:33:41.750	-58.216100
2019-12-31 07:33:46.750	-57.693100
2019-12-31 07:33:51.750	-57.693100
2019-12-31 07:33:56.750	-57.693100
2019-12-31 07:34:01.750	-57.693100
2019-12-31 07:34:06.750	-57.693100
2019-12-31 07:34:11.750	-57.693100
2019-12-31 07:34:16.750	-57.693100
2019-12-31 07:34:21.750	-57.693100
2019-12-31 07:34:26.750	-57.693100
2019-12-31 07:34:31.750	-57.693100
2019-12-31 07:34:36.750	-57.693100
2019-12-31 07:34:41.750	-57.693100
2019-12-31 07:34:46.750	-57.693100
2019-12-31 07:34:51.750	-57.693100
2019-12-31 07:34:56.750	-57.693100
2019-12-31 07:35:01.750	-57.693100
2019-12-31 07:35:06.750	-57.693100
2019-12-31 07:35:11.750	-57.693100
2019-12-31 07:35:16.750	-57.693100
2019-12-31 07:35:21.750	-57.693100
2019-12-31 07:35:26.750	-57.693100
2019-12-31 07:35:31.750	-57.693100
2019-12-31 07:35:36.750	-57.693100
2019-12-31 07:35:41.750	-57.693100
2019-12-31 07:35:46.750	-57.693100
2019-12-31 07:35:51.750	-57.693100
2019-12-31 07:35:56.750	-57.693100
2019-12-31 07:36:01.750	-57.693100
2019-12-31 07:36:06.750	-57.693100
2019-12-31 07:36:11.750	-57.693100
2019-12-31 07:46:37.650	-57.693100
2019-12-31 07:46:42.650	-57.693100
2019-12-31 07:46:47.650	-57.693100
2019-12-31 07:46:52.650	-57.693100
2019-12-31 07:46:57.650	-57.693100
2019-12-31 07:47:02.650	-58.216100
2019-12-31 07:47:07.650	-57.693100
2019-12-31 07:47:12.650	-58.216100
2019-12-31 07:47:17.650	-57.693100
2019-12-31 07:47:22.650	-58.216100
2019-12-31 07:47:27.650	-57.693100
2019-12-31 07:47:32.650	-57.693100
2019-12-31 07:47:37.650	-57.693100
2019-12-31 07:47:42.650	-57.693100
2019-12-31 07:47:47.650	-57.693100
2019-12-31 07:47:52.650	-57.693100
2019-12-31 07:47:57.650	-57.693100
2019-12-31 07:48:02.650	-57.693100
2019-12-31 07:48:07.650	-57.693100
2019-12-31 07:48:12.650	-58.216100
2019-12-31 07:48:17.650	-57.693100
2019-12-31 07:48:22.650	-57.693100
2019-12-31 07:48:27.650	-57.693100
2019-12-31 07:48:32.650	-57.693100
2019-12-31 07:48:37.650	-57.693100
2019-12-31 07:48:42.650	-57.693100
2019-12-31 07:48:47.650	-57.693100
2019-12-31 07:48:52.650	-57.693100
2019-12-31 07:48:57.650	-57.693100
2019-12-31 07:49:02.650	-57.693100
2019-12-31 07:49:07.650	-57.693100
2019-12-31 07:49:12.650	-57.693100
2019-12-31 07:49:17.650	-57.693100
2019-12-31 07:49:22.650	-57.693100
2019-12-31 07:49:27.650	-57.693100
2019-12-31 07:49:32.650	-57.693100
2019-12-31 07:49:37.650	-57.693100
2019-12-31 07:49:42.650	-57.693100
2019-12-31 07:49:47.650	-57.693100
2019-12-31 07:49:52.650	-57.693100
2019-12-31 07:49:57.650	-57.693100
2019-12-31 07:50:02.650	-57.693100
2019-12-31 07:50:07.650	-57.693100
2019-12-31 07:50:12.650	-57.693100
2019-12-31 07:50:17.650	-57.693100
2019-12-31 07:50:22.650	-57.693100
2019-12-31 07:50:27.650	-57.693100
2019-12-31 07:50:32.650	-57.693100
2019-12-31 07:50:37.650	-57.693100
2019-12-31 07:50:42.650	-57.693100
2019-12-31 07:50:47.650	-57.693100
2019-12-31 07:50:52.650	-57.693100
2019-12-31 07:50:57.650	-57.693100
2019-12-31 07:51:02.650	-57.693100
2019-12-31 07:51:07.650	-57.693100
2019-12-31 07:51:12.650	-57.693100
2019-12-31 07:51:17.650	-57.693100
2019-12-31 07:51:22.650	-57.693100
2019-12-31 07:51:27.650	-57.693100
2019-12-31 07:51:32.650	-57.693100
2019-12-31 07:51:37.650	-57.693100
2019-12-31 07:51:42.650	-57.693100
2019-12-31 07:51:47.650	-57.693100
2019-12-31 07:51:52.650	-57.693100
2019-12-31 07:51:57.650	-57.693100
2019-12-31 07:52:02.650	-57.693100
2019-12-31 07:52:07.650	-57.693100
2019-12-31 07:52:12.650	-57.693100
2019-12-31 07:52:17.650	-57.693100
2019-12-31 07:52:22.650	-57.693100
2019-12-31 07:52:27.650	-57.693100
2019-12-31 07:52:32.650	-57.693100
2019-12-31 07:52:37.650	-57.693100
2019-12-31 07:52:42.650	-57.693100
2019-12-31 07:52:47.650	-57.693100
2019-12-31 07:52:52.650	-57.693100
2019-12-31 07:52:57.650	-57.693100
2019-12-31 07:53:02.650	-57.693100
2019-12-31 07:53:07.650	-57.693100
2019-12-31 07:53:12.650	-57.693100
2019-12-31 07:53:17.650	-57.693100
2019-12-31 07:53:22.650	-57.693100
2019-12-31 07:53:27.650	-57.693100
2019-12-31 07:53:32.650	-57.693100
2019-12-31 07:53:37.650	-57.693100
2019-12-31 07:53:42.650	-57.693100
2019-12-31 07:53:47.650	-57.693100
2019-12-31 07:53:52.650	-57.693100
2019-12-31 07:53:57.650	-57.693100
2019-12-31 07:54:02.650	-57.693100
2019-12-31 07:54:07.650	-58.216100
2019-12-31 07:54:12.650	-57.693100
2019-12-31 07:54:17.650	-57.693100
2019-12-31 07:54:22.650	-57.693100
2019-12-31 07:54:27.650	-58.216100
2019-12-31 07:54:32.650	-57.693100
2019-12-31 07:54:37.650	-57.693100
2019-12-31 07:54:42.650	-57.693100
2019-12-31 07:54:47.650	-58.216100
2019-12-31 07:54:52.650	-57.693100
2019-12-31 07:54:57.650	-57.693100
2019-12-31 07:55:02.650	-57.693100
2019-12-31 07:55:07.650	-57.693100
2019-12-31 07:55:12.650	-57.693100
2019-12-31 07:55:17.650	-57.693100
2019-12-31 07:55:22.650	-57.693100
2019-12-31 07:55:27.650	-57.693100
2019-12-31 07:55:32.650	-57.693100
2019-12-31 07:55:37.650	-57.693100
2019-12-31 07:55:42.650	-57.693100
2019-12-31 07:56:21.900	-57.170100
2019-12-31 07:56:26.900	-57.693100
2019-12-31 07:56:31.900	-58.216100
2019-12-31 07:56:36.900	-57.693100
2019-12-31 07:56:41.900	-57.693100
2019-12-31 07:56:46.900	-57.693100
2019-12-31 07:56:51.900	-57.693100
2019-12-31 07:56:56.900	-57.693100
2019-12-31 07:57:01.900	-57.693100
2019-12-31 07:57:06.900	-57.693100
2019-12-31 07:57:11.900	-57.693100
2019-12-31 07:57:16.900	-57.693100
2019-12-31 07:57:21.900	-57.693100
2019-12-31 07:57:26.900	-57.693100
2019-12-31 07:57:31.900	-57.693100
2019-12-31 07:57:36.900	-57.693100
2019-12-31 07:57:41.900	-57.693100
2019-12-31 07:57:46.900	-58.216100
2019-12-31 07:57:51.900	-57.693100
2019-12-31 07:57:56.900	-57.693100
2019-12-31 07:58:01.900	-57.693100
2019-12-31 07:58:06.900	-57.693100
2019-12-31 07:58:11.900	-57.693100
2019-12-31 07:58:16.900	-57.693100
2019-12-31 07:58:21.900	-57.693100
2019-12-31 07:58:26.900	-57.693100
2019-12-31 07:58:31.900	-57.693100
2019-12-31 07:58:36.900	-57.693100
2019-12-31 07:58:41.900	-57.693100
2019-12-31 07:58:46.900	-57.693100
2019-12-31 07:58:51.900	-57.693100
2019-12-31 07:58:56.900	-57.693100
2019-12-31 07:59:01.900	-57.693100
2019-12-31 07:59:06.900	-57.693100
2019-12-31 07:59:11.900	-57.693100
2019-12-31 07:59:16.900	-57.693100
2019-12-31 07:59:21.900	-57.693100
2019-12-31 07:59:26.900	-58.216100
2019-12-31 07:59:31.900	-57.693100
2019-12-31 07:59:36.900	-57.693100
2019-12-31 07:59:41.900	-57.693100
2019-12-31 07:59:46.900	-57.693100
2019-12-31 07:59:51.900	-57.693100
2019-12-31 07:59:56.900	-57.693100
2019-12-31 08:00:01.900	-57.693100
2019-12-31 08:00:06.900	-57.693100
2019-12-31 08:00:11.900	-57.693100
2019-12-31 08:00:16.900	-57.693100
2019-12-31 08:00:21.900	-57.693100
2019-12-31 08:00:26.900	-57.693100
2019-12-31 08:00:31.900	-57.693100
2019-12-31 08:00:36.900	-57.693100
2019-12-31 08:00:41.900	-57.693100
2019-12-31 08:00:46.900	-57.693100
2019-12-31 08:00:51.900	-57.693100
2019-12-31 08:00:56.900	-57.693100
2019-12-31 08:01:01.900	-57.693100
2019-12-31 08:01:06.900	-57.693100
2019-12-31 08:01:11.900	-57.693100
2019-12-31 08:01:16.900	-57.693100
2019-12-31 08:01:21.900	-57.693100
2019-12-31 08:01:26.900	-57.693100
2019-12-31 08:01:31.900	-57.693100
2019-12-31 08:01:36.900	-57.693100
2019-12-31 08:01:41.900	-57.693100
2019-12-31 08:01:46.900	-57.693100
2019-12-31 08:01:51.900	-57.693100
2019-12-31 08:01:56.900	-57.693100
2019-12-31 08:02:01.900	-57.693100
2019-12-31 08:02:06.900	-57.693100
2019-12-31 08:02:11.900	-57.693100
2019-12-31 08:02:16.900	-57.693100
2019-12-31 08:02:21.900	-57.693100
2019-12-31 08:02:26.900	-57.693100
2019-12-31 08:02:31.900	-57.693100
2019-12-31 08:02:36.900	-57.693100
2019-12-31 08:02:41.900	-57.693100
2019-12-31 08:02:46.900	-57.693100
2019-12-31 08:02:51.900	-57.693100
2019-12-31 08:02:56.900	-57.693100
2019-12-31 08:03:01.900	-57.693100
2019-12-31 08:03:06.900	-57.693100
2019-12-31 08:03:11.900	-57.693100
2019-12-31 08:03:16.900	-57.693100
2019-12-31 08:03:21.900	-57.693100
2019-12-31 08:03:26.900	-57.693100
2019-12-31 08:03:31.900	-57.693100
2019-12-31 08:03:36.900	-57.693100
2019-12-31 08:03:41.900	-57.693100
2019-12-31 08:03:46.900	-57.693100
2019-12-31 08:03:51.900	-57.693100
2019-12-31 08:03:56.900	-58.216100
2019-12-31 08:04:01.900	-57.693100
2019-12-31 08:04:06.900	-57.693100
2019-12-31 08:04:11.900	-57.693100
2019-12-31 08:04:16.900	-57.693100
2019-12-31 08:04:21.900	-58.216100
2019-12-31 08:04:26.900	-57.693100
2019-12-31 08:04:31.900	-57.693100
2019-12-31 08:04:36.900	-57.693100
2019-12-31 08:04:41.900	-57.693100
2019-12-31 08:04:46.900	-57.693100
2019-12-31 08:04:51.900	-57.693100
2019-12-31 08:04:56.900	-57.693100
2019-12-31 08:05:01.900	-57.693100
2019-12-31 08:05:06.900	-57.693100
2019-12-31 08:05:11.900	-58.216100
2019-12-31 08:05:16.900	-57.693100
2019-12-31 08:05:21.900	-57.693100
2019-12-31 08:05:26.900	-57.693100
2019-12-31 08:06:08.910	-57.693100
2019-12-31 08:06:13.910	-57.693100
2019-12-31 08:06:18.910	-57.693100
2019-12-31 08:06:23.910	-57.693100
2019-12-31 08:06:28.910	-57.693100
2019-12-31 08:06:33.910	-57.693100
2019-12-31 08:06:38.910	-57.693100
2019-12-31 08:06:43.910	-57.693100
2019-12-31 08:06:48.910	-57.693100
2019-12-31 08:06:53.910	-58.216100
2019-12-31 08:06:58.910	-57.693100
2019-12-31 08:07:03.910	-57.693100
2019-12-31 08:07:08.910	-57.693100
2019-12-31 08:07:13.910	-57.693100
2019-12-31 08:07:18.910	-57.693100
2019-12-31 08:07:23.910	-57.693100
2019-12-31 08:07:28.910	-57.693100
2019-12-31 08:07:33.910	-57.693100
2019-12-31 08:07:38.910	-57.693100
2019-12-31 08:07:43.910	-57.693100
2019-12-31 08:07:48.910	-57.693100
2019-12-31 08:07:53.910	-57.693100
2019-12-31 08:07:58.910	-57.693100
2019-12-31 08:08:03.910	-57.693100
2019-12-31 08:08:08.910	-57.693100
2019-12-31 08:08:13.910	-57.693100
2019-12-31 08:08:18.910	-57.693100
2019-12-31 08:08:23.910	-58.216100
2019-12-31 08:08:28.910	-57.693100
2019-12-31 08:08:33.910	-57.693100
2019-12-31 08:08:38.910	-57.693100
2019-12-31 08:08:43.910	-57.693100
2019-12-31 08:08:48.910	-57.693100
2019-12-31 08:08:53.910	-57.693100
2019-12-31 08:08:58.910	-57.693100
2019-12-31 08:09:03.910	-58.216100
2019-12-31 08:09:08.910	-57.693100
2019-12-31 08:09:13.910	-57.693100
2019-12-31 08:09:18.910	-57.693100
2019-12-31 08:09:23.910	-57.693100
2019-12-31 08:09:28.910	-58.216100
2019-12-31 08:09:33.910	-57.693100
2019-12-31 08:09:38.910	-57.693100
2019-12-31 08:09:43.910	-57.693100
2019-12-31 08:09:48.910	-57.693100
2019-12-31 08:09:53.910	-57.693100
2019-12-31 08:09:58.910	-57.693100
2019-12-31 08:10:03.910	-57.693100
2019-12-31 08:10:08.910	-57.693100
2019-12-31 08:10:13.910	-57.693100
2019-12-31 08:10:18.910	-57.693100
2019-12-31 08:10:23.910	-57.693100
2019-12-31 08:10:28.910	-57.693100
2019-12-31 08:10:33.910	-57.693100
2019-12-31 08:10:38.910	-57.693100
2019-12-31 08:10:43.910	-57.693100
2019-12-31 08:10:48.910	-57.693100
2019-12-31 08:10:53.910	-57.693100
2019-12-31 08:10:58.910	-57.693100
2019-12-31 08:11:03.910	-57.693100
2019-12-31 08:11:08.910	-57.693100
2019-12-31 08:11:13.910	-57.693100
2019-12-31 08:11:18.910	-57.693100
2019-12-31 08:11:23.910	-57.693100
2019-12-31 08:11:28.910	-57.693100
2019-12-31 08:11:33.910	-57.693100
2019-12-31 08:11:38.910	-57.693100
2019-12-31 08:11:43.910	-57.693100
2019-12-31 08:11:48.910	-57.693100
2019-12-31 08:11:53.910	-57.693100
2019-12-31 08:11:58.910	-57.693100
2019-12-31 08:12:03.910	-57.693100
2019-12-31 08:12:08.910	-57.693100
2019-12-31 08:12:13.910	-57.693100
2019-12-31 08:12:18.910	-57.693100
2019-12-31 08:12:23.910	-57.693100
2019-12-31 08:12:28.910	-57.693100
2019-12-31 08:12:33.910	-57.693100
2019-12-31 08:12:38.910	-57.693100
2019-12-31 08:12:43.910	-57.693100
2019-12-31 08:12:48.910	-57.693100
2019-12-31 08:12:53.910	-57.693100
2019-12-31 08:12:58.910	-57.693100
2019-12-31 08:13:03.910	-57.693100
2019-12-31 08:13:08.910	-57.693100
2019-12-31 08:13:13.910	-57.693100
2019-12-31 08:13:18.910	-57.693100
2019-12-31 08:13:23.910	-57.693100
2019-12-31 08:13:28.910	-57.693100
2019-12-31 08:13:33.910	-57.693100
2019-12-31 08:13:38.910	-57.693100
2019-12-31 08:13:43.910	-57.693100
2019-12-31 08:13:48.910	-57.693100
2019-12-31 08:13:53.910	-57.693100
2019-12-31 08:13:58.910	-57.693100
2019-12-31 08:14:03.910	-57.693100
2019-12-31 08:14:08.910	-57.693100
2019-12-31 08:14:13.910	-57.693100
2019-12-31 08:14:18.910	-57.693100
2019-12-31 08:14:23.910	-57.693100
2019-12-31 08:14:28.910	-57.693100
2019-12-31 08:14:33.910	-57.693100
2019-12-31 08:14:38.910	-57.693100
2019-12-31 08:14:43.910	-57.693100
2019-12-31 08:14:48.910	-57.693100
2019-12-31 08:14:53.910	-57.693100
2019-12-31 08:14:58.910	-57.693100
2019-12-31 08:15:03.910	-57.693100
2019-12-31 08:15:08.910	-57.693100
2019-12-31 08:15:13.910	-57.693100
2019-12-31 08:25:33.690	-57.693100
2019-12-31 08:25:38.690	-57.693100
2019-12-31 08:25:43.690	-57.693100
2019-12-31 08:25:48.690	-57.693100
2019-12-31 08:25:53.690	-57.693100
2019-12-31 08:25:58.690	-58.216100
2019-12-31 08:26:03.690	-57.693100
2019-12-31 08:26:08.690	-57.693100
2019-12-31 08:26:13.690	-57.693100
2019-12-31 08:26:18.690	-57.693100
2019-12-31 08:26:23.690	-57.693100
2019-12-31 08:26:28.690	-58.216100
2019-12-31 08:26:33.690	-57.693100
2019-12-31 08:26:38.690	-57.693100
2019-12-31 08:26:43.690	-57.693100
2019-12-31 08:26:48.690	-58.216100
2019-12-31 08:26:53.690	-57.693100
2019-12-31 08:26:58.690	-58.216100
2019-12-31 08:27:03.690	-57.693100
2019-12-31 08:27:08.690	-57.693100
2019-12-31 08:27:13.690	-57.693100
2019-12-31 08:27:18.690	-57.693100
2019-12-31 08:27:23.690	-57.693100
2019-12-31 08:27:28.690	-57.693100
2019-12-31 08:27:33.690	-58.216100
2019-12-31 08:27:38.690	-57.693100
2019-12-31 08:27:43.690	-57.693100
2019-12-31 08:27:48.690	-57.693100
2019-12-31 08:27:53.690	-57.693100
2019-12-31 08:27:58.690	-57.693100
2019-12-31 08:28:03.690	-57.693100
2019-12-31 08:28:08.690	-57.693100
2019-12-31 08:28:13.690	-57.693100
2019-12-31 08:28:18.690	-57.693100
2019-12-31 08:28:23.690	-57.693100
2019-12-31 08:28:28.690	-57.693100
2019-12-31 08:28:33.690	-57.693100
2019-12-31 08:28:38.690	-57.693100
2019-12-31 08:28:43.690	-57.693100
2019-12-31 08:28:48.690	-57.693100
2019-12-31 08:28:53.690	-57.693100
2019-12-31 08:28:58.690	-57.693100
2019-12-31 08:29:03.690	-57.693100
2019-12-31 08:29:08.690	-57.693100
2019-12-31 08:29:13.690	-57.693100
2019-12-31 08:29:18.690	-57.693100
2019-12-31 08:29:23.690	-57.693100
2019-12-31 08:29:28.690	-57.693100
2019-12-31 08:29:33.690	-57.693100
2019-12-31 08:29:38.690	-57.693100
2019-12-31 08:29:43.690	-57.693100
2019-12-31 08:29:48.690	-57.693100
2019-12-31 08:29:53.690	-57.693100
2019-12-31 08:29:58.690	-57.693100
2019-12-31 08:30:03.690	-57.693100
2019-12-31 08:30:08.690	-57.693100
2019-12-31 08:30:13.690	-57.693100
2019-12-31 08:30:18.690	-57.693100
2019-12-31 08:30:23.690	-57.693100
2019-12-31 08:30:28.690	-57.693100
2019-12-31 08:30:33.690	-57.693100
2019-12-31 08:30:38.690	-57.693100
2019-12-31 08:30:43.690	-57.693100
2019-12-31 08:30:48.690	-57.693100
2019-12-31 08:30:53.690	-57.693100
2019-12-31 08:30:58.690	-57.693100
2019-12-31 08:31:03.690	-57.693100
2019-12-31 08:31:08.690	-57.693100
2019-12-31 08:31:13.690	-57.693100
2019-12-31 08:31:18.690	-57.693100
2019-12-31 08:31:23.690	-57.693100
2019-12-31 08:31:28.690	-57.693100
2019-12-31 08:31:33.690	-57.693100
2019-12-31 08:31:38.690	-57.693100
2019-12-31 08:31:43.690	-57.693100
2019-12-31 08:31:48.690	-57.693100
2019-12-31 08:31:53.690	-57.693100
2019-12-31 08:31:58.690	-57.693100
2019-12-31 08:32:03.690	-57.693100
2019-12-31 08:32:08.690	-57.693100
2019-12-31 08:32:13.690	-57.693100
2019-12-31 08:32:18.690	-57.693100
2019-12-31 08:32:23.690	-57.693100
2019-12-31 08:32:28.690	-57.693100
2019-12-31 08:32:33.690	-57.693100
2019-12-31 08:32:38.690	-57.693100
2019-12-31 08:32:43.690	-57.693100
2019-12-31 08:32:48.690	-57.693100
2019-12-31 08:32:53.690	-57.693100
2019-12-31 08:32:58.690	-57.693100
2019-12-31 08:33:03.690	-57.693100
2019-12-31 08:33:08.690	-57.693100
2019-12-31 08:33:13.690	-57.693100
2019-12-31 08:33:18.690	-57.693100
2019-12-31 08:33:23.690	-57.693100
2019-12-31 08:33:28.690	-57.693100
2019-12-31 08:33:33.690	-57.693100
2019-12-31 08:33:38.690	-57.693100
2019-12-31 08:33:43.690	-57.693100
2019-12-31 08:33:48.690	-57.693100
2019-12-31 08:33:53.690	-57.693100
2019-12-31 08:33:58.690	-57.693100
2019-12-31 08:34:03.690	-57.693100
2019-12-31 08:34:08.690	-57.693100
2019-12-31 08:34:13.690	-57.693100
2019-12-31 08:34:18.690	-57.693100
2019-12-31 08:34:23.690	-57.693100
2019-12-31 08:34:28.690	-57.693100
2019-12-31 08:34:33.690	-57.693100
2019-12-31 08:34:38.690	-57.693100
2019-12-31 08:35:14.440	-57.170100
2019-12-31 08:35:19.440	-57.693100
2019-12-31 08:35:24.440	-57.693100
2019-12-31 08:35:29.440	-57.693100
2019-12-31 08:35:34.440	-57.693100
2019-12-31 08:35:39.440	-57.693100
2019-12-31 08:35:44.440	-57.693100
2019-12-31 08:35:49.440	-57.693100
2019-12-31 08:35:54.440	-57.693100
2019-12-31 08:35:59.440	-57.693100
2019-12-31 08:36:04.440	-57.693100
2019-12-31 08:36:09.440	-57.693100
2019-12-31 08:36:14.440	-57.693100
2019-12-31 08:36:19.440	-57.693100
2019-12-31 08:36:24.440	-57.693100
2019-12-31 08:36:29.440	-57.693100
2019-12-31 08:36:34.440	-57.693100
2019-12-31 08:36:39.440	-57.693100
2019-12-31 08:36:44.440	-57.693100
2019-12-31 08:36:49.440	-57.693100
2019-12-31 08:36:54.440	-57.693100
2019-12-31 08:36:59.440	-57.693100
2019-12-31 08:37:04.440	-57.693100
2019-12-31 08:37:09.440	-57.693100
2019-12-31 08:37:14.440	-57.693100
2019-12-31 08:37:19.440	-57.693100
2019-12-31 08:37:24.440	-57.693100
2019-12-31 08:37:29.440	-57.693100
2019-12-31 08:37:34.440	-57.693100
2019-12-31 08:37:39.440	-57.693100
2019-12-31 08:37:44.440	-57.693100
2019-12-31 08:37:49.440	-57.693100
2019-12-31 08:37:54.440	-57.693100
2019-12-31 08:37:59.440	-57.693100
2019-12-31 08:38:04.440	-57.693100
2019-12-31 08:38:09.440	-57.693100
2019-12-31 08:38:14.440	-57.693100
2019-12-31 08:38:19.440	-57.693100
2019-12-31 08:38:24.440	-57.693100
2019-12-31 08:38:29.440	-57.170100
2019-12-31 08:38:34.440	-57.693100
2019-12-31 08:38:39.440	-57.693100
2019-12-31 08:38:44.440	-57.693100
2019-12-31 08:38:49.440	-57.693100
2019-12-31 08:38:54.440	-57.693100
2019-12-31 08:38:59.440	-57.693100
2019-12-31 08:39:04.440	-57.693100
2019-12-31 08:39:09.440	-57.693100
2019-12-31 08:39:14.440	-57.693100
2019-12-31 08:39:19.440	-57.693100
2019-12-31 08:39:24.440	-57.170100
2019-12-31 08:39:29.440	-57.170100
2019-12-31 08:39:34.440	-57.693100
2019-12-31 08:39:39.440	-57.170100
2019-12-31 08:39:44.440	-57.170100
2019-12-31 08:39:49.440	-57.170100
2019-12-31 08:39:54.440	-57.170100
2019-12-31 08:39:59.440	-57.170100
2019-12-31 08:40:04.440	-57.170100
2019-12-31 08:40:09.440	-57.170100
2019-12-31 08:40:14.440	-57.170100
2019-12-31 08:40:19.440	-57.170100
2019-12-31 08:40:24.440	-57.170100
2019-12-31 08:40:29.440	-57.170100
2019-12-31 08:40:34.440	-57.170100
2019-12-31 08:40:39.440	-57.170100
2019-12-31 08:40:44.440	-56.647100
2019-12-31 08:40:49.440	-56.647100
2019-12-31 08:40:54.440	-56.647100
2019-12-31 08:40:59.440	-56.647100
2019-12-31 08:41:04.440	-56.647100
2019-12-31 08:41:09.440	-56.647100
2019-12-31 08:41:14.440	-56.647100
2019-12-31 08:41:19.440	-56.647100
2019-12-31 08:41:24.440	-56.647100
2019-12-31 08:41:29.440	-56.647100
2019-12-31 08:41:34.440	-56.647100
2019-12-31 08:41:39.440	-57.170100
2019-12-31 08:41:44.440	-56.647100
2019-12-31 08:41:49.440	-56.647100
2019-12-31 08:41:54.440	-56.647100
2019-12-31 08:41:59.440	-56.647100
2019-12-31 08:42:04.440	-56.647100
2019-12-31 08:42:09.440	-56.647100
2019-12-31 08:42:14.440	-56.647100
2019-12-31 08:42:19.440	-56.647100
2019-12-31 08:42:24.440	-56.647100
2019-12-31 08:42:29.440	-56.647100
2019-12-31 08:42:34.440	-56.647100
2019-12-31 08:42:39.440	-56.647100
2019-12-31 08:42:44.440	-56.647100
2019-12-31 08:42:49.440	-56.647100
2019-12-31 08:42:54.440	-56.647100
2019-12-31 08:42:59.440	-56.647100
2019-12-31 08:43:04.440	-56.647100
2019-12-31 08:43:09.440	-56.647100
2019-12-31 08:43:14.440	-56.647100
2019-12-31 08:43:19.440	-56.647100
2019-12-31 08:43:24.440	-56.647100
2019-12-31 08:43:29.440	-56.647100
2019-12-31 08:43:34.440	-56.647100
2019-12-31 08:43:39.440	-56.647100
2019-12-31 08:43:44.440	-56.647100
2019-12-31 08:43:49.440	-56.647100
2019-12-31 08:43:54.440	-56.647100
2019-12-31 08:43:59.440	-56.647100
2019-12-31 08:44:04.440	-56.647100
2019-12-31 08:44:09.440	-56.647100
2019-12-31 08:44:14.440	-56.647100
2019-12-31 08:44:19.440	-56.647100
2019-12-31 08:44:53.970	-56.647100
2019-12-31 08:44:58.970	-56.647100
2019-12-31 08:45:03.970	-56.647100
2019-12-31 08:45:08.970	-57.170100
2019-12-31 08:45:13.970	-57.170100
2019-12-31 08:45:18.970	-57.170100
2019-12-31 08:45:23.970	-56.647100
2019-12-31 08:45:28.970	-56.647100
2019-12-31 08:45:33.970	-56.647100
2019-12-31 08:45:38.970	-57.170100
2019-12-31 08:45:43.970	-56.647100
2019-12-31 08:45:48.970	-56.647100
2019-12-31 08:45:53.970	-56.647100
2019-12-31 08:45:58.970	-57.170100
2019-12-31 08:46:03.970	-56.647100
2019-12-31 08:46:08.970	-56.647100
2019-12-31 08:46:13.970	-56.647100
2019-12-31 08:46:18.970	-56.647100
2019-12-31 08:46:23.970	-56.647100
2019-12-31 08:46:28.970	-56.647100
2019-12-31 08:46:33.970	-56.647100
2019-12-31 08:46:38.970	-56.647100
2019-12-31 08:46:43.970	-56.647100
2019-12-31 08:46:48.970	-56.647100
2019-12-31 08:46:53.970	-56.647100
2019-12-31 08:46:58.970	-56.647100
2019-12-31 08:47:03.970	-56.647100
2019-12-31 08:47:08.970	-56.647100
2019-12-31 08:47:13.970	-56.647100
2019-12-31 08:47:18.970	-56.647100
2019-12-31 08:47:23.970	-56.647100
2019-12-31 08:47:28.970	-56.647100
2019-12-31 08:47:33.970	-56.647100
2019-12-31 08:47:38.970	-56.647100
2019-12-31 08:47:43.970	-56.647100
2019-12-31 08:47:48.970	-56.647100
2019-12-31 08:47:53.970	-56.647100
2019-12-31 08:47:58.970	-56.647100
2019-12-31 08:48:03.970	-56.647100
2019-12-31 08:48:08.970	-56.647100
2019-12-31 08:48:13.970	-56.647100
2019-12-31 08:48:18.970	-56.647100
2019-12-31 08:48:23.970	-56.647100
2019-12-31 08:48:28.970	-56.647100
2019-12-31 08:48:33.970	-56.647100
2019-12-31 08:48:38.970	-56.647100
2019-12-31 08:48:43.970	-56.647100
2019-12-31 08:48:48.970	-56.647100
2019-12-31 08:48:53.970	-56.647100
2019-12-31 08:48:58.970	-56.647100
2019-12-31 08:49:03.970	-56.647100
2019-12-31 08:49:08.970	-56.647100
2019-12-31 08:49:13.970	-56.647100
2019-12-31 08:49:18.970	-56.647100
2019-12-31 08:49:23.970	-56.647100
2019-12-31 08:49:28.970	-56.647100
2019-12-31 08:49:33.970	-56.647100
2019-12-31 08:49:38.970	-56.647100
2019-12-31 08:49:43.970	-56.124100
2019-12-31 08:49:48.970	-56.647100
2019-12-31 08:49:53.970	-56.647100
2019-12-31 08:49:58.970	-56.647100
2019-12-31 08:50:03.970	-56.647100
2019-12-31 08:50:08.970	-56.647100
2019-12-31 08:50:13.970	-56.124100
2019-12-31 08:50:18.970	-56.647100
2019-12-31 08:50:23.970	-56.647100
2019-12-31 08:50:28.970	-56.647100
2019-12-31 08:50:33.970	-56.647100
2019-12-31 08:50:38.970	-56.647100
2019-12-31 08:50:43.970	-56.647100
2019-12-31 08:50:48.970	-56.647100
2019-12-31 08:50:53.970	-56.647100
2019-12-31 08:50:58.970	-56.647100
2019-12-31 08:51:03.970	-56.647100
2019-12-31 08:51:08.970	-56.647100
2019-12-31 08:51:13.970	-56.647100
2019-12-31 08:51:18.970	-56.647100
2019-12-31 08:51:23.970	-56.647100
2019-12-31 08:51:28.970	-56.647100
2019-12-31 08:51:33.970	-56.647100
2019-12-31 08:51:38.970	-56.647100
2019-12-31 08:51:43.970	-56.647100
2019-12-31 08:51:48.970	-56.647100
2019-12-31 08:51:53.970	-57.170100
2019-12-31 08:51:58.970	-56.647100
2019-12-31 08:52:03.970	-56.647100
2019-12-31 08:52:08.970	-56.647100
2019-12-31 08:52:13.970	-56.647100
2019-12-31 08:52:18.970	-56.647100
2019-12-31 08:52:23.970	-56.647100
2019-12-31 08:52:28.970	-56.647100
2019-12-31 08:52:33.970	-56.647100
2019-12-31 08:52:38.970	-56.647100
2019-12-31 08:52:43.970	-56.647100
2019-12-31 08:52:48.970	-56.124100
2019-12-31 08:52:53.970	-56.647100
2019-12-31 08:52:58.970	-56.647100
2019-12-31 08:53:03.970	-56.647100
2019-12-31 08:53:08.970	-56.647100
2019-12-31 08:53:13.970	-56.647100
2019-12-31 08:53:18.970	-56.647100
2019-12-31 08:53:23.970	-56.647100
2019-12-31 08:53:28.970	-56.647100
2019-12-31 08:53:33.970	-56.647100
2019-12-31 08:53:38.970	-56.647100
2019-12-31 08:53:43.970	-56.647100
2019-12-31 08:53:48.970	-56.124100
2019-12-31 08:53:53.970	-56.647100
2019-12-31 08:53:58.970	-56.647100
2019-12-31 08:54:40.020	-56.124100
2019-12-31 08:54:45.020	-56.647100
2019-12-31 08:54:50.020	-56.124100
2019-12-31 08:54:55.020	-56.647100
2019-12-31 08:55:00.020	-56.124100
2019-12-31 08:55:05.020	-56.647100
2019-12-31 08:55:10.020	-56.647100
2019-12-31 08:55:15.020	-56.647100
2019-12-31 08:55:20.020	-56.124100
2019-12-31 08:55:25.020	-56.647100
2019-12-31 08:55:30.020	-56.124100
2019-12-31 08:55:35.020	-56.124100
2019-12-31 08:55:40.020	-56.124100
2019-12-31 08:55:45.020	-56.124100
2019-12-31 08:55:50.020	-56.124100
2019-12-31 08:55:55.020	-56.124100
2019-12-31 08:56:00.020	-56.124100
2019-12-31 08:56:05.020	-56.124100
2019-12-31 08:56:10.020	-56.124100
2019-12-31 08:56:15.020	-56.124100
2019-12-31 08:56:20.020	-56.124100
2019-12-31 08:56:25.020	-56.124100
2019-12-31 08:56:30.020	-56.124100
2019-12-31 08:56:35.020	-56.124100
2019-12-31 08:56:40.020	-56.124100
2019-12-31 08:56:45.020	-56.124100
2019-12-31 08:56:50.020	-56.124100
2019-12-31 08:56:55.020	-56.124100
2019-12-31 08:57:00.020	-56.124100
2019-12-31 08:57:05.020	-56.124100
2019-12-31 08:57:10.020	-56.124100
2019-12-31 08:57:15.020	-56.124100
2019-12-31 08:57:20.020	-56.124100
2019-12-31 08:57:25.020	-56.124100
2019-12-31 08:57:30.020	-55.601100
2019-12-31 08:57:35.020	-56.124100
2019-12-31 08:57:40.020	-56.124100
2019-12-31 08:57:45.020	-55.601100
2019-12-31 08:57:50.020	-56.124100
2019-12-31 08:57:55.020	-55.601100
2019-12-31 08:58:00.020	-56.124100
2019-12-31 08:58:05.020	-56.124100
2019-12-31 08:58:10.020	-56.124100
2019-12-31 08:58:15.020	-55.601100
2019-12-31 08:58:20.020	-56.124100
2019-12-31 08:58:25.020	-56.124100
2019-12-31 08:58:30.020	-56.124100
2019-12-31 08:58:35.020	-56.124100
2019-12-31 08:58:40.020	-56.124100
2019-12-31 08:58:45.020	-56.124100
2019-12-31 08:58:50.020	-56.124100
2019-12-31 08:58:55.020	-56.124100
2019-12-31 08:59:00.020	-56.124100
2019-12-31 08:59:05.020	-56.124100
2019-12-31 08:59:10.020	-56.124100
2019-12-31 08:59:15.020	-56.124100
2019-12-31 08:59:20.020	-56.647100
2019-12-31 08:59:25.020	-56.124100
2019-12-31 08:59:30.020	-56.124100
2019-12-31 08:59:35.020	-56.124100
2019-12-31 08:59:40.020	-56.124100
2019-12-31 08:59:45.020	-56.124100
2019-12-31 08:59:50.020	-56.647100
2019-12-31 08:59:55.020	-56.124100
2019-12-31 09:00:00.020	-56.647100
2019-12-31 09:00:05.020	-56.647100
2019-12-31 09:00:10.020	-56.647100
2019-12-31 09:00:15.020	-56.124100
2019-12-31 09:00:20.020	-56.647100
2019-12-31 09:00:25.020	-56.124100
2019-12-31 09:00:30.020	-56.124100
2019-12-31 09:00:35.020	-56.647100
2019-12-31 09:00:40.020	-56.647100
2019-12-31 09:00:45.020	-56.647100
2019-12-31 09:00:50.020	-56.647100
2019-12-31 09:00:55.020	-56.647100
2019-12-31 09:01:00.020	-56.647100
2019-12-31 09:01:05.020	-56.647100
2019-12-31 09:01:10.020	-56.647100
2019-12-31 09:01:15.020	-56.647100
2019-12-31 09:01:20.020	-56.647100
2019-12-31 09:01:25.020	-56.647100
2019-12-31 09:01:30.020	-56.647100
2019-12-31 09:01:35.020	-56.647100
2019-12-31 09:01:40.020	-56.647100
2019-12-31 09:01:45.020	-56.647100
2019-12-31 09:01:50.020	-56.647100
2019-12-31 09:01:55.020	-56.647100
2019-12-31 09:02:00.020	-56.647100
2019-12-31 09:02:05.020	-56.124100
2019-12-31 09:02:10.020	-56.647100
2019-12-31 09:02:15.020	-56.647100
2019-12-31 09:02:20.020	-56.647100
2019-12-31 09:02:25.020	-56.647100
2019-12-31 09:02:30.020	-56.647100
2019-12-31 09:02:35.020	-56.647100
2019-12-31 09:02:40.020	-56.647100
2019-12-31 09:02:45.020	-56.647100
2019-12-31 09:02:50.020	-56.124100
2019-12-31 09:02:55.020	-56.124100
2019-12-31 09:03:00.020	-56.124100
2019-12-31 09:03:05.020	-56.124100
2019-12-31 09:03:10.020	-56.124100
2019-12-31 09:03:15.020	-56.124100
2019-12-31 09:03:20.020	-56.124100
2019-12-31 09:03:25.020	-56.124100
2019-12-31 09:03:30.020	-56.124100
2019-12-31 09:03:35.020	-56.124100
2019-12-31 09:03:40.020	-56.124100
2019-12-31 09:03:45.020	-56.124100
2019-12-31 09:14:09.410	-55.601100
2019-12-31 09:14:14.410	-56.124100
2019-12-31 09:14:19.410	-56.124100
2019-12-31 09:14:24.410	-56.124100
2019-12-31 09:14:29.410	-56.124100
2019-12-31 09:14:34.410	-56.124100
2019-12-31 09:14:39.410	-56.124100
2019-12-31 09:14:44.410	-56.124100
2019-12-31 09:14:49.410	-56.124100
2019-12-31 09:14:54.410	-56.124100
2019-12-31 09:14:59.410	-56.124100
2019-12-31 09:15:04.410	-56.124100
2019-12-31 09:15:09.410	-56.124100
2019-12-31 09:15:14.410	-56.124100
2019-12-31 09:15:19.410	-56.124100
2019-12-31 09:15:24.410	-56.124100
2019-12-31 09:15:29.410	-56.124100
2019-12-31 09:15:34.410	-56.124100
2019-12-31 09:15:39.410	-56.124100
2019-12-31 09:15:44.410	-56.124100
2019-12-31 09:15:49.410	-56.124100
2019-12-31 09:15:54.410	-56.124100
2019-12-31 09:15:59.410	-56.124100
2019-12-31 09:16:04.410	-56.124100
2019-12-31 09:16:09.410	-56.124100
2019-12-31 09:16:14.410	-56.124100
2019-12-31 09:16:19.410	-56.124100
2019-12-31 09:16:24.410	-56.124100
2019-12-31 09:16:29.410	-56.124100
2019-12-31 09:16:34.410	-55.601100
2019-12-31 09:16:39.410	-55.601100
2019-12-31 09:16:44.410	-55.601100
2019-12-31 09:16:49.410	-55.601100
2019-12-31 09:16:54.410	-55.601100
2019-12-31 09:16:59.410	-55.601100
2019-12-31 09:17:04.410	-55.601100
2019-12-31 09:17:09.410	-55.601100
2019-12-31 09:17:14.410	-55.601100
2019-12-31 09:17:19.410	-55.601100
2019-12-31 09:17:24.410	-55.601100
2019-12-31 09:17:29.410	-55.601100
2019-12-31 09:17:34.410	-55.078100
2019-12-31 09:17:39.410	-55.601100
2019-12-31 09:17:44.410	-55.078100
2019-12-31 09:17:49.410	-55.078100
2019-12-31 09:17:54.410	-55.601100
2019-12-31 09:17:59.410	-55.078100
2019-12-31 09:18:04.410	-55.078100
2019-12-31 09:18:09.410	-55.078100
2019-12-31 09:18:14.410	-55.078100
2019-12-31 09:18:19.410	-55.078100
2019-12-31 09:18:24.410	-55.078100
2019-12-31 09:18:29.410	-55.078100
2019-12-31 09:18:34.410	-55.078100
2019-12-31 09:18:39.410	-55.078100
2019-12-31 09:18:44.410	-55.078100
2019-12-31 09:18:49.410	-55.078100
2019-12-31 09:18:54.410	-55.078100
2019-12-31 09:18:59.410	-54.555100
2019-12-31 09:19:04.410	-55.078100
2019-12-31 09:19:09.410	-55.078100
2019-12-31 09:19:14.410	-54.555100
2019-12-31 09:19:19.410	-54.555100
2019-12-31 09:19:24.410	-55.078100
2019-12-31 09:19:29.410	-55.078100
2019-12-31 09:19:34.410	-55.078100
2019-12-31 09:19:39.410	-55.078100
2019-12-31 09:19:44.410	-55.078100
2019-12-31 09:19:49.410	-55.078100
2019-12-31 09:19:54.410	-55.078100
2019-12-31 09:19:59.410	-55.078100
2019-12-31 09:20:04.410	-54.555100
2019-12-31 09:20:09.410	-54.555100
2019-12-31 09:20:14.410	-54.555100
2019-12-31 09:20:19.410	-55.078100
2019-12-31 09:20:24.410	-54.555100
2019-12-31 09:20:29.410	-55.078100
2019-12-31 09:20:34.410	-54.555100
2019-12-31 09:20:39.410	-55.078100
2019-12-31 09:20:44.410	-54.555100
2019-12-31 09:20:49.410	-54.555100
2019-12-31 09:20:54.410	-54.555100
2019-12-31 09:20:59.410	-54.555100
2019-12-31 09:21:04.410	-55.078100
2019-12-31 09:21:09.410	-54.555100
2019-12-31 09:21:14.410	-54.555100
2019-12-31 09:21:19.410	-54.555100
2019-12-31 09:21:24.410	-54.555100
2019-12-31 09:21:29.410	-55.078100
2019-12-31 09:21:34.410	-54.555100
2019-12-31 09:21:39.410	-54.555100
2019-12-31 09:21:44.410	-55.078100
2019-12-31 09:21:49.410	-54.555100
2019-12-31 09:21:54.410	-54.555100
2019-12-31 09:21:59.410	-54.555100
2019-12-31 09:22:04.410	-54.555100
2019-12-31 09:22:09.410	-54.555100
2019-12-31 09:22:14.410	-54.555100
2019-12-31 09:22:19.410	-54.555100
2019-12-31 09:22:24.410	-54.555100
2019-12-31 09:22:29.410	-54.555100
2019-12-31 09:22:34.410	-54.555100
2019-12-31 09:22:39.410	-54.555100
2019-12-31 09:22:44.410	-54.555100
2019-12-31 09:22:49.410	-54.555100
2019-12-31 09:22:54.410	-54.555100
2019-12-31 09:22:59.410	-54.555100
2019-12-31 09:23:04.410	-54.555100
2019-12-31 09:23:09.410	-54.555100
2019-12-31 09:23:14.410	-54.555100
2019-12-31 09:33:44.190	-50.894100
2019-12-31 09:33:49.190	-50.894100
2019-12-31 09:33:54.190	-50.894100
2019-12-31 09:33:59.190	-50.894100
2019-12-31 09:34:04.190	-50.894100
2019-12-31 09:34:09.190	-50.894100
2019-12-31 09:34:14.190	-50.894100
2019-12-31 09:34:19.190	-50.371100
2019-12-31 09:34:24.190	-50.371100
2019-12-31 09:34:29.190	-50.371100
2019-12-31 09:34:34.190	-49.848100
2019-12-31 09:34:39.190	-49.848100
2019-12-31 09:34:44.190	-50.371100
2019-12-31 09:34:49.190	-49.848100
2019-12-31 09:34:54.190	-49.848100
2019-12-31 09:34:59.190	-49.848100
2019-12-31 09:35:04.190	-49.848100
2019-12-31 09:35:09.190	-49.848100
2019-12-31 09:35:14.190	-49.848100
2019-12-31 09:35:19.190	-49.848100
2019-12-31 09:35:24.190	-50.371100
2019-12-31 09:35:29.190	-50.371100
2019-12-31 09:35:34.190	-49.848100
2019-12-31 09:35:39.190	-49.848100
2019-12-31 09:35:44.190	-49.848100
2019-12-31 09:35:49.190	-49.848100
2019-12-31 09:35:54.190	-49.848100
2019-12-31 09:35:59.190	-49.848100
2019-12-31 09:36:04.190	-49.848100
2019-12-31 09:36:09.190	-49.848100
2019-12-31 09:36:14.190	-49.848100
2019-12-31 09:36:19.190	-49.848100
2019-12-31 09:36:24.190	-49.848100
2019-12-31 09:36:29.190	-49.848100
2019-12-31 09:36:34.190	-49.848100
2019-12-31 09:36:39.190	-49.848100
2019-12-31 09:36:44.190	-49.848100
2019-12-31 09:36:49.190	-49.848100
2019-12-31 09:36:54.190	-49.848100
2019-12-31 09:36:59.190	-49.848100
2019-12-31 09:37:04.190	-49.848100
2019-12-31 09:37:09.190	-49.848100
2019-12-31 09:37:14.190	-49.848100
2019-12-31 09:37:19.190	-49.848100
2019-12-31 09:37:24.190	-49.848100
2019-12-31 09:37:29.190	-49.848100
2019-12-31 09:37:34.190	-49.848100
2019-12-31 09:37:39.190	-49.848100
2019-12-31 09:37:44.190	-49.848100
2019-12-31 09:37:49.190	-49.848100
2019-12-31 09:37:54.190	-49.848100
2019-12-31 09:37:59.190	-49.848100
2019-12-31 09:38:04.190	-49.848100
2019-12-31 09:38:09.190	-49.325100
2019-12-31 09:38:14.190	-49.848100
2019-12-31 09:38:19.190	-49.848100
2019-12-31 09:38:24.190	-49.325100
2019-12-31 09:38:29.190	-49.325100
2019-12-31 09:38:34.190	-49.325100
2019-12-31 09:38:39.190	-49.325100
2019-12-31 09:38:44.190	-49.325100
2019-12-31 09:38:49.190	-49.325100
2019-12-31 09:38:54.190	-48.802100
2019-12-31 09:38:59.190	-48.802100
2019-12-31 09:39:04.190	-48.802100
2019-12-31 09:39:09.190	-48.802100
2019-12-31 09:39:14.190	-48.802100
2019-12-31 09:39:19.190	-48.802100
2019-12-31 09:39:24.190	-48.802100
2019-12-31 09:39:29.190	-48.279100
2019-12-31 09:39:34.190	-48.279100
2019-12-31 09:39:39.190	-48.279100
2019-12-31 09:39:44.190	-48.279100
2019-12-31 09:39:49.190	-48.279100
2019-12-31 09:39:54.190	-48.279100
2019-12-31 09:39:59.190	-48.802100
2019-12-31 09:40:04.190	-48.802100
2019-12-31 09:40:09.190	-48.802100
2019-12-31 09:40:14.190	-48.802100
2019-12-31 09:40:19.190	-49.325100
2019-12-31 09:40:24.190	-48.802100
2019-12-31 09:40:29.190	-49.325100
2019-12-31 09:40:34.190	-48.802100
2019-12-31 09:40:39.190	-48.802100
2019-12-31 09:40:44.190	-49.325100
2019-12-31 09:40:49.190	-48.802100
2019-12-31 09:40:54.190	-48.802100
2019-12-31 09:40:59.190	-49.325100
2019-12-31 09:41:04.190	-48.802100
2019-12-31 09:41:09.190	-48.802100
2019-12-31 09:41:14.190	-48.802100
2019-12-31 09:41:19.190	-48.802100
2019-12-31 09:41:24.190	-48.279100
2019-12-31 09:41:29.190	-48.279100
2019-12-31 09:41:34.190	-48.279100
2019-12-31 09:41:39.190	-48.279100
2019-12-31 09:41:44.190	-47.756100
2019-12-31 09:41:49.190	-47.756100
2019-12-31 09:41:54.190	-47.756100
2019-12-31 09:41:59.190	-47.756100
2019-12-31 09:42:04.190	-47.756100
2019-12-31 09:42:09.190	-47.233100
2019-12-31 09:42:14.190	-47.233100
2019-12-31 09:42:19.190	-47.233100
2019-12-31 09:42:24.190	-47.233100
2019-12-31 09:42:29.190	-46.710100
2019-12-31 09:42:34.190	-46.710100
2019-12-31 09:42:39.190	-46.710100
2019-12-31 09:42:44.190	-46.710100
2019-12-31 09:42:49.190	-46.710100
2019-12-31 09:43:39.630	-45.664100
2019-12-31 09:43:44.630	-46.187100
2019-12-31 09:43:49.630	-46.187100
2019-12-31 09:43:54.630	-46.187100
2019-12-31 09:43:59.630	-46.187100
2019-12-31 09:44:04.630	-46.187100
2019-12-31 09:44:09.630	-46.187100
2019-12-31 09:44:14.630	-46.187100
2019-12-31 09:44:19.630	-46.187100
2019-12-31 09:44:24.630	-46.710100
2019-12-31 09:44:29.630	-46.187100
2019-12-31 09:44:34.630	-46.187100
2019-12-31 09:44:39.630	-46.187100
2019-12-31 09:44:44.630	-46.187100
2019-12-31 09:44:49.630	-46.710100
2019-12-31 09:44:54.630	-46.710100
2019-12-31 09:44:59.630	-46.710100
2019-12-31 09:45:04.630	-46.187100
2019-12-31 09:45:09.630	-46.710100
2019-12-31 09:45:14.630	-46.187100
2019-12-31 09:45:19.630	-46.710100
2019-12-31 09:45:24.630	-46.710100
2019-12-31 09:45:29.630	-46.710100
2019-12-31 09:45:34.630	-46.710100
2019-12-31 09:45:39.630	-46.187100
2019-12-31 09:45:44.630	-46.187100
2019-12-31 09:45:49.630	-46.187100
2019-12-31 09:45:54.630	-46.187100
2019-12-31 09:45:59.630	-46.187100
2019-12-31 09:46:04.630	-46.187100
2019-12-31 09:46:09.630	-45.664100
2019-12-31 09:46:14.630	-45.664100
2019-12-31 09:46:19.630	-45.664100
2019-12-31 09:46:24.630	-45.664100
2019-12-31 09:46:29.630	-45.664100
2019-12-31 09:46:34.630	-45.664100
2019-12-31 09:46:39.630	-45.664100
2019-12-31 09:46:44.630	-45.664100
2019-12-31 09:46:49.630	-45.664100
2019-12-31 09:46:54.630	-45.664100
2019-12-31 09:46:59.630	-45.664100
2019-12-31 09:47:04.630	-45.664100
2019-12-31 09:47:09.630	-45.664100
2019-12-31 09:47:14.630	-45.664100
2019-12-31 09:47:19.630	-45.664100
2019-12-31 09:47:24.630	-45.664100
2019-12-31 09:47:29.630	-45.664100
2019-12-31 09:47:34.630	-46.187100
2019-12-31 09:47:39.630	-45.664100
2019-12-31 09:47:44.630	-45.664100
2019-12-31 09:47:49.630	-46.187100
2019-12-31 09:47:54.630	-46.187100
2019-12-31 09:47:59.630	-46.187100
2019-12-31 09:48:04.630	-46.187100
2019-12-31 09:48:09.630	-46.710100
2019-12-31 09:48:14.630	-46.710100
2019-12-31 09:48:19.630	-46.710100
2019-12-31 09:48:24.630	-46.710100
2019-12-31 09:48:29.630	-46.710100
2019-12-31 09:48:34.630	-47.233100
2019-12-31 09:48:39.630	-47.233100
2019-12-31 09:48:44.630	-47.233100
2019-12-31 09:48:49.630	-46.710100
2019-12-31 09:48:54.630	-46.710100
2019-12-31 09:48:59.630	-47.233100
2019-12-31 09:49:04.630	-46.710100
2019-12-31 09:49:09.630	-46.710100
2019-12-31 09:49:14.630	-46.710100
2019-12-31 09:49:19.630	-46.710100
2019-12-31 09:49:24.630	-46.710100
2019-12-31 09:49:29.630	-47.233100
2019-12-31 09:49:34.630	-46.710100
2019-12-31 09:49:39.630	-47.233100
2019-12-31 09:49:44.630	-47.233100
2019-12-31 09:49:49.630	-47.233100
2019-12-31 09:49:54.630	-47.233100
2019-12-31 09:49:59.630	-47.756100
2019-12-31 09:50:04.630	-47.233100
2019-12-31 09:50:09.630	-47.233100
2019-12-31 09:50:14.630	-47.233100
2019-12-31 09:50:19.630	-47.233100
2019-12-31 09:50:24.630	-47.233100
2019-12-31 09:50:29.630	-47.756100
2019-12-31 09:50:34.630	-47.756100
2019-12-31 09:50:39.630	-47.756100
2019-12-31 09:50:44.630	-47.756100
2019-12-31 09:50:49.630	-47.756100
2019-12-31 09:50:54.630	-47.756100
2019-12-31 09:50:59.630	-47.756100
2019-12-31 09:51:04.630	-47.756100
2019-12-31 09:51:09.630	-48.279100
2019-12-31 09:51:14.630	-47.756100
2019-12-31 09:51:19.630	-48.279100
2019-12-31 09:51:24.630	-47.756100
2019-12-31 09:51:29.630	-47.756100
2019-12-31 09:51:34.630	-47.756100
2019-12-31 09:51:39.630	-47.756100
2019-12-31 09:51:44.630	-47.756100
2019-12-31 09:51:49.630	-47.233100
2019-12-31 09:51:54.630	-47.233100
2019-12-31 09:51:59.630	-47.233100
2019-12-31 09:52:04.630	-47.233100
2019-12-31 09:52:09.630	-47.756100
2019-12-31 09:52:14.630	-47.756100
2019-12-31 09:52:19.630	-47.756100
2019-12-31 09:52:24.630	-47.756100
2019-12-31 09:52:29.630	-47.756100
2019-12-31 09:52:34.630	-47.756100
2019-12-31 09:52:39.630	-47.756100
2019-12-31 09:52:44.630	-47.756100
2019-12-31 10:22:38.710	-49.325100
2019-12-31 10:22:43.710	-50.371100
2019-12-31 10:22:48.710	-50.371100
2019-12-31 10:22:53.710	-50.371100
2019-12-31 10:22:58.710	-50.894100
2019-12-31 10:23:03.710	-50.894100
2019-12-31 10:23:08.710	-50.894100
2019-12-31 10:23:13.710	-50.894100
2019-12-31 10:23:18.710	-51.417100
2019-12-31 10:23:23.710	-51.417100
2019-12-31 10:23:28.710	-51.417100
2019-12-31 10:23:33.710	-51.940100
2019-12-31 10:23:38.710	-51.417100
2019-12-31 10:23:43.710	-51.940100
2019-12-31 10:23:48.710	-51.940100
2019-12-31 10:23:53.710	-51.940100
2019-12-31 10:23:58.710	-51.940100
2019-12-31 10:24:03.710	-51.940100
2019-12-31 10:24:08.710	-51.940100
2019-12-31 10:24:13.710	-52.463100
2019-12-31 10:24:18.710	-51.940100
2019-12-31 10:24:23.710	-51.940100
2019-12-31 10:24:28.710	-51.940100
2019-12-31 10:24:33.710	-51.940100
2019-12-31 10:24:38.710	-51.940100
2019-12-31 10:24:43.710	-51.940100
2019-12-31 10:24:48.710	-51.940100
2019-12-31 10:24:53.710	-51.940100
2019-12-31 10:24:58.710	-51.417100
2019-12-31 10:25:03.710	-51.417100
2019-12-31 10:25:08.710	-51.417100
2019-12-31 10:25:13.710	-51.417100
2019-12-31 10:25:18.710	-50.894100
2019-12-31 10:25:23.710	-51.417100
2019-12-31 10:25:28.710	-50.894100
2019-12-31 10:25:33.710	-50.894100
2019-12-31 10:25:38.710	-50.894100
2019-12-31 10:25:43.710	-50.894100
2019-12-31 10:25:48.710	-50.894100
2019-12-31 10:25:53.710	-50.894100
2019-12-31 10:25:58.710	-50.894100
2019-12-31 10:26:03.710	-50.894100
2019-12-31 10:26:08.710	-50.894100
2019-12-31 10:26:13.710	-50.894100
2019-12-31 10:26:18.710	-50.894100
2019-12-31 10:26:23.710	-50.894100
2019-12-31 10:26:28.710	-50.894100
2019-12-31 10:26:33.710	-50.894100
2019-12-31 10:26:38.710	-50.894100
2019-12-31 10:26:43.710	-51.417100
2019-12-31 10:26:48.710	-51.417100
2019-12-31 10:26:53.710	-51.940100
2019-12-31 10:26:58.710	-51.940100
2019-12-31 10:27:03.710	-52.463100
2019-12-31 10:27:08.710	-52.463100
2019-12-31 10:27:13.710	-52.463100
2019-12-31 10:27:18.710	-52.463100
2019-12-31 10:27:23.710	-52.986100
2019-12-31 10:27:28.710	-52.463100
2019-12-31 10:27:33.710	-52.463100
2019-12-31 10:27:38.710	-52.463100
2019-12-31 10:27:43.710	-52.986100
2019-12-31 10:27:48.710	-52.463100
2019-12-31 10:27:53.710	-52.463100
2019-12-31 10:27:58.710	-52.463100
2019-12-31 10:28:03.710	-52.463100
2019-12-31 10:28:08.710	-52.463100
2019-12-31 10:28:13.710	-52.463100
2019-12-31 10:28:18.710	-52.463100
2019-12-31 10:28:23.710	-52.463100
2019-12-31 10:28:28.710	-52.463100
2019-12-31 10:28:33.710	-52.463100
2019-12-31 10:28:38.710	-52.463100
2019-12-31 10:28:43.710	-51.940100
2019-12-31 10:28:48.710	-51.940100
2019-12-31 10:28:53.710	-51.940100
2019-12-31 10:28:58.710	-51.940100
2019-12-31 10:29:03.710	-52.463100
2019-12-31 10:29:08.710	-52.463100
2019-12-31 10:29:13.710	-52.463100
2019-12-31 10:29:18.710	-52.463100
2019-12-31 10:29:23.710	-52.986100
2019-12-31 10:29:28.710	-52.986100
2019-12-31 10:29:33.710	-52.986100
2019-12-31 10:29:38.710	-53.509100
2019-12-31 10:29:43.710	-52.986100
2019-12-31 10:29:48.710	-53.509100
2019-12-31 10:29:53.710	-53.509100
2019-12-31 10:29:58.710	-53.509100
2019-12-31 10:30:03.710	-53.509100
2019-12-31 10:30:08.710	-53.509100
2019-12-31 10:30:13.710	-53.509100
2019-12-31 10:30:18.710	-53.509100
2019-12-31 10:30:23.710	-53.509100
2019-12-31 10:30:28.710	-53.509100
2019-12-31 10:30:33.710	-52.986100
2019-12-31 10:30:38.710	-52.986100
2019-12-31 10:30:43.710	-52.986100
2019-12-31 10:30:48.710	-52.986100
2019-12-31 10:30:53.710	-52.986100
2019-12-31 10:30:58.710	-52.463100
2019-12-31 10:31:03.710	-52.463100
2019-12-31 10:31:08.710	-52.463100
2019-12-31 10:31:13.710	-52.463100
2019-12-31 10:31:18.710	-51.940100
2019-12-31 10:31:23.710	-52.463100
2019-12-31 10:31:28.710	-51.940100
2019-12-31 10:31:33.710	-51.940100
2019-12-31 10:31:38.710	-51.940100
2019-12-31 10:31:43.710	-51.417100
2019-12-31 10:32:19.230	-50.894100
2019-12-31 10:32:24.230	-51.417100
2019-12-31 10:32:29.230	-50.894100
2019-12-31 10:32:34.230	-50.894100
2019-12-31 10:32:39.230	-50.894100
2019-12-31 10:32:44.230	-50.894100
2019-12-31 10:32:49.230	-50.894100
2019-12-31 10:32:54.230	-50.894100
2019-12-31 10:32:59.230	-50.371100
2019-12-31 10:33:04.230	-50.371100
2019-12-31 10:33:09.230	-50.371100
2019-12-31 10:33:14.230	-49.848100
2019-12-31 10:33:19.230	-50.371100
2019-12-31 10:33:24.230	-49.848100
2019-12-31 10:33:29.230	-50.371100
2019-12-31 10:33:34.230	-49.848100
2019-12-31 10:33:39.230	-49.848100
2019-12-31 10:33:44.230	-50.371100
2019-12-31 10:33:49.230	-49.848100
2019-12-31 10:33:54.230	-49.848100
2019-12-31 10:33:59.230	-49.848100
2019-12-31 10:34:04.230	-49.325100
2019-12-31 10:34:09.230	-49.325100
2019-12-31 10:34:14.230	-49.325100
2019-12-31 10:34:19.230	-49.325100
2019-12-31 10:34:24.230	-48.802100
2019-12-31 10:34:29.230	-48.802100
2019-12-31 10:34:34.230	-48.802100
2019-12-31 10:34:39.230	-49.325100
2019-12-31 10:34:44.230	-49.325100
2019-12-31 10:34:49.230	-49.325100
2019-12-31 10:34:54.230	-49.325100
2019-12-31 10:34:59.230	-49.325100
2019-12-31 10:35:04.230	-49.325100
2019-12-31 10:35:09.230	-49.325100
2019-12-31 10:35:14.230	-49.325100
2019-12-31 10:35:19.230	-49.325100
2019-12-31 10:35:24.230	-48.802100
2019-12-31 10:35:29.230	-48.802100
2019-12-31 10:35:34.230	-48.802100
2019-12-31 10:35:39.230	-48.802100
2019-12-31 10:35:44.230	-49.325100
2019-12-31 10:35:49.230	-49.325100
2019-12-31 10:35:54.230	-49.848100
2019-12-31 10:35:59.230	-49.848100
2019-12-31 10:36:04.230	-49.325100
2019-12-31 10:36:09.230	-49.848100
2019-12-31 10:36:14.230	-49.848100
2019-12-31 10:36:19.230	-49.848100
2019-12-31 10:36:24.230	-50.371100
2019-12-31 10:36:29.230	-50.371100
2019-12-31 10:36:34.230	-50.371100
2019-12-31 10:36:39.230	-49.848100
2019-12-31 10:36:44.230	-50.371100
2019-12-31 10:36:49.230	-50.371100
2019-12-31 10:36:54.230	-50.371100
2019-12-31 10:36:59.230	-50.371100
2019-12-31 10:37:04.230	-50.371100
2019-12-31 10:37:09.230	-49.848100
2019-12-31 10:37:14.230	-49.848100
2019-12-31 10:37:19.230	-49.848100
2019-12-31 10:37:24.230	-49.848100
2019-12-31 10:37:29.230	-49.848100
2019-12-31 10:37:34.230	-50.371100
2019-12-31 10:37:39.230	-49.848100
2019-12-31 10:37:44.230	-49.848100
2019-12-31 10:37:49.230	-50.371100
2019-12-31 10:37:54.230	-50.371100
2019-12-31 10:37:59.230	-50.371100
2019-12-31 10:38:04.230	-50.371100
2019-12-31 10:38:09.230	-50.371100
2019-12-31 10:38:14.230	-50.371100
2019-12-31 10:38:19.230	-50.371100
2019-12-31 10:38:24.230	-49.848100
2019-12-31 10:38:29.230	-49.848100
2019-12-31 10:38:34.230	-49.848100
2019-12-31 10:38:39.230	-49.848100
2019-12-31 10:38:44.230	-49.848100
2019-12-31 10:38:49.230	-49.848100
2019-12-31 10:38:54.230	-50.371100
2019-12-31 10:38:59.230	-50.371100
2019-12-31 10:39:04.230	-50.371100
2019-12-31 10:39:09.230	-50.371100
2019-12-31 10:39:14.230	-50.371100
2019-12-31 10:39:19.230	-50.371100
2019-12-31 10:39:24.230	-50.371100
2019-12-31 10:39:29.230	-50.371100
2019-12-31 10:39:34.230	-50.894100
2019-12-31 10:39:39.230	-50.894100
2019-12-31 10:39:44.230	-50.894100
2019-12-31 10:39:49.230	-50.894100
2019-12-31 10:39:54.230	-50.894100
2019-12-31 10:39:59.230	-50.894100
2019-12-31 10:40:04.230	-50.894100
2019-12-31 10:40:09.230	-50.371100
2019-12-31 10:40:14.230	-50.371100
2019-12-31 10:40:19.230	-50.371100
2019-12-31 10:40:24.230	-50.371100
2019-12-31 10:40:29.230	-50.371100
2019-12-31 10:40:34.230	-50.371100
2019-12-31 10:40:39.230	-50.371100
2019-12-31 10:40:44.230	-50.371100
2019-12-31 10:40:49.230	-50.371100
2019-12-31 10:40:54.230	-50.371100
2019-12-31 10:40:59.230	-50.371100
2019-12-31 10:41:04.230	-50.371100
2019-12-31 10:41:09.230	-50.371100
2019-12-31 10:41:14.230	-50.371100
2019-12-31 10:41:19.230	-50.371100
2019-12-31 10:41:24.230	-50.371100
2019-12-31 10:41:58.110	-50.371100
2019-12-31 10:42:03.110	-50.894100
2019-12-31 10:42:08.110	-51.417100
2019-12-31 10:42:13.110	-51.417100
2019-12-31 10:42:18.110	-51.417100
2019-12-31 10:42:23.110	-51.417100
2019-12-31 10:42:28.110	-51.417100
2019-12-31 10:42:33.110	-51.417100
2019-12-31 10:42:38.110	-51.417100
2019-12-31 10:42:43.110	-51.417100
2019-12-31 10:42:48.110	-51.417100
2019-12-31 10:42:53.110	-51.417100
2019-12-31 10:42:58.110	-51.417100
2019-12-31 10:43:03.110	-51.940100
2019-12-31 10:43:08.110	-51.940100
2019-12-31 10:43:13.110	-51.940100
2019-12-31 10:43:18.110	-52.463100
2019-12-31 10:43:23.110	-51.940100
2019-12-31 10:43:28.110	-52.463100
2019-12-31 10:43:33.110	-52.463100
2019-12-31 10:43:38.110	-52.463100
2019-12-31 10:43:43.110	-52.986100
2019-12-31 10:43:48.110	-52.986100
2019-12-31 10:43:53.110	-52.986100
2019-12-31 10:43:58.110	-52.986100
2019-12-31 10:44:03.110	-52.986100
2019-12-31 10:44:08.110	-52.986100
2019-12-31 10:44:13.110	-52.986100
2019-12-31 10:44:18.110	-52.986100
2019-12-31 10:44:23.110	-52.986100
2019-12-31 10:44:28.110	-53.509100
2019-12-31 10:44:33.110	-53.509100
2019-12-31 10:44:38.110	-52.986100
2019-12-31 10:44:43.110	-52.986100
2019-12-31 10:44:48.110	-52.986100
2019-12-31 10:44:53.110	-53.509100
2019-12-31 10:44:58.110	-52.986100
2019-12-31 10:45:03.110	-52.986100
2019-12-31 10:45:08.110	-53.509100
2019-12-31 10:45:13.110	-53.509100
2019-12-31 10:45:18.110	-53.509100
2019-12-31 10:45:23.110	-53.509100
2019-12-31 10:45:28.110	-53.509100
2019-12-31 10:45:33.110	-52.986100
2019-12-31 10:45:38.110	-52.986100
2019-12-31 10:45:43.110	-52.986100
2019-12-31 10:45:48.110	-52.986100
2019-12-31 10:45:53.110	-52.986100
2019-12-31 10:45:58.110	-52.986100
2019-12-31 10:46:03.110	-52.986100
2019-12-31 10:46:08.110	-53.509100
2019-12-31 10:46:13.110	-53.509100
2019-12-31 10:46:18.110	-53.509100
2019-12-31 10:46:23.110	-53.509100
2019-12-31 10:46:28.110	-53.509100
2019-12-31 10:46:33.110	-53.509100
2019-12-31 10:46:38.110	-53.509100
2019-12-31 10:46:43.110	-53.509100
2019-12-31 10:46:48.110	-53.509100
2019-12-31 10:46:53.110	-54.032100
2019-12-31 10:46:58.110	-54.032100
2019-12-31 10:47:03.110	-54.032100
2019-12-31 10:47:08.110	-54.032100
2019-12-31 10:47:13.110	-54.032100
2019-12-31 10:47:18.110	-54.032100
2019-12-31 10:47:23.110	-54.032100
2019-12-31 10:47:28.110	-54.032100
2019-12-31 10:47:33.110	-54.032100
2019-12-31 10:47:38.110	-53.509100
2019-12-31 10:47:43.110	-53.509100
2019-12-31 10:47:48.110	-53.509100
2019-12-31 10:47:53.110	-53.509100
2019-12-31 10:47:58.110	-52.986100
2019-12-31 10:48:03.110	-52.986100
2019-12-31 10:48:08.110	-52.986100
2019-12-31 10:48:13.110	-52.986100
2019-12-31 10:48:18.110	-52.986100
2019-12-31 10:48:23.110	-52.463100
2019-12-31 10:48:28.110	-52.463100
2019-12-31 10:48:33.110	-52.463100
2019-12-31 10:48:38.110	-52.463100
2019-12-31 10:48:43.110	-52.463100
2019-12-31 10:48:48.110	-51.940100
2019-12-31 10:48:53.110	-51.940100
2019-12-31 10:48:58.110	-51.940100
2019-12-31 10:49:03.110	-51.940100
2019-12-31 10:49:08.110	-52.463100
2019-12-31 10:49:13.110	-52.463100
2019-12-31 10:49:18.110	-52.463100
2019-12-31 10:49:23.110	-52.463100
2019-12-31 10:49:28.110	-52.463100
2019-12-31 10:49:33.110	-52.986100
2019-12-31 10:49:38.110	-52.463100
2019-12-31 10:49:43.110	-52.463100
2019-12-31 10:49:48.110	-52.463100
2019-12-31 10:49:53.110	-52.986100
2019-12-31 10:49:58.110	-52.463100
2019-12-31 10:50:03.110	-52.986100
2019-12-31 10:50:08.110	-52.463100
2019-12-31 10:50:13.110	-52.986100
2019-12-31 10:50:18.110	-52.986100
2019-12-31 10:50:23.110	-52.986100
2019-12-31 10:50:28.110	-52.986100
2019-12-31 10:50:33.110	-52.986100
2019-12-31 10:50:38.110	-52.986100
2019-12-31 10:50:43.110	-52.463100
2019-12-31 10:50:48.110	-52.463100
2019-12-31 10:50:53.110	-52.463100
2019-12-31 10:50:58.110	-51.940100
2019-12-31 10:51:03.110	-51.940100
2019-12-31 10:51:36.960	-50.894100
2019-12-31 10:51:41.960	-51.417100
2019-12-31 10:51:46.960	-50.894100
2019-12-31 10:51:51.960	-50.894100
2019-12-31 10:51:56.960	-50.894100
2019-12-31 10:52:01.960	-50.894100
2019-12-31 10:52:06.960	-50.894100
2019-12-31 10:52:11.960	-50.894100
2019-12-31 10:52:16.960	-50.894100
2019-12-31 10:52:21.960	-50.894100
2019-12-31 10:52:26.960	-50.894100
2019-12-31 10:52:31.960	-50.894100
2019-12-31 10:52:36.960	-50.894100
2019-12-31 10:52:41.960	-50.894100
2019-12-31 10:52:46.960	-50.894100
2019-12-31 10:52:51.960	-50.894100
2019-12-31 10:52:56.960	-50.894100
2019-12-31 10:53:01.960	-50.894100
2019-12-31 10:53:06.960	-50.894100
2019-12-31 10:53:11.960	-50.894100
2019-12-31 10:53:16.960	-50.894100
2019-12-31 10:53:21.960	-50.894100
2019-12-31 10:53:26.960	-50.371100
2019-12-31 10:53:31.960	-50.371100
2019-12-31 10:53:36.960	-50.371100
2019-12-31 10:53:41.960	-50.371100
2019-12-31 10:53:46.960	-50.371100
2019-12-31 10:53:51.960	-49.848100
2019-12-31 10:53:56.960	-49.848100
2019-12-31 10:54:01.960	-49.848100
2019-12-31 10:54:06.960	-49.848100
2019-12-31 10:54:11.960	-49.848100
2019-12-31 10:54:16.960	-49.848100
2019-12-31 10:54:21.960	-49.325100
2019-12-31 10:54:26.960	-49.325100
2019-12-31 10:54:31.960	-48.802100
2019-12-31 10:54:36.960	-48.802100
2019-12-31 10:54:41.960	-48.802100
2019-12-31 10:54:46.960	-48.802100
2019-12-31 10:54:51.960	-48.802100
2019-12-31 10:54:56.960	-48.279100
2019-12-31 10:55:01.960	-48.279100
2019-12-31 10:55:06.960	-48.279100
2019-12-31 10:55:11.960	-48.279100
2019-12-31 10:55:16.960	-48.279100
2019-12-31 10:55:21.960	-48.279100
2019-12-31 10:55:26.960	-48.279100
2019-12-31 10:55:31.960	-48.279100
2019-12-31 10:55:36.960	-48.279100
2019-12-31 10:55:41.960	-48.279100
2019-12-31 10:55:46.960	-48.279100
2019-12-31 10:55:51.960	-48.279100
2019-12-31 10:55:56.960	-48.279100
2019-12-31 10:56:01.960	-48.279100
2019-12-31 10:56:06.960	-48.279100
2019-12-31 10:56:11.960	-48.279100
2019-12-31 10:56:16.960	-48.279100
2019-12-31 10:56:21.960	-48.279100
2019-12-31 10:56:26.960	-48.279100
2019-12-31 10:56:31.960	-48.279100
2019-12-31 10:56:36.960	-47.756100
2019-12-31 10:56:41.960	-47.756100
2019-12-31 10:56:46.960	-47.756100
2019-12-31 10:56:51.960	-47.233100
2019-12-31 10:56:56.960	-47.233100
2019-12-31 10:57:01.960	-47.233100
2019-12-31 10:57:06.960	-47.233100
2019-12-31 10:57:11.960	-47.233100
2019-12-31 10:57:16.960	-46.710100
2019-12-31 10:57:21.960	-46.710100
2019-12-31 10:57:26.960	-46.710100
2019-12-31 10:57:31.960	-46.710100
2019-12-31 10:57:36.960	-46.187100
2019-12-31 10:57:41.960	-46.187100
2019-12-31 10:57:46.960	-46.187100
2019-12-31 10:57:51.960	-46.187100
2019-12-31 10:57:56.960	-45.664100
2019-12-31 10:58:01.960	-45.664100
2019-12-31 10:58:06.960	-45.664100
2019-12-31 10:58:11.960	-45.664100
2019-12-31 10:58:16.960	-45.664100
2019-12-31 10:58:21.960	-45.664100
2019-12-31 10:58:26.960	-45.664100
2019-12-31 10:58:31.960	-45.141100
2019-12-31 10:58:36.960	-45.141100
2019-12-31 10:58:41.960	-45.664100
2019-12-31 10:58:46.960	-45.664100
2019-12-31 10:58:51.960	-45.664100
2019-12-31 10:58:56.960	-45.664100
2019-12-31 10:59:01.960	-45.664100
2019-12-31 10:59:06.960	-45.664100
2019-12-31 10:59:11.960	-45.664100
2019-12-31 10:59:16.960	-45.664100
2019-12-31 10:59:21.960	-45.664100
2019-12-31 10:59:26.960	-45.664100
2019-12-31 10:59:31.960	-45.664100
2019-12-31 10:59:36.960	-45.664100
2019-12-31 10:59:41.960	-45.664100
2019-12-31 10:59:46.960	-45.664100
2019-12-31 10:59:51.960	-45.141100
2019-12-31 10:59:56.960	-45.141100
2019-12-31 11:00:01.960	-44.618100
2019-12-31 11:00:06.960	-44.618100
2019-12-31 11:00:11.960	-44.618100
2019-12-31 11:00:16.960	-44.618100
2019-12-31 11:00:21.960	-44.618100
2019-12-31 11:00:26.960	-44.618100
2019-12-31 11:00:31.960	-44.618100
2019-12-31 11:00:36.960	-44.618100
2019-12-31 11:00:41.960	-44.618100
2019-12-31 11:01:15.940	-44.618100
2019-12-31 11:01:20.940	-45.141100
2019-12-31 11:01:25.940	-45.664100
2019-12-31 11:01:30.940	-45.664100
2019-12-31 11:01:35.940	-45.664100
2019-12-31 11:01:40.940	-46.187100
2019-12-31 11:01:45.940	-46.187100
2019-12-31 11:01:50.940	-45.664100
2019-12-31 11:01:55.940	-46.187100
2019-12-31 11:02:00.940	-46.187100
2019-12-31 11:02:05.940	-46.187100
2019-12-31 11:02:10.940	-46.710100
2019-12-31 11:02:15.940	-46.710100
2019-12-31 11:02:20.940	-46.710100
2019-12-31 11:02:25.940	-46.710100
2019-12-31 11:02:30.940	-46.710100
2019-12-31 11:02:35.940	-46.710100
2019-12-31 11:02:40.940	-46.710100
2019-12-31 11:02:45.940	-47.233100
2019-12-31 11:02:50.940	-47.233100
2019-12-31 11:02:55.940	-47.233100
2019-12-31 11:03:00.940	-47.233100
2019-12-31 11:03:05.940	-47.756100
2019-12-31 11:03:10.940	-47.233100
2019-12-31 11:03:15.940	-47.233100
2019-12-31 11:03:20.940	-47.756100
2019-12-31 11:03:25.940	-47.233100
2019-12-31 11:03:30.940	-47.233100
2019-12-31 11:03:35.940	-47.233100
2019-12-31 11:03:40.940	-46.710100
2019-12-31 11:03:45.940	-46.710100
2019-12-31 11:03:50.940	-46.710100
2019-12-31 11:03:55.940	-46.710100
2019-12-31 11:04:00.940	-46.710100
2019-12-31 11:04:05.940	-46.710100
2019-12-31 11:04:10.940	-46.710100
2019-12-31 11:04:15.940	-46.710100
2019-12-31 11:04:20.940	-46.710100
2019-12-31 11:04:25.940	-46.710100
2019-12-31 11:04:30.940	-46.710100
2019-12-31 11:04:35.940	-46.710100
2019-12-31 11:04:40.940	-46.710100
2019-12-31 11:04:45.940	-46.710100
2019-12-31 11:04:50.940	-46.710100
2019-12-31 11:04:55.940	-47.233100
2019-12-31 11:05:00.940	-46.710100
2019-12-31 11:05:05.940	-46.710100
2019-12-31 11:05:10.940	-46.710100
2019-12-31 11:05:15.940	-46.710100
2019-12-31 11:05:20.940	-46.710100
2019-12-31 11:05:25.940	-46.710100
2019-12-31 11:05:30.940	-46.710100
2019-12-31 11:05:35.940	-46.710100
2019-12-31 11:05:40.940	-46.710100
2019-12-31 11:05:45.940	-46.710100
2019-12-31 11:05:50.940	-46.710100
2019-12-31 11:05:55.940	-47.233100
2019-12-31 11:06:00.940	-47.233100
2019-12-31 11:06:05.940	-47.233100
2019-12-31 11:06:10.940	-47.233100
2019-12-31 11:06:15.940	-47.233100
2019-12-31 11:06:20.940	-47.233100
2019-12-31 11:06:25.940	-47.233100
2019-12-31 11:06:30.940	-47.233100
2019-12-31 11:06:35.940	-47.233100
2019-12-31 11:06:40.940	-47.233100
2019-12-31 11:06:45.940	-47.756100
2019-12-31 11:06:50.940	-47.756100
2019-12-31 11:06:55.940	-47.233100
2019-12-31 11:07:00.940	-47.756100
2019-12-31 11:07:05.940	-47.233100
2019-12-31 11:07:10.940	-47.756100
2019-12-31 11:07:15.940	-47.756100
2019-12-31 11:07:20.940	-47.756100
2019-12-31 11:07:25.940	-47.756100
2019-12-31 11:07:30.940	-47.233100
2019-12-31 11:07:35.940	-47.756100
2019-12-31 11:07:40.940	-47.756100
2019-12-31 11:07:45.940	-47.756100
2019-12-31 11:07:50.940	-47.756100
2019-12-31 11:07:55.940	-47.756100
2019-12-31 11:08:00.940	-47.756100
2019-12-31 11:08:05.940	-47.756100
2019-12-31 11:08:10.940	-47.756100
2019-12-31 11:08:15.940	-47.756100
2019-12-31 11:08:20.940	-47.756100
2019-12-31 11:08:25.940	-47.756100
2019-12-31 11:08:30.940	-47.756100
2019-12-31 11:08:35.940	-47.756100
2019-12-31 11:08:40.940	-47.756100
2019-12-31 11:08:45.940	-47.756100
2019-12-31 11:08:50.940	-47.756100
2019-12-31 11:08:55.940	-47.756100
2019-12-31 11:09:00.940	-47.756100
2019-12-31 11:09:05.940	-47.756100
2019-12-31 11:09:10.940	-48.279100
2019-12-31 11:09:15.940	-47.756100
2019-12-31 11:09:20.940	-47.756100
2019-12-31 11:09:25.940	-47.756100
2019-12-31 11:09:30.940	-47.756100
2019-12-31 11:09:35.940	-47.756100
2019-12-31 11:09:40.940	-47.756100
2019-12-31 11:09:45.940	-47.233100
2019-12-31 11:09:50.940	-47.233100
2019-12-31 11:09:55.940	-46.710100
2019-12-31 11:10:00.940	-47.233100
2019-12-31 11:10:05.940	-46.710100
2019-12-31 11:10:10.940	-47.233100
2019-12-31 11:10:15.940	-47.233100
2019-12-31 11:10:20.940	-47.233100
2019-12-31 11:10:54.570	-46.710100
2019-12-31 11:10:59.570	-47.233100
2019-12-31 11:11:04.570	-47.756100
2019-12-31 11:11:09.570	-47.756100
2019-12-31 11:11:14.570	-47.756100
2019-12-31 11:11:19.570	-47.233100
2019-12-31 11:11:24.570	-47.233100
2019-12-31 11:11:29.570	-47.233100
2019-12-31 11:11:34.570	-47.233100
2019-12-31 11:11:39.570	-46.710100
2019-12-31 11:11:44.570	-46.710100
2019-12-31 11:11:49.570	-46.187100
2019-12-31 11:11:54.570	-46.187100
2019-12-31 11:11:59.570	-46.187100
2019-12-31 11:12:04.570	-46.187100
2019-12-31 11:12:09.570	-46.187100
2019-12-31 11:12:14.570	-46.187100
2019-12-31 11:12:19.570	-46.187100
2019-12-31 11:12:24.570	-46.187100
2019-12-31 11:12:29.570	-46.187100
2019-12-31 11:12:34.570	-46.187100
2019-12-31 11:12:39.570	-46.187100
2019-12-31 11:12:44.570	-45.664100
2019-12-31 11:12:49.570	-45.664100
2019-12-31 11:12:54.570	-45.664100
2019-12-31 11:12:59.570	-45.141100
2019-12-31 11:13:04.570	-45.141100
2019-12-31 11:13:09.570	-45.141100
2019-12-31 11:13:14.570	-45.141100
2019-12-31 11:13:19.570	-45.141100
2019-12-31 11:13:24.570	-45.141100
2019-12-31 11:13:29.570	-45.141100
2019-12-31 11:13:34.570	-45.141100
2019-12-31 11:13:39.570	-45.664100
2019-12-31 11:13:44.570	-45.664100
2019-12-31 11:13:49.570	-46.187100
2019-12-31 11:13:54.570	-46.187100
2019-12-31 11:13:59.570	-46.710100
2019-12-31 11:14:04.570	-46.187100
2019-12-31 11:14:09.570	-46.710100
2019-12-31 11:14:14.570	-46.710100
2019-12-31 11:14:19.570	-46.710100
2019-12-31 11:14:24.570	-46.710100
2019-12-31 11:14:29.570	-47.233100
2019-12-31 11:14:34.570	-47.233100
2019-12-31 11:14:39.570	-47.233100
2019-12-31 11:14:44.570	-47.233100
2019-12-31 11:14:49.570	-47.233100
2019-12-31 11:14:54.570	-47.233100
2019-12-31 11:14:59.570	-47.233100
2019-12-31 11:15:04.570	-47.756100
2019-12-31 11:15:09.570	-47.756100
2019-12-31 11:15:14.570	-47.756100
2019-12-31 11:15:19.570	-47.756100
2019-12-31 11:15:24.570	-47.756100
2019-12-31 11:15:29.570	-47.756100
2019-12-31 11:15:34.570	-47.756100
2019-12-31 11:15:39.570	-47.756100
2019-12-31 11:15:44.570	-47.756100
2019-12-31 11:15:49.570	-47.756100
2019-12-31 11:15:54.570	-47.756100
2019-12-31 11:15:59.570	-48.279100
2019-12-31 11:16:04.570	-47.756100
2019-12-31 11:16:09.570	-47.756100
2019-12-31 11:16:14.570	-48.279100
2019-12-31 11:16:19.570	-48.279100
2019-12-31 11:16:24.570	-48.279100
2019-12-31 11:16:29.570	-48.279100
2019-12-31 11:16:34.570	-48.279100
2019-12-31 11:16:39.570	-48.279100
2019-12-31 11:16:44.570	-47.756100
2019-12-31 11:16:49.570	-48.279100
2019-12-31 11:16:54.570	-48.279100
2019-12-31 11:16:59.570	-48.279100
2019-12-31 11:17:04.570	-47.756100
2019-12-31 11:17:09.570	-48.279100
2019-12-31 11:17:14.570	-48.279100
2019-12-31 11:17:19.570	-48.279100
2019-12-31 11:17:24.570	-48.279100
2019-12-31 11:17:29.570	-48.279100
2019-12-31 11:17:34.570	-48.279100
2019-12-31 11:17:39.570	-48.279100
2019-12-31 11:17:44.570	-48.279100
2019-12-31 11:17:49.570	-48.802100
2019-12-31 11:17:54.570	-48.802100
2019-12-31 11:17:59.570	-48.279100
2019-12-31 11:18:04.570	-48.279100
2019-12-31 11:18:09.570	-48.279100
2019-12-31 11:18:14.570	-48.279100
2019-12-31 11:18:19.570	-48.279100
2019-12-31 11:18:24.570	-48.279100
2019-12-31 11:18:29.570	-48.279100
2019-12-31 11:18:34.570	-48.279100
2019-12-31 11:18:39.570	-48.279100
2019-12-31 11:18:44.570	-48.279100
2019-12-31 11:18:49.570	-48.802100
2019-12-31 11:18:54.570	-48.802100
2019-12-31 11:18:59.570	-48.279100
2019-12-31 11:19:04.570	-48.279100
2019-12-31 11:19:09.570	-48.279100
2019-12-31 11:19:14.570	-48.279100
2019-12-31 11:19:19.570	-48.279100
2019-12-31 11:19:24.570	-48.279100
2019-12-31 11:19:29.570	-47.756100
2019-12-31 11:19:34.570	-48.279100
2019-12-31 11:19:39.570	-47.756100
2019-12-31 11:19:44.570	-48.279100
2019-12-31 11:19:49.570	-48.279100
2019-12-31 11:19:54.570	-48.279100
2019-12-31 11:19:59.570	-48.279100
2019-12-31 11:40:09.030	-49.848100
2019-12-31 11:40:14.030	-50.371100
2019-12-31 11:40:19.030	-50.371100
2019-12-31 11:40:24.030	-50.371100
2019-12-31 11:40:29.030	-50.371100
2019-12-31 11:40:34.030	-50.371100
2019-12-31 11:40:39.030	-50.371100
2019-12-31 11:40:44.030	-49.848100
2019-12-31 11:40:49.030	-49.848100
2019-12-31 11:40:54.030	-49.848100
2019-12-31 11:40:59.030	-49.848100
2019-12-31 11:41:04.030	-49.848100
2019-12-31 11:41:09.030	-49.848100
2019-12-31 11:41:14.030	-49.325100
2019-12-31 11:41:19.030	-49.325100
2019-12-31 11:41:24.030	-49.325100
2019-12-31 11:41:29.030	-49.325100
2019-12-31 11:41:34.030	-49.325100
2019-12-31 11:41:39.030	-49.325100
2019-12-31 11:41:44.030	-49.325100
2019-12-31 11:41:49.030	-49.325100
2019-12-31 11:41:54.030	-49.325100
2019-12-31 11:41:59.030	-49.848100
2019-12-31 11:42:04.030	-49.848100
2019-12-31 11:42:09.030	-49.848100
2019-12-31 11:42:14.030	-49.848100
2019-12-31 11:42:19.030	-49.848100
2019-12-31 11:42:24.030	-49.848100
2019-12-31 11:42:29.030	-49.848100
2019-12-31 11:42:34.030	-49.325100
2019-12-31 11:42:39.030	-49.325100
2019-12-31 11:42:44.030	-49.325100
2019-12-31 11:42:49.030	-49.325100
2019-12-31 11:42:54.030	-49.325100
2019-12-31 11:42:59.030	-48.802100
2019-12-31 11:43:04.030	-49.325100
2019-12-31 11:43:09.030	-49.325100
2019-12-31 11:43:14.030	-49.325100
2019-12-31 11:43:19.030	-49.325100
2019-12-31 11:43:24.030	-49.325100
2019-12-31 11:43:29.030	-49.325100
2019-12-31 11:43:34.030	-49.848100
2019-12-31 11:43:39.030	-49.848100
2019-12-31 11:43:44.030	-49.848100
2019-12-31 11:43:49.030	-49.848100
2019-12-31 11:43:54.030	-49.848100
2019-12-31 11:43:59.030	-49.848100
2019-12-31 11:44:04.030	-49.848100
2019-12-31 11:44:09.030	-49.325100
2019-12-31 11:44:14.030	-49.325100
2019-12-31 11:44:19.030	-49.325100
2019-12-31 11:44:24.030	-49.325100
2019-12-31 11:44:29.030	-49.325100
2019-12-31 11:44:34.030	-48.802100
2019-12-31 11:44:39.030	-48.802100
2019-12-31 11:44:44.030	-49.325100
2019-12-31 11:44:49.030	-49.325100
2019-12-31 11:44:54.030	-49.325100
2019-12-31 11:44:59.030	-49.325100
2019-12-31 11:45:04.030	-49.325100
2019-12-31 11:45:09.030	-49.325100
2019-12-31 11:45:14.030	-49.848100
2019-12-31 11:45:19.030	-49.848100
2019-12-31 11:45:24.030	-49.848100
2019-12-31 11:45:29.030	-49.848100
2019-12-31 11:45:34.030	-49.848100
2019-12-31 11:45:39.030	-49.848100
2019-12-31 11:45:44.030	-49.848100
2019-12-31 11:45:49.030	-50.371100
2019-12-31 11:45:54.030	-50.371100
2019-12-31 11:45:59.030	-50.371100
2019-12-31 11:46:04.030	-50.371100
2019-12-31 11:46:09.030	-50.371100
2019-12-31 11:46:14.030	-50.894100
2019-12-31 11:46:19.030	-50.894100
2019-12-31 11:46:24.030	-50.894100
2019-12-31 11:46:29.030	-50.894100
2019-12-31 11:46:34.030	-50.894100
2019-12-31 11:46:39.030	-50.894100
2019-12-31 11:46:44.030	-50.894100
2019-12-31 11:46:49.030	-50.894100
2019-12-31 11:46:54.030	-50.894100
2019-12-31 11:46:59.030	-50.894100
2019-12-31 11:47:04.030	-50.371100
2019-12-31 11:47:09.030	-50.371100
2019-12-31 11:47:14.030	-50.371100
2019-12-31 11:47:19.030	-50.371100
2019-12-31 11:47:24.030	-49.848100
2019-12-31 11:47:29.030	-49.848100
2019-12-31 11:47:34.030	-49.848100
2019-12-31 11:47:39.030	-49.848100
2019-12-31 11:47:44.030	-49.848100
2019-12-31 11:47:49.030	-49.848100
2019-12-31 11:47:54.030	-49.848100
2019-12-31 11:47:59.030	-49.848100
2019-12-31 11:48:04.030	-49.848100
2019-12-31 11:48:09.030	-50.371100
2019-12-31 11:48:14.030	-50.371100
2019-12-31 11:48:19.030	-50.371100
2019-12-31 11:48:24.030	-50.371100
2019-12-31 11:48:29.030	-49.848100
2019-12-31 11:48:34.030	-50.371100
2019-12-31 11:48:39.030	-50.371100
2019-12-31 11:48:44.030	-49.848100
2019-12-31 11:48:49.030	-49.848100
2019-12-31 11:48:54.030	-50.371100
2019-12-31 11:48:59.030	-50.371100
2019-12-31 11:49:04.030	-50.371100
2019-12-31 11:49:09.030	-50.371100
2019-12-31 11:49:14.030	-50.894100
2019-12-31 11:49:56.360	-49.848100
2019-12-31 11:50:01.360	-50.371100
2019-12-31 11:50:06.360	-50.371100
2019-12-31 11:50:11.360	-50.371100
2019-12-31 11:50:16.360	-50.371100
2019-12-31 11:50:21.360	-50.371100
2019-12-31 11:50:26.360	-50.371100
2019-12-31 11:50:31.360	-50.371100
2019-12-31 11:50:36.360	-49.848100
2019-12-31 11:50:41.360	-50.371100
2019-12-31 11:50:46.360	-49.848100
2019-12-31 11:50:51.360	-49.848100
2019-12-31 11:50:56.360	-49.848100
2019-12-31 11:51:01.360	-49.848100
2019-12-31 11:51:06.360	-49.848100
2019-12-31 11:51:11.360	-49.848100
2019-12-31 11:51:16.360	-49.325100
2019-12-31 11:51:21.360	-49.325100
2019-12-31 11:51:26.360	-49.325100
2019-12-31 11:51:31.360	-49.325100
2019-12-31 11:51:36.360	-49.325100
2019-12-31 11:51:41.360	-49.325100
2019-12-31 11:51:46.360	-49.325100
2019-12-31 11:51:51.360	-49.325100
2019-12-31 11:51:56.360	-49.325100
2019-12-31 11:52:01.360	-49.325100
2019-12-31 11:52:06.360	-49.325100
2019-12-31 11:52:11.360	-49.325100
2019-12-31 11:52:16.360	-49.325100
2019-12-31 11:52:21.360	-48.802100
2019-12-31 11:52:26.360	-49.325100
2019-12-31 11:52:31.360	-49.325100
2019-12-31 11:52:36.360	-49.325100
2019-12-31 11:52:41.360	-49.325100
2019-12-31 11:52:46.360	-49.325100
2019-12-31 11:52:51.360	-49.848100
2019-12-31 11:52:56.360	-49.325100
2019-12-31 11:53:01.360	-49.848100
2019-12-31 11:53:06.360	-49.848100
2019-12-31 11:53:11.360	-49.848100
2019-12-31 11:53:16.360	-49.848100
2019-12-31 11:53:21.360	-50.371100
2019-12-31 11:53:26.360	-50.371100
2019-12-31 11:53:31.360	-50.371100
2019-12-31 11:53:36.360	-50.371100
2019-12-31 11:53:41.360	-50.371100
2019-12-31 11:53:46.360	-50.371100
2019-12-31 11:53:51.360	-50.371100
2019-12-31 11:53:56.360	-50.371100
2019-12-31 11:54:01.360	-50.371100
2019-12-31 11:54:06.360	-50.371100
2019-12-31 11:54:11.360	-50.894100
2019-12-31 11:54:16.360	-50.894100
2019-12-31 11:54:21.360	-50.894100
2019-12-31 11:54:26.360	-50.894100
2019-12-31 11:54:31.360	-50.371100
2019-12-31 11:54:36.360	-49.848100
2019-12-31 11:54:41.360	-50.371100
2019-12-31 11:54:46.360	-50.371100
2019-12-31 11:54:51.360	-50.371100
2019-12-31 11:54:56.360	-50.371100
2019-12-31 11:55:01.360	-50.371100
2019-12-31 11:55:06.360	-50.894100
2019-12-31 11:55:11.360	-50.894100
2019-12-31 11:55:16.360	-50.894100
2019-12-31 11:55:21.360	-51.417100
2019-12-31 11:55:26.360	-50.894100
2019-12-31 11:55:31.360	-50.894100
2019-12-31 11:55:36.360	-50.894100
2019-12-31 11:55:41.360	-51.417100
2019-12-31 11:55:46.360	-50.894100
2019-12-31 11:55:51.360	-50.894100
2019-12-31 11:55:56.360	-50.894100
2019-12-31 11:56:01.360	-50.894100
2019-12-31 11:56:06.360	-51.417100
2019-12-31 11:56:11.360	-51.417100
2019-12-31 11:56:16.360	-51.417100
2019-12-31 11:56:21.360	-51.417100
2019-12-31 11:56:26.360	-51.417100
2019-12-31 11:56:31.360	-51.417100
2019-12-31 11:56:36.360	-51.417100
2019-12-31 11:56:41.360	-51.417100
2019-12-31 11:56:46.360	-51.940100
2019-12-31 11:56:51.360	-51.940100
2019-12-31 11:56:56.360	-51.417100
2019-12-31 11:57:01.360	-51.417100
2019-12-31 11:57:06.360	-50.894100
2019-12-31 11:57:11.360	-51.417100
2019-12-31 11:57:16.360	-51.417100
2019-12-31 11:57:21.360	-51.417100
2019-12-31 11:57:26.360	-50.894100
2019-12-31 11:57:31.360	-51.417100
2019-12-31 11:57:36.360	-51.417100
2019-12-31 11:57:41.360	-51.940100
2019-12-31 11:57:46.360	-51.940100
2019-12-31 11:57:51.360	-51.940100
2019-12-31 11:57:56.360	-51.940100
2019-12-31 11:58:01.360	-51.940100
2019-12-31 11:58:06.360	-51.940100
2019-12-31 11:58:11.360	-51.940100
2019-12-31 11:58:16.360	-51.417100
2019-12-31 11:58:21.360	-51.940100
2019-12-31 11:58:26.360	-51.940100
2019-12-31 11:58:31.360	-51.940100
2019-12-31 11:58:36.360	-51.940100
2019-12-31 11:58:41.360	-51.940100
2019-12-31 11:58:46.360	-51.940100
2019-12-31 11:58:51.360	-51.940100
2019-12-31 11:58:56.360	-51.940100
2019-12-31 11:59:01.360	-51.940100
2019-12-31 11:59:45.490	-50.894100
2019-12-31 11:59:50.490	-51.417100
2019-12-31 11:59:55.490	-51.940100
2019-12-31 12:00:00.490	-51.417100
2019-12-31 12:00:05.490	-51.417100
2019-12-31 12:00:10.490	-51.417100
2019-12-31 12:00:15.490	-51.417100
2019-12-31 12:00:20.490	-51.417100
2019-12-31 12:00:25.490	-50.894100
2019-12-31 12:00:30.490	-50.894100
2019-12-31 12:00:35.490	-50.894100
2019-12-31 12:00:40.490	-50.894100
2019-12-31 12:00:45.490	-50.894100
2019-12-31 12:00:50.490	-50.894100
2019-12-31 12:00:55.490	-50.894100
2019-12-31 12:01:00.490	-50.894100
2019-12-31 12:01:05.490	-50.894100
2019-12-31 12:01:10.490	-50.894100
2019-12-31 12:01:15.490	-50.894100
2019-12-31 12:01:20.490	-50.894100
2019-12-31 12:01:25.490	-50.894100
2019-12-31 12:01:30.490	-50.894100
2019-12-31 12:01:35.490	-51.417100
2019-12-31 12:01:40.490	-51.417100
2019-12-31 12:01:45.490	-51.417100
2019-12-31 12:01:50.490	-51.940100
2019-12-31 12:01:55.490	-51.940100
2019-12-31 12:02:00.490	-51.940100
2019-12-31 12:02:05.490	-51.940100
2019-12-31 12:02:10.490	-52.463100
2019-12-31 12:02:15.490	-52.463100
2019-12-31 12:02:20.490	-52.463100
2019-12-31 12:02:25.490	-52.463100
2019-12-31 12:02:30.490	-52.463100
2019-12-31 12:02:35.490	-52.463100
2019-12-31 12:02:40.490	-52.463100
2019-12-31 12:02:45.490	-52.463100
2019-12-31 12:02:50.490	-52.463100
2019-12-31 12:02:55.490	-52.463100
2019-12-31 12:03:00.490	-52.463100
2019-12-31 12:03:05.490	-52.463100
2019-12-31 12:03:10.490	-51.940100
2019-12-31 12:03:15.490	-52.463100
2019-12-31 12:03:20.490	-52.463100
2019-12-31 12:03:25.490	-52.463100
2019-12-31 12:03:30.490	-51.940100
2019-12-31 12:03:35.490	-51.940100
2019-12-31 12:03:40.490	-51.940100
2019-12-31 12:03:45.490	-51.940100
2019-12-31 12:03:50.490	-51.417100
2019-12-31 12:03:55.490	-51.417100
2019-12-31 12:04:00.490	-50.894100
2019-12-31 12:04:05.490	-51.417100
2019-12-31 12:04:10.490	-50.894100
2019-12-31 12:04:15.490	-50.894100
2019-12-31 12:04:20.490	-50.894100
2019-12-31 12:04:25.490	-50.894100
2019-12-31 12:04:30.490	-50.894100
2019-12-31 12:04:35.490	-50.894100
2019-12-31 12:04:40.490	-50.894100
2019-12-31 12:04:45.490	-50.894100
2019-12-31 12:04:50.490	-50.894100
2019-12-31 12:04:55.490	-50.894100
2019-12-31 12:05:00.490	-50.371100
2019-12-31 12:05:05.490	-50.371100
2019-12-31 12:05:10.490	-50.371100
2019-12-31 12:05:15.490	-50.894100
2019-12-31 12:05:20.490	-50.371100
2019-12-31 12:05:25.490	-50.894100
2019-12-31 12:05:30.490	-50.894100
2019-12-31 12:05:35.490	-50.894100
2019-12-31 12:05:40.490	-50.894100
2019-12-31 12:05:45.490	-50.894100
2019-12-31 12:05:50.490	-50.894100
2019-12-31 12:05:55.490	-50.894100
2019-12-31 12:06:00.490	-50.894100
2019-12-31 12:06:05.490	-50.894100
2019-12-31 12:06:10.490	-50.894100
2019-12-31 12:06:15.490	-50.894100
2019-12-31 12:06:20.490	-50.894100
2019-12-31 12:06:25.490	-50.894100
2019-12-31 12:06:30.490	-50.894100
2019-12-31 12:06:35.490	-50.371100
2019-12-31 12:06:40.490	-50.371100
2019-12-31 12:06:45.490	-50.371100
2019-12-31 12:06:50.490	-50.371100
2019-12-31 12:06:55.490	-49.848100
2019-12-31 12:07:00.490	-49.848100
2019-12-31 12:07:05.490	-49.848100
2019-12-31 12:07:10.490	-49.848100
2019-12-31 12:07:15.490	-49.848100
2019-12-31 12:07:20.490	-49.848100
2019-12-31 12:07:25.490	-49.325100
2019-12-31 12:07:30.490	-49.325100
2019-12-31 12:07:35.490	-49.325100
2019-12-31 12:07:40.490	-49.325100
2019-12-31 12:07:45.490	-49.325100
2019-12-31 12:07:50.490	-48.802100
2019-12-31 12:07:55.490	-48.802100
2019-12-31 12:08:00.490	-48.802100
2019-12-31 12:08:05.490	-48.802100
2019-12-31 12:08:10.490	-49.325100
2019-12-31 12:08:15.490	-48.802100
2019-12-31 12:08:20.490	-48.279100
2019-12-31 12:08:25.490	-48.279100
2019-12-31 12:08:30.490	-48.279100
2019-12-31 12:08:35.490	-48.279100
2019-12-31 12:08:40.490	-48.802100
2019-12-31 12:08:45.490	-48.802100
2019-12-31 12:08:50.490	-48.279100
2019-12-31 12:09:32.930	-48.802100
2019-12-31 12:09:37.930	-49.848100
2019-12-31 12:09:42.930	-49.848100
2019-12-31 12:09:47.930	-49.848100
2019-12-31 12:09:52.930	-49.848100
2019-12-31 12:09:57.930	-49.848100
2019-12-31 12:10:02.930	-49.325100
2019-12-31 12:10:07.930	-49.848100
2019-12-31 12:10:12.930	-49.848100
2019-12-31 12:10:17.930	-49.848100
2019-12-31 12:10:22.930	-49.848100
2019-12-31 12:10:27.930	-49.848100
2019-12-31 12:10:32.930	-49.848100
2019-12-31 12:10:37.930	-49.848100
2019-12-31 12:10:42.930	-49.848100
2019-12-31 12:10:47.930	-50.371100
2019-12-31 12:10:52.930	-50.371100
2019-12-31 12:10:57.930	-49.848100
2019-12-31 12:11:02.930	-49.848100
2019-12-31 12:11:07.930	-49.848100
2019-12-31 12:11:12.930	-49.848100
2019-12-31 12:11:17.930	-50.371100
2019-12-31 12:11:22.930	-50.371100
2019-12-31 12:11:27.930	-49.848100
2019-12-31 12:11:32.930	-49.848100
2019-12-31 12:11:37.930	-49.848100
2019-12-31 12:11:42.930	-49.848100
2019-12-31 12:11:47.930	-49.848100
2019-12-31 12:11:52.930	-50.371100
2019-12-31 12:11:57.930	-50.371100
2019-12-31 12:12:02.930	-50.371100
2019-12-31 12:12:07.930	-50.371100
2019-12-31 12:12:12.930	-50.371100
2019-12-31 12:12:17.930	-50.371100
2019-12-31 12:12:22.930	-50.371100
2019-12-31 12:12:27.930	-50.371100
2019-12-31 12:12:32.930	-49.848100
2019-12-31 12:12:37.930	-49.848100
2019-12-31 12:12:42.930	-49.848100
2019-12-31 12:12:47.930	-49.848100
2019-12-31 12:12:52.930	-49.848100
2019-12-31 12:12:57.930	-49.848100
2019-12-31 12:13:02.930	-49.848100
2019-12-31 12:13:07.930	-49.848100
2019-12-31 12:13:12.930	-50.371100
2019-12-31 12:13:17.930	-49.848100
2019-12-31 12:13:22.930	-50.371100
2019-12-31 12:13:27.930	-49.848100
2019-12-31 12:13:32.930	-50.371100
2019-12-31 12:13:37.930	-50.371100
2019-12-31 12:13:42.930	-50.894100
2019-12-31 12:13:47.930	-50.894100
2019-12-31 12:13:52.930	-50.894100
2019-12-31 12:13:57.930	-50.894100
2019-12-31 12:14:02.930	-51.417100
2019-12-31 12:14:07.930	-51.417100
2019-12-31 12:14:12.930	-50.894100
2019-12-31 12:14:17.930	-50.894100
2019-12-31 12:14:22.930	-51.417100
2019-12-31 12:14:27.930	-51.417100
2019-12-31 12:14:32.930	-51.417100
2019-12-31 12:14:37.930	-51.417100
2019-12-31 12:14:42.930	-51.417100
2019-12-31 12:14:47.930	-51.417100
2019-12-31 12:14:52.930	-51.417100
2019-12-31 12:14:57.930	-51.417100
2019-12-31 12:15:02.930	-51.417100
2019-12-31 12:15:07.930	-51.417100
2019-12-31 12:15:12.930	-51.417100
2019-12-31 12:15:17.930	-51.940100
2019-12-31 12:15:22.930	-51.940100
2019-12-31 12:15:27.930	-51.417100
2019-12-31 12:15:32.930	-51.940100
2019-12-31 12:15:37.930	-51.940100
2019-12-31 12:15:42.930	-51.940100
2019-12-31 12:15:47.930	-51.940100
2019-12-31 12:15:52.930	-51.940100
2019-12-31 12:15:57.930	-51.940100
2019-12-31 12:16:02.930	-51.940100
2019-12-31 12:16:07.930	-51.940100
2019-12-31 12:16:12.930	-51.940100
2019-12-31 12:16:17.930	-51.940100
2019-12-31 12:16:22.930	-52.463100
2019-12-31 12:16:27.930	-51.940100
2019-12-31 12:16:32.930	-51.940100
2019-12-31 12:16:37.930	-51.940100
2019-12-31 12:16:42.930	-52.463100
2019-12-31 12:16:47.930	-52.463100
2019-12-31 12:16:52.930	-52.463100
2019-12-31 12:16:57.930	-52.463100
2019-12-31 12:17:02.930	-52.986100
2019-12-31 12:17:07.930	-52.463100
2019-12-31 12:17:12.930	-52.986100
2019-12-31 12:17:17.930	-52.986100
2019-12-31 12:17:22.930	-52.986100
2019-12-31 12:17:27.930	-52.986100
2019-12-31 12:17:32.930	-52.986100
2019-12-31 12:17:37.930	-52.986100
2019-12-31 12:17:42.930	-52.986100
2019-12-31 12:17:47.930	-52.986100
2019-12-31 12:17:52.930	-52.986100
2019-12-31 12:17:57.930	-52.986100
2019-12-31 12:18:02.930	-52.986100
2019-12-31 12:18:07.930	-53.509100
2019-12-31 12:18:12.930	-52.986100
2019-12-31 12:18:17.930	-53.509100
2019-12-31 12:18:22.930	-53.509100
2019-12-31 12:18:27.930	-52.986100
2019-12-31 12:18:32.930	-53.509100
2019-12-31 12:18:37.930	-52.986100
2019-12-31 12:48:37.100	-54.555100
2019-12-31 12:48:42.100	-55.078100
2019-12-31 12:48:47.100	-54.555100
2019-12-31 12:48:52.100	-55.078100
2019-12-31 12:48:57.100	-54.555100
2019-12-31 12:49:02.100	-54.555100
2019-12-31 12:49:07.100	-54.555100
2019-12-31 12:49:12.100	-54.555100
2019-12-31 12:49:17.100	-54.555100
2019-12-31 12:49:22.100	-54.555100
2019-12-31 12:49:27.100	-54.032100
2019-12-31 12:49:32.100	-54.032100
2019-12-31 12:49:37.100	-54.032100
2019-12-31 12:49:42.100	-54.555100
2019-12-31 12:49:47.100	-54.032100
2019-12-31 12:49:52.100	-54.555100
2019-12-31 12:49:57.100	-54.032100
2019-12-31 12:50:02.100	-54.555100
2019-12-31 12:50:07.100	-54.555100
2019-12-31 12:50:12.100	-54.032100
2019-12-31 12:50:17.100	-54.555100
2019-12-31 12:50:22.100	-54.032100
2019-12-31 12:50:27.100	-54.555100
2019-12-31 12:50:32.100	-54.032100
2019-12-31 12:50:37.100	-54.032100
2019-12-31 12:50:42.100	-54.032100
2019-12-31 12:50:47.100	-54.032100
2019-12-31 12:50:52.100	-54.032100
2019-12-31 12:50:57.100	-54.032100
2019-12-31 12:51:02.100	-54.032100
2019-12-31 12:51:07.100	-54.555100
2019-12-31 12:51:12.100	-54.032100
2019-12-31 12:51:17.100	-54.032100
2019-12-31 12:51:22.100	-54.032100
2019-12-31 12:51:27.100	-54.032100
2019-12-31 12:51:32.100	-54.555100
2019-12-31 12:51:37.100	-54.555100
2019-12-31 12:51:42.100	-54.032100
2019-12-31 12:51:47.100	-54.032100
2019-12-31 12:51:52.100	-53.509100
2019-12-31 12:51:57.100	-53.509100
2019-12-31 12:52:02.100	-53.509100
2019-12-31 12:52:07.100	-53.509100
2019-12-31 12:52:12.100	-53.509100
2019-12-31 12:52:17.100	-53.509100
2019-12-31 12:52:22.100	-52.986100
2019-12-31 12:52:27.100	-53.509100
2019-12-31 12:52:32.100	-52.986100
2019-12-31 12:52:37.100	-53.509100
2019-12-31 12:52:42.100	-53.509100
2019-12-31 12:52:47.100	-53.509100
2019-12-31 12:52:52.100	-53.509100
2019-12-31 12:52:57.100	-53.509100
2019-12-31 12:53:02.100	-53.509100
2019-12-31 12:53:07.100	-53.509100
2019-12-31 12:53:12.100	-53.509100
2019-12-31 12:53:17.100	-52.986100
2019-12-31 12:53:22.100	-52.986100
2019-12-31 12:53:27.100	-52.986100
2019-12-31 12:53:32.100	-52.986100
2019-12-31 12:53:37.100	-52.986100
2019-12-31 12:53:42.100	-52.986100
2019-12-31 12:53:47.100	-52.986100
2019-12-31 12:53:52.100	-52.986100
2019-12-31 12:53:57.100	-52.986100
2019-12-31 12:54:02.100	-52.986100
2019-12-31 12:54:07.100	-52.986100
2019-12-31 12:54:12.100	-52.986100
2019-12-31 12:54:17.100	-53.509100
2019-12-31 12:54:22.100	-52.986100
2019-12-31 12:54:27.100	-52.986100
2019-12-31 12:54:32.100	-52.986100
2019-12-31 12:54:37.100	-52.986100
2019-12-31 12:54:42.100	-53.509100
2019-12-31 12:54:47.100	-53.509100
2019-12-31 12:54:52.100	-53.509100
2019-12-31 12:54:57.100	-52.986100
2019-12-31 12:55:02.100	-52.986100
2019-12-31 12:55:07.100	-52.986100
2019-12-31 12:55:12.100	-52.986100
2019-12-31 12:55:17.100	-52.986100
2019-12-31 12:55:22.100	-53.509100
2019-12-31 12:55:27.100	-53.509100
2019-12-31 12:55:32.100	-53.509100
2019-12-31 12:55:37.100	-53.509100
2019-12-31 12:55:42.100	-53.509100
2019-12-31 12:55:47.100	-53.509100
2019-12-31 12:55:52.100	-53.509100
2019-12-31 12:55:57.100	-54.032100
2019-12-31 12:56:02.100	-54.032100
2019-12-31 12:56:07.100	-54.032100
2019-12-31 12:56:12.100	-54.032100
2019-12-31 12:56:17.100	-54.032100
2019-12-31 12:56:22.100	-54.032100
2019-12-31 12:56:27.100	-54.032100
2019-12-31 12:56:32.100	-54.555100
2019-12-31 12:56:37.100	-54.555100
2019-12-31 12:56:42.100	-54.032100
2019-12-31 12:56:47.100	-54.555100
2019-12-31 12:56:52.100	-54.555100
2019-12-31 12:56:57.100	-54.555100
2019-12-31 12:57:02.100	-54.555100
2019-12-31 12:57:07.100	-54.555100
2019-12-31 12:57:12.100	-54.555100
2019-12-31 12:57:17.100	-54.032100
2019-12-31 12:57:22.100	-54.555100
2019-12-31 12:57:27.100	-54.555100
2019-12-31 12:57:32.100	-54.555100
2019-12-31 12:57:37.100	-54.555100
2019-12-31 12:57:42.100	-54.555100
2019-12-31 12:58:20.280	-54.032100
2019-12-31 12:58:25.280	-54.555100
2019-12-31 12:58:30.280	-54.555100
2019-12-31 12:58:35.280	-54.555100
2019-12-31 12:58:40.280	-54.555100
2019-12-31 12:58:45.280	-54.555100
2019-12-31 12:58:50.280	-54.555100
2019-12-31 12:58:55.280	-54.555100
2019-12-31 12:59:00.280	-54.555100
2019-12-31 12:59:05.280	-54.555100
2019-12-31 12:59:10.280	-54.032100
2019-12-31 12:59:15.280	-54.032100
2019-12-31 12:59:20.280	-54.032100
2019-12-31 12:59:25.280	-54.032100
2019-12-31 12:59:30.280	-54.032100
2019-12-31 12:59:35.280	-54.032100
2019-12-31 12:59:40.280	-54.032100
2019-12-31 12:59:45.280	-54.032100
2019-12-31 12:59:50.280	-54.032100
2019-12-31 12:59:55.280	-54.555100
2019-12-31 13:00:00.280	-54.032100
2019-12-31 13:00:05.280	-54.032100
2019-12-31 13:00:10.280	-54.032100
2019-12-31 13:00:15.280	-54.032100
2019-12-31 13:00:20.280	-54.032100
2019-12-31 13:00:25.280	-54.032100
2019-12-31 13:00:30.280	-54.032100
2019-12-31 13:00:35.280	-54.555100
2019-12-31 13:00:40.280	-54.555100
2019-12-31 13:00:45.280	-54.555100
2019-12-31 13:00:50.280	-54.555100
2019-12-31 13:00:55.280	-54.555100
2019-12-31 13:01:00.280	-54.555100
2019-12-31 13:01:05.280	-54.555100
2019-12-31 13:01:10.280	-54.555100
2019-12-31 13:01:15.280	-54.555100
2019-12-31 13:01:20.280	-54.555100
2019-12-31 13:01:25.280	-54.555100
2019-12-31 13:01:30.280	-55.078100
2019-12-31 13:01:35.280	-55.078100
2019-12-31 13:01:40.280	-55.078100
2019-12-31 13:01:45.280	-55.078100
2019-12-31 13:01:50.280	-55.078100
2019-12-31 13:01:55.280	-55.078100
2019-12-31 13:02:00.280	-55.078100
2019-12-31 13:02:05.280	-55.078100
2019-12-31 13:02:10.280	-55.078100
2019-12-31 13:02:15.280	-55.078100
2019-12-31 13:02:20.280	-55.078100
2019-12-31 13:02:25.280	-55.078100
2019-12-31 13:02:30.280	-55.078100
2019-12-31 13:02:35.280	-55.078100
2019-12-31 13:02:40.280	-55.078100
2019-12-31 13:02:45.280	-55.078100
2019-12-31 13:02:50.280	-55.078100
2019-12-31 13:02:55.280	-55.601100
2019-12-31 13:03:00.280	-55.601100
2019-12-31 13:03:05.280	-55.601100
2019-12-31 13:03:10.280	-55.601100
2019-12-31 13:03:15.280	-55.601100
2019-12-31 13:03:20.280	-55.601100
2019-12-31 13:03:25.280	-55.601100
2019-12-31 13:03:30.280	-55.601100
2019-12-31 13:03:35.280	-55.601100
2019-12-31 13:03:40.280	-55.601100
2019-12-31 13:03:45.280	-55.601100
2019-12-31 13:03:50.280	-55.601100
2019-12-31 13:03:55.280	-55.601100
2019-12-31 13:04:00.280	-55.601100
2019-12-31 13:04:05.280	-55.601100
2019-12-31 13:04:10.280	-56.124100
2019-12-31 13:04:15.280	-55.601100
2019-12-31 13:04:20.280	-55.601100
2019-12-31 13:04:25.280	-56.124100
2019-12-31 13:04:30.280	-56.124100
2019-12-31 13:04:35.280	-56.124100
2019-12-31 13:04:40.280	-56.124100
2019-12-31 13:04:45.280	-56.124100
2019-12-31 13:04:50.280	-56.124100
2019-12-31 13:04:55.280	-56.124100
2019-12-31 13:05:00.280	-56.124100
2019-12-31 13:05:05.280	-56.124100
2019-12-31 13:05:10.280	-56.124100
2019-12-31 13:05:15.280	-56.124100
2019-12-31 13:05:20.280	-56.124100
2019-12-31 13:05:25.280	-56.124100
2019-12-31 13:05:30.280	-56.124100
2019-12-31 13:05:35.280	-56.124100
2019-12-31 13:05:40.280	-56.647100
2019-12-31 13:05:45.280	-56.124100
2019-12-31 13:05:50.280	-56.647100
2019-12-31 13:05:55.280	-56.647100
2019-12-31 13:06:00.280	-56.647100
2019-12-31 13:06:05.280	-56.647100
2019-12-31 13:06:10.280	-56.647100
2019-12-31 13:06:15.280	-56.647100
2019-12-31 13:06:20.280	-56.647100
2019-12-31 13:06:25.280	-56.647100
2019-12-31 13:06:30.280	-56.124100
2019-12-31 13:06:35.280	-56.647100
2019-12-31 13:06:40.280	-56.647100
2019-12-31 13:06:45.280	-56.647100
2019-12-31 13:06:50.280	-56.647100
2019-12-31 13:06:55.280	-56.647100
2019-12-31 13:07:00.280	-56.647100
2019-12-31 13:07:05.280	-56.647100
2019-12-31 13:07:10.280	-56.647100
2019-12-31 13:07:15.280	-56.647100
2019-12-31 13:07:20.280	-56.647100
2019-12-31 13:07:25.280	-56.647100
2019-12-31 13:18:04.040	-51.940100
2019-12-31 13:18:09.040	-52.463100
2019-12-31 13:18:14.040	-52.463100
2019-12-31 13:18:19.040	-51.940100
2019-12-31 13:18:24.040	-51.940100
2019-12-31 13:18:29.040	-51.940100
2019-12-31 13:18:34.040	-51.940100
2019-12-31 13:18:39.040	-51.940100
2019-12-31 13:18:44.040	-51.940100
2019-12-31 13:18:49.040	-51.417100
2019-12-31 13:18:54.040	-51.417100
2019-12-31 13:18:59.040	-51.417100
2019-12-31 13:19:04.040	-50.894100
2019-12-31 13:19:09.040	-50.894100
2019-12-31 13:19:14.040	-50.894100
2019-12-31 13:19:19.040	-50.371100
2019-12-31 13:19:24.040	-50.371100
2019-12-31 13:19:29.040	-50.371100
2019-12-31 13:19:34.040	-49.848100
2019-12-31 13:19:39.040	-50.371100
2019-12-31 13:19:44.040	-50.371100
2019-12-31 13:19:49.040	-50.371100
2019-12-31 13:19:54.040	-49.848100
2019-12-31 13:19:59.040	-50.371100
2019-12-31 13:20:04.040	-50.371100
2019-12-31 13:20:09.040	-50.371100
2019-12-31 13:20:14.040	-50.371100
2019-12-31 13:20:19.040	-50.371100
2019-12-31 13:20:24.040	-50.894100
2019-12-31 13:20:29.040	-50.371100
2019-12-31 13:20:34.040	-50.894100
2019-12-31 13:20:39.040	-50.894100
2019-12-31 13:20:44.040	-50.894100
2019-12-31 13:20:49.040	-50.894100
2019-12-31 13:20:54.040	-50.894100
2019-12-31 13:20:59.040	-50.894100
2019-12-31 13:21:04.040	-50.371100
2019-12-31 13:21:09.040	-50.371100
2019-12-31 13:21:14.040	-50.371100
2019-12-31 13:21:19.040	-50.371100
2019-12-31 13:21:24.040	-50.371100
2019-12-31 13:21:29.040	-50.894100
2019-12-31 13:21:34.040	-50.894100
2019-12-31 13:21:39.040	-50.894100
2019-12-31 13:21:44.040	-50.894100
2019-12-31 13:21:49.040	-51.417100
2019-12-31 13:21:54.040	-50.894100
2019-12-31 13:21:59.040	-50.894100
2019-12-31 13:22:04.040	-50.894100
2019-12-31 13:22:09.040	-50.894100
2019-12-31 13:22:14.040	-50.894100
2019-12-31 13:22:19.040	-50.894100
2019-12-31 13:22:24.040	-50.894100
2019-12-31 13:22:29.040	-50.894100
2019-12-31 13:22:34.040	-50.894100
2019-12-31 13:22:39.040	-50.894100
2019-12-31 13:22:44.040	-50.371100
2019-12-31 13:22:49.040	-50.371100
2019-12-31 13:22:54.040	-50.371100
2019-12-31 13:22:59.040	-50.371100
2019-12-31 13:23:04.040	-50.371100
2019-12-31 13:23:09.040	-50.371100
2019-12-31 13:23:14.040	-49.848100
2019-12-31 13:23:19.040	-49.848100
2019-12-31 13:23:24.040	-49.325100
2019-12-31 13:23:29.040	-49.325100
2019-12-31 13:23:34.040	-49.848100
2019-12-31 13:23:39.040	-49.325100
2019-12-31 13:23:44.040	-49.325100
2019-12-31 13:23:49.040	-48.802100
2019-12-31 13:23:54.040	-48.802100
2019-12-31 13:23:59.040	-48.802100
2019-12-31 13:24:04.040	-48.802100
2019-12-31 13:24:09.040	-48.802100
2019-12-31 13:24:14.040	-48.802100
2019-12-31 13:24:19.040	-48.802100
2019-12-31 13:24:24.040	-48.279100
2019-12-31 13:24:29.040	-48.279100
2019-12-31 13:24:34.040	-48.279100
2019-12-31 13:24:39.040	-48.802100
2019-12-31 13:24:44.040	-48.279100
2019-12-31 13:24:49.040	-48.279100
2019-12-31 13:24:54.040	-48.802100
2019-12-31 13:24:59.040	-49.325100
2019-12-31 13:25:04.040	-49.325100
2019-12-31 13:25:09.040	-49.325100
2019-12-31 13:25:14.040	-49.848100
2019-12-31 13:25:19.040	-49.848100
2019-12-31 13:25:24.040	-49.848100
2019-12-31 13:25:29.040	-49.848100
2019-12-31 13:25:34.040	-50.371100
2019-12-31 13:25:39.040	-50.371100
2019-12-31 13:25:44.040	-50.894100
2019-12-31 13:25:49.040	-50.894100
2019-12-31 13:25:54.040	-50.894100
2019-12-31 13:25:59.040	-50.894100
2019-12-31 13:26:04.040	-51.417100
2019-12-31 13:26:09.040	-51.417100
2019-12-31 13:26:14.040	-51.417100
2019-12-31 13:26:19.040	-51.417100
2019-12-31 13:26:24.040	-51.417100
2019-12-31 13:26:29.040	-51.417100
2019-12-31 13:26:34.040	-51.940100
2019-12-31 13:26:39.040	-51.940100
2019-12-31 13:26:44.040	-51.940100
2019-12-31 13:26:49.040	-51.417100
2019-12-31 13:26:54.040	-51.417100
2019-12-31 13:26:59.040	-51.417100
2019-12-31 13:27:04.040	-51.417100
2019-12-31 13:27:09.040	-50.894100
2019-12-31 13:27:43.170	-50.894100
2019-12-31 13:27:48.170	-51.940100
2019-12-31 13:27:53.170	-51.417100
2019-12-31 13:27:58.170	-51.940100
2019-12-31 13:28:03.170	-51.940100
2019-12-31 13:28:08.170	-51.417100
2019-12-31 13:28:13.170	-51.940100
2019-12-31 13:28:18.170	-51.417100
2019-12-31 13:28:23.170	-51.417100
2019-12-31 13:28:28.170	-51.417100
2019-12-31 13:28:33.170	-51.417100
2019-12-31 13:28:38.170	-51.417100
2019-12-31 13:28:43.170	-50.894100
2019-12-31 13:28:48.170	-50.894100
2019-12-31 13:28:53.170	-51.417100
2019-12-31 13:28:58.170	-51.417100
2019-12-31 13:29:03.170	-51.417100
2019-12-31 13:29:08.170	-51.417100
2019-12-31 13:29:13.170	-51.940100
2019-12-31 13:29:18.170	-51.940100
2019-12-31 13:29:23.170	-52.463100
2019-12-31 13:29:28.170	-52.463100
2019-12-31 13:29:33.170	-52.463100
2019-12-31 13:29:38.170	-52.463100
2019-12-31 13:29:43.170	-52.463100
2019-12-31 13:29:48.170	-51.940100
2019-12-31 13:29:53.170	-52.463100
2019-12-31 13:29:58.170	-51.940100
2019-12-31 13:30:03.170	-51.940100
2019-12-31 13:30:08.170	-52.463100
2019-12-31 13:30:13.170	-51.940100
2019-12-31 13:30:18.170	-51.940100
2019-12-31 13:30:23.170	-51.940100
2019-12-31 13:30:28.170	-51.940100
2019-12-31 13:30:33.170	-51.940100
2019-12-31 13:30:38.170	-51.940100
2019-12-31 13:30:43.170	-51.940100
2019-12-31 13:30:48.170	-51.940100
2019-12-31 13:30:53.170	-52.463100
2019-12-31 13:30:58.170	-52.463100
2019-12-31 13:31:03.170	-52.463100
2019-12-31 13:31:08.170	-52.463100
2019-12-31 13:31:13.170	-52.463100
2019-12-31 13:31:18.170	-52.986100
2019-12-31 13:31:23.170	-52.986100
2019-12-31 13:31:28.170	-52.986100
2019-12-31 13:31:33.170	-52.986100
2019-12-31 13:31:38.170	-52.986100
2019-12-31 13:31:43.170	-52.986100
2019-12-31 13:31:48.170	-52.986100
2019-12-31 13:31:53.170	-52.986100
2019-12-31 13:31:58.170	-52.986100
2019-12-31 13:32:03.170	-53.509100
2019-12-31 13:32:08.170	-52.986100
2019-12-31 13:32:13.170	-52.986100
2019-12-31 13:32:18.170	-53.509100
2019-12-31 13:32:23.170	-53.509100
2019-12-31 13:32:28.170	-53.509100
2019-12-31 13:32:33.170	-53.509100
2019-12-31 13:32:38.170	-53.509100
2019-12-31 13:32:43.170	-54.032100
2019-12-31 13:32:48.170	-53.509100
2019-12-31 13:32:53.170	-54.032100
2019-12-31 13:32:58.170	-54.032100
2019-12-31 13:33:03.170	-53.509100
2019-12-31 13:33:08.170	-53.509100
2019-12-31 13:33:13.170	-53.509100
2019-12-31 13:33:18.170	-53.509100
2019-12-31 13:33:23.170	-53.509100
2019-12-31 13:33:28.170	-52.986100
2019-12-31 13:33:33.170	-52.986100
2019-12-31 13:33:38.170	-52.986100
2019-12-31 13:33:43.170	-52.986100
2019-12-31 13:33:48.170	-52.986100
2019-12-31 13:33:53.170	-53.509100
2019-12-31 13:33:58.170	-52.986100
2019-12-31 13:34:03.170	-52.986100
2019-12-31 13:34:08.170	-52.986100
2019-12-31 13:34:13.170	-52.986100
2019-12-31 13:34:18.170	-53.509100
2019-12-31 13:34:23.170	-52.986100
2019-12-31 13:34:28.170	-53.509100
2019-12-31 13:34:33.170	-52.986100
2019-12-31 13:34:38.170	-52.986100
2019-12-31 13:34:43.170	-52.986100
2019-12-31 13:34:48.170	-52.986100
2019-12-31 13:34:53.170	-52.986100
2019-12-31 13:34:58.170	-52.986100
2019-12-31 13:35:03.170	-53.509100
2019-12-31 13:35:08.170	-53.509100
2019-12-31 13:35:13.170	-53.509100
2019-12-31 13:35:18.170	-53.509100
2019-12-31 13:35:23.170	-53.509100
2019-12-31 13:35:28.170	-53.509100
2019-12-31 13:35:33.170	-52.986100
2019-12-31 13:35:38.170	-53.509100
2019-12-31 13:35:43.170	-53.509100
2019-12-31 13:35:48.170	-53.509100
2019-12-31 13:35:53.170	-53.509100
2019-12-31 13:35:58.170	-53.509100
2019-12-31 13:36:03.170	-53.509100
2019-12-31 13:36:08.170	-53.509100
2019-12-31 13:36:13.170	-53.509100
2019-12-31 13:36:18.170	-53.509100
2019-12-31 13:36:23.170	-53.509100
2019-12-31 13:36:28.170	-53.509100
2019-12-31 13:36:33.170	-53.509100
2019-12-31 13:36:38.170	-53.509100
2019-12-31 13:36:43.170	-53.509100
2019-12-31 13:36:48.170	-53.509100
2019-12-31 13:56:56.490	-54.555100
2019-12-31 13:57:01.490	-54.555100
2019-12-31 13:57:06.490	-54.555100
2019-12-31 13:57:11.490	-54.555100
2019-12-31 13:57:16.490	-54.555100
2019-12-31 13:57:21.490	-54.555100
2019-12-31 13:57:26.490	-54.555100
2019-12-31 13:57:31.490	-54.555100
2019-12-31 13:57:36.490	-54.555100
2019-12-31 13:57:41.490	-54.032100
2019-12-31 13:57:46.490	-54.555100
2019-12-31 13:57:51.490	-54.555100
2019-12-31 13:57:56.490	-54.032100
2019-12-31 13:58:01.490	-54.555100
2019-12-31 13:58:06.490	-54.032100
2019-12-31 13:58:11.490	-54.032100
2019-12-31 13:58:16.490	-54.032100
2019-12-31 13:58:21.490	-54.032100
2019-12-31 13:58:26.490	-54.032100
2019-12-31 13:58:31.490	-54.032100
2019-12-31 13:58:36.490	-54.032100
2019-12-31 13:58:41.490	-54.032100
2019-12-31 13:58:46.490	-54.032100
2019-12-31 13:58:51.490	-54.032100
2019-12-31 13:58:56.490	-54.032100
2019-12-31 13:59:01.490	-54.555100
2019-12-31 13:59:06.490	-54.032100
2019-12-31 13:59:11.490	-54.555100
2019-12-31 13:59:16.490	-54.555100
2019-12-31 13:59:21.490	-54.555100
2019-12-31 13:59:26.490	-55.078100
2019-12-31 13:59:31.490	-55.078100
2019-12-31 13:59:36.490	-55.078100
2019-12-31 13:59:41.490	-55.078100
2019-12-31 13:59:46.490	-55.078100
2019-12-31 13:59:51.490	-55.078100
2019-12-31 13:59:56.490	-55.078100
2019-12-31 14:00:01.490	-55.078100
2019-12-31 14:00:06.490	-55.078100
2019-12-31 14:00:11.490	-55.078100
2019-12-31 14:00:16.490	-55.078100
2019-12-31 14:00:21.490	-55.078100
2019-12-31 14:00:26.490	-55.078100
2019-12-31 14:00:31.490	-55.078100
2019-12-31 14:00:36.490	-55.078100
2019-12-31 14:00:41.490	-55.078100
2019-12-31 14:00:46.490	-54.555100
2019-12-31 14:00:51.490	-55.078100
2019-12-31 14:00:56.490	-54.555100
2019-12-31 14:01:01.490	-54.555100
2019-12-31 14:01:06.490	-54.555100
2019-12-31 14:01:11.490	-54.555100
2019-12-31 14:01:16.490	-54.555100
2019-12-31 14:01:21.490	-54.032100
2019-12-31 14:01:26.490	-54.032100
2019-12-31 14:01:31.490	-54.555100
2019-12-31 14:01:36.490	-54.032100
2019-12-31 14:01:41.490	-54.032100
2019-12-31 14:01:46.490	-54.032100
2019-12-31 14:01:51.490	-54.032100
2019-12-31 14:01:56.490	-54.032100
2019-12-31 14:02:01.490	-53.509100
2019-12-31 14:02:06.490	-53.509100
2019-12-31 14:02:11.490	-53.509100
2019-12-31 14:02:16.490	-53.509100
2019-12-31 14:02:21.490	-53.509100
2019-12-31 14:02:26.490	-53.509100
2019-12-31 14:02:31.490	-53.509100
2019-12-31 14:02:36.490	-53.509100
2019-12-31 14:02:41.490	-53.509100
2019-12-31 14:02:46.490	-53.509100
2019-12-31 14:02:51.490	-53.509100
2019-12-31 14:02:56.490	-53.509100
2019-12-31 14:03:01.490	-53.509100
2019-12-31 14:03:06.490	-53.509100
2019-12-31 14:03:11.490	-53.509100
2019-12-31 14:03:16.490	-53.509100
2019-12-31 14:03:21.490	-53.509100
2019-12-31 14:03:26.490	-54.032100
2019-12-31 14:03:31.490	-53.509100
2019-12-31 14:03:36.490	-54.032100
2019-12-31 14:03:41.490	-54.032100
2019-12-31 14:03:46.490	-54.032100
2019-12-31 14:03:51.490	-54.555100
2019-12-31 14:03:56.490	-54.555100
2019-12-31 14:04:01.490	-54.555100
2019-12-31 14:04:06.490	-54.555100
2019-12-31 14:04:11.490	-54.555100
2019-12-31 14:04:16.490	-54.555100
2019-12-31 14:04:21.490	-54.555100
2019-12-31 14:04:26.490	-54.555100
2019-12-31 14:04:31.490	-54.555100
2019-12-31 14:04:36.490	-54.555100
2019-12-31 14:04:41.490	-54.555100
2019-12-31 14:04:46.490	-54.555100
2019-12-31 14:04:51.490	-54.555100
2019-12-31 14:04:56.490	-54.555100
2019-12-31 14:05:01.490	-54.555100
2019-12-31 14:05:06.490	-54.555100
2019-12-31 14:05:11.490	-54.555100
2019-12-31 14:05:16.490	-54.555100
2019-12-31 14:05:21.490	-54.555100
2019-12-31 14:05:26.490	-54.555100
2019-12-31 14:05:31.490	-54.555100
2019-12-31 14:05:36.490	-54.555100
2019-12-31 14:05:41.490	-54.032100
2019-12-31 14:05:46.490	-54.555100
2019-12-31 14:05:51.490	-54.032100
2019-12-31 14:05:56.490	-54.032100
2019-12-31 14:06:01.490	-54.032100
2019-12-31 14:26:35.670	-52.463100
2019-12-31 14:26:40.670	-52.463100
2019-12-31 14:26:45.670	-52.986100
2019-12-31 14:26:50.670	-52.986100
2019-12-31 14:26:55.670	-52.463100
2019-12-31 14:27:00.670	-52.463100
2019-12-31 14:27:05.670	-52.986100
2019-12-31 14:27:10.670	-52.463100
2019-12-31 14:27:15.670	-52.463100
2019-12-31 14:27:20.670	-52.463100
2019-12-31 14:27:25.670	-52.986100
2019-12-31 14:27:30.670	-52.463100
2019-12-31 14:27:35.670	-52.463100
2019-12-31 14:27:40.670	-52.463100
2019-12-31 14:27:45.670	-51.940100
2019-12-31 14:27:50.670	-51.940100
2019-12-31 14:27:55.670	-51.417100
2019-12-31 14:28:00.670	-51.940100
2019-12-31 14:28:05.670	-51.417100
2019-12-31 14:28:10.670	-51.417100
2019-12-31 14:28:15.670	-51.417100
2019-12-31 14:28:20.670	-51.417100
2019-12-31 14:28:25.670	-51.417100
2019-12-31 14:28:30.670	-51.940100
2019-12-31 14:28:35.670	-51.940100
2019-12-31 14:28:40.670	-51.940100
2019-12-31 14:28:45.670	-51.940100
2019-12-31 14:28:50.670	-51.940100
2019-12-31 14:28:55.670	-51.940100
2019-12-31 14:29:00.670	-51.940100
2019-12-31 14:29:05.670	-51.940100
2019-12-31 14:29:10.670	-51.940100
2019-12-31 14:29:15.670	-51.940100
2019-12-31 14:29:20.670	-51.940100
2019-12-31 14:29:25.670	-51.940100
2019-12-31 14:29:30.670	-51.940100
2019-12-31 14:29:35.670	-51.940100
2019-12-31 14:29:40.670	-51.940100
2019-12-31 14:29:45.670	-51.940100
2019-12-31 14:29:50.670	-51.940100
2019-12-31 14:29:55.670	-52.463100
2019-12-31 14:30:00.670	-52.463100
2019-12-31 14:30:05.670	-52.463100
2019-12-31 14:30:10.670	-51.940100
2019-12-31 14:30:15.670	-51.940100
2019-12-31 14:30:20.670	-51.940100
2019-12-31 14:30:25.670	-51.940100
2019-12-31 14:30:30.670	-51.417100
2019-12-31 14:30:35.670	-51.417100
2019-12-31 14:30:40.670	-51.417100
2019-12-31 14:30:45.670	-50.894100
2019-12-31 14:30:50.670	-50.894100
2019-12-31 14:30:55.670	-50.894100
2019-12-31 14:31:00.670	-50.894100
2019-12-31 14:31:05.670	-50.894100
2019-12-31 14:31:10.670	-50.371100
2019-12-31 14:31:15.670	-50.371100
2019-12-31 14:31:20.670	-50.371100
2019-12-31 14:31:25.670	-50.894100
2019-12-31 14:31:30.670	-50.371100
2019-12-31 14:31:35.670	-50.894100
2019-12-31 14:31:40.670	-50.371100
2019-12-31 14:31:45.670	-50.894100
2019-12-31 14:31:50.670	-50.894100
2019-12-31 14:31:55.670	-50.371100
2019-12-31 14:32:00.670	-50.894100
2019-12-31 14:32:05.670	-50.894100
2019-12-31 14:32:10.670	-50.894100
2019-12-31 14:32:15.670	-50.894100
2019-12-31 14:32:20.670	-51.417100
2019-12-31 14:32:25.670	-50.894100
2019-12-31 14:32:30.670	-50.894100
2019-12-31 14:32:35.670	-50.894100
2019-12-31 14:32:40.670	-50.894100
2019-12-31 14:32:45.670	-50.371100
2019-12-31 14:32:50.670	-50.371100
2019-12-31 14:32:55.670	-50.371100
2019-12-31 14:33:00.670	-50.371100
2019-12-31 14:33:05.670	-50.371100
2019-12-31 14:33:10.670	-49.848100
2019-12-31 14:33:15.670	-49.848100
2019-12-31 14:33:20.670	-50.371100
2019-12-31 14:33:25.670	-50.371100
2019-12-31 14:33:30.670	-50.371100
2019-12-31 14:33:35.670	-50.371100
2019-12-31 14:33:40.670	-50.371100
2019-12-31 14:33:45.670	-50.371100
2019-12-31 14:33:50.670	-50.371100
2019-12-31 14:33:55.670	-50.371100
2019-12-31 14:34:00.670	-50.371100
2019-12-31 14:34:05.670	-50.371100
2019-12-31 14:34:10.670	-50.371100
2019-12-31 14:34:15.670	-50.371100
2019-12-31 14:34:20.670	-50.371100
2019-12-31 14:34:25.670	-50.894100
2019-12-31 14:34:30.670	-50.371100
2019-12-31 14:34:35.670	-50.371100
2019-12-31 14:34:40.670	-50.371100
2019-12-31 14:34:45.670	-50.894100
2019-12-31 14:34:50.670	-50.371100
2019-12-31 14:34:55.670	-50.894100
2019-12-31 14:35:00.670	-50.894100
2019-12-31 14:35:05.670	-50.894100
2019-12-31 14:35:10.670	-50.894100
2019-12-31 14:35:15.670	-50.894100
2019-12-31 14:35:20.670	-50.894100
2019-12-31 14:35:25.670	-50.371100
2019-12-31 14:35:30.670	-50.894100
2019-12-31 14:35:35.670	-50.371100
2019-12-31 14:35:40.670	-50.371100
2019-12-31 14:46:05.600	-51.940100
2019-12-31 14:46:10.600	-52.463100
2019-12-31 14:46:15.600	-52.463100
2019-12-31 14:46:20.600	-52.463100
2019-12-31 14:46:25.600	-51.940100
2019-12-31 14:46:30.600	-52.463100
2019-12-31 14:46:35.600	-51.940100
2019-12-31 14:46:40.600	-51.940100
2019-12-31 14:46:45.600	-52.463100
2019-12-31 14:46:50.600	-52.463100
2019-12-31 14:46:55.600	-51.940100
2019-12-31 14:47:00.600	-51.940100
2019-12-31 14:47:05.600	-51.940100
2019-12-31 14:47:10.600	-51.940100
2019-12-31 14:47:15.600	-51.940100
2019-12-31 14:47:20.600	-51.417100
2019-12-31 14:47:25.600	-51.940100
2019-12-31 14:47:30.600	-51.417100
2019-12-31 14:47:35.600	-51.417100
2019-12-31 14:47:40.600	-51.417100
2019-12-31 14:47:45.600	-51.417100
2019-12-31 14:47:50.600	-50.894100
2019-12-31 14:47:55.600	-51.417100
2019-12-31 14:48:00.600	-51.417100
2019-12-31 14:48:05.600	-50.894100
2019-12-31 14:48:10.600	-50.894100
2019-12-31 14:48:15.600	-50.894100
2019-12-31 14:48:20.600	-50.894100
2019-12-31 14:48:25.600	-50.894100
2019-12-31 14:48:30.600	-50.894100
2019-12-31 14:48:35.600	-50.894100
2019-12-31 14:48:40.600	-50.894100
2019-12-31 14:48:45.600	-50.894100
2019-12-31 14:48:50.600	-50.894100
2019-12-31 14:48:55.600	-50.894100
2019-12-31 14:49:00.600	-50.894100
2019-12-31 14:49:05.600	-50.894100
2019-12-31 14:49:10.600	-50.894100
2019-12-31 14:49:15.600	-50.371100
2019-12-31 14:49:20.600	-50.371100
2019-12-31 14:49:25.600	-50.371100
2019-12-31 14:49:30.600	-50.371100
2019-12-31 14:49:35.600	-49.848100
2019-12-31 14:49:40.600	-49.848100
2019-12-31 14:49:45.600	-49.848100
2019-12-31 14:49:50.600	-49.848100
2019-12-31 14:49:55.600	-49.325100
2019-12-31 14:50:00.600	-49.848100
2019-12-31 14:50:05.600	-49.848100
2019-12-31 14:50:10.600	-49.848100
2019-12-31 14:50:15.600	-49.848100
2019-12-31 14:50:20.600	-49.848100
2019-12-31 14:50:25.600	-49.325100
2019-12-31 14:50:30.600	-49.325100
2019-12-31 14:50:35.600	-49.325100
2019-12-31 14:50:40.600	-48.802100
2019-12-31 14:50:45.600	-48.802100
2019-12-31 14:50:50.600	-48.802100
2019-12-31 14:50:55.600	-48.279100
2019-12-31 14:51:00.600	-48.802100
2019-12-31 14:51:05.600	-48.802100
2019-12-31 14:51:10.600	-48.802100
2019-12-31 14:51:15.600	-48.802100
2019-12-31 14:51:20.600	-48.802100
2019-12-31 14:51:25.600	-48.802100
2019-12-31 14:51:30.600	-48.802100
2019-12-31 14:51:35.600	-49.325100
2019-12-31 14:51:40.600	-49.325100
2019-12-31 14:51:45.600	-49.325100
2019-12-31 14:51:50.600	-49.848100
2019-12-31 14:51:55.600	-49.325100
2019-12-31 14:52:00.600	-49.325100
2019-12-31 14:52:05.600	-49.325100
2019-12-31 14:52:10.600	-49.325100
2019-12-31 14:52:15.600	-49.325100
2019-12-31 14:52:20.600	-49.325100
2019-12-31 14:52:25.600	-49.325100
2019-12-31 14:52:30.600	-48.802100
2019-12-31 14:52:35.600	-48.802100
2019-12-31 14:52:40.600	-49.325100
2019-12-31 14:52:45.600	-48.802100
2019-12-31 14:52:50.600	-48.802100
2019-12-31 14:52:55.600	-48.802100
2019-12-31 14:53:00.600	-48.802100
2019-12-31 14:53:05.600	-48.802100
2019-12-31 14:53:10.600	-48.802100
2019-12-31 14:53:15.600	-48.279100
2019-12-31 14:53:20.600	-48.279100
2019-12-31 14:53:25.600	-47.756100
2019-12-31 14:53:30.600	-47.756100
2019-12-31 14:53:35.600	-47.756100
2019-12-31 14:53:40.600	-47.233100
2019-12-31 14:53:45.600	-47.233100
2019-12-31 14:53:50.600	-46.710100
2019-12-31 14:53:55.600	-46.710100
2019-12-31 14:54:00.600	-46.187100
2019-12-31 14:54:05.600	-46.187100
2019-12-31 14:54:10.600	-46.187100
2019-12-31 14:54:15.600	-45.664100
2019-12-31 14:54:20.600	-45.664100
2019-12-31 14:54:25.600	-45.664100
2019-12-31 14:54:30.600	-45.664100
2019-12-31 14:54:35.600	-45.664100
2019-12-31 14:54:40.600	-45.664100
2019-12-31 14:54:45.600	-45.664100
2019-12-31 14:54:50.600	-45.141100
2019-12-31 14:54:55.600	-45.141100
2019-12-31 14:55:00.600	-45.141100
2019-12-31 14:55:05.600	-45.141100
2019-12-31 14:55:10.600	-45.141100
2019-12-31 14:55:51.960	-45.141100
2019-12-31 14:55:56.960	-45.664100
2019-12-31 14:56:01.960	-45.664100
2019-12-31 14:56:06.960	-45.141100
2019-12-31 14:56:11.960	-45.141100
2019-12-31 14:56:16.960	-45.141100
2019-12-31 14:56:21.960	-45.141100
2019-12-31 14:56:26.960	-45.141100
2019-12-31 14:56:31.960	-45.141100
2019-12-31 14:56:36.960	-45.664100
2019-12-31 14:56:41.960	-45.664100
2019-12-31 14:56:46.960	-45.664100
2019-12-31 14:56:51.960	-45.664100
2019-12-31 14:56:56.960	-46.187100
2019-12-31 14:57:01.960	-45.664100
2019-12-31 14:57:06.960	-45.664100
2019-12-31 14:57:11.960	-45.664100
2019-12-31 14:57:16.960	-45.664100
2019-12-31 14:57:21.960	-45.664100
2019-12-31 14:57:26.960	-45.664100
2019-12-31 14:57:31.960	-45.664100
2019-12-31 14:57:36.960	-45.664100
2019-12-31 14:57:41.960	-45.664100
2019-12-31 14:57:46.960	-45.141100
2019-12-31 14:57:51.960	-45.141100
2019-12-31 14:57:56.960	-45.141100
2019-12-31 14:58:01.960	-45.141100
2019-12-31 14:58:06.960	-45.141100
2019-12-31 14:58:11.960	-44.618100
2019-12-31 14:58:16.960	-44.618100
2019-12-31 14:58:21.960	-45.141100
2019-12-31 14:58:26.960	-45.141100
2019-12-31 14:58:31.960	-45.141100
2019-12-31 14:58:36.960	-45.141100
2019-12-31 14:58:41.960	-45.664100
2019-12-31 14:58:46.960	-45.664100
2019-12-31 14:58:51.960	-45.664100
2019-12-31 14:58:56.960	-45.141100
2019-12-31 14:59:01.960	-45.141100
2019-12-31 14:59:06.960	-45.141100
2019-12-31 14:59:11.960	-45.141100
2019-12-31 14:59:16.960	-45.141100
2019-12-31 14:59:21.960	-45.141100
2019-12-31 14:59:26.960	-45.141100
2019-12-31 14:59:31.960	-45.141100
2019-12-31 14:59:36.960	-45.141100
2019-12-31 14:59:41.960	-45.141100
2019-12-31 14:59:46.960	-45.141100
2019-12-31 14:59:51.960	-45.141100
2019-12-31 14:59:56.960	-45.141100
2019-12-31 15:00:01.960	-45.141100
2019-12-31 15:00:06.960	-45.141100
2019-12-31 15:00:11.960	-45.664100
2019-12-31 15:00:16.960	-45.664100
2019-12-31 15:00:21.960	-46.187100
2019-12-31 15:00:26.960	-46.187100
2019-12-31 15:00:31.960	-46.187100
2019-12-31 15:00:36.960	-45.664100
2019-12-31 15:00:41.960	-45.664100
2019-12-31 15:00:46.960	-45.664100
2019-12-31 15:00:51.960	-46.187100
2019-12-31 15:00:56.960	-45.664100
2019-12-31 15:01:01.960	-46.187100
2019-12-31 15:01:06.960	-46.187100
2019-12-31 15:01:11.960	-46.710100
2019-12-31 15:01:16.960	-46.710100
2019-12-31 15:01:21.960	-46.710100
2019-12-31 15:01:26.960	-46.710100
2019-12-31 15:01:31.960	-47.233100
2019-12-31 15:01:36.960	-47.756100
2019-12-31 15:01:41.960	-47.756100
2019-12-31 15:01:46.960	-48.279100
2019-12-31 15:01:51.960	-48.802100
2019-12-31 15:01:56.960	-48.802100
2019-12-31 15:02:01.960	-49.325100
2019-12-31 15:02:06.960	-49.325100
2019-12-31 15:02:11.960	-49.848100
2019-12-31 15:02:16.960	-49.848100
2019-12-31 15:02:21.960	-50.371100
2019-12-31 15:02:26.960	-50.371100
2019-12-31 15:02:31.960	-50.371100
2019-12-31 15:02:36.960	-50.371100
2019-12-31 15:02:41.960	-50.894100
2019-12-31 15:02:46.960	-50.371100
2019-12-31 15:02:51.960	-50.894100
2019-12-31 15:02:56.960	-50.894100
2019-12-31 15:03:01.960	-50.894100
2019-12-31 15:03:06.960	-51.417100
2019-12-31 15:03:11.960	-51.417100
2019-12-31 15:03:16.960	-51.417100
2019-12-31 15:03:21.960	-51.417100
2019-12-31 15:03:26.960	-51.417100
2019-12-31 15:03:31.960	-51.417100
2019-12-31 15:03:36.960	-51.417100
2019-12-31 15:03:41.960	-51.417100
2019-12-31 15:03:46.960	-51.417100
2019-12-31 15:03:51.960	-50.894100
2019-12-31 15:03:56.960	-50.894100
2019-12-31 15:04:01.960	-50.894100
2019-12-31 15:04:06.960	-50.894100
2019-12-31 15:04:11.960	-50.371100
2019-12-31 15:04:16.960	-50.894100
2019-12-31 15:04:21.960	-50.371100
2019-12-31 15:04:26.960	-50.371100
2019-12-31 15:04:31.960	-50.371100
2019-12-31 15:04:36.960	-50.371100
2019-12-31 15:04:41.960	-50.371100
2019-12-31 15:04:46.960	-50.371100
2019-12-31 15:04:51.960	-50.371100
2019-12-31 15:04:56.960	-50.371100
2019-12-31 15:05:38.280	-50.894100
2019-12-31 15:05:43.280	-51.417100
2019-12-31 15:05:48.280	-51.417100
2019-12-31 15:05:53.280	-51.417100
2019-12-31 15:05:58.280	-51.417100
2019-12-31 15:06:03.280	-51.417100
2019-12-31 15:06:08.280	-51.940100
2019-12-31 15:06:13.280	-51.417100
2019-12-31 15:06:18.280	-51.417100
2019-12-31 15:06:23.280	-51.417100
2019-12-31 15:06:28.280	-51.940100
2019-12-31 15:06:33.280	-51.940100
2019-12-31 15:06:38.280	-52.463100
2019-12-31 15:06:43.280	-51.940100
2019-12-31 15:06:48.280	-51.940100
2019-12-31 15:06:53.280	-52.463100
2019-12-31 15:06:58.280	-52.986100
2019-12-31 15:07:03.280	-52.986100
2019-12-31 15:07:08.280	-52.986100
2019-12-31 15:07:13.280	-52.986100
2019-12-31 15:07:18.280	-52.986100
2019-12-31 15:07:23.280	-53.509100
2019-12-31 15:07:28.280	-53.509100
2019-12-31 15:07:33.280	-53.509100
2019-12-31 15:07:38.280	-54.032100
2019-12-31 15:07:43.280	-54.032100
2019-12-31 15:07:48.280	-54.032100
2019-12-31 15:07:53.280	-54.032100
2019-12-31 15:07:58.280	-54.032100
2019-12-31 15:08:03.280	-54.555100
2019-12-31 15:08:08.280	-54.555100
2019-12-31 15:08:13.280	-54.555100
2019-12-31 15:08:18.280	-55.078100
2019-12-31 15:08:23.280	-55.078100
2019-12-31 15:08:28.280	-55.601100
2019-12-31 15:08:33.280	-55.078100
2019-12-31 15:08:38.280	-55.601100
2019-12-31 15:08:43.280	-55.601100
2019-12-31 15:08:48.280	-55.601100
2019-12-31 15:08:53.280	-55.601100
2019-12-31 15:08:58.280	-55.601100
2019-12-31 15:09:03.280	-55.601100
2019-12-31 15:09:08.280	-56.124100
2019-12-31 15:09:13.280	-56.124100
2019-12-31 15:09:18.280	-56.124100
2019-12-31 15:09:23.280	-56.124100
2019-12-31 15:09:28.280	-56.124100
2019-12-31 15:09:33.280	-56.124100
2019-12-31 15:09:38.280	-56.124100
2019-12-31 15:09:43.280	-56.124100
2019-12-31 15:09:48.280	-56.647100
2019-12-31 15:09:53.280	-56.647100
2019-12-31 15:09:58.280	-56.647100
2019-12-31 15:10:03.280	-56.647100
2019-12-31 15:10:08.280	-56.647100
2019-12-31 15:10:13.280	-56.647100
2019-12-31 15:10:18.280	-56.647100
2019-12-31 15:10:23.280	-57.170100
2019-12-31 15:10:28.280	-57.170100
2019-12-31 15:10:33.280	-57.170100
2019-12-31 15:10:38.280	-57.170100
2019-12-31 15:10:43.280	-57.170100
2019-12-31 15:10:48.280	-57.170100
2019-12-31 15:10:53.280	-57.170100
2019-12-31 15:10:58.280	-57.170100
2019-12-31 15:11:03.280	-57.170100
2019-12-31 15:11:08.280	-57.170100
2019-12-31 15:11:13.280	-57.170100
2019-12-31 15:11:18.280	-57.170100
2019-12-31 15:11:23.280	-57.170100
2019-12-31 15:11:28.280	-57.170100
2019-12-31 15:11:33.280	-57.170100
2019-12-31 15:11:38.280	-57.170100
2019-12-31 15:11:43.280	-57.693100
2019-12-31 15:11:48.280	-57.170100
2019-12-31 15:11:53.280	-57.170100
2019-12-31 15:11:58.280	-57.170100
2019-12-31 15:12:03.280	-57.170100
2019-12-31 15:12:08.280	-57.170100
2019-12-31 15:12:13.280	-57.170100
2019-12-31 15:12:18.280	-57.170100
2019-12-31 15:12:23.280	-57.170100
2019-12-31 15:12:28.280	-57.170100
2019-12-31 15:12:33.280	-57.170100
2019-12-31 15:12:38.280	-57.170100
2019-12-31 15:12:43.280	-57.170100
2019-12-31 15:12:48.280	-56.647100
2019-12-31 15:12:53.280	-56.647100
2019-12-31 15:12:58.280	-56.647100
2019-12-31 15:13:03.280	-56.647100
2019-12-31 15:13:08.280	-56.647100
2019-12-31 15:13:13.280	-56.124100
2019-12-31 15:13:18.280	-56.124100
2019-12-31 15:13:23.280	-55.601100
2019-12-31 15:13:28.280	-55.601100
2019-12-31 15:13:33.280	-55.601100
2019-12-31 15:13:38.280	-55.078100
2019-12-31 15:13:43.280	-54.555100
2019-12-31 15:13:48.280	-54.555100
2019-12-31 15:13:53.280	-54.555100
2019-12-31 15:13:58.280	-54.032100
2019-12-31 15:14:03.280	-53.509100
2019-12-31 15:14:08.280	-53.509100
2019-12-31 15:14:13.280	-52.986100
2019-12-31 15:14:18.280	-52.986100
2019-12-31 15:14:23.280	-52.986100
2019-12-31 15:14:28.280	-52.463100
2019-12-31 15:14:33.280	-51.940100
2019-12-31 15:14:38.280	-51.940100
2019-12-31 15:14:43.280	-51.417100
2019-12-31 15:15:22.320	-49.848100
2019-12-31 15:15:27.320	-50.371100
2019-12-31 15:15:32.320	-50.371100
2019-12-31 15:15:37.320	-49.848100
2019-12-31 15:15:42.320	-49.325100
2019-12-31 15:15:47.320	-49.325100
2019-12-31 15:15:52.320	-49.325100
2019-12-31 15:15:57.320	-48.802100
2019-12-31 15:16:02.320	-48.802100
2019-12-31 15:16:07.320	-48.279100
2019-12-31 15:16:12.320	-48.279100
2019-12-31 15:16:17.320	-47.756100
2019-12-31 15:16:22.320	-47.233100
2019-12-31 15:16:27.320	-46.710100
2019-12-31 15:16:32.320	-46.710100
2019-12-31 15:16:37.320	-46.187100
2019-12-31 15:16:42.320	-45.664100
2019-12-31 15:16:47.320	-45.141100
2019-12-31 15:16:52.320	-44.618100
2019-12-31 15:16:57.320	-44.618100
2019-12-31 15:17:02.320	-44.095100
2019-12-31 15:17:07.320	-44.095100
2019-12-31 15:17:12.320	-43.572100
2019-12-31 15:17:17.320	-43.572100
2019-12-31 15:17:22.320	-43.572100
2019-12-31 15:17:27.320	-43.572100
2019-12-31 15:17:32.320	-43.572100
2019-12-31 15:17:37.320	-43.572100
2019-12-31 15:17:42.320	-44.095100
2019-12-31 15:17:47.320	-44.095100
2019-12-31 15:17:52.320	-43.572100
2019-12-31 15:17:57.320	-43.572100
2019-12-31 15:18:02.320	-43.049100
2019-12-31 15:18:07.320	-43.572100
2019-12-31 15:18:12.320	-43.572100
2019-12-31 15:18:17.320	-43.572100
2019-12-31 15:18:22.320	-43.572100
2019-12-31 15:18:27.320	-43.572100
2019-12-31 15:18:32.320	-44.095100
2019-12-31 15:18:37.320	-44.095100
2019-12-31 15:18:42.320	-44.095100
2019-12-31 15:18:47.320	-44.618100
2019-12-31 15:18:52.320	-44.618100
2019-12-31 15:18:57.320	-45.141100
2019-12-31 15:19:02.320	-45.141100
2019-12-31 15:19:07.320	-45.141100
2019-12-31 15:19:12.320	-45.141100
2019-12-31 15:19:17.320	-45.141100
2019-12-31 15:19:22.320	-45.664100
2019-12-31 15:19:27.320	-45.141100
2019-12-31 15:19:32.320	-45.141100
2019-12-31 15:19:37.320	-45.141100
2019-12-31 15:19:42.320	-44.618100
2019-12-31 15:19:47.320	-44.618100
2019-12-31 15:19:52.320	-44.618100
2019-12-31 15:19:57.320	-44.618100
2019-12-31 15:20:02.320	-44.618100
2019-12-31 15:20:07.320	-44.618100
2019-12-31 15:20:12.320	-44.618100
2019-12-31 15:20:17.320	-44.618100
2019-12-31 15:20:22.320	-44.095100
2019-12-31 15:20:27.320	-44.095100
2019-12-31 15:20:32.320	-43.572100
2019-12-31 15:20:37.320	-43.572100
2019-12-31 15:20:42.320	-43.049100
2019-12-31 15:20:47.320	-42.526100
2019-12-31 15:20:52.320	-42.526100
2019-12-31 15:20:57.320	-42.003100
2019-12-31 15:21:02.320	-41.480100
2019-12-31 15:21:07.320	-41.480100
2019-12-31 15:21:12.320	-41.480100
2019-12-31 15:21:17.320	-41.480100
2019-12-31 15:21:22.320	-41.480100
2019-12-31 15:21:27.320	-40.957100
2019-12-31 15:21:32.320	-41.480100
2019-12-31 15:21:37.320	-41.480100
2019-12-31 15:21:42.320	-41.480100
2019-12-31 15:21:47.320	-41.480100
2019-12-31 15:21:52.320	-41.480100
2019-12-31 15:21:57.320	-41.480100
2019-12-31 15:22:02.320	-42.003100
2019-12-31 15:22:07.320	-42.003100
2019-12-31 15:22:12.320	-41.480100
2019-12-31 15:22:17.320	-41.480100
2019-12-31 15:22:22.320	-40.957100
2019-12-31 15:22:27.320	-40.957100
2019-12-31 15:22:32.320	-40.957100
2019-12-31 15:22:37.320	-40.957100
2019-12-31 15:22:42.320	-40.957100
2019-12-31 15:22:47.320	-40.957100
2019-12-31 15:22:52.320	-41.480100
2019-12-31 15:22:57.320	-40.957100
2019-12-31 15:23:02.320	-41.480100
2019-12-31 15:23:07.320	-42.003100
2019-12-31 15:23:12.320	-42.526100
2019-12-31 15:23:17.320	-42.003100
2019-12-31 15:23:22.320	-42.003100
2019-12-31 15:23:27.320	-42.003100
2019-12-31 15:23:32.320	-42.003100
2019-12-31 15:23:37.320	-42.526100
2019-12-31 15:23:42.320	-42.526100
2019-12-31 15:23:47.320	-42.526100
2019-12-31 15:23:52.320	-42.003100
2019-12-31 15:23:57.320	-42.003100
2019-12-31 15:24:02.320	-42.003100
2019-12-31 15:24:07.320	-42.526100
2019-12-31 15:24:12.320	-43.049100
2019-12-31 15:24:17.320	-43.049100
2019-12-31 15:24:22.320	-43.049100
2019-12-31 15:24:27.320	-42.526100
2019-12-31 15:44:52.880	-43.049100
2019-12-31 15:44:57.880	-43.572100
2019-12-31 15:45:02.880	-43.572100
2019-12-31 15:45:07.880	-43.572100
2019-12-31 15:45:12.880	-43.572100
2019-12-31 15:45:17.880	-43.572100
2019-12-31 15:45:22.880	-43.572100
2019-12-31 15:45:27.880	-43.572100
2019-12-31 15:45:32.880	-43.572100
2019-12-31 15:45:37.880	-44.095100
2019-12-31 15:45:42.880	-44.095100
2019-12-31 15:45:47.880	-44.095100
2019-12-31 15:45:52.880	-44.095100
2019-12-31 15:45:57.880	-44.095100
2019-12-31 15:46:02.880	-43.572100
2019-12-31 15:46:07.880	-43.049100
2019-12-31 15:46:12.880	-43.572100
2019-12-31 15:46:17.880	-43.572100
2019-12-31 15:46:22.880	-43.572100
2019-12-31 15:46:27.880	-44.095100
2019-12-31 15:46:32.880	-43.572100
2019-12-31 15:46:37.880	-44.095100
2019-12-31 15:46:42.880	-44.095100
2019-12-31 15:46:47.880	-44.095100
2019-12-31 15:46:52.880	-44.095100
2019-12-31 15:46:57.880	-44.618100
2019-12-31 15:47:02.880	-44.618100
2019-12-31 15:47:07.880	-44.618100
2019-12-31 15:47:12.880	-44.618100
2019-12-31 15:47:17.880	-44.618100
2019-12-31 15:47:22.880	-44.618100
2019-12-31 15:47:27.880	-45.141100
2019-12-31 15:47:32.880	-45.141100
2019-12-31 15:47:37.880	-45.141100
2019-12-31 15:47:42.880	-45.141100
2019-12-31 15:47:47.880	-45.141100
2019-12-31 15:47:52.880	-45.141100
2019-12-31 15:47:57.880	-45.664100
2019-12-31 15:48:02.880	-45.664100
2019-12-31 15:48:07.880	-46.187100
2019-12-31 15:48:12.880	-46.187100
2019-12-31 15:48:17.880	-46.187100
2019-12-31 15:48:22.880	-46.187100
2019-12-31 15:48:27.880	-46.187100
2019-12-31 15:48:32.880	-46.187100
2019-12-31 15:48:37.880	-46.710100
2019-12-31 15:48:42.880	-46.710100
2019-12-31 15:48:47.880	-46.710100
2019-12-31 15:48:52.880	-46.710100
2019-12-31 15:48:57.880	-46.710100
2019-12-31 15:49:02.880	-46.710100
2019-12-31 15:49:07.880	-47.233100
2019-12-31 15:49:12.880	-47.233100
2019-12-31 15:49:17.880	-46.710100
2019-12-31 15:49:22.880	-46.710100
2019-12-31 15:49:27.880	-47.233100
2019-12-31 15:49:32.880	-46.710100
2019-12-31 15:49:37.880	-47.233100
2019-12-31 15:49:42.880	-47.233100
2019-12-31 15:49:47.880	-47.233100
2019-12-31 15:49:52.880	-47.233100
2019-12-31 15:49:57.880	-47.233100
2019-12-31 15:50:02.880	-47.756100
2019-12-31 15:50:07.880	-47.756100
2019-12-31 15:50:12.880	-47.756100
2019-12-31 15:50:17.880	-47.756100
2019-12-31 15:50:22.880	-47.756100
2019-12-31 15:50:27.880	-47.756100
2019-12-31 15:50:32.880	-47.756100
2019-12-31 15:50:37.880	-47.756100
2019-12-31 15:50:42.880	-47.233100
2019-12-31 15:50:47.880	-47.233100
2019-12-31 15:50:52.880	-47.233100
2019-12-31 15:50:57.880	-47.233100
2019-12-31 15:51:02.880	-46.710100
2019-12-31 15:51:07.880	-46.710100
2019-12-31 15:51:12.880	-46.710100
2019-12-31 15:51:17.880	-46.710100
2019-12-31 15:51:22.880	-46.710100
2019-12-31 15:51:27.880	-46.710100
2019-12-31 15:51:32.880	-46.710100
2019-12-31 15:51:37.880	-46.710100
2019-12-31 15:51:42.880	-46.710100
2019-12-31 15:51:47.880	-46.710100
2019-12-31 15:51:52.880	-46.710100
2019-12-31 15:51:57.880	-46.710100
2019-12-31 15:52:02.880	-46.710100
2019-12-31 15:52:07.880	-46.710100
2019-12-31 15:52:12.880	-46.710100
2019-12-31 15:52:17.880	-46.710100
2019-12-31 15:52:22.880	-46.187100
2019-12-31 15:52:27.880	-46.187100
2019-12-31 15:52:32.880	-46.187100
2019-12-31 15:52:37.880	-46.187100
2019-12-31 15:52:42.880	-46.710100
2019-12-31 15:52:47.880	-46.710100
2019-12-31 15:52:52.880	-46.710100
2019-12-31 15:52:57.880	-46.710100
2019-12-31 15:53:02.880	-46.710100
2019-12-31 15:53:07.880	-46.710100
2019-12-31 15:53:12.880	-46.710100
2019-12-31 15:53:17.880	-46.710100
2019-12-31 15:53:22.880	-46.710100
2019-12-31 15:53:27.880	-46.710100
2019-12-31 15:53:32.880	-46.710100
2019-12-31 15:53:37.880	-46.710100
2019-12-31 15:53:42.880	-46.710100
2019-12-31 15:53:47.880	-46.710100
2019-12-31 15:53:52.880	-46.710100
2019-12-31 15:53:57.880	-46.187100
2019-12-31 15:54:46.250	-46.187100
2019-12-31 15:54:51.250	-46.710100
2019-12-31 15:54:56.250	-46.710100
2019-12-31 15:55:01.250	-46.710100
2019-12-31 15:55:06.250	-46.710100
2019-12-31 15:55:11.250	-46.710100
2019-12-31 15:55:16.250	-46.187100
2019-12-31 15:55:21.250	-46.187100
2019-12-31 15:55:26.250	-46.187100
2019-12-31 15:55:31.250	-45.664100
2019-12-31 15:55:36.250	-45.664100
2019-12-31 15:55:41.250	-45.664100
2019-12-31 15:55:46.250	-45.664100
2019-12-31 15:55:51.250	-45.664100
2019-12-31 15:55:56.250	-45.664100
2019-12-31 15:56:01.250	-45.141100
2019-12-31 15:56:06.250	-45.141100
2019-12-31 15:56:11.250	-44.618100
2019-12-31 15:56:16.250	-45.141100
2019-12-31 15:56:21.250	-44.618100
2019-12-31 15:56:26.250	-44.618100
2019-12-31 15:56:31.250	-44.618100
2019-12-31 15:56:36.250	-44.618100
2019-12-31 15:56:41.250	-44.618100
2019-12-31 15:56:46.250	-44.618100
2019-12-31 15:56:51.250	-44.618100
2019-12-31 15:56:56.250	-44.618100
2019-12-31 15:57:01.250	-44.618100
2019-12-31 15:57:06.250	-44.618100
2019-12-31 15:57:11.250	-44.618100
2019-12-31 15:57:16.250	-44.618100
2019-12-31 15:57:21.250	-44.618100
2019-12-31 15:57:26.250	-44.618100
2019-12-31 15:57:31.250	-44.618100
2019-12-31 15:57:36.250	-44.618100
2019-12-31 15:57:41.250	-44.618100
2019-12-31 15:57:46.250	-44.618100
2019-12-31 15:57:51.250	-44.618100
2019-12-31 15:57:56.250	-44.618100
2019-12-31 15:58:01.250	-44.095100
2019-12-31 15:58:06.250	-44.095100
2019-12-31 15:58:11.250	-44.095100
2019-12-31 15:58:16.250	-44.095100
2019-12-31 15:58:21.250	-44.095100
2019-12-31 15:58:26.250	-44.095100
2019-12-31 15:58:31.250	-44.095100
2019-12-31 15:58:36.250	-44.095100
2019-12-31 15:58:41.250	-43.572100
2019-12-31 15:58:46.250	-44.095100
2019-12-31 15:58:51.250	-44.095100
2019-12-31 15:58:56.250	-43.572100
2019-12-31 15:59:01.250	-43.049100
2019-12-31 15:59:06.250	-43.572100
2019-12-31 15:59:11.250	-43.572100
2019-12-31 15:59:16.250	-43.049100
2019-12-31 15:59:21.250	-43.572100
2019-12-31 15:59:26.250	-43.049100
2019-12-31 15:59:31.250	-43.049100
2019-12-31 15:59:36.250	-43.049100
2019-12-31 15:59:41.250	-43.572100
2019-12-31 15:59:46.250	-43.572100
2019-12-31 15:59:51.250	-43.572100
2019-12-31 15:59:56.250	-43.572100
2019-12-31 16:00:01.250	-43.572100
2019-12-31 16:00:06.250	-43.572100
2019-12-31 16:00:11.250	-43.572100
2019-12-31 16:00:16.250	-43.572100
2019-12-31 16:00:21.250	-43.572100
2019-12-31 16:00:26.250	-43.049100
2019-12-31 16:00:31.250	-43.572100
2019-12-31 16:00:36.250	-43.049100
2019-12-31 16:00:41.250	-42.526100
2019-12-31 16:00:46.250	-42.526100
2019-12-31 16:00:51.250	-42.526100
2019-12-31 16:00:56.250	-42.526100
2019-12-31 16:01:01.250	-42.526100
2019-12-31 16:01:06.250	-42.526100
2019-12-31 16:01:11.250	-42.003100
2019-12-31 16:01:16.250	-42.526100
2019-12-31 16:01:21.250	-42.003100
2019-12-31 16:01:26.250	-42.526100
2019-12-31 16:01:31.250	-42.526100
2019-12-31 16:01:36.250	-42.003100
2019-12-31 16:01:41.250	-42.003100
2019-12-31 16:01:46.250	-42.003100
2019-12-31 16:01:51.250	-42.003100
2019-12-31 16:01:56.250	-42.003100
2019-12-31 16:02:01.250	-42.003100
2019-12-31 16:02:06.250	-41.480100
2019-12-31 16:02:11.250	-42.003100
2019-12-31 16:02:16.250	-42.003100
2019-12-31 16:02:21.250	-42.003100
2019-12-31 16:02:26.250	-42.003100
2019-12-31 16:02:31.250	-42.526100
2019-12-31 16:02:36.250	-43.049100
2019-12-31 16:02:41.250	-43.049100
2019-12-31 16:02:46.250	-42.526100
2019-12-31 16:02:51.250	-42.526100
2019-12-31 16:02:56.250	-42.526100
2019-12-31 16:03:01.250	-42.526100
2019-12-31 16:03:06.250	-42.526100
2019-12-31 16:03:11.250	-42.526100
2019-12-31 16:03:16.250	-41.480100
2019-12-31 16:03:21.250	-41.480100
2019-12-31 16:03:26.250	-42.003100
2019-12-31 16:03:31.250	-41.480100
2019-12-31 16:03:36.250	-41.480100
2019-12-31 16:03:41.250	-41.480100
2019-12-31 16:03:46.250	-41.480100
2019-12-31 16:03:51.250	-41.480100
2019-12-31 16:04:35.120	-42.003100
2019-12-31 16:04:40.120	-42.003100
2019-12-31 16:04:45.120	-42.003100
2019-12-31 16:04:50.120	-42.003100
2019-12-31 16:04:55.120	-41.480100
2019-12-31 16:05:00.120	-41.480100
2019-12-31 16:05:05.120	-41.480100
2019-12-31 16:05:10.120	-40.434100
2019-12-31 16:05:15.120	-40.434100
2019-12-31 16:05:20.120	-40.434100
2019-12-31 16:05:25.120	-40.434100
2019-12-31 16:05:30.120	-40.434100
2019-12-31 16:05:35.120	-40.434100
2019-12-31 16:05:40.120	-39.911100
2019-12-31 16:05:45.120	-39.911100
2019-12-31 16:05:50.120	-39.911100
2019-12-31 16:05:55.120	-39.388100
2019-12-31 16:06:00.120	-39.388100
2019-12-31 16:06:05.120	-38.865100
2019-12-31 16:06:10.120	-38.865100
2019-12-31 16:06:15.120	-38.342100
2019-12-31 16:06:20.120	-38.342100
2019-12-31 16:06:25.120	-37.819100
2019-12-31 16:06:30.120	-37.819100
2019-12-31 16:06:35.120	-37.296100
2019-12-31 16:06:40.120	-37.296100
2019-12-31 16:06:45.120	-37.296100
2019-12-31 16:06:50.120	-37.296100
2019-12-31 16:06:55.120	-36.773100
2019-12-31 16:07:00.120	-36.250100
2019-12-31 16:07:05.120	-36.773100
2019-12-31 16:07:10.120	-36.250100
2019-12-31 16:07:15.120	-36.250100
2019-12-31 16:07:20.120	-36.250100
2019-12-31 16:07:25.120	-36.250100
2019-12-31 16:07:30.120	-35.727100
2019-12-31 16:07:35.120	-35.727100
2019-12-31 16:07:40.120	-35.727100
2019-12-31 16:07:45.120	-35.727100
2019-12-31 16:07:50.120	-35.727100
2019-12-31 16:07:55.120	-35.204100
2019-12-31 16:08:00.120	-35.204100
2019-12-31 16:08:05.120	-35.204100
2019-12-31 16:08:10.120	-34.681100
2019-12-31 16:08:15.120	-34.158100
2019-12-31 16:08:20.120	-34.158100
2019-12-31 16:08:25.120	-34.158100
2019-12-31 16:08:30.120	-34.158100
2019-12-31 16:08:35.120	-34.158100
2019-12-31 16:08:40.120	-34.158100
2019-12-31 16:08:45.120	-34.158100
2019-12-31 16:08:50.120	-34.158100
2019-12-31 16:08:55.120	-34.158100
2019-12-31 16:09:00.120	-34.158100
2019-12-31 16:09:05.120	-33.635100
2019-12-31 16:09:10.120	-33.635100
2019-12-31 16:09:15.120	-33.635100
2019-12-31 16:09:20.120	-33.635100
2019-12-31 16:09:25.120	-33.635100
2019-12-31 16:09:30.120	-33.635100
2019-12-31 16:09:35.120	-33.635100
2019-12-31 16:09:40.120	-33.112100
2019-12-31 16:09:45.120	-33.635100
2019-12-31 16:09:50.120	-33.635100
2019-12-31 16:09:55.120	-33.112100
2019-12-31 16:10:00.120	-33.112100
2019-12-31 16:10:05.120	-33.112100
2019-12-31 16:10:10.120	-33.112100
2019-12-31 16:10:15.120	-32.589100
2019-12-31 16:10:20.120	-32.066100
2019-12-31 16:10:25.120	-32.066100
2019-12-31 16:10:30.120	-32.066100
2019-12-31 16:10:35.120	-31.543100
2019-12-31 16:10:40.120	-31.543100
2019-12-31 16:10:45.120	-31.543100
2019-12-31 16:10:50.120	-31.543100
2019-12-31 16:10:55.120	-31.020100
2019-12-31 16:11:00.120	-30.497100
2019-12-31 16:11:05.120	-30.497100
2019-12-31 16:11:10.120	-31.020100
2019-12-31 16:11:15.120	-31.020100
2019-12-31 16:11:20.120	-31.020100
2019-12-31 16:11:25.120	-31.020100
2019-12-31 16:11:30.120	-30.497100
2019-12-31 16:11:35.120	-30.497100
2019-12-31 16:11:40.120	-29.974100
2019-12-31 16:11:45.120	-30.497100
2019-12-31 16:11:50.120	-30.497100
2019-12-31 16:11:55.120	-29.974100
2019-12-31 16:12:00.120	-30.497100
2019-12-31 16:12:05.120	-30.497100
2019-12-31 16:12:10.120	-30.497100
2019-12-31 16:12:15.120	-31.020100
2019-12-31 16:12:20.120	-31.543100
2019-12-31 16:12:25.120	-32.066100
2019-12-31 16:12:30.120	-32.066100
2019-12-31 16:12:35.120	-32.066100
2019-12-31 16:12:40.120	-33.112100
2019-12-31 16:12:45.120	-34.158100
2019-12-31 16:12:50.120	-34.681100
2019-12-31 16:12:55.120	-35.204100
2019-12-31 16:13:00.120	-34.681100
2019-12-31 16:13:05.120	-35.204100
2019-12-31 16:13:10.120	-35.204100
2019-12-31 16:13:15.120	-35.727100
2019-12-31 16:13:20.120	-35.727100
2019-12-31 16:13:25.120	-35.727100
2019-12-31 16:13:30.120	-36.250100
2019-12-31 16:13:35.120	-36.250100
2019-12-31 16:13:40.120	-36.773100
2019-12-31 16:14:26.760	-39.388100
2019-12-31 16:14:31.760	-39.911100
2019-12-31 16:14:36.760	-39.388100
2019-12-31 16:14:41.760	-39.388100
2019-12-31 16:14:46.760	-39.388100
2019-12-31 16:14:51.760	-39.911100
2019-12-31 16:14:56.760	-40.434100
2019-12-31 16:15:01.760	-40.434100
2019-12-31 16:15:06.760	-40.434100
2019-12-31 16:15:11.760	-40.434100
2019-12-31 16:15:16.760	-40.434100
2019-12-31 16:15:21.760	-40.434100
2019-12-31 16:15:26.760	-40.434100
2019-12-31 16:15:31.760	-40.434100
2019-12-31 16:15:36.760	-40.434100
2019-12-31 16:15:41.760	-40.434100
2019-12-31 16:15:46.760	-40.434100
2019-12-31 16:15:51.760	-40.434100
2019-12-31 16:15:56.760	-40.434100
2019-12-31 16:16:01.760	-39.911100
2019-12-31 16:16:06.760	-39.911100
2019-12-31 16:16:11.760	-39.911100
2019-12-31 16:16:16.760	-39.911100
2019-12-31 16:16:21.760	-39.911100
2019-12-31 16:16:26.760	-39.911100
2019-12-31 16:16:31.760	-39.911100
2019-12-31 16:16:36.760	-39.388100
2019-12-31 16:16:41.760	-39.388100
2019-12-31 16:16:46.760	-39.911100
2019-12-31 16:16:51.760	-39.388100
2019-12-31 16:16:56.760	-39.388100
2019-12-31 16:17:01.760	-39.388100
2019-12-31 16:17:06.760	-39.388100
2019-12-31 16:17:11.760	-39.388100
2019-12-31 16:17:16.760	-39.911100
2019-12-31 16:17:21.760	-39.911100
2019-12-31 16:17:26.760	-39.911100
2019-12-31 16:17:31.760	-40.434100
2019-12-31 16:17:36.760	-39.911100
2019-12-31 16:17:41.760	-39.911100
2019-12-31 16:17:46.760	-39.911100
2019-12-31 16:17:51.760	-39.911100
2019-12-31 16:17:56.760	-39.911100
2019-12-31 16:18:01.760	-39.911100
2019-12-31 16:18:06.760	-39.911100
2019-12-31 16:18:11.760	-39.388100
2019-12-31 16:18:16.760	-39.388100
2019-12-31 16:18:21.760	-38.865100
2019-12-31 16:18:26.760	-38.865100
2019-12-31 16:18:31.760	-38.865100
2019-12-31 16:18:36.760	-38.865100
2019-12-31 16:18:41.760	-39.388100
2019-12-31 16:18:46.760	-39.388100
2019-12-31 16:18:51.760	-39.388100
2019-12-31 16:18:56.760	-39.388100
2019-12-31 16:19:01.760	-39.911100
2019-12-31 16:19:06.760	-39.911100
2019-12-31 16:19:11.760	-39.911100
2019-12-31 16:19:16.760	-40.434100
2019-12-31 16:19:21.760	-40.957100
2019-12-31 16:19:26.760	-40.434100
2019-12-31 16:19:31.760	-40.434100
2019-12-31 16:19:36.760	-40.434100
2019-12-31 16:19:41.760	-40.957100
2019-12-31 16:19:46.760	-40.434100
2019-12-31 16:19:51.760	-40.957100
2019-12-31 16:19:56.760	-40.957100
2019-12-31 16:20:01.760	-41.480100
2019-12-31 16:20:06.760	-41.480100
2019-12-31 16:20:11.760	-40.957100
2019-12-31 16:20:16.760	-41.480100
2019-12-31 16:20:21.760	-41.480100
2019-12-31 16:20:26.760	-42.003100
2019-12-31 16:20:31.760	-42.003100
2019-12-31 16:20:36.760	-41.480100
2019-12-31 16:20:41.760	-41.480100
2019-12-31 16:20:46.760	-41.480100
2019-12-31 16:20:51.760	-42.003100
2019-12-31 16:20:56.760	-41.480100
2019-12-31 16:21:01.760	-41.480100
2019-12-31 16:21:06.760	-41.480100
2019-12-31 16:21:11.760	-42.003100
2019-12-31 16:21:16.760	-42.003100
2019-12-31 16:21:21.760	-42.003100
2019-12-31 16:21:26.760	-42.003100
2019-12-31 16:21:31.760	-42.003100
2019-12-31 16:21:36.760	-42.003100
2019-12-31 16:21:41.760	-42.003100
2019-12-31 16:21:46.760	-42.003100
2019-12-31 16:21:51.760	-42.526100
2019-12-31 16:21:56.760	-42.526100
2019-12-31 16:22:01.760	-42.526100
2019-12-31 16:22:06.760	-42.526100
2019-12-31 16:22:11.760	-42.526100
2019-12-31 16:22:16.760	-42.526100
2019-12-31 16:22:21.760	-43.049100
2019-12-31 16:22:26.760	-43.049100
2019-12-31 16:22:31.760	-43.049100
2019-12-31 16:22:36.760	-43.049100
2019-12-31 16:22:41.760	-43.572100
2019-12-31 16:22:46.760	-43.572100
2019-12-31 16:22:51.760	-43.572100
2019-12-31 16:22:56.760	-43.572100
2019-12-31 16:23:01.760	-43.572100
2019-12-31 16:23:06.760	-44.095100
2019-12-31 16:23:11.760	-44.095100
2019-12-31 16:23:16.760	-44.095100
2019-12-31 16:23:21.760	-44.095100
2019-12-31 16:23:26.760	-44.095100
2019-12-31 16:23:31.760	-44.095100
2019-12-31 16:24:18.270	-44.618100
2019-12-31 16:24:23.270	-45.141100
2019-12-31 16:24:28.270	-45.141100
2019-12-31 16:24:33.270	-45.141100
2019-12-31 16:24:38.270	-45.664100
2019-12-31 16:24:43.270	-45.141100
2019-12-31 16:24:48.270	-45.141100
2019-12-31 16:24:53.270	-45.141100
2019-12-31 16:24:58.270	-45.141100
2019-12-31 16:25:03.270	-45.664100
2019-12-31 16:25:08.270	-45.664100
2019-12-31 16:25:13.270	-46.187100
2019-12-31 16:25:18.270	-46.187100
2019-12-31 16:25:23.270	-45.664100
2019-12-31 16:25:28.270	-45.664100
2019-12-31 16:25:33.270	-45.664100
2019-12-31 16:25:38.270	-46.187100
2019-12-31 16:25:43.270	-46.187100
2019-12-31 16:25:48.270	-46.187100
2019-12-31 16:25:53.270	-46.187100
2019-12-31 16:25:58.270	-45.664100
2019-12-31 16:26:03.270	-46.187100
2019-12-31 16:26:08.270	-46.187100
2019-12-31 16:26:13.270	-46.187100
2019-12-31 16:26:18.270	-46.187100
2019-12-31 16:26:23.270	-46.187100
2019-12-31 16:26:28.270	-46.187100
2019-12-31 16:26:33.270	-46.187100
2019-12-31 16:26:38.270	-46.187100
2019-12-31 16:26:43.270	-45.664100
2019-12-31 16:26:48.270	-45.664100
2019-12-31 16:26:53.270	-45.664100
2019-12-31 16:26:58.270	-45.141100
2019-12-31 16:27:03.270	-45.141100
2019-12-31 16:27:08.270	-45.141100
2019-12-31 16:27:13.270	-45.141100
2019-12-31 16:27:18.270	-45.141100
2019-12-31 16:27:23.270	-44.618100
2019-12-31 16:27:28.270	-44.618100
2019-12-31 16:27:33.270	-44.618100
2019-12-31 16:27:38.270	-44.618100
2019-12-31 16:27:43.270	-44.618100
2019-12-31 16:27:48.270	-44.618100
2019-12-31 16:27:53.270	-44.618100
2019-12-31 16:27:58.270	-44.095100
2019-12-31 16:28:03.270	-44.095100
2019-12-31 16:28:08.270	-44.095100
2019-12-31 16:28:13.270	-43.572100
2019-12-31 16:28:18.270	-43.049100
2019-12-31 16:28:23.270	-43.049100
2019-12-31 16:28:28.270	-43.049100
2019-12-31 16:28:33.270	-43.049100
2019-12-31 16:28:38.270	-43.049100
2019-12-31 16:28:43.270	-43.049100
2019-12-31 16:28:48.270	-42.526100
2019-12-31 16:28:53.270	-42.526100
2019-12-31 16:28:58.270	-42.526100
2019-12-31 16:29:03.270	-42.526100
2019-12-31 16:29:08.270	-42.526100
2019-12-31 16:29:13.270	-42.003100
2019-12-31 16:29:18.270	-42.003100
2019-12-31 16:29:23.270	-42.003100
2019-12-31 16:29:28.270	-42.003100
2019-12-31 16:29:33.270	-41.480100
2019-12-31 16:29:38.270	-41.480100
2019-12-31 16:29:43.270	-41.480100
2019-12-31 16:29:48.270	-41.480100
2019-12-31 16:29:53.270	-42.003100
2019-12-31 16:29:58.270	-42.003100
2019-12-31 16:30:03.270	-42.003100
2019-12-31 16:30:08.270	-41.480100
2019-12-31 16:30:13.270	-42.003100
2019-12-31 16:30:18.270	-42.003100
2019-12-31 16:30:23.270	-42.003100
2019-12-31 16:30:28.270	-42.003100
2019-12-31 16:30:33.270	-42.003100
2019-12-31 16:30:38.270	-42.003100
2019-12-31 16:30:43.270	-42.003100
2019-12-31 16:30:48.270	-42.003100
2019-12-31 16:30:53.270	-42.003100
2019-12-31 16:30:58.270	-42.003100
2019-12-31 16:31:03.270	-42.003100
2019-12-31 16:31:08.270	-42.003100
2019-12-31 16:31:13.270	-42.003100
2019-12-31 16:31:18.270	-42.003100
2019-12-31 16:31:23.270	-41.480100
2019-12-31 16:31:28.270	-42.003100
2019-12-31 16:31:33.270	-41.480100
2019-12-31 16:31:38.270	-41.480100
2019-12-31 16:31:43.270	-41.480100
2019-12-31 16:31:48.270	-42.003100
2019-12-31 16:31:53.270	-41.480100
2019-12-31 16:31:58.270	-41.480100
2019-12-31 16:32:03.270	-41.480100
2019-12-31 16:32:08.270	-41.480100
2019-12-31 16:32:13.270	-40.957100
2019-12-31 16:32:18.270	-40.957100
2019-12-31 16:32:23.270	-41.480100
2019-12-31 16:32:28.270	-40.957100
2019-12-31 16:32:33.270	-40.434100
2019-12-31 16:32:38.270	-40.434100
2019-12-31 16:32:43.270	-40.434100
2019-12-31 16:32:48.270	-40.434100
2019-12-31 16:32:53.270	-40.434100
2019-12-31 16:32:58.270	-39.911100
2019-12-31 16:33:03.270	-39.911100
2019-12-31 16:33:08.270	-39.911100
2019-12-31 16:33:13.270	-39.388100
2019-12-31 16:33:18.270	-38.865100
2019-12-31 16:33:23.270	-39.388100
2019-12-31 16:34:04.230	-38.342100
2019-12-31 16:34:09.230	-38.342100
2019-12-31 16:34:14.230	-38.342100
2019-12-31 16:34:19.230	-38.342100
2019-12-31 16:34:24.230	-38.342100
2019-12-31 16:34:29.230	-38.342100
2019-12-31 16:34:34.230	-38.865100
2019-12-31 16:34:39.230	-38.342100
2019-12-31 16:34:44.230	-38.342100
2019-12-31 16:34:49.230	-38.342100
2019-12-31 16:34:54.230	-38.865100
2019-12-31 16:34:59.230	-38.865100
2019-12-31 16:35:04.230	-38.865100
2019-12-31 16:35:09.230	-38.865100
2019-12-31 16:35:14.230	-38.865100
2019-12-31 16:35:19.230	-38.865100
2019-12-31 16:35:24.230	-38.865100
2019-12-31 16:35:29.230	-38.865100
2019-12-31 16:35:34.230	-38.865100
2019-12-31 16:35:39.230	-38.342100
2019-12-31 16:35:44.230	-38.865100
2019-12-31 16:35:49.230	-38.865100
2019-12-31 16:35:54.230	-39.388100
2019-12-31 16:35:59.230	-39.388100
2019-12-31 16:36:04.230	-39.388100
2019-12-31 16:36:09.230	-39.388100
2019-12-31 16:36:14.230	-39.388100
2019-12-31 16:36:19.230	-39.388100
2019-12-31 16:36:24.230	-39.911100
2019-12-31 16:36:29.230	-40.434100
2019-12-31 16:36:34.230	-40.434100
2019-12-31 16:36:39.230	-40.434100
2019-12-31 16:36:44.230	-40.434100
2019-12-31 16:36:49.230	-40.434100
2019-12-31 16:36:54.230	-40.957100
2019-12-31 16:36:59.230	-40.957100
2019-12-31 16:37:04.230	-40.957100
2019-12-31 16:37:09.230	-40.957100
2019-12-31 16:37:14.230	-40.957100
2019-12-31 16:37:19.230	-41.480100
2019-12-31 16:37:24.230	-41.480100
2019-12-31 16:37:29.230	-41.480100
2019-12-31 16:37:34.230	-41.480100
2019-12-31 16:37:39.230	-41.480100
2019-12-31 16:37:44.230	-41.480100
2019-12-31 16:37:49.230	-41.480100
2019-12-31 16:37:54.230	-42.003100
2019-12-31 16:37:59.230	-42.003100
2019-12-31 16:38:04.230	-42.003100
2019-12-31 16:38:09.230	-42.003100
2019-12-31 16:38:14.230	-42.526100
2019-12-31 16:38:19.230	-42.003100
2019-12-31 16:38:24.230	-42.003100
2019-12-31 16:38:29.230	-42.526100
2019-12-31 16:38:34.230	-42.526100
2019-12-31 16:38:39.230	-43.049100
2019-12-31 16:38:44.230	-43.049100
2019-12-31 16:38:49.230	-43.049100
2019-12-31 16:38:54.230	-43.049100
2019-12-31 16:38:59.230	-43.049100
2019-12-31 16:39:04.230	-42.526100
2019-12-31 16:39:09.230	-42.526100
2019-12-31 16:39:14.230	-42.526100
2019-12-31 16:39:19.230	-43.049100
2019-12-31 16:39:24.230	-43.049100
2019-12-31 16:39:29.230	-43.049100
2019-12-31 16:39:34.230	-43.049100
2019-12-31 16:39:39.230	-43.049100
2019-12-31 16:39:44.230	-43.049100
2019-12-31 16:39:49.230	-43.049100
2019-12-31 16:39:54.230	-43.049100
2019-12-31 16:39:59.230	-43.049100
2019-12-31 16:40:04.230	-42.526100
2019-12-31 16:40:09.230	-42.526100
2019-12-31 16:40:14.230	-42.526100
2019-12-31 16:40:19.230	-42.526100
2019-12-31 16:40:24.230	-42.003100
2019-12-31 16:40:29.230	-42.003100
2019-12-31 16:40:34.230	-41.480100
2019-12-31 16:40:39.230	-41.480100
2019-12-31 16:40:44.230	-40.957100
2019-12-31 16:40:49.230	-40.957100
2019-12-31 16:40:54.230	-40.957100
2019-12-31 16:40:59.230	-40.434100
2019-12-31 16:41:04.230	-40.434100
2019-12-31 16:41:09.230	-40.434100
2019-12-31 16:41:14.230	-39.911100
2019-12-31 16:41:19.230	-39.911100
2019-12-31 16:41:24.230	-39.911100
2019-12-31 16:41:29.230	-39.388100
2019-12-31 16:41:34.230	-39.388100
2019-12-31 16:41:39.230	-39.388100
2019-12-31 16:41:44.230	-38.865100
2019-12-31 16:41:49.230	-38.865100
2019-12-31 16:41:54.230	-38.865100
2019-12-31 16:41:59.230	-38.865100
2019-12-31 16:42:04.230	-38.865100
2019-12-31 16:42:09.230	-38.342100
2019-12-31 16:42:14.230	-38.342100
2019-12-31 16:42:19.230	-37.819100
2019-12-31 16:42:24.230	-37.819100
2019-12-31 16:42:29.230	-37.819100
2019-12-31 16:42:34.230	-37.819100
2019-12-31 16:42:39.230	-37.819100
2019-12-31 16:42:44.230	-37.819100
2019-12-31 16:42:49.230	-37.819100
2019-12-31 16:42:54.230	-37.296100
2019-12-31 16:42:59.230	-36.773100
2019-12-31 16:43:04.230	-36.250100
2019-12-31 16:43:09.230	-36.773100
2019-12-31 16:43:48.150	-34.681100
2019-12-31 16:43:53.150	-34.681100
2019-12-31 16:43:58.150	-34.158100
2019-12-31 16:44:03.150	-34.158100
2019-12-31 16:44:08.150	-33.635100
2019-12-31 16:44:13.150	-33.112100
2019-12-31 16:44:18.150	-32.589100
2019-12-31 16:44:23.150	-32.066100
2019-12-31 16:44:28.150	-31.543100
2019-12-31 16:44:33.150	-31.020100
2019-12-31 16:44:38.150	-31.020100
2019-12-31 16:44:43.150	-30.497100
2019-12-31 16:44:48.150	-29.974100
2019-12-31 16:44:53.150	-28.928100
2019-12-31 16:44:58.150	-28.928100
2019-12-31 16:45:03.150	-28.928100
2019-12-31 16:45:08.150	-28.928100
2019-12-31 16:45:13.150	-28.928100
2019-12-31 16:45:18.150	-28.928100
2019-12-31 16:45:23.150	-28.928100
2019-12-31 16:45:28.150	-28.405100
2019-12-31 16:45:33.150	-28.405100
2019-12-31 16:45:38.150	-28.405100
2019-12-31 16:45:43.150	-28.928100
2019-12-31 16:45:48.150	-29.451100
2019-12-31 16:45:53.150	-29.451100
2019-12-31 16:45:58.150	-29.451100
2019-12-31 16:46:03.150	-28.928100
2019-12-31 16:46:08.150	-28.928100
2019-12-31 16:46:13.150	-29.451100
2019-12-31 16:46:18.150	-29.974100
2019-12-31 16:46:23.150	-29.974100
2019-12-31 16:46:28.150	-29.974100
2019-12-31 16:46:33.150	-29.974100
2019-12-31 16:46:38.150	-29.974100
2019-12-31 16:46:43.150	-30.497100
2019-12-31 16:46:48.150	-31.020100
2019-12-31 16:46:53.150	-31.020100
2019-12-31 16:46:58.150	-31.543100
2019-12-31 16:47:03.150	-31.543100
2019-12-31 16:47:08.150	-31.543100
2019-12-31 16:47:13.150	-32.066100
2019-12-31 16:47:18.150	-32.589100
2019-12-31 16:47:23.150	-33.112100
2019-12-31 16:47:28.150	-32.589100
2019-12-31 16:47:33.150	-32.589100
2019-12-31 16:47:38.150	-33.112100
2019-12-31 16:47:43.150	-33.112100
2019-12-31 16:47:48.150	-33.112100
2019-12-31 16:47:53.150	-32.589100
2019-12-31 16:47:58.150	-32.589100
2019-12-31 16:48:03.150	-32.589100
2019-12-31 16:48:08.150	-32.589100
2019-12-31 16:48:13.150	-33.112100
2019-12-31 16:48:18.150	-33.112100
2019-12-31 16:48:23.150	-32.589100
2019-12-31 16:48:28.150	-32.589100
2019-12-31 16:48:33.150	-32.589100
2019-12-31 16:48:38.150	-32.589100
2019-12-31 16:48:43.150	-32.589100
2019-12-31 16:48:48.150	-32.589100
2019-12-31 16:48:53.150	-32.589100
2019-12-31 16:48:58.150	-32.589100
2019-12-31 16:49:03.150	-32.589100
2019-12-31 16:49:08.150	-32.066100
2019-12-31 16:49:13.150	-32.066100
2019-12-31 16:49:18.150	-32.066100
2019-12-31 16:49:23.150	-32.066100
2019-12-31 16:49:28.150	-32.589100
2019-12-31 16:49:33.150	-32.589100
2019-12-31 16:49:38.150	-32.066100
2019-12-31 16:49:43.150	-32.066100
2019-12-31 16:49:48.150	-32.066100
2019-12-31 16:49:53.150	-32.589100
2019-12-31 16:49:58.150	-33.112100
2019-12-31 16:50:03.150	-32.589100
2019-12-31 16:50:08.150	-32.066100
2019-12-31 16:50:13.150	-31.543100
2019-12-31 16:50:18.150	-31.543100
2019-12-31 16:50:23.150	-31.543100
2019-12-31 16:50:28.150	-31.543100
2019-12-31 16:50:33.150	-31.543100
2019-12-31 16:50:38.150	-31.543100
2019-12-31 16:50:43.150	-31.543100
2019-12-31 16:50:48.150	-31.543100
2019-12-31 16:50:53.150	-31.543100
2019-12-31 16:50:58.150	-31.020100
2019-12-31 16:51:03.150	-31.020100
2019-12-31 16:51:08.150	-30.497100
2019-12-31 16:51:13.150	-30.497100
2019-12-31 16:51:18.150	-30.497100
2019-12-31 16:51:23.150	-30.497100
2019-12-31 16:51:28.150	-30.497100
2019-12-31 16:51:33.150	-29.974100
2019-12-31 16:51:38.150	-29.451100
2019-12-31 16:51:43.150	-29.451100
2019-12-31 16:51:48.150	-28.928100
2019-12-31 16:51:53.150	-28.928100
2019-12-31 16:51:58.150	-28.405100
2019-12-31 16:52:03.150	-27.359100
2019-12-31 16:52:08.150	-27.359100
2019-12-31 16:52:13.150	-27.359100
2019-12-31 16:52:18.150	-27.359100
2019-12-31 16:52:23.150	-26.836100
2019-12-31 16:52:28.150	-26.836100
2019-12-31 16:52:33.150	-26.313100
2019-12-31 16:52:38.150	-26.313100
2019-12-31 16:52:43.150	-26.313100
2019-12-31 16:52:48.150	-26.313100
2019-12-31 16:52:53.150	-26.313100
2019-12-31 16:53:37.500	-23.698100
2019-12-31 16:53:42.500	-23.698100
2019-12-31 16:53:47.500	-24.221100
2019-12-31 16:53:52.500	-24.221100
2019-12-31 16:53:57.500	-24.221100
2019-12-31 16:54:02.500	-24.221100
2019-12-31 16:54:07.500	-24.221100
2019-12-31 16:54:12.500	-24.744100
2019-12-31 16:54:17.500	-24.221100
2019-12-31 16:54:22.500	-23.698100
2019-12-31 16:54:27.500	-23.698100
2019-12-31 16:54:32.500	-23.698100
2019-12-31 16:54:37.500	-24.221100
2019-12-31 16:54:42.500	-23.698100
2019-12-31 16:54:47.500	-24.221100
2019-12-31 16:54:52.500	-23.698100
2019-12-31 16:54:57.500	-23.175100
2019-12-31 16:55:02.500	-23.698100
2019-12-31 16:55:07.500	-23.698100
2019-12-31 16:55:12.500	-23.175100
2019-12-31 16:55:17.500	-23.175100
2019-12-31 16:55:22.500	-23.175100
2019-12-31 16:55:27.500	-22.652100
2019-12-31 16:55:32.500	-23.175100
2019-12-31 16:55:37.500	-23.175100
2019-12-31 16:55:42.500	-23.175100
2019-12-31 16:55:47.500	-23.175100
2019-12-31 16:55:52.500	-23.175100
2019-12-31 16:55:57.500	-23.175100
2019-12-31 16:56:02.500	-23.175100
2019-12-31 16:56:07.500	-22.652100
2019-12-31 16:56:12.500	-23.175100
2019-12-31 16:56:17.500	-23.698100
2019-12-31 16:56:22.500	-23.175100
2019-12-31 16:56:27.500	-23.175100
2019-12-31 16:56:32.500	-23.175100
2019-12-31 16:56:37.500	-23.175100
2019-12-31 16:56:42.500	-22.652100
2019-12-31 16:56:47.500	-22.129100
2019-12-31 16:56:52.500	-21.083100
2019-12-31 16:56:57.500	-21.083100
2019-12-31 16:57:02.500	-21.083100
2019-12-31 16:57:07.500	-21.083100
2019-12-31 16:57:12.500	-20.560100
2019-12-31 16:57:17.500	-20.037100
2019-12-31 16:57:22.500	-20.037100
2019-12-31 16:57:27.500	-19.514100
2019-12-31 16:57:32.500	-19.514100
2019-12-31 16:57:37.500	-19.514100
2019-12-31 16:57:42.500	-18.991100
2019-12-31 16:57:47.500	-18.991100
2019-12-31 16:57:52.500	-18.468100
2019-12-31 16:57:57.500	-18.468100
2019-12-31 16:58:02.500	-17.945100
2019-12-31 16:58:07.500	-17.422100
2019-12-31 16:58:12.500	-16.899100
2019-12-31 16:58:17.500	-16.899100
2019-12-31 16:58:22.500	-16.376100
2019-12-31 16:58:27.500	-16.376100
2019-12-31 16:58:32.500	-16.376100
2019-12-31 16:58:37.500	-16.899100
2019-12-31 16:58:42.500	-16.376100
2019-12-31 16:58:47.500	-16.376100
2019-12-31 16:58:52.500	-16.899100
2019-12-31 16:58:57.500	-17.422100
2019-12-31 16:59:02.500	-17.422100
2019-12-31 16:59:07.500	-17.422100
2019-12-31 16:59:12.500	-17.422100
2019-12-31 16:59:17.500	-16.899100
2019-12-31 16:59:22.500	-16.899100
2019-12-31 16:59:27.500	-16.376100
2019-12-31 16:59:32.500	-15.330100
2019-12-31 16:59:37.500	-15.330100
2019-12-31 16:59:42.500	-14.807100
2019-12-31 16:59:47.500	-14.807100
2019-12-31 16:59:52.500	-14.807100
2019-12-31 16:59:57.500	-14.807100
2019-12-31 17:00:02.500	-14.807100
2019-12-31 17:00:07.500	-14.807100
2019-12-31 17:00:12.500	-14.284100
2019-12-31 17:00:17.500	-14.284100
2019-12-31 17:00:22.500	-14.284100
2019-12-31 17:00:27.500	-13.761100
2019-12-31 17:00:32.500	-13.238100
2019-12-31 17:00:37.500	-12.715100
2019-12-31 17:00:42.500	-12.715100
2019-12-31 17:00:47.500	-12.715100
2019-12-31 17:00:52.500	-11.669100
2019-12-31 17:00:57.500	-11.146100
2019-12-31 17:01:02.500	-11.146100
2019-12-31 17:01:07.500	-10.623100
2019-12-31 17:01:12.500	-10.100100
2019-12-31 17:01:17.500	-9.054100
2019-12-31 17:01:22.500	-8.531100
2019-12-31 17:01:27.500	-8.008100
2019-12-31 17:01:32.500	-7.485100
2019-12-31 17:01:37.500	-6.962100
2019-12-31 17:01:42.500	-6.962100
2019-12-31 17:01:47.500	-6.439100
2019-12-31 17:01:52.500	-5.916100
2019-12-31 17:01:57.500	-5.393100
2019-12-31 17:02:02.500	-5.916100
2019-12-31 17:02:07.500	-5.916100
2019-12-31 17:02:12.500	-5.393100
2019-12-31 17:02:17.500	-5.393100
2019-12-31 17:02:22.500	-5.393100
2019-12-31 17:02:27.500	-5.393100
2019-12-31 17:02:32.500	-5.393100
2019-12-31 17:02:37.500	-4.870100
2019-12-31 17:02:42.500	-4.347100
2019-12-31 17:03:17.370	-3.301100
2019-12-31 17:03:22.370	-3.301100
2019-12-31 17:03:27.370	-3.824100
2019-12-31 17:03:32.370	-3.824100
2019-12-31 17:03:37.370	-3.301100
2019-12-31 17:03:42.370	-3.301100
2019-12-31 17:03:47.370	-2.778100
2019-12-31 17:03:52.370	-2.778100
2019-12-31 17:03:57.370	-1.732100
2019-12-31 17:04:02.370	-1.209100
2019-12-31 17:04:07.370	-.686100
2019-12-31 17:04:12.370	-.686100
2019-12-31 17:04:17.370	.359900
2019-12-31 17:04:22.370	.359900
2019-12-31 17:04:27.370	.359900
2019-12-31 17:04:32.370	.359900
2019-12-31 17:04:37.370	.359900
2019-12-31 17:04:42.370	.359900
2019-12-31 17:04:47.370	-.163100
2019-12-31 17:04:52.370	.359900
2019-12-31 17:04:57.370	.359900
2019-12-31 17:05:02.370	.359900
2019-12-31 17:05:07.370	.882900
2019-12-31 17:05:12.370	.882900
2019-12-31 17:05:17.370	1.405900
2019-12-31 17:05:22.370	1.405900
2019-12-31 17:05:27.370	1.928900
2019-12-31 17:05:32.370	1.405900
2019-12-31 17:05:37.370	1.405900
2019-12-31 17:05:42.370	1.405900
2019-12-31 17:05:47.370	1.405900
2019-12-31 17:05:52.370	1.405900
2019-12-31 17:05:57.370	1.405900
2019-12-31 17:06:02.370	1.405900
2019-12-31 17:06:07.370	1.928900
2019-12-31 17:06:12.370	2.451900
2019-12-31 17:06:17.370	2.451900
2019-12-31 17:06:22.370	2.974900
2019-12-31 17:06:27.370	2.974900
2019-12-31 17:06:32.370	3.497900
2019-12-31 17:06:37.370	4.020900
2019-12-31 17:06:42.370	4.543900
2019-12-31 17:06:47.370	4.543900
2019-12-31 17:06:52.370	5.066900
2019-12-31 17:06:57.370	5.589900
2019-12-31 17:07:02.370	6.112900
2019-12-31 17:07:07.370	6.635900
2019-12-31 17:07:12.370	7.158900
2019-12-31 17:07:17.370	7.158900
2019-12-31 17:07:22.370	7.681900
2019-12-31 17:07:27.370	8.204900
2019-12-31 17:07:32.370	8.727900
2019-12-31 17:07:37.370	8.727900
2019-12-31 17:07:42.370	8.727900
2019-12-31 17:07:47.370	8.204900
2019-12-31 17:07:52.370	7.681900
2019-12-31 17:07:57.370	7.158900
2019-12-31 17:08:02.370	6.635900
2019-12-31 17:08:07.370	7.158900
2019-12-31 17:08:12.370	7.158900
2019-12-31 17:08:17.370	7.681900
2019-12-31 17:08:22.370	7.681900
2019-12-31 17:08:27.370	7.681900
2019-12-31 17:08:32.370	7.158900
2019-12-31 17:08:37.370	7.681900
2019-12-31 17:08:42.370	7.158900
2019-12-31 17:08:47.370	7.681900
2019-12-31 17:08:52.370	7.158900
2019-12-31 17:08:57.370	7.158900
2019-12-31 17:09:02.370	7.158900
2019-12-31 17:09:07.370	7.158900
2019-12-31 17:09:12.370	7.158900
2019-12-31 17:09:17.370	6.635900
2019-12-31 17:09:22.370	7.158900
2019-12-31 17:09:27.370	6.635900
2019-12-31 17:09:32.370	6.112900
2019-12-31 17:09:37.370	5.589900
2019-12-31 17:09:42.370	5.589900
2019-12-31 17:09:47.370	6.112900
2019-12-31 17:09:52.370	5.589900
2019-12-31 17:09:57.370	5.589900
2019-12-31 17:10:02.370	5.066900
2019-12-31 17:10:07.370	5.066900
2019-12-31 17:10:12.370	4.543900
2019-12-31 17:10:17.370	3.497900
2019-12-31 17:10:22.370	2.974900
2019-12-31 17:10:27.370	2.451900
2019-12-31 17:10:32.370	1.928900
2019-12-31 17:10:37.370	1.928900
2019-12-31 17:10:42.370	1.405900
2019-12-31 17:10:47.370	1.405900
2019-12-31 17:10:52.370	1.405900
2019-12-31 17:10:57.370	1.405900
2019-12-31 17:11:02.370	1.405900
2019-12-31 17:11:07.370	.882900
2019-12-31 17:11:12.370	1.405900
2019-12-31 17:11:17.370	.882900
2019-12-31 17:11:22.370	1.405900
2019-12-31 17:11:27.370	.882900
2019-12-31 17:11:32.370	.359900
2019-12-31 17:11:37.370	-.163100
2019-12-31 17:11:42.370	-.686100
2019-12-31 17:11:47.370	-1.209100
2019-12-31 17:11:52.370	-1.209100
2019-12-31 17:11:57.370	-1.209100
2019-12-31 17:12:02.370	-1.209100
2019-12-31 17:12:07.370	-.686100
2019-12-31 17:12:12.370	-.163100
2019-12-31 17:12:17.370	.359900
2019-12-31 17:12:22.370	.359900
2019-12-31 17:12:56.850	.359900
2019-12-31 17:13:01.850	-.163100
2019-12-31 17:13:06.850	.882900
2019-12-31 17:13:11.850	.882900
2019-12-31 17:13:16.850	.882900
2019-12-31 17:13:21.850	.882900
2019-12-31 17:13:26.850	.882900
2019-12-31 17:13:31.850	.882900
2019-12-31 17:13:36.850	1.405900
2019-12-31 17:13:41.850	1.405900
2019-12-31 17:13:46.850	1.405900
2019-12-31 17:13:51.850	1.405900
2019-12-31 17:13:56.850	1.928900
2019-12-31 17:14:01.850	1.928900
2019-12-31 17:14:06.850	1.405900
2019-12-31 17:14:11.850	1.405900
2019-12-31 17:14:16.850	.882900
2019-12-31 17:14:21.850	.882900
2019-12-31 17:14:26.850	.359900
2019-12-31 17:14:31.850	.359900
2019-12-31 17:14:36.850	.882900
2019-12-31 17:14:41.850	.359900
2019-12-31 17:14:46.850	.359900
2019-12-31 17:14:51.850	-.163100
2019-12-31 17:14:56.850	-.686100
2019-12-31 17:15:01.850	-.686100
2019-12-31 17:15:06.850	-1.209100
2019-12-31 17:15:11.850	-1.209100
2019-12-31 17:15:16.850	-1.732100
2019-12-31 17:15:21.850	-2.255100
2019-12-31 17:15:26.850	-2.255100
2019-12-31 17:15:31.850	-2.255100
2019-12-31 17:15:36.850	-2.778100
2019-12-31 17:15:41.850	-3.301100
2019-12-31 17:15:46.850	-3.301100
2019-12-31 17:15:51.850	-3.824100
2019-12-31 17:15:56.850	-3.824100
2019-12-31 17:16:01.850	-4.870100
2019-12-31 17:16:06.850	-4.870100
2019-12-31 17:16:11.850	-5.916100
2019-12-31 17:16:16.850	-6.439100
2019-12-31 17:16:21.850	-7.485100
2019-12-31 17:16:26.850	-8.008100
2019-12-31 17:16:31.850	-8.531100
2019-12-31 17:16:36.850	-9.577100
2019-12-31 17:16:41.850	-10.100100
2019-12-31 17:16:46.850	-10.623100
2019-12-31 17:16:51.850	-11.146100
2019-12-31 17:16:56.850	-11.146100
2019-12-31 17:17:01.850	-11.669100
2019-12-31 17:17:06.850	-11.669100
2019-12-31 17:17:11.850	-12.192100
2019-12-31 17:17:16.850	-12.715100
2019-12-31 17:17:21.850	-12.715100
2019-12-31 17:17:26.850	-13.238100
2019-12-31 17:17:31.850	-13.238100
2019-12-31 17:17:36.850	-13.761100
2019-12-31 17:17:41.850	-14.284100
2019-12-31 17:17:46.850	-14.807100
2019-12-31 17:17:51.850	-15.330100
2019-12-31 17:17:56.850	-15.853100
2019-12-31 17:18:01.850	-16.376100
2019-12-31 17:18:06.850	-16.376100
2019-12-31 17:18:11.850	-16.899100
2019-12-31 17:18:16.850	-16.376100
2019-12-31 17:18:21.850	-16.899100
2019-12-31 17:18:26.850	-16.899100
2019-12-31 17:18:31.850	-17.422100
2019-12-31 17:18:36.850	-16.899100
2019-12-31 17:18:41.850	-16.899100
2019-12-31 17:18:46.850	-16.899100
2019-12-31 17:18:51.850	-16.899100
2019-12-31 17:18:56.850	-16.899100
2019-12-31 17:19:01.850	-16.899100
2019-12-31 17:19:06.850	-16.899100
2019-12-31 17:19:11.850	-16.376100
2019-12-31 17:19:16.850	-16.376100
2019-12-31 17:19:21.850	-16.899100
2019-12-31 17:19:26.850	-16.899100
2019-12-31 17:19:31.850	-16.899100
2019-12-31 17:19:36.850	-16.899100
2019-12-31 17:19:41.850	-17.422100
2019-12-31 17:19:46.850	-17.422100
2019-12-31 17:19:51.850	-17.422100
2019-12-31 17:19:56.850	-17.422100
2019-12-31 17:20:01.850	-17.422100
2019-12-31 17:20:06.850	-17.945100
2019-12-31 17:20:11.850	-17.945100
2019-12-31 17:20:16.850	-17.945100
2019-12-31 17:20:21.850	-17.945100
2019-12-31 17:20:26.850	-17.945100
2019-12-31 17:20:31.850	-17.422100
2019-12-31 17:20:36.850	-17.422100
2019-12-31 17:20:41.850	-17.422100
2019-12-31 17:20:46.850	-17.945100
2019-12-31 17:20:51.850	-17.945100
2019-12-31 17:20:56.850	-18.468100
2019-12-31 17:21:01.850	-18.991100
2019-12-31 17:21:06.850	-18.991100
2019-12-31 17:21:11.850	-18.991100
2019-12-31 17:21:16.850	-19.514100
2019-12-31 17:21:21.850	-19.514100
2019-12-31 17:21:26.850	-19.514100
2019-12-31 17:21:31.850	-19.514100
2019-12-31 17:21:36.850	-19.514100
2019-12-31 17:21:41.850	-19.514100
2019-12-31 17:21:46.850	-20.037100
2019-12-31 17:21:51.850	-20.560100
2019-12-31 17:21:56.850	-21.083100
2019-12-31 17:22:01.850	-21.083100
2019-12-31 17:22:43.200	-23.698100
2019-12-31 17:22:48.200	-24.221100
2019-12-31 17:22:53.200	-24.744100
2019-12-31 17:22:58.200	-24.744100
2019-12-31 17:23:03.200	-25.267100
2019-12-31 17:23:08.200	-25.790100
2019-12-31 17:23:13.200	-26.836100
2019-12-31 17:23:18.200	-27.359100
2019-12-31 17:23:23.200	-27.359100
2019-12-31 17:23:28.200	-27.359100
2019-12-31 17:23:33.200	-27.882100
2019-12-31 17:23:38.200	-27.882100
2019-12-31 17:23:43.200	-28.405100
2019-12-31 17:23:48.200	-28.928100
2019-12-31 17:23:53.200	-29.451100
2019-12-31 17:23:58.200	-29.974100
2019-12-31 17:24:03.200	-30.497100
2019-12-31 17:24:08.200	-30.497100
2019-12-31 17:24:13.200	-31.020100
2019-12-31 17:24:18.200	-31.020100
2019-12-31 17:24:23.200	-31.543100
2019-12-31 17:24:28.200	-31.543100
2019-12-31 17:24:33.200	-32.066100
2019-12-31 17:24:38.200	-32.066100
2019-12-31 17:24:43.200	-32.589100
2019-12-31 17:24:48.200	-32.589100
2019-12-31 17:24:53.200	-33.112100
2019-12-31 17:24:58.200	-33.112100
2019-12-31 17:25:03.200	-33.635100
2019-12-31 17:25:08.200	-34.158100
2019-12-31 17:25:13.200	-34.681100
2019-12-31 17:25:18.200	-34.681100
2019-12-31 17:25:23.200	-34.681100
2019-12-31 17:25:28.200	-35.204100
2019-12-31 17:25:33.200	-35.204100
2019-12-31 17:25:38.200	-35.204100
2019-12-31 17:25:43.200	-35.204100
2019-12-31 17:25:48.200	-35.204100
2019-12-31 17:25:53.200	-35.727100
2019-12-31 17:25:58.200	-36.250100
2019-12-31 17:26:03.200	-35.727100
2019-12-31 17:26:08.200	-36.250100
2019-12-31 17:26:13.200	-36.250100
2019-12-31 17:26:18.200	-35.727100
2019-12-31 17:26:23.200	-36.250100
2019-12-31 17:26:28.200	-36.773100
2019-12-31 17:26:33.200	-36.773100
2019-12-31 17:26:38.200	-36.773100
2019-12-31 17:26:43.200	-37.296100
2019-12-31 17:26:48.200	-37.296100
2019-12-31 17:26:53.200	-36.773100
2019-12-31 17:26:58.200	-36.773100
2019-12-31 17:27:03.200	-37.296100
2019-12-31 17:27:08.200	-36.773100
2019-12-31 17:27:13.200	-36.773100
2019-12-31 17:27:18.200	-36.773100
2019-12-31 17:27:23.200	-36.250100
2019-12-31 17:27:28.200	-36.250100
2019-12-31 17:27:33.200	-36.250100
2019-12-31 17:27:38.200	-35.727100
2019-12-31 17:27:43.200	-35.727100
2019-12-31 17:27:48.200	-35.727100
2019-12-31 17:27:53.200	-35.727100
2019-12-31 17:27:58.200	-35.727100
2019-12-31 17:28:03.200	-35.727100
2019-12-31 17:28:08.200	-35.727100
2019-12-31 17:28:13.200	-35.727100
2019-12-31 17:28:18.200	-35.727100
2019-12-31 17:28:23.200	-35.727100
2019-12-31 17:28:28.200	-35.204100
2019-12-31 17:28:33.200	-35.204100
2019-12-31 17:28:38.200	-35.204100
2019-12-31 17:28:43.200	-34.681100
2019-12-31 17:28:48.200	-34.681100
2019-12-31 17:28:53.200	-34.158100
2019-12-31 17:28:58.200	-33.635100
2019-12-31 17:29:03.200	-33.635100
2019-12-31 17:29:08.200	-33.635100
2019-12-31 17:29:13.200	-33.112100
2019-12-31 17:29:18.200	-32.589100
2019-12-31 17:29:23.200	-32.589100
2019-12-31 17:29:28.200	-32.066100
2019-12-31 17:29:33.200	-31.543100
2019-12-31 17:29:38.200	-31.543100
2019-12-31 17:29:43.200	-30.497100
2019-12-31 17:29:48.200	-30.497100
2019-12-31 17:29:53.200	-29.974100
2019-12-31 17:29:58.200	-29.974100
2019-12-31 17:30:03.200	-28.928100
2019-12-31 17:30:08.200	-28.928100
2019-12-31 17:30:13.200	-28.405100
2019-12-31 17:30:18.200	-27.882100
2019-12-31 17:30:23.200	-27.359100
2019-12-31 17:30:28.200	-26.836100
2019-12-31 17:30:33.200	-26.313100
2019-12-31 17:30:38.200	-25.790100
2019-12-31 17:30:43.200	-24.744100
2019-12-31 17:30:48.200	-23.698100
2019-12-31 17:30:53.200	-23.175100
2019-12-31 17:30:58.200	-22.129100
2019-12-31 17:31:03.200	-21.083100
2019-12-31 17:31:08.200	-20.560100
2019-12-31 17:31:13.200	-19.514100
2019-12-31 17:31:18.200	-18.991100
2019-12-31 17:31:23.200	-18.468100
2019-12-31 17:31:28.200	-17.945100
2019-12-31 17:31:33.200	-17.945100
2019-12-31 17:31:38.200	-17.422100
2019-12-31 17:31:43.200	-16.899100
2019-12-31 17:31:48.200	-15.853100
2019-12-31 17:42:09.510	8.204900
2019-12-31 17:42:14.510	7.681900
2019-12-31 17:42:19.510	7.158900
2019-12-31 17:42:24.510	7.158900
2019-12-31 17:42:29.510	7.158900
2019-12-31 17:42:34.510	7.681900
2019-12-31 17:42:39.510	7.158900
2019-12-31 17:42:44.510	7.158900
2019-12-31 17:42:49.510	6.635900
2019-12-31 17:42:54.510	6.635900
2019-12-31 17:42:59.510	6.112900
2019-12-31 17:43:04.510	5.589900
2019-12-31 17:43:09.510	4.543900
2019-12-31 17:43:14.510	4.020900
2019-12-31 17:43:19.510	3.497900
2019-12-31 17:43:24.510	3.497900
2019-12-31 17:43:29.510	2.451900
2019-12-31 17:43:34.510	2.451900
2019-12-31 17:43:39.510	2.451900
2019-12-31 17:43:44.510	2.974900
2019-12-31 17:43:49.510	3.497900
2019-12-31 17:43:54.510	3.497900
2019-12-31 17:43:59.510	3.497900
2019-12-31 17:44:04.510	3.497900
2019-12-31 17:44:09.510	3.497900
2019-12-31 17:44:14.510	3.497900
2019-12-31 17:44:19.510	4.020900
2019-12-31 17:44:24.510	4.543900
2019-12-31 17:44:29.510	4.543900
2019-12-31 17:44:34.510	5.589900
2019-12-31 17:44:39.510	6.112900
2019-12-31 17:44:44.510	6.112900
2019-12-31 17:44:49.510	6.635900
2019-12-31 17:44:54.510	7.158900
2019-12-31 17:44:59.510	7.681900
2019-12-31 17:45:04.510	8.727900
2019-12-31 17:45:09.510	9.773900
2019-12-31 17:45:14.510	10.296900
2019-12-31 17:45:19.510	10.819900
2019-12-31 17:45:24.510	11.342900
2019-12-31 17:45:29.510	11.865900
2019-12-31 17:45:34.510	12.388900
2019-12-31 17:45:39.510	12.911900
2019-12-31 17:45:44.510	13.434900
2019-12-31 17:45:49.510	13.957900
2019-12-31 17:45:54.510	14.480900
2019-12-31 17:45:59.510	15.003900
2019-12-31 17:46:04.510	16.049900
2019-12-31 17:46:09.510	16.572900
2019-12-31 17:46:14.510	17.618900
2019-12-31 17:46:19.510	18.141900
2019-12-31 17:46:24.510	18.664900
2019-12-31 17:46:29.510	19.187900
2019-12-31 17:46:34.510	19.187900
2019-12-31 17:46:39.510	20.233900
2019-12-31 17:46:44.510	20.756900
2019-12-31 17:46:49.510	20.233900
2019-12-31 17:46:54.510	20.756900
2019-12-31 17:46:59.510	21.279900
2019-12-31 17:47:04.510	21.802900
2019-12-31 17:47:09.510	21.802900
2019-12-31 17:47:14.510	22.325900
2019-12-31 17:47:19.510	22.848900
2019-12-31 17:47:24.510	23.371900
2019-12-31 17:47:29.510	23.894900
2019-12-31 17:47:34.510	24.417900
2019-12-31 17:47:39.510	24.940900
2019-12-31 17:47:44.510	25.463900
2019-12-31 17:47:49.510	25.463900
2019-12-31 17:47:54.510	25.986900
2019-12-31 17:47:59.510	25.986900
2019-12-31 17:48:04.510	25.986900
2019-12-31 17:48:09.510	25.986900
2019-12-31 17:48:14.510	25.986900
2019-12-31 17:48:19.510	25.986900
2019-12-31 17:48:24.510	25.463900
2019-12-31 17:48:29.510	25.463900
2019-12-31 17:48:34.510	24.940900
2019-12-31 17:48:39.510	24.417900
2019-12-31 17:48:44.510	24.417900
2019-12-31 17:48:49.510	23.894900
2019-12-31 17:48:54.510	23.894900
2019-12-31 17:48:59.510	23.894900
2019-12-31 17:49:04.510	22.848900
2019-12-31 17:49:09.510	22.325900
2019-12-31 17:49:14.510	21.802900
2019-12-31 17:49:19.510	21.279900
2019-12-31 17:49:24.510	21.279900
2019-12-31 17:49:29.510	20.756900
2019-12-31 17:49:34.510	20.233900
2019-12-31 17:49:39.510	20.233900
2019-12-31 17:49:44.510	19.710900
2019-12-31 17:49:49.510	20.233900
2019-12-31 17:49:54.510	20.233900
2019-12-31 17:49:59.510	20.233900
2019-12-31 17:50:04.510	20.233900
2019-12-31 17:50:09.510	20.756900
2019-12-31 17:50:14.510	20.233900
2019-12-31 17:50:19.510	20.233900
2019-12-31 17:50:24.510	20.233900
2019-12-31 17:50:29.510	19.710900
2019-12-31 17:50:34.510	19.710900
2019-12-31 17:50:39.510	19.187900
2019-12-31 17:50:44.510	19.187900
2019-12-31 17:50:49.510	18.664900
2019-12-31 17:50:54.510	18.141900
2019-12-31 17:50:59.510	18.141900
2019-12-31 17:51:04.510	17.618900
2019-12-31 17:51:09.510	17.618900
2019-12-31 17:51:14.510	17.618900
2019-12-31 18:01:37.550	7.681900
2019-12-31 18:01:42.550	7.158900
2019-12-31 18:01:47.550	7.681900
2019-12-31 18:01:52.550	8.204900
2019-12-31 18:01:57.550	8.727900
2019-12-31 18:02:02.550	9.250900
2019-12-31 18:02:07.550	9.773900
2019-12-31 18:02:12.550	10.819900
2019-12-31 18:02:17.550	11.865900
2019-12-31 18:02:22.550	11.865900
2019-12-31 18:02:27.550	12.388900
2019-12-31 18:02:32.550	12.388900
2019-12-31 18:02:37.550	12.911900
2019-12-31 18:02:42.550	12.911900
2019-12-31 18:02:47.550	13.434900
2019-12-31 18:02:52.550	13.434900
2019-12-31 18:02:57.550	12.911900
2019-12-31 18:03:02.550	12.388900
2019-12-31 18:03:07.550	11.865900
2019-12-31 18:03:12.550	11.865900
2019-12-31 18:03:17.550	11.342900
2019-12-31 18:03:22.550	11.342900
2019-12-31 18:03:27.550	10.819900
2019-12-31 18:03:32.550	10.296900
2019-12-31 18:03:37.550	9.250900
2019-12-31 18:03:42.550	8.727900
2019-12-31 18:03:47.550	8.727900
2019-12-31 18:03:52.550	8.204900
2019-12-31 18:03:57.550	7.681900
2019-12-31 18:04:02.550	7.681900
2019-12-31 18:04:07.550	7.681900
2019-12-31 18:04:12.550	7.681900
2019-12-31 18:04:17.550	7.681900
2019-12-31 18:04:22.550	7.681900
2019-12-31 18:04:27.550	7.681900
2019-12-31 18:04:32.550	8.204900
2019-12-31 18:04:37.550	8.204900
2019-12-31 18:04:42.550	8.727900
2019-12-31 18:04:47.550	8.204900
2019-12-31 18:04:52.550	7.681900
2019-12-31 18:04:57.550	7.158900
2019-12-31 18:05:02.550	7.158900
2019-12-31 18:05:07.550	6.635900
2019-12-31 18:05:12.550	5.589900
2019-12-31 18:05:17.550	5.589900
2019-12-31 18:05:22.550	6.112900
2019-12-31 18:05:27.550	6.112900
2019-12-31 18:05:32.550	6.112900
2019-12-31 18:05:37.550	5.066900
2019-12-31 18:05:42.550	4.543900
2019-12-31 18:05:47.550	4.020900
2019-12-31 18:05:52.550	4.020900
2019-12-31 18:05:57.550	4.020900
2019-12-31 18:06:02.550	2.974900
2019-12-31 18:06:07.550	2.451900
2019-12-31 18:06:12.550	1.928900
2019-12-31 18:06:17.550	1.405900
2019-12-31 18:06:22.550	1.405900
2019-12-31 18:06:27.550	1.405900
2019-12-31 18:06:32.550	1.405900
2019-12-31 18:06:37.550	.359900
2019-12-31 18:06:42.550	-.163100
2019-12-31 18:06:47.550	-.163100
2019-12-31 18:06:52.550	-.163100
2019-12-31 18:06:57.550	.882900
2019-12-31 18:07:02.550	.882900
2019-12-31 18:07:07.550	.882900
2019-12-31 18:07:12.550	.359900
2019-12-31 18:07:17.550	-.686100
2019-12-31 18:07:22.550	-.686100
2019-12-31 18:07:27.550	-.163100
2019-12-31 18:07:32.550	1.405900
2019-12-31 18:07:37.550	1.928900
2019-12-31 18:07:42.550	2.974900
2019-12-31 18:07:47.550	3.497900
2019-12-31 18:07:52.550	4.020900
2019-12-31 18:07:57.550	4.020900
2019-12-31 18:08:02.550	4.543900
2019-12-31 18:08:07.550	5.066900
2019-12-31 18:08:12.550	5.066900
2019-12-31 18:08:17.550	5.066900
2019-12-31 18:08:22.550	4.543900
2019-12-31 18:08:27.550	4.020900
2019-12-31 18:08:32.550	3.497900
2019-12-31 18:08:37.550	2.451900
2019-12-31 18:08:42.550	2.451900
2019-12-31 18:08:47.550	1.928900
2019-12-31 18:08:52.550	1.928900
2019-12-31 18:08:57.550	.882900
2019-12-31 18:09:02.550	-.163100
2019-12-31 18:09:07.550	-.686100
2019-12-31 18:09:12.550	-1.732100
2019-12-31 18:09:17.550	-1.732100
2019-12-31 18:09:22.550	-1.732100
2019-12-31 18:09:27.550	-1.209100
2019-12-31 18:09:32.550	-1.209100
2019-12-31 18:09:37.550	-.686100
2019-12-31 18:09:42.550	-.686100
2019-12-31 18:09:47.550	-.686100
2019-12-31 18:09:52.550	-.686100
2019-12-31 18:09:57.550	-.686100
2019-12-31 18:10:02.550	-.163100
2019-12-31 18:10:07.550	.359900
2019-12-31 18:10:12.550	.882900
2019-12-31 18:10:17.550	.882900
2019-12-31 18:10:22.550	1.405900
2019-12-31 18:10:27.550	2.451900
2019-12-31 18:10:32.550	2.974900
2019-12-31 18:10:37.550	4.020900
2019-12-31 18:10:42.550	4.543900
2019-12-31 18:41:29.130	13.957900
2019-12-31 18:41:34.130	13.434900
2019-12-31 18:41:39.130	13.434900
2019-12-31 18:41:44.130	13.434900
2019-12-31 18:41:49.130	13.957900
2019-12-31 18:41:54.130	14.480900
2019-12-31 18:41:59.130	13.957900
2019-12-31 18:42:04.130	13.434900
2019-12-31 18:42:09.130	13.434900
2019-12-31 18:42:14.130	13.434900
2019-12-31 18:42:19.130	12.911900
2019-12-31 18:42:24.130	11.865900
2019-12-31 18:42:29.130	11.865900
2019-12-31 18:42:34.130	10.819900
2019-12-31 18:42:39.130	10.819900
2019-12-31 18:42:44.130	10.819900
2019-12-31 18:42:49.130	10.819900
2019-12-31 18:42:54.130	10.819900
2019-12-31 18:42:59.130	10.819900
2019-12-31 18:43:04.130	10.819900
2019-12-31 18:43:09.130	10.819900
2019-12-31 18:43:14.130	10.819900
2019-12-31 18:43:19.130	10.819900
2019-12-31 18:43:24.130	11.342900
2019-12-31 18:43:29.130	10.819900
2019-12-31 18:43:34.130	11.342900
2019-12-31 18:43:39.130	10.819900
2019-12-31 18:43:44.130	10.819900
2019-12-31 18:43:49.130	10.296900
2019-12-31 18:43:54.130	10.296900
2019-12-31 18:43:59.130	10.819900
2019-12-31 18:44:04.130	10.296900
2019-12-31 18:44:09.130	11.342900
2019-12-31 18:44:14.130	11.865900
2019-12-31 18:44:19.130	12.388900
2019-12-31 18:44:24.130	13.434900
2019-12-31 18:44:29.130	13.957900
2019-12-31 18:44:34.130	15.003900
2019-12-31 18:44:39.130	15.526900
2019-12-31 18:44:44.130	15.526900
2019-12-31 18:44:49.130	15.003900
2019-12-31 18:44:54.130	14.480900
2019-12-31 18:44:59.130	13.957900
2019-12-31 18:45:04.130	12.911900
2019-12-31 18:45:09.130	12.388900
2019-12-31 18:45:14.130	11.865900
2019-12-31 18:45:19.130	11.342900
2019-12-31 18:45:24.130	10.819900
2019-12-31 18:45:29.130	9.773900
2019-12-31 18:45:34.130	9.773900
2019-12-31 18:45:39.130	9.250900
2019-12-31 18:45:44.130	8.727900
2019-12-31 18:45:49.130	9.250900
2019-12-31 18:45:54.130	9.250900
2019-12-31 18:45:59.130	8.727900
2019-12-31 18:46:04.130	8.727900
2019-12-31 18:46:09.130	8.727900
2019-12-31 18:46:14.130	8.204900
2019-12-31 18:46:19.130	7.681900
2019-12-31 18:46:24.130	7.681900
2019-12-31 18:46:29.130	8.204900
2019-12-31 18:46:34.130	9.250900
2019-12-31 18:46:39.130	9.250900
2019-12-31 18:46:44.130	9.250900
2019-12-31 18:46:49.130	8.727900
2019-12-31 18:46:54.130	8.727900
2019-12-31 18:46:59.130	8.727900
2019-12-31 18:47:04.130	9.250900
2019-12-31 18:47:09.130	9.773900
2019-12-31 18:47:14.130	10.296900
2019-12-31 18:47:19.130	10.819900
2019-12-31 18:47:24.130	11.342900
2019-12-31 18:47:29.130	11.865900
2019-12-31 18:47:34.130	11.865900
2019-12-31 18:47:39.130	12.388900
2019-12-31 18:47:44.130	12.388900
2019-12-31 18:47:49.130	11.865900
2019-12-31 18:47:54.130	12.388900
2019-12-31 18:47:59.130	13.434900
2019-12-31 18:48:04.130	14.480900
2019-12-31 18:48:09.130	16.049900
2019-12-31 18:48:14.130	16.572900
2019-12-31 18:48:19.130	17.618900
2019-12-31 18:48:24.130	18.141900
2019-12-31 18:48:29.130	18.141900
2019-12-31 18:48:34.130	18.141900
2019-12-31 18:48:39.130	18.664900
2019-12-31 18:48:44.130	19.187900
2019-12-31 18:48:49.130	19.710900
2019-12-31 18:48:54.130	20.756900
2019-12-31 18:48:59.130	21.279900
2019-12-31 18:49:04.130	22.325900
2019-12-31 18:49:09.130	23.371900
2019-12-31 18:49:14.130	23.894900
2019-12-31 18:49:19.130	24.417900
2019-12-31 18:49:24.130	23.894900
2019-12-31 18:49:29.130	23.371900
2019-12-31 18:49:34.130	22.848900
2019-12-31 18:49:39.130	22.848900
2019-12-31 18:49:44.130	23.371900
2019-12-31 18:49:49.130	23.371900
2019-12-31 18:49:54.130	24.417900
2019-12-31 18:49:59.130	24.417900
2019-12-31 18:50:04.130	24.417900
2019-12-31 18:50:09.130	24.417900
2019-12-31 18:50:14.130	23.371900
2019-12-31 18:50:19.130	23.371900
2019-12-31 18:50:24.130	22.848900
2019-12-31 18:50:29.130	22.848900
2019-12-31 18:50:34.130	23.371900
2019-12-31 19:01:18.390	27.555900
2019-12-31 19:01:23.390	27.032900
2019-12-31 19:01:28.390	26.509900
2019-12-31 19:01:33.390	25.986900
2019-12-31 19:01:38.390	25.986900
2019-12-31 19:01:43.390	25.986900
2019-12-31 19:01:48.390	26.509900
2019-12-31 19:01:53.390	27.032900
2019-12-31 19:01:58.390	26.509900
2019-12-31 19:02:03.390	27.032900
2019-12-31 19:02:08.390	27.032900
2019-12-31 19:02:13.390	27.032900
2019-12-31 19:02:18.390	27.032900
2019-12-31 19:02:23.390	26.509900
2019-12-31 19:02:28.390	26.509900
2019-12-31 19:02:33.390	26.509900
2019-12-31 19:02:38.390	26.509900
2019-12-31 19:02:43.390	26.509900
2019-12-31 19:02:48.390	25.986900
2019-12-31 19:02:53.390	25.986900
2019-12-31 19:02:58.390	25.463900
2019-12-31 19:03:03.390	25.463900
2019-12-31 19:03:08.390	25.463900
2019-12-31 19:03:13.390	25.463900
2019-12-31 19:03:18.390	25.986900
2019-12-31 19:03:23.390	25.986900
2019-12-31 19:03:28.390	25.986900
2019-12-31 19:03:33.390	26.509900
2019-12-31 19:03:38.390	25.986900
2019-12-31 19:03:43.390	25.986900
2019-12-31 19:03:48.390	25.463900
2019-12-31 19:03:53.390	25.463900
2019-12-31 19:03:58.390	25.463900
2019-12-31 19:04:03.390	24.940900
2019-12-31 19:04:08.390	24.940900
2019-12-31 19:04:13.390	24.940900
2019-12-31 19:04:18.390	24.940900
2019-12-31 19:04:23.390	24.940900
2019-12-31 19:04:28.390	25.463900
2019-12-31 19:04:33.390	25.986900
2019-12-31 19:04:38.390	25.986900
2019-12-31 19:04:43.390	25.986900
2019-12-31 19:04:48.390	25.986900
2019-12-31 19:04:53.390	25.986900
2019-12-31 19:04:58.390	25.463900
2019-12-31 19:05:03.390	25.986900
2019-12-31 19:05:08.390	25.463900
2019-12-31 19:05:13.390	25.986900
2019-12-31 19:05:18.390	25.986900
2019-12-31 19:05:23.390	25.986900
2019-12-31 19:05:28.390	25.986900
2019-12-31 19:05:33.390	25.986900
2019-12-31 19:05:38.390	25.463900
2019-12-31 19:05:43.390	24.417900
2019-12-31 19:05:48.390	24.417900
2019-12-31 19:05:53.390	23.371900
2019-12-31 19:05:58.390	22.848900
2019-12-31 19:06:03.390	22.325900
2019-12-31 19:06:08.390	21.802900
2019-12-31 19:06:13.390	21.802900
2019-12-31 19:06:18.390	21.279900
2019-12-31 19:06:23.390	21.279900
2019-12-31 19:06:28.390	20.756900
2019-12-31 19:06:33.390	20.756900
2019-12-31 19:06:38.390	20.233900
2019-12-31 19:06:43.390	19.710900
2019-12-31 19:06:48.390	20.233900
2019-12-31 19:06:53.390	19.710900
2019-12-31 19:06:58.390	20.233900
2019-12-31 19:07:03.390	20.756900
2019-12-31 19:07:08.390	20.756900
2019-12-31 19:07:13.390	20.756900
2019-12-31 19:07:18.390	21.279900
2019-12-31 19:07:23.390	21.802900
2019-12-31 19:07:28.390	21.802900
2019-12-31 19:07:33.390	21.802900
2019-12-31 19:07:38.390	22.325900
2019-12-31 19:07:43.390	22.848900
2019-12-31 19:07:48.390	22.848900
2019-12-31 19:07:53.390	22.848900
2019-12-31 19:07:58.390	22.325900
2019-12-31 19:08:03.390	22.848900
2019-12-31 19:08:08.390	22.325900
2019-12-31 19:08:13.390	21.802900
2019-12-31 19:08:18.390	21.802900
2019-12-31 19:08:23.390	21.802900
2019-12-31 19:08:28.390	22.325900
2019-12-31 19:08:33.390	22.325900
2019-12-31 19:08:38.390	21.802900
2019-12-31 19:08:43.390	21.802900
2019-12-31 19:08:48.390	21.802900
2019-12-31 19:08:53.390	21.802900
2019-12-31 19:08:58.390	21.802900
2019-12-31 19:09:03.390	21.279900
2019-12-31 19:09:08.390	20.233900
2019-12-31 19:09:13.390	19.710900
2019-12-31 19:09:18.390	18.664900
2019-12-31 19:09:23.390	17.618900
2019-12-31 19:09:28.390	17.095900
2019-12-31 19:09:33.390	16.572900
2019-12-31 19:09:38.390	16.049900
2019-12-31 19:09:43.390	16.049900
2019-12-31 19:09:48.390	16.049900
2019-12-31 19:09:53.390	16.049900
2019-12-31 19:09:58.390	16.572900
2019-12-31 19:10:03.390	16.049900
2019-12-31 19:10:08.390	16.049900
2019-12-31 19:10:13.390	16.572900
2019-12-31 19:10:18.390	16.572900
2019-12-31 19:10:23.390	16.049900
2019-12-31 19:20:42.810	.359900
2019-12-31 19:20:47.810	-.686100
2019-12-31 19:20:52.810	-.686100
2019-12-31 19:20:57.810	-1.732100
2019-12-31 19:21:02.810	-2.255100
2019-12-31 19:21:07.810	-2.778100
2019-12-31 19:21:12.810	-2.778100
2019-12-31 19:21:17.810	-3.301100
2019-12-31 19:21:22.810	-3.301100
2019-12-31 19:21:27.810	-2.778100
2019-12-31 19:21:32.810	-2.778100
2019-12-31 19:21:37.810	-1.732100
2019-12-31 19:21:42.810	-1.209100
2019-12-31 19:21:47.810	-.163100
2019-12-31 19:21:52.810	.882900
2019-12-31 19:21:57.810	1.405900
2019-12-31 19:22:02.810	1.928900
2019-12-31 19:22:07.810	1.405900
2019-12-31 19:22:12.810	1.405900
2019-12-31 19:22:17.810	1.405900
2019-12-31 19:22:22.810	1.405900
2019-12-31 19:22:27.810	.882900
2019-12-31 19:22:32.810	.882900
2019-12-31 19:22:37.810	.359900
2019-12-31 19:22:42.810	.359900
2019-12-31 19:22:47.810	.359900
2019-12-31 19:22:52.810	-.163100
2019-12-31 19:22:57.810	-.686100
2019-12-31 19:23:02.810	-1.209100
2019-12-31 19:23:07.810	-1.732100
2019-12-31 19:23:12.810	-1.732100
2019-12-31 19:23:17.810	-2.255100
2019-12-31 19:23:22.810	-2.778100
2019-12-31 19:23:27.810	-2.778100
2019-12-31 19:23:32.810	-2.778100
2019-12-31 19:23:37.810	-2.778100
2019-12-31 19:23:42.810	-2.255100
2019-12-31 19:23:47.810	-2.778100
2019-12-31 19:23:52.810	-2.778100
2019-12-31 19:23:57.810	-3.301100
2019-12-31 19:24:02.810	-3.301100
2019-12-31 19:24:07.810	-3.824100
2019-12-31 19:24:12.810	-4.347100
2019-12-31 19:24:17.810	-4.347100
2019-12-31 19:24:22.810	-4.347100
2019-12-31 19:24:27.810	-4.870100
2019-12-31 19:24:32.810	-4.870100
2019-12-31 19:24:37.810	-4.870100
2019-12-31 19:24:42.810	-4.870100
2019-12-31 19:24:47.810	-4.870100
2019-12-31 19:24:52.810	-4.870100
2019-12-31 19:24:57.810	-4.347100
2019-12-31 19:25:02.810	-4.347100
2019-12-31 19:25:07.810	-3.301100
2019-12-31 19:25:12.810	-2.255100
2019-12-31 19:25:17.810	-1.732100
2019-12-31 19:25:22.810	-1.209100
2019-12-31 19:25:27.810	-1.209100
2019-12-31 19:25:32.810	-1.209100
2019-12-31 19:25:37.810	-1.209100
2019-12-31 19:25:42.810	-1.732100
2019-12-31 19:25:47.810	-2.255100
2019-12-31 19:25:52.810	-2.778100
2019-12-31 19:25:57.810	-3.301100
2019-12-31 19:26:02.810	-3.824100
2019-12-31 19:26:07.810	-4.347100
2019-12-31 19:26:12.810	-4.870100
2019-12-31 19:26:17.810	-5.393100
2019-12-31 19:26:22.810	-5.393100
2019-12-31 19:26:27.810	-5.916100
2019-12-31 19:26:32.810	-5.916100
2019-12-31 19:26:37.810	-5.916100
2019-12-31 19:26:42.810	-5.393100
2019-12-31 19:26:47.810	-4.870100
2019-12-31 19:26:52.810	-4.347100
2019-12-31 19:26:57.810	-3.301100
2019-12-31 19:27:02.810	-1.732100
2019-12-31 19:27:07.810	-1.209100
2019-12-31 19:27:12.810	.359900
2019-12-31 19:27:17.810	.882900
2019-12-31 19:27:22.810	1.928900
2019-12-31 19:27:27.810	1.928900
2019-12-31 19:27:32.810	2.974900
2019-12-31 19:27:37.810	3.497900
2019-12-31 19:27:42.810	3.497900
2019-12-31 19:27:47.810	4.020900
2019-12-31 19:27:52.810	4.543900
2019-12-31 19:27:57.810	5.066900
2019-12-31 19:28:02.810	5.589900
2019-12-31 19:28:07.810	5.589900
2019-12-31 19:28:12.810	6.112900
2019-12-31 19:28:17.810	6.635900
2019-12-31 19:28:22.810	7.158900
2019-12-31 19:28:27.810	7.158900
2019-12-31 19:28:32.810	7.681900
2019-12-31 19:28:37.810	7.681900
2019-12-31 19:28:42.810	8.204900
2019-12-31 19:28:47.810	8.204900
2019-12-31 19:28:52.810	8.727900
2019-12-31 19:28:57.810	8.204900
2019-12-31 19:29:02.810	8.727900
2019-12-31 19:29:07.810	8.727900
2019-12-31 19:29:12.810	8.727900
2019-12-31 19:29:17.810	8.727900
2019-12-31 19:29:22.810	9.250900
2019-12-31 19:29:27.810	9.250900
2019-12-31 19:29:32.810	9.773900
2019-12-31 19:29:37.810	9.773900
2019-12-31 19:29:42.810	10.296900
2019-12-31 19:29:47.810	11.342900
2019-12-31 19:30:26.910	14.480900
2019-12-31 19:30:31.910	13.957900
2019-12-31 19:30:36.910	13.957900
2019-12-31 19:30:41.910	14.480900
2019-12-31 19:30:46.910	15.003900
2019-12-31 19:30:51.910	15.526900
2019-12-31 19:30:56.910	16.049900
2019-12-31 19:31:01.910	16.572900
2019-12-31 19:31:06.910	17.618900
2019-12-31 19:31:11.910	18.141900
2019-12-31 19:31:16.910	18.664900
2019-12-31 19:31:21.910	19.187900
2019-12-31 19:31:26.910	19.710900
2019-12-31 19:31:31.910	20.233900
2019-12-31 19:31:36.910	20.756900
2019-12-31 19:31:41.910	21.802900
2019-12-31 19:31:46.910	21.802900
2019-12-31 19:31:51.910	22.325900
2019-12-31 19:31:56.910	22.325900
2019-12-31 19:32:01.910	21.802900
2019-12-31 19:32:06.910	21.279900
2019-12-31 19:32:11.910	21.279900
2019-12-31 19:32:16.910	21.279900
2019-12-31 19:32:21.910	21.279900
2019-12-31 19:32:26.910	21.279900
2019-12-31 19:32:31.910	21.279900
2019-12-31 19:32:36.910	21.802900
2019-12-31 19:32:41.910	21.802900
2019-12-31 19:32:46.910	22.325900
2019-12-31 19:32:51.910	22.848900
2019-12-31 19:32:56.910	22.848900
2019-12-31 19:33:01.910	23.371900
2019-12-31 19:33:06.910	23.371900
2019-12-31 19:33:11.910	23.371900
2019-12-31 19:33:16.910	22.848900
2019-12-31 19:33:21.910	23.371900
2019-12-31 19:33:26.910	23.371900
2019-12-31 19:33:31.910	23.371900
2019-12-31 19:33:36.910	22.848900
2019-12-31 19:33:41.910	22.848900
2019-12-31 19:33:46.910	23.371900
2019-12-31 19:33:51.910	23.371900
2019-12-31 19:33:56.910	23.371900
2019-12-31 19:34:01.910	22.848900
2019-12-31 19:34:06.910	22.325900
2019-12-31 19:34:11.910	21.802900
2019-12-31 19:34:16.910	20.756900
2019-12-31 19:34:21.910	19.710900
2019-12-31 19:34:26.910	18.664900
2019-12-31 19:34:31.910	17.618900
2019-12-31 19:34:36.910	17.095900
2019-12-31 19:34:41.910	17.095900
2019-12-31 19:34:46.910	17.095900
2019-12-31 19:34:51.910	17.095900
2019-12-31 19:34:56.910	17.095900
2019-12-31 19:35:01.910	17.618900
2019-12-31 19:35:06.910	17.095900
2019-12-31 19:35:11.910	17.618900
2019-12-31 19:35:16.910	17.095900
2019-12-31 19:35:21.910	17.095900
2019-12-31 19:35:26.910	16.572900
2019-12-31 19:35:31.910	17.095900
2019-12-31 19:35:36.910	16.572900
2019-12-31 19:35:41.910	17.095900
2019-12-31 19:35:46.910	16.572900
2019-12-31 19:35:51.910	16.572900
2019-12-31 19:35:56.910	16.572900
2019-12-31 19:36:01.910	16.049900
2019-12-31 19:36:06.910	15.526900
2019-12-31 19:36:11.910	14.480900
2019-12-31 19:36:16.910	13.957900
2019-12-31 19:36:21.910	13.434900
2019-12-31 19:36:26.910	13.434900
2019-12-31 19:36:31.910	13.434900
2019-12-31 19:36:36.910	13.957900
2019-12-31 19:36:41.910	13.957900
2019-12-31 19:36:46.910	14.480900
2019-12-31 19:36:51.910	14.480900
2019-12-31 19:36:56.910	14.480900
2019-12-31 19:37:01.910	15.003900
2019-12-31 19:37:06.910	15.003900
2019-12-31 19:37:11.910	14.480900
2019-12-31 19:37:16.910	13.957900
2019-12-31 19:37:21.910	13.957900
2019-12-31 19:37:26.910	13.434900
2019-12-31 19:37:31.910	12.911900
2019-12-31 19:37:36.910	12.911900
2019-12-31 19:37:41.910	12.911900
2019-12-31 19:37:46.910	12.388900
2019-12-31 19:37:51.910	12.388900
2019-12-31 19:37:56.910	12.911900
2019-12-31 19:38:01.910	12.388900
2019-12-31 19:38:06.910	12.911900
2019-12-31 19:38:11.910	13.434900
2019-12-31 19:38:16.910	13.957900
2019-12-31 19:38:21.910	14.480900
2019-12-31 19:38:26.910	14.480900
2019-12-31 19:38:31.910	14.480900
2019-12-31 19:38:36.910	15.003900
2019-12-31 19:38:41.910	14.480900
2019-12-31 19:38:46.910	13.957900
2019-12-31 19:38:51.910	13.434900
2019-12-31 19:38:56.910	12.388900
2019-12-31 19:39:01.910	12.388900
2019-12-31 19:39:06.910	11.342900
2019-12-31 19:39:11.910	10.819900
2019-12-31 19:39:16.910	10.296900
2019-12-31 19:39:21.910	9.773900
2019-12-31 19:39:26.910	9.250900
2019-12-31 19:39:31.910	9.250900
2019-12-31 19:40:05.500	8.727900
2019-12-31 19:40:10.500	8.204900
2019-12-31 19:40:15.500	8.204900
2019-12-31 19:40:20.500	7.158900
2019-12-31 19:40:25.500	6.112900
2019-12-31 19:40:30.500	5.066900
2019-12-31 19:40:35.500	4.020900
2019-12-31 19:40:40.500	2.974900
2019-12-31 19:40:45.500	1.928900
2019-12-31 19:40:50.500	1.928900
2019-12-31 19:40:55.500	.882900
2019-12-31 19:41:00.500	.882900
2019-12-31 19:41:05.500	.359900
2019-12-31 19:41:10.500	.359900
2019-12-31 19:41:15.500	.359900
2019-12-31 19:41:20.500	.882900
2019-12-31 19:41:25.500	1.405900
2019-12-31 19:41:30.500	1.928900
2019-12-31 19:41:35.500	2.451900
2019-12-31 19:41:40.500	1.928900
2019-12-31 19:41:45.500	1.928900
2019-12-31 19:41:50.500	1.405900
2019-12-31 19:41:55.500	.882900
2019-12-31 19:42:00.500	.882900
2019-12-31 19:42:05.500	.359900
2019-12-31 19:42:10.500	.359900
2019-12-31 19:42:15.500	-.163100
2019-12-31 19:42:20.500	-.163100
2019-12-31 19:42:25.500	-.686100
2019-12-31 19:42:30.500	-.686100
2019-12-31 19:42:35.500	-1.209100
2019-12-31 19:42:40.500	-1.732100
2019-12-31 19:42:45.500	-2.255100
2019-12-31 19:42:50.500	-2.778100
2019-12-31 19:42:55.500	-3.301100
2019-12-31 19:43:00.500	-3.824100
2019-12-31 19:43:05.500	-3.824100
2019-12-31 19:43:10.500	-4.347100
2019-12-31 19:43:15.500	-4.347100
2019-12-31 19:43:20.500	-4.347100
2019-12-31 19:43:25.500	-3.824100
2019-12-31 19:43:30.500	-3.824100
2019-12-31 19:43:35.500	-3.824100
2019-12-31 19:43:40.500	-3.824100
2019-12-31 19:43:45.500	-3.301100
2019-12-31 19:43:50.500	-3.824100
2019-12-31 19:43:55.500	-3.824100
2019-12-31 19:44:00.500	-4.347100
2019-12-31 19:44:05.500	-4.870100
2019-12-31 19:44:10.500	-5.393100
2019-12-31 19:44:15.500	-5.916100
2019-12-31 19:44:20.500	-6.962100
2019-12-31 19:44:25.500	-6.962100
2019-12-31 19:44:30.500	-6.962100
2019-12-31 19:44:35.500	-7.485100
2019-12-31 19:44:40.500	-6.962100
2019-12-31 19:44:45.500	-6.439100
2019-12-31 19:44:50.500	-6.439100
2019-12-31 19:44:55.500	-5.393100
2019-12-31 19:45:00.500	-4.870100
2019-12-31 19:45:05.500	-4.347100
2019-12-31 19:45:10.500	-3.824100
2019-12-31 19:45:15.500	-3.301100
2019-12-31 19:45:20.500	-3.301100
2019-12-31 19:45:25.500	-2.778100
2019-12-31 19:45:30.500	-2.778100
2019-12-31 19:45:35.500	-2.255100
2019-12-31 19:45:40.500	-2.255100
2019-12-31 19:45:45.500	-1.732100
2019-12-31 19:45:50.500	-1.732100
2019-12-31 19:45:55.500	-1.209100
2019-12-31 19:46:00.500	-1.209100
2019-12-31 19:46:05.500	-1.209100
2019-12-31 19:46:10.500	-1.209100
2019-12-31 19:46:15.500	-1.209100
2019-12-31 19:46:20.500	-.686100
2019-12-31 19:46:25.500	-.163100
2019-12-31 19:46:30.500	.359900
2019-12-31 19:46:35.500	.882900
2019-12-31 19:46:40.500	1.405900
2019-12-31 19:46:45.500	1.928900
2019-12-31 19:46:50.500	1.928900
2019-12-31 19:46:55.500	2.451900
2019-12-31 19:47:00.500	2.451900
2019-12-31 19:47:05.500	2.451900
2019-12-31 19:47:10.500	1.928900
2019-12-31 19:47:15.500	1.405900
2019-12-31 19:47:20.500	1.405900
2019-12-31 19:47:25.500	1.405900
2019-12-31 19:47:30.500	1.405900
2019-12-31 19:47:35.500	1.928900
2019-12-31 19:47:40.500	1.405900
2019-12-31 19:47:45.500	1.405900
2019-12-31 19:47:50.500	1.405900
2019-12-31 19:47:55.500	1.405900
2019-12-31 19:48:00.500	1.405900
2019-12-31 19:48:05.500	1.928900
2019-12-31 19:48:10.500	2.451900
2019-12-31 19:48:15.500	2.974900
2019-12-31 19:48:20.500	3.497900
2019-12-31 19:48:25.500	3.497900
2019-12-31 19:48:30.500	4.020900
2019-12-31 19:48:35.500	4.543900
2019-12-31 19:48:40.500	5.066900
2019-12-31 19:48:45.500	5.066900
2019-12-31 19:48:50.500	5.589900
2019-12-31 19:48:55.500	5.066900
2019-12-31 19:49:00.500	5.066900
2019-12-31 19:49:05.500	4.020900
2019-12-31 19:49:10.500	3.497900
2019-12-31 19:49:52.020	3.497900
2019-12-31 19:49:57.020	4.020900
2019-12-31 19:50:02.020	4.020900
2019-12-31 19:50:07.020	4.543900
2019-12-31 19:50:12.020	4.543900
2019-12-31 19:50:17.020	5.066900
2019-12-31 19:50:22.020	5.066900
2019-12-31 19:50:27.020	5.589900
2019-12-31 19:50:32.020	5.589900
2019-12-31 19:50:37.020	5.589900
2019-12-31 19:50:42.020	5.589900
2019-12-31 19:50:47.020	5.066900
2019-12-31 19:50:52.020	5.066900
2019-12-31 19:50:57.020	6.112900
2019-12-31 19:51:02.020	6.112900
2019-12-31 19:51:07.020	6.635900
2019-12-31 19:51:12.020	7.158900
2019-12-31 19:51:17.020	7.681900
2019-12-31 19:51:22.020	8.204900
2019-12-31 19:51:27.020	8.727900
2019-12-31 19:51:32.020	9.250900
2019-12-31 19:51:37.020	9.773900
2019-12-31 19:51:42.020	10.296900
2019-12-31 19:51:47.020	11.342900
2019-12-31 19:51:52.020	11.865900
2019-12-31 19:51:57.020	12.388900
2019-12-31 19:52:02.020	13.434900
2019-12-31 19:52:07.020	13.957900
2019-12-31 19:52:12.020	15.003900
2019-12-31 19:52:17.020	16.049900
2019-12-31 19:52:22.020	16.572900
2019-12-31 19:52:27.020	17.095900
2019-12-31 19:52:32.020	17.618900
2019-12-31 19:52:37.020	17.618900
2019-12-31 19:52:42.020	18.141900
2019-12-31 19:52:47.020	18.664900
2019-12-31 19:52:52.020	19.187900
2019-12-31 19:52:57.020	19.710900
2019-12-31 19:53:02.020	20.756900
2019-12-31 19:53:07.020	21.279900
2019-12-31 19:53:12.020	21.279900
2019-12-31 19:53:17.020	21.279900
2019-12-31 19:53:22.020	21.802900
2019-12-31 19:53:27.020	21.802900
2019-12-31 19:53:32.020	22.325900
2019-12-31 19:53:37.020	22.325900
2019-12-31 19:53:42.020	22.848900
2019-12-31 19:53:47.020	23.894900
2019-12-31 19:53:52.020	23.894900
2019-12-31 19:53:57.020	24.417900
2019-12-31 19:54:02.020	24.940900
2019-12-31 19:54:07.020	25.463900
2019-12-31 19:54:12.020	26.509900
2019-12-31 19:54:17.020	27.032900
2019-12-31 19:54:22.020	28.078900
2019-12-31 19:54:27.020	29.124900
2019-12-31 19:54:32.020	30.170900
2019-12-31 19:54:37.020	30.693900
2019-12-31 19:54:42.020	31.216900
2019-12-31 19:54:47.020	32.785900
2019-12-31 19:54:52.020	33.831900
2019-12-31 19:54:57.020	34.877900
2019-12-31 19:55:02.020	35.400900
2019-12-31 19:55:07.020	36.446900
2019-12-31 19:55:12.020	37.492900
2019-12-31 19:55:17.020	37.492900
2019-12-31 19:55:22.020	38.538900
2019-12-31 19:55:27.020	38.538900
2019-12-31 19:55:32.020	38.538900
2019-12-31 19:55:37.020	39.061900
2019-12-31 19:55:42.020	39.061900
2019-12-31 19:55:47.020	39.061900
2019-12-31 19:55:52.020	39.061900
2019-12-31 19:55:57.020	38.538900
2019-12-31 19:56:02.020	38.538900
2019-12-31 19:56:07.020	38.015900
2019-12-31 19:56:12.020	37.492900
2019-12-31 19:56:17.020	36.446900
2019-12-31 19:56:22.020	36.446900
2019-12-31 19:56:27.020	35.923900
2019-12-31 19:56:32.020	35.400900
2019-12-31 19:56:37.020	35.923900
2019-12-31 19:56:42.020	36.446900
2019-12-31 19:56:47.020	37.492900
2019-12-31 19:56:52.020	38.538900
2019-12-31 19:56:57.020	39.061900
2019-12-31 19:57:02.020	40.107900
2019-12-31 19:57:07.020	41.153900
2019-12-31 19:57:12.020	42.199900
2019-12-31 19:57:17.020	42.199900
2019-12-31 19:57:22.020	42.199900
2019-12-31 19:57:27.020	42.722900
2019-12-31 19:57:32.020	42.722900
2019-12-31 19:57:37.020	42.722900
2019-12-31 19:57:42.020	42.722900
2019-12-31 19:57:47.020	43.245900
2019-12-31 19:57:52.020	42.722900
2019-12-31 19:57:57.020	43.245900
2019-12-31 19:58:02.020	43.768900
2019-12-31 19:58:07.020	43.768900
2019-12-31 19:58:12.020	43.768900
2019-12-31 19:58:17.020	43.245900
2019-12-31 19:58:22.020	42.722900
2019-12-31 19:58:27.020	42.722900
2019-12-31 19:58:32.020	42.199900
2019-12-31 19:58:37.020	41.153900
2019-12-31 19:58:42.020	40.630900
2019-12-31 19:58:47.020	39.584900
2019-12-31 19:58:52.020	38.538900
2019-12-31 19:58:57.020	37.492900
2019-12-31 20:09:13.760	46.383900
2019-12-31 20:09:18.760	46.383900
2019-12-31 20:09:23.760	46.906900
2019-12-31 20:09:28.760	47.429900
2019-12-31 20:09:33.760	47.952900
2019-12-31 20:09:38.760	48.475900
2019-12-31 20:09:43.760	48.475900
2019-12-31 20:09:48.760	48.998900
2019-12-31 20:09:53.760	48.998900
2019-12-31 20:09:58.760	48.475900
2019-12-31 20:10:03.760	48.998900
2019-12-31 20:10:08.760	48.998900
2019-12-31 20:10:13.760	48.998900
2019-12-31 20:10:18.760	48.475900
2019-12-31 20:10:23.760	48.475900
2019-12-31 20:10:28.760	48.475900
2019-12-31 20:10:33.760	47.952900
2019-12-31 20:10:38.760	47.429900
2019-12-31 20:10:43.760	46.383900
2019-12-31 20:10:48.760	45.860900
2019-12-31 20:10:53.760	45.860900
2019-12-31 20:10:58.760	45.337900
2019-12-31 20:11:03.760	45.337900
2019-12-31 20:11:08.760	45.860900
2019-12-31 20:11:13.760	45.337900
2019-12-31 20:11:18.760	45.337900
2019-12-31 20:11:23.760	45.337900
2019-12-31 20:11:28.760	45.337900
2019-12-31 20:11:33.760	45.337900
2019-12-31 20:11:38.760	45.337900
2019-12-31 20:11:43.760	44.814900
2019-12-31 20:11:48.760	44.814900
2019-12-31 20:11:53.760	44.814900
2019-12-31 20:11:58.760	44.291900
2019-12-31 20:12:03.760	44.291900
2019-12-31 20:12:08.760	44.291900
2019-12-31 20:12:13.760	44.291900
2019-12-31 20:12:18.760	44.291900
2019-12-31 20:12:23.760	44.291900
2019-12-31 20:12:28.760	43.768900
2019-12-31 20:12:33.760	43.245900
2019-12-31 20:12:38.760	42.722900
2019-12-31 20:12:43.760	42.199900
2019-12-31 20:12:48.760	41.676900
2019-12-31 20:12:53.760	41.676900
2019-12-31 20:12:58.760	41.153900
2019-12-31 20:13:03.760	41.676900
2019-12-31 20:13:08.760	41.153900
2019-12-31 20:13:13.760	41.153900
2019-12-31 20:13:18.760	40.630900
2019-12-31 20:13:23.760	40.107900
2019-12-31 20:13:28.760	39.061900
2019-12-31 20:13:33.760	38.538900
2019-12-31 20:13:38.760	37.492900
2019-12-31 20:13:43.760	36.969900
2019-12-31 20:13:48.760	36.969900
2019-12-31 20:13:53.760	36.446900
2019-12-31 20:13:58.760	36.969900
2019-12-31 20:14:03.760	36.446900
2019-12-31 20:14:08.760	36.446900
2019-12-31 20:14:13.760	36.446900
2019-12-31 20:14:18.760	35.923900
2019-12-31 20:14:23.760	35.923900
2019-12-31 20:14:28.760	35.923900
2019-12-31 20:14:33.760	35.400900
2019-12-31 20:14:38.760	35.400900
2019-12-31 20:14:43.760	35.923900
2019-12-31 20:14:48.760	35.400900
2019-12-31 20:14:53.760	34.877900
2019-12-31 20:14:58.760	34.877900
2019-12-31 20:15:03.760	34.877900
2019-12-31 20:15:08.760	34.354900
2019-12-31 20:15:13.760	34.354900
2019-12-31 20:15:18.760	34.354900
2019-12-31 20:15:23.760	34.354900
2019-12-31 20:15:28.760	33.831900
2019-12-31 20:15:33.760	33.831900
2019-12-31 20:15:38.760	33.308900
2019-12-31 20:15:43.760	32.785900
2019-12-31 20:15:48.760	32.785900
2019-12-31 20:15:53.760	33.308900
2019-12-31 20:15:58.760	32.785900
2019-12-31 20:16:03.760	33.308900
2019-12-31 20:16:08.760	32.785900
2019-12-31 20:16:13.760	33.308900
2019-12-31 20:16:18.760	32.785900
2019-12-31 20:16:23.760	32.262900
2019-12-31 20:16:28.760	32.262900
2019-12-31 20:16:33.760	32.262900
2019-12-31 20:16:38.760	32.262900
2019-12-31 20:16:43.760	32.262900
2019-12-31 20:16:48.760	31.739900
2019-12-31 20:16:53.760	31.216900
2019-12-31 20:16:58.760	31.216900
2019-12-31 20:17:03.760	30.170900
2019-12-31 20:17:08.760	30.170900
2019-12-31 20:17:13.760	30.170900
2019-12-31 20:17:18.760	30.170900
2019-12-31 20:17:23.760	30.170900
2019-12-31 20:17:28.760	29.647900
2019-12-31 20:17:33.760	29.647900
2019-12-31 20:17:38.760	30.170900
2019-12-31 20:17:43.760	30.693900
2019-12-31 20:17:48.760	30.693900
2019-12-31 20:17:53.760	30.693900
2019-12-31 20:17:58.760	30.693900
2019-12-31 20:18:03.760	30.170900
2019-12-31 20:18:08.760	30.170900
2019-12-31 20:18:13.760	30.170900
2019-12-31 20:18:18.760	29.647900
2019-12-31 20:28:43.300	11.865900
2019-12-31 20:28:48.300	11.342900
2019-12-31 20:28:53.300	11.865900
2019-12-31 20:28:58.300	12.388900
2019-12-31 20:29:03.300	12.388900
2019-12-31 20:29:08.300	12.388900
2019-12-31 20:29:13.300	12.911900
2019-12-31 20:29:18.300	12.911900
2019-12-31 20:29:23.300	12.911900
2019-12-31 20:29:28.300	12.911900
2019-12-31 20:29:33.300	12.911900
2019-12-31 20:29:38.300	12.911900
2019-12-31 20:29:43.300	12.911900
2019-12-31 20:29:48.300	13.434900
2019-12-31 20:29:53.300	13.957900
2019-12-31 20:29:58.300	13.957900
2019-12-31 20:30:03.300	14.480900
2019-12-31 20:30:08.300	14.480900
2019-12-31 20:30:13.300	15.003900
2019-12-31 20:30:18.300	15.003900
2019-12-31 20:30:23.300	14.480900
2019-12-31 20:30:28.300	14.480900
2019-12-31 20:30:33.300	14.480900
2019-12-31 20:30:38.300	13.957900
2019-12-31 20:30:43.300	13.434900
2019-12-31 20:30:48.300	13.434900
2019-12-31 20:30:53.300	12.911900
2019-12-31 20:30:58.300	12.388900
2019-12-31 20:31:03.300	12.388900
2019-12-31 20:31:08.300	11.865900
2019-12-31 20:31:13.300	11.342900
2019-12-31 20:31:18.300	11.342900
2019-12-31 20:31:23.300	11.342900
2019-12-31 20:31:28.300	10.819900
2019-12-31 20:31:33.300	10.296900
2019-12-31 20:31:38.300	9.773900
2019-12-31 20:31:43.300	9.773900
2019-12-31 20:31:48.300	9.250900
2019-12-31 20:31:53.300	8.727900
2019-12-31 20:31:58.300	8.727900
2019-12-31 20:32:03.300	9.250900
2019-12-31 20:32:08.300	9.250900
2019-12-31 20:32:13.300	9.250900
2019-12-31 20:32:18.300	9.250900
2019-12-31 20:32:23.300	9.773900
2019-12-31 20:32:28.300	9.773900
2019-12-31 20:32:33.300	9.773900
2019-12-31 20:32:38.300	10.296900
2019-12-31 20:32:43.300	9.773900
2019-12-31 20:32:48.300	10.296900
2019-12-31 20:32:53.300	10.296900
2019-12-31 20:32:58.300	10.296900
2019-12-31 20:33:03.300	10.296900
2019-12-31 20:33:08.300	10.296900
2019-12-31 20:33:13.300	10.819900
2019-12-31 20:33:18.300	10.819900
2019-12-31 20:33:23.300	10.819900
2019-12-31 20:33:28.300	10.819900
2019-12-31 20:33:33.300	11.342900
2019-12-31 20:33:38.300	11.342900
2019-12-31 20:33:43.300	11.342900
2019-12-31 20:33:48.300	10.819900
2019-12-31 20:33:53.300	10.819900
2019-12-31 20:33:58.300	10.819900
2019-12-31 20:34:03.300	10.819900
2019-12-31 20:34:08.300	10.819900
2019-12-31 20:34:13.300	10.819900
2019-12-31 20:34:18.300	11.342900
2019-12-31 20:34:23.300	10.819900
2019-12-31 20:34:28.300	10.296900
2019-12-31 20:34:33.300	10.819900
2019-12-31 20:34:38.300	10.296900
2019-12-31 20:34:43.300	9.773900
2019-12-31 20:34:48.300	9.773900
2019-12-31 20:34:53.300	9.250900
2019-12-31 20:34:58.300	9.250900
2019-12-31 20:35:03.300	8.727900
2019-12-31 20:35:08.300	8.204900
2019-12-31 20:35:13.300	8.204900
2019-12-31 20:35:18.300	8.204900
2019-12-31 20:35:23.300	7.681900
2019-12-31 20:35:28.300	7.681900
2019-12-31 20:35:33.300	7.681900
2019-12-31 20:35:38.300	7.681900
2019-12-31 20:35:43.300	7.681900
2019-12-31 20:35:48.300	8.204900
2019-12-31 20:35:53.300	7.681900
2019-12-31 20:35:58.300	7.681900
2019-12-31 20:36:03.300	8.204900
2019-12-31 20:36:08.300	8.204900
2019-12-31 20:36:13.300	8.204900
2019-12-31 20:36:18.300	8.204900
2019-12-31 20:36:23.300	8.727900
2019-12-31 20:36:28.300	8.727900
2019-12-31 20:36:33.300	9.250900
2019-12-31 20:36:38.300	8.727900
2019-12-31 20:36:43.300	8.727900
2019-12-31 20:36:48.300	8.204900
2019-12-31 20:36:53.300	8.204900
2019-12-31 20:36:58.300	8.204900
2019-12-31 20:37:03.300	8.204900
2019-12-31 20:37:08.300	7.681900
2019-12-31 20:37:13.300	7.681900
2019-12-31 20:37:18.300	7.158900
2019-12-31 20:37:23.300	7.158900
2019-12-31 20:37:28.300	7.158900
2019-12-31 20:37:33.300	7.158900
2019-12-31 20:37:38.300	6.635900
2019-12-31 20:37:43.300	6.635900
2019-12-31 20:37:48.300	7.158900
2019-12-31 20:38:47.190	8.204900
2019-12-31 20:38:52.190	7.681900
2019-12-31 20:38:57.190	8.204900
2019-12-31 20:39:02.190	8.204900
2019-12-31 20:39:07.190	8.204900
2019-12-31 20:39:12.190	8.727900
2019-12-31 20:39:17.190	8.204900
2019-12-31 20:39:22.190	8.727900
2019-12-31 20:39:27.190	9.250900
2019-12-31 20:39:32.190	9.250900
2019-12-31 20:39:37.190	9.773900
2019-12-31 20:39:42.190	9.773900
2019-12-31 20:39:47.190	9.773900
2019-12-31 20:39:52.190	9.773900
2019-12-31 20:39:57.190	9.773900
2019-12-31 20:40:02.190	9.773900
2019-12-31 20:40:07.190	9.773900
2019-12-31 20:40:12.190	9.773900
2019-12-31 20:40:17.190	9.773900
2019-12-31 20:40:22.190	9.250900
2019-12-31 20:40:27.190	9.250900
2019-12-31 20:40:32.190	9.250900
2019-12-31 20:40:37.190	8.727900
2019-12-31 20:40:42.190	8.727900
2019-12-31 20:40:47.190	9.250900
2019-12-31 20:40:52.190	8.727900
2019-12-31 20:40:57.190	9.250900
2019-12-31 20:41:02.190	9.250900
2019-12-31 20:41:07.190	9.250900
2019-12-31 20:41:12.190	9.250900
2019-12-31 20:41:17.190	9.773900
2019-12-31 20:41:22.190	9.773900
2019-12-31 20:41:27.190	9.773900
2019-12-31 20:41:32.190	9.773900
2019-12-31 20:41:37.190	9.773900
2019-12-31 20:41:42.190	9.773900
2019-12-31 20:41:47.190	9.773900
2019-12-31 20:41:52.190	9.773900
2019-12-31 20:41:57.190	9.773900
2019-12-31 20:42:02.190	9.773900
2019-12-31 20:42:07.190	9.773900
2019-12-31 20:42:12.190	10.296900
2019-12-31 20:42:17.190	10.819900
2019-12-31 20:42:22.190	10.819900
2019-12-31 20:42:27.190	10.819900
2019-12-31 20:42:32.190	11.342900
2019-12-31 20:42:37.190	11.342900
2019-12-31 20:42:42.190	11.865900
2019-12-31 20:42:47.190	12.911900
2019-12-31 20:42:52.190	12.911900
2019-12-31 20:42:57.190	13.434900
2019-12-31 20:43:02.190	13.957900
2019-12-31 20:43:07.190	14.480900
2019-12-31 20:43:12.190	15.003900
2019-12-31 20:43:17.190	15.526900
2019-12-31 20:43:22.190	15.526900
2019-12-31 20:43:27.190	15.526900
2019-12-31 20:43:32.190	15.526900
2019-12-31 20:43:37.190	16.049900
2019-12-31 20:43:42.190	16.572900
2019-12-31 20:43:47.190	16.572900
2019-12-31 20:43:52.190	16.572900
2019-12-31 20:43:57.190	16.572900
2019-12-31 20:44:02.190	17.095900
2019-12-31 20:44:07.190	17.095900
2019-12-31 20:44:12.190	17.095900
2019-12-31 20:44:17.190	16.572900
2019-12-31 20:44:22.190	16.572900
2019-12-31 20:44:27.190	16.049900
2019-12-31 20:44:32.190	16.049900
2019-12-31 20:44:37.190	16.049900
2019-12-31 20:44:42.190	16.049900
2019-12-31 20:44:47.190	16.049900
2019-12-31 20:44:52.190	16.572900
2019-12-31 20:44:57.190	16.572900
2019-12-31 20:45:02.190	17.618900
2019-12-31 20:45:07.190	17.618900
2019-12-31 20:45:12.190	17.618900
2019-12-31 20:45:17.190	18.141900
2019-12-31 20:45:22.190	18.141900
2019-12-31 20:45:27.190	18.141900
2019-12-31 20:45:32.190	18.141900
2019-12-31 20:45:37.190	18.141900
2019-12-31 20:45:42.190	18.141900
2019-12-31 20:45:47.190	17.618900
2019-12-31 20:45:52.190	17.618900
2019-12-31 20:45:57.190	17.618900
2019-12-31 20:46:02.190	17.618900
2019-12-31 20:46:07.190	17.618900
2019-12-31 20:46:12.190	17.618900
2019-12-31 20:46:17.190	17.095900
2019-12-31 20:46:22.190	17.095900
2019-12-31 20:46:27.190	16.572900
2019-12-31 20:46:32.190	17.095900
2019-12-31 20:46:37.190	16.572900
2019-12-31 20:46:42.190	17.095900
2019-12-31 20:46:47.190	16.572900
2019-12-31 20:46:52.190	16.572900
2019-12-31 20:46:57.190	16.049900
2019-12-31 20:47:02.190	15.526900
2019-12-31 20:47:07.190	15.003900
2019-12-31 20:47:12.190	15.003900
2019-12-31 20:47:17.190	14.480900
2019-12-31 20:47:22.190	14.480900
2019-12-31 20:47:27.190	14.480900
2019-12-31 20:47:32.190	14.480900
2019-12-31 20:47:37.190	14.480900
2019-12-31 20:47:42.190	13.957900
2019-12-31 20:47:47.190	13.434900
2019-12-31 20:47:52.190	13.434900
2019-12-31 20:58:17.490	10.296900
2019-12-31 20:58:22.490	9.250900
2019-12-31 20:58:27.490	9.250900
2019-12-31 20:58:32.490	9.250900
2019-12-31 20:58:37.490	8.727900
2019-12-31 20:58:42.490	9.250900
2019-12-31 20:58:47.490	9.250900
2019-12-31 20:58:52.490	9.773900
2019-12-31 20:58:57.490	9.773900
2019-12-31 20:59:02.490	9.250900
2019-12-31 20:59:07.490	9.250900
2019-12-31 20:59:12.490	9.250900
2019-12-31 20:59:17.490	9.773900
2019-12-31 20:59:22.490	9.250900
2019-12-31 20:59:27.490	9.250900
2019-12-31 20:59:32.490	8.727900
2019-12-31 20:59:37.490	8.727900
2019-12-31 20:59:42.490	8.727900
2019-12-31 20:59:47.490	8.727900
2019-12-31 20:59:52.490	8.727900
2019-12-31 20:59:57.490	8.727900
2019-12-31 21:00:02.490	8.204900
2019-12-31 21:00:07.490	8.204900
2019-12-31 21:00:12.490	8.204900
2019-12-31 21:00:17.490	8.204900
2019-12-31 21:00:22.490	8.204900
2019-12-31 21:00:27.490	8.204900
2019-12-31 21:00:32.490	8.727900
2019-12-31 21:00:37.490	8.727900
2019-12-31 21:00:42.490	8.727900
2019-12-31 21:00:47.490	8.204900
2019-12-31 21:00:52.490	8.204900
2019-12-31 21:00:57.490	8.204900
2019-12-31 21:01:02.490	8.204900
2019-12-31 21:01:07.490	7.681900
2019-12-31 21:01:12.490	7.158900
2019-12-31 21:01:17.490	7.158900
2019-12-31 21:01:22.490	7.158900
2019-12-31 21:01:27.490	7.158900
2019-12-31 21:01:32.490	6.635900
2019-12-31 21:01:37.490	6.635900
2019-12-31 21:01:42.490	6.635900
2019-12-31 21:01:47.490	6.635900
2019-12-31 21:01:52.490	6.635900
2019-12-31 21:01:57.490	6.635900
2019-12-31 21:02:02.490	6.635900
2019-12-31 21:02:07.490	6.112900
2019-12-31 21:02:12.490	6.112900
2019-12-31 21:02:17.490	6.112900
2019-12-31 21:02:22.490	5.589900
2019-12-31 21:02:27.490	5.066900
2019-12-31 21:02:32.490	4.543900
2019-12-31 21:02:37.490	4.543900
2019-12-31 21:02:42.490	4.543900
2019-12-31 21:02:47.490	4.543900
2019-12-31 21:02:52.490	4.543900
2019-12-31 21:02:57.490	4.543900
2019-12-31 21:03:02.490	4.543900
2019-12-31 21:03:07.490	4.543900
2019-12-31 21:03:12.490	4.543900
2019-12-31 21:03:17.490	4.543900
2019-12-31 21:03:22.490	5.066900
2019-12-31 21:03:27.490	5.066900
2019-12-31 21:03:32.490	5.589900
2019-12-31 21:03:37.490	6.112900
2019-12-31 21:03:42.490	6.112900
2019-12-31 21:03:47.490	6.635900
2019-12-31 21:03:52.490	7.158900
2019-12-31 21:03:57.490	7.681900
2019-12-31 21:04:02.490	8.204900
2019-12-31 21:04:07.490	8.727900
2019-12-31 21:04:12.490	8.727900
2019-12-31 21:04:17.490	9.250900
2019-12-31 21:04:22.490	9.773900
2019-12-31 21:04:27.490	10.819900
2019-12-31 21:04:32.490	11.342900
2019-12-31 21:04:37.490	11.865900
2019-12-31 21:04:42.490	12.388900
2019-12-31 21:04:47.490	13.434900
2019-12-31 21:04:52.490	13.957900
2019-12-31 21:04:57.490	15.003900
2019-12-31 21:05:02.490	16.049900
2019-12-31 21:05:07.490	16.572900
2019-12-31 21:05:12.490	17.095900
2019-12-31 21:05:17.490	17.618900
2019-12-31 21:05:22.490	18.141900
2019-12-31 21:05:27.490	18.664900
2019-12-31 21:05:32.490	19.187900
2019-12-31 21:05:37.490	19.187900
2019-12-31 21:05:42.490	19.710900
2019-12-31 21:05:47.490	19.710900
2019-12-31 21:05:52.490	20.233900
2019-12-31 21:05:57.490	20.756900
2019-12-31 21:06:02.490	20.756900
2019-12-31 21:06:07.490	21.802900
2019-12-31 21:06:12.490	21.802900
2019-12-31 21:06:17.490	21.802900
2019-12-31 21:06:22.490	22.325900
2019-12-31 21:06:27.490	22.325900
2019-12-31 21:06:32.490	22.848900
2019-12-31 21:06:37.490	23.371900
2019-12-31 21:06:42.490	23.894900
2019-12-31 21:06:47.490	23.894900
2019-12-31 21:06:52.490	24.417900
2019-12-31 21:06:57.490	24.940900
2019-12-31 21:07:02.490	25.463900
2019-12-31 21:07:07.490	25.986900
2019-12-31 21:07:12.490	26.509900
2019-12-31 21:07:17.490	27.032900
2019-12-31 21:07:22.490	27.032900
2019-12-31 21:08:01.750	29.647900
2019-12-31 21:08:06.750	29.647900
2019-12-31 21:08:11.750	30.170900
2019-12-31 21:08:16.750	30.170900
2019-12-31 21:08:21.750	30.693900
2019-12-31 21:08:26.750	30.693900
2019-12-31 21:08:31.750	31.216900
2019-12-31 21:08:36.750	32.262900
2019-12-31 21:08:41.750	32.262900
2019-12-31 21:08:46.750	32.785900
2019-12-31 21:08:51.750	32.785900
2019-12-31 21:08:56.750	33.308900
2019-12-31 21:09:01.750	33.831900
2019-12-31 21:09:06.750	33.831900
2019-12-31 21:09:11.750	33.831900
2019-12-31 21:09:16.750	34.354900
2019-12-31 21:09:21.750	34.354900
2019-12-31 21:09:26.750	34.354900
2019-12-31 21:09:31.750	34.354900
2019-12-31 21:09:36.750	34.354900
2019-12-31 21:09:41.750	34.354900
2019-12-31 21:09:46.750	34.354900
2019-12-31 21:09:51.750	34.354900
2019-12-31 21:09:56.750	34.877900
2019-12-31 21:10:01.750	34.877900
2019-12-31 21:10:06.750	35.400900
2019-12-31 21:10:11.750	35.923900
2019-12-31 21:10:16.750	36.446900
2019-12-31 21:10:21.750	36.969900
2019-12-31 21:10:26.750	36.969900
2019-12-31 21:10:31.750	36.969900
2019-12-31 21:10:36.750	37.492900
2019-12-31 21:10:41.750	37.492900
2019-12-31 21:10:46.750	38.015900
2019-12-31 21:10:51.750	38.015900
2019-12-31 21:10:56.750	38.015900
2019-12-31 21:11:01.750	38.015900
2019-12-31 21:11:06.750	38.015900
2019-12-31 21:11:11.750	38.015900
2019-12-31 21:11:16.750	38.015900
2019-12-31 21:11:21.750	38.015900
2019-12-31 21:11:26.750	38.015900
2019-12-31 21:11:31.750	38.015900
2019-12-31 21:11:36.750	38.538900
2019-12-31 21:11:41.750	38.015900
2019-12-31 21:11:46.750	38.015900
2019-12-31 21:11:51.750	38.538900
2019-12-31 21:11:56.750	38.015900
2019-12-31 21:12:01.750	38.538900
2019-12-31 21:12:06.750	38.538900
2019-12-31 21:12:11.750	38.538900
2019-12-31 21:12:16.750	39.061900
2019-12-31 21:12:21.750	39.061900
2019-12-31 21:12:26.750	39.061900
2019-12-31 21:12:31.750	39.584900
2019-12-31 21:12:36.750	39.584900
2019-12-31 21:12:41.750	40.107900
2019-12-31 21:12:46.750	40.107900
2019-12-31 21:12:51.750	40.107900
2019-12-31 21:12:56.750	40.107900
2019-12-31 21:13:01.750	40.630900
2019-12-31 21:13:06.750	40.630900
2019-12-31 21:13:11.750	41.153900
2019-12-31 21:13:16.750	41.153900
2019-12-31 21:13:21.750	41.676900
2019-12-31 21:13:26.750	41.676900
2019-12-31 21:13:31.750	41.676900
2019-12-31 21:13:36.750	41.676900
2019-12-31 21:13:41.750	41.676900
2019-12-31 21:13:46.750	41.676900
2019-12-31 21:13:51.750	41.676900
2019-12-31 21:13:56.750	42.199900
2019-12-31 21:14:01.750	42.199900
2019-12-31 21:14:06.750	42.722900
2019-12-31 21:14:11.750	42.722900
2019-12-31 21:14:16.750	43.245900
2019-12-31 21:14:21.750	43.768900
2019-12-31 21:14:26.750	44.291900
2019-12-31 21:14:31.750	44.814900
2019-12-31 21:14:36.750	45.337900
2019-12-31 21:14:41.750	45.337900
2019-12-31 21:14:46.750	45.337900
2019-12-31 21:14:51.750	45.860900
2019-12-31 21:14:56.750	46.383900
2019-12-31 21:15:01.750	46.383900
2019-12-31 21:15:06.750	46.906900
2019-12-31 21:15:11.750	46.906900
2019-12-31 21:15:16.750	47.429900
2019-12-31 21:15:21.750	47.952900
2019-12-31 21:15:26.750	47.952900
2019-12-31 21:15:31.750	48.475900
2019-12-31 21:15:36.750	48.475900
2019-12-31 21:15:41.750	48.998900
2019-12-31 21:15:46.750	48.998900
2019-12-31 21:15:51.750	49.521900
2019-12-31 21:15:56.750	49.521900
2019-12-31 21:16:01.750	50.044900
2019-12-31 21:16:06.750	50.567900
2019-12-31 21:16:11.750	50.567900
2019-12-31 21:16:16.750	51.090900
2019-12-31 21:16:21.750	51.090900
2019-12-31 21:16:26.750	51.613900
2019-12-31 21:16:31.750	51.613900
2019-12-31 21:16:36.750	52.136900
2019-12-31 21:16:41.750	52.136900
2019-12-31 21:16:46.750	52.659900
2019-12-31 21:16:51.750	52.659900
2019-12-31 21:16:56.750	52.659900
2019-12-31 21:17:01.750	53.182900
2019-12-31 21:17:06.750	53.182900
2019-12-31 21:17:44.070	53.705900
2019-12-31 21:17:49.070	53.182900
2019-12-31 21:17:54.070	53.182900
2019-12-31 21:17:59.070	53.182900
2019-12-31 21:18:04.070	53.182900
2019-12-31 21:18:09.070	53.182900
2019-12-31 21:18:14.070	53.182900
2019-12-31 21:18:19.070	53.182900
2019-12-31 21:18:24.070	52.659900
2019-12-31 21:18:29.070	52.659900
2019-12-31 21:18:34.070	52.136900
2019-12-31 21:18:39.070	52.659900
2019-12-31 21:18:44.070	52.659900
2019-12-31 21:18:49.070	52.659900
2019-12-31 21:18:54.070	52.659900
2019-12-31 21:18:59.070	52.136900
2019-12-31 21:19:04.070	52.136900
2019-12-31 21:19:09.070	52.136900
2019-12-31 21:19:14.070	52.659900
2019-12-31 21:19:19.070	52.659900
2019-12-31 21:19:24.070	52.136900
2019-12-31 21:19:29.070	52.136900
2019-12-31 21:19:34.070	52.136900
2019-12-31 21:19:39.070	52.136900
2019-12-31 21:19:44.070	51.613900
2019-12-31 21:19:49.070	52.136900
2019-12-31 21:19:54.070	52.136900
2019-12-31 21:19:59.070	52.136900
2019-12-31 21:20:04.070	52.659900
2019-12-31 21:20:09.070	52.136900
2019-12-31 21:20:14.070	52.659900
2019-12-31 21:20:19.070	52.136900
2019-12-31 21:20:24.070	52.136900
2019-12-31 21:20:29.070	52.136900
2019-12-31 21:20:34.070	52.659900
2019-12-31 21:20:39.070	52.659900
2019-12-31 21:20:44.070	52.659900
2019-12-31 21:20:49.070	52.659900
2019-12-31 21:20:54.070	52.659900
2019-12-31 21:20:59.070	52.659900
2019-12-31 21:21:04.070	53.182900
2019-12-31 21:21:09.070	53.182900
2019-12-31 21:21:14.070	53.705900
2019-12-31 21:21:19.070	53.705900
2019-12-31 21:21:24.070	53.705900
2019-12-31 21:21:29.070	54.228900
2019-12-31 21:21:34.070	54.228900
2019-12-31 21:21:39.070	54.751900
2019-12-31 21:21:44.070	54.751900
2019-12-31 21:21:49.070	55.274900
2019-12-31 21:21:54.070	55.274900
2019-12-31 21:21:59.070	55.797900
2019-12-31 21:22:04.070	55.797900
2019-12-31 21:22:09.070	56.320900
2019-12-31 21:22:14.070	56.320900
2019-12-31 21:22:19.070	56.320900
2019-12-31 21:22:24.070	56.320900
2019-12-31 21:22:29.070	56.320900
2019-12-31 21:22:34.070	56.320900
2019-12-31 21:22:39.070	56.320900
2019-12-31 21:22:44.070	56.320900
2019-12-31 21:22:49.070	55.797900
2019-12-31 21:22:54.070	56.320900
2019-12-31 21:22:59.070	55.797900
2019-12-31 21:23:04.070	55.797900
2019-12-31 21:23:09.070	55.274900
2019-12-31 21:23:14.070	55.274900
2019-12-31 21:23:19.070	55.274900
2019-12-31 21:23:24.070	54.751900
2019-12-31 21:23:29.070	54.228900
2019-12-31 21:23:34.070	54.228900
2019-12-31 21:23:39.070	53.705900
2019-12-31 21:23:44.070	53.705900
2019-12-31 21:23:49.070	53.705900
2019-12-31 21:23:54.070	53.705900
2019-12-31 21:23:59.070	53.182900
2019-12-31 21:24:04.070	53.182900
2019-12-31 21:24:09.070	53.182900
2019-12-31 21:24:14.070	53.182900
2019-12-31 21:24:19.070	53.182900
2019-12-31 21:24:24.070	53.182900
2019-12-31 21:24:29.070	52.659900
2019-12-31 21:24:34.070	52.659900
2019-12-31 21:24:39.070	53.182900
2019-12-31 21:24:44.070	53.182900
2019-12-31 21:24:49.070	53.182900
2019-12-31 21:24:54.070	53.182900
2019-12-31 21:24:59.070	53.182900
2019-12-31 21:25:04.070	53.182900
2019-12-31 21:25:09.070	53.182900
2019-12-31 21:25:14.070	53.182900
2019-12-31 21:25:19.070	53.182900
2019-12-31 21:25:24.070	53.182900
2019-12-31 21:25:29.070	53.182900
2019-12-31 21:25:34.070	52.659900
2019-12-31 21:25:39.070	53.182900
2019-12-31 21:25:44.070	53.182900
2019-12-31 21:25:49.070	53.182900
2019-12-31 21:25:54.070	53.182900
2019-12-31 21:25:59.070	53.182900
2019-12-31 21:26:04.070	53.182900
2019-12-31 21:26:09.070	53.182900
2019-12-31 21:26:14.070	53.182900
2019-12-31 21:26:19.070	53.182900
2019-12-31 21:26:24.070	53.182900
2019-12-31 21:26:29.070	52.659900
2019-12-31 21:26:34.070	52.659900
2019-12-31 21:26:39.070	52.136900
2019-12-31 21:26:44.070	52.136900
2019-12-31 21:26:49.070	51.613900
2019-12-31 21:27:23.670	50.044900
2019-12-31 21:27:28.670	48.998900
2019-12-31 21:27:33.670	48.475900
2019-12-31 21:27:38.670	47.952900
2019-12-31 21:27:43.670	47.952900
2019-12-31 21:27:48.670	47.429900
2019-12-31 21:27:53.670	47.429900
2019-12-31 21:27:58.670	46.906900
2019-12-31 21:28:03.670	46.906900
2019-12-31 21:28:08.670	46.906900
2019-12-31 21:28:13.670	45.860900
2019-12-31 21:28:18.670	45.337900
2019-12-31 21:28:23.670	45.337900
2019-12-31 21:28:28.670	44.814900
2019-12-31 21:28:33.670	44.291900
2019-12-31 21:28:38.670	43.768900
2019-12-31 21:28:43.670	43.245900
2019-12-31 21:28:48.670	42.722900
2019-12-31 21:28:53.670	42.722900
2019-12-31 21:28:58.670	41.676900
2019-12-31 21:29:03.670	41.153900
2019-12-31 21:29:08.670	40.630900
2019-12-31 21:29:13.670	40.630900
2019-12-31 21:29:18.670	40.107900
2019-12-31 21:29:23.670	40.107900
2019-12-31 21:29:28.670	40.107900
2019-12-31 21:29:33.670	39.584900
2019-12-31 21:29:38.670	39.584900
2019-12-31 21:29:43.670	39.584900
2019-12-31 21:29:48.670	39.061900
2019-12-31 21:29:53.670	39.061900
2019-12-31 21:29:58.670	39.061900
2019-12-31 21:30:03.670	38.538900
2019-12-31 21:30:08.670	38.538900
2019-12-31 21:30:13.670	38.538900
2019-12-31 21:30:18.670	38.538900
2019-12-31 21:30:23.670	38.015900
2019-12-31 21:30:28.670	38.538900
2019-12-31 21:30:33.670	38.538900
2019-12-31 21:30:38.670	38.538900
2019-12-31 21:30:43.670	38.538900
2019-12-31 21:30:48.670	38.538900
2019-12-31 21:30:53.670	38.538900
2019-12-31 21:30:58.670	38.538900
2019-12-31 21:31:03.670	38.538900
2019-12-31 21:31:08.670	38.538900
2019-12-31 21:31:13.670	38.538900
2019-12-31 21:31:18.670	38.015900
2019-12-31 21:31:23.670	38.538900
2019-12-31 21:31:28.670	38.538900
2019-12-31 21:31:33.670	38.538900
2019-12-31 21:31:38.670	38.015900
2019-12-31 21:31:43.670	38.015900
2019-12-31 21:31:48.670	37.492900
2019-12-31 21:31:53.670	38.015900
2019-12-31 21:31:58.670	37.492900
2019-12-31 21:32:03.670	37.492900
2019-12-31 21:32:08.670	37.492900
2019-12-31 21:32:13.670	37.492900
2019-12-31 21:32:18.670	37.492900
2019-12-31 21:32:23.670	36.969900
2019-12-31 21:32:28.670	36.969900
2019-12-31 21:32:33.670	36.969900
2019-12-31 21:32:38.670	36.969900
2019-12-31 21:32:43.670	36.969900
2019-12-31 21:32:48.670	36.446900
2019-12-31 21:32:53.670	36.969900
2019-12-31 21:32:58.670	36.446900
2019-12-31 21:33:03.670	36.446900
2019-12-31 21:33:08.670	35.923900
2019-12-31 21:33:13.670	35.923900
2019-12-31 21:33:18.670	35.400900
2019-12-31 21:33:23.670	35.400900
2019-12-31 21:33:28.670	34.877900
2019-12-31 21:33:33.670	34.354900
2019-12-31 21:33:38.670	33.831900
2019-12-31 21:33:43.670	33.831900
2019-12-31 21:33:48.670	32.785900
2019-12-31 21:33:53.670	32.785900
2019-12-31 21:33:58.670	32.785900
2019-12-31 21:34:03.670	32.785900
2019-12-31 21:34:08.670	32.785900
2019-12-31 21:34:13.670	32.262900
2019-12-31 21:34:18.670	32.262900
2019-12-31 21:34:23.670	32.262900
2019-12-31 21:34:28.670	31.739900
2019-12-31 21:34:33.670	31.739900
2019-12-31 21:34:38.670	31.739900
2019-12-31 21:34:43.670	31.739900
2019-12-31 21:34:48.670	31.739900
2019-12-31 21:34:53.670	31.739900
2019-12-31 21:34:58.670	31.216900
2019-12-31 21:35:03.670	31.216900
2019-12-31 21:35:08.670	30.693900
2019-12-31 21:35:13.670	30.693900
2019-12-31 21:35:18.670	30.170900
2019-12-31 21:35:23.670	30.170900
2019-12-31 21:35:28.670	30.170900
2019-12-31 21:35:33.670	30.170900
2019-12-31 21:35:38.670	29.647900
2019-12-31 21:35:43.670	29.647900
2019-12-31 21:35:48.670	29.124900
2019-12-31 21:35:53.670	29.124900
2019-12-31 21:35:58.670	29.124900
2019-12-31 21:36:03.670	29.647900
2019-12-31 21:36:08.670	29.647900
2019-12-31 21:36:13.670	30.170900
2019-12-31 21:36:18.670	30.170900
2019-12-31 21:36:23.670	30.170900
2019-12-31 21:36:28.670	30.170900
2019-12-31 21:37:09.580	31.739900
2019-12-31 21:37:14.580	31.739900
2019-12-31 21:37:19.580	32.262900
2019-12-31 21:37:24.580	32.262900
2019-12-31 21:37:29.580	32.262900
2019-12-31 21:37:34.580	32.262900
2019-12-31 21:37:39.580	32.262900
2019-12-31 21:37:44.580	32.262900
2019-12-31 21:37:49.580	32.262900
2019-12-31 21:37:54.580	32.262900
2019-12-31 21:37:59.580	32.785900
2019-12-31 21:38:04.580	32.785900
2019-12-31 21:38:09.580	32.262900
2019-12-31 21:38:14.580	32.262900
2019-12-31 21:38:19.580	32.262900
2019-12-31 21:38:24.580	32.262900
2019-12-31 21:38:29.580	32.262900
2019-12-31 21:38:34.580	31.739900
2019-12-31 21:38:39.580	31.739900
2019-12-31 21:38:44.580	31.739900
2019-12-31 21:38:49.580	31.739900
2019-12-31 21:38:54.580	31.739900
2019-12-31 21:38:59.580	31.739900
2019-12-31 21:39:04.580	32.262900
2019-12-31 21:39:09.580	32.262900
2019-12-31 21:39:14.580	32.262900
2019-12-31 21:39:19.580	32.262900
2019-12-31 21:39:24.580	32.262900
2019-12-31 21:39:29.580	32.262900
2019-12-31 21:39:34.580	32.785900
2019-12-31 21:39:39.580	32.785900
2019-12-31 21:39:44.580	32.785900
2019-12-31 21:39:49.580	33.308900
2019-12-31 21:39:54.580	33.308900
2019-12-31 21:39:59.580	33.308900
2019-12-31 21:40:04.580	33.308900
2019-12-31 21:40:09.580	33.831900
2019-12-31 21:40:14.580	33.831900
2019-12-31 21:40:19.580	33.831900
2019-12-31 21:40:24.580	34.354900
2019-12-31 21:40:29.580	33.831900
2019-12-31 21:40:34.580	33.308900
2019-12-31 21:40:39.580	33.308900
2019-12-31 21:40:44.580	33.831900
2019-12-31 21:40:49.580	33.831900
2019-12-31 21:40:54.580	33.831900
2019-12-31 21:40:59.580	33.831900
2019-12-31 21:41:04.580	34.354900
2019-12-31 21:41:09.580	33.831900
2019-12-31 21:41:14.580	33.308900
2019-12-31 21:41:19.580	33.308900
2019-12-31 21:41:24.580	33.308900
2019-12-31 21:41:29.580	32.785900
2019-12-31 21:41:34.580	32.785900
2019-12-31 21:41:39.580	32.262900
2019-12-31 21:41:44.580	32.262900
2019-12-31 21:41:49.580	31.739900
2019-12-31 21:41:54.580	31.739900
2019-12-31 21:41:59.580	31.739900
2019-12-31 21:42:04.580	31.739900
2019-12-31 21:42:09.580	31.216900
2019-12-31 21:42:14.580	31.739900
2019-12-31 21:42:19.580	31.739900
2019-12-31 21:42:24.580	31.739900
2019-12-31 21:42:29.580	31.216900
2019-12-31 21:42:34.580	31.216900
2019-12-31 21:42:39.580	31.739900
2019-12-31 21:42:44.580	32.262900
2019-12-31 21:42:49.580	32.262900
2019-12-31 21:42:54.580	33.308900
2019-12-31 21:42:59.580	33.308900
2019-12-31 21:43:04.580	33.831900
2019-12-31 21:43:09.580	34.354900
2019-12-31 21:43:14.580	34.354900
2019-12-31 21:43:19.580	34.877900
2019-12-31 21:43:24.580	35.400900
2019-12-31 21:43:29.580	35.400900
2019-12-31 21:43:34.580	35.923900
2019-12-31 21:43:39.580	35.923900
2019-12-31 21:43:44.580	36.446900
2019-12-31 21:43:49.580	36.446900
2019-12-31 21:43:54.580	36.446900
2019-12-31 21:43:59.580	36.969900
2019-12-31 21:44:04.580	36.446900
2019-12-31 21:44:09.580	36.969900
2019-12-31 21:44:14.580	36.969900
2019-12-31 21:44:19.580	36.969900
2019-12-31 21:44:24.580	36.969900
2019-12-31 21:44:29.580	36.969900
2019-12-31 21:44:34.580	36.969900
2019-12-31 21:44:39.580	37.492900
2019-12-31 21:44:44.580	37.492900
2019-12-31 21:44:49.580	38.015900
2019-12-31 21:44:54.580	38.538900
2019-12-31 21:44:59.580	38.015900
2019-12-31 21:45:04.580	38.538900
2019-12-31 21:45:09.580	38.538900
2019-12-31 21:45:14.580	39.061900
2019-12-31 21:45:19.580	39.061900
2019-12-31 21:45:24.580	39.061900
2019-12-31 21:45:29.580	39.061900
2019-12-31 21:45:34.580	39.584900
2019-12-31 21:45:39.580	39.584900
2019-12-31 21:45:44.580	39.584900
2019-12-31 21:45:49.580	40.107900
2019-12-31 21:45:54.580	40.107900
2019-12-31 21:45:59.580	40.107900
2019-12-31 21:46:04.580	40.107900
2019-12-31 21:46:09.580	40.107900
2019-12-31 21:46:14.580	40.107900
2019-12-31 21:46:48.990	40.630900
2019-12-31 21:46:53.990	39.584900
2019-12-31 21:46:58.990	39.061900
2019-12-31 21:47:03.990	39.584900
2019-12-31 21:47:08.990	39.061900
2019-12-31 21:47:13.990	39.061900
2019-12-31 21:47:18.990	39.061900
2019-12-31 21:47:23.990	38.538900
2019-12-31 21:47:28.990	39.061900
2019-12-31 21:47:33.990	39.061900
2019-12-31 21:47:38.990	39.584900
2019-12-31 21:47:43.990	40.107900
2019-12-31 21:47:48.990	40.630900
2019-12-31 21:47:53.990	41.153900
2019-12-31 21:47:58.990	41.676900
2019-12-31 21:48:03.990	42.199900
2019-12-31 21:48:08.990	42.722900
2019-12-31 21:48:13.990	42.722900
2019-12-31 21:48:18.990	42.722900
2019-12-31 21:48:23.990	42.722900
2019-12-31 21:48:28.990	42.199900
2019-12-31 21:48:33.990	42.199900
2019-12-31 21:48:38.990	41.676900
2019-12-31 21:48:43.990	41.676900
2019-12-31 21:48:48.990	41.676900
2019-12-31 21:48:53.990	41.676900
2019-12-31 21:48:58.990	42.199900
2019-12-31 21:49:03.990	42.722900
2019-12-31 21:49:08.990	43.245900
2019-12-31 21:49:13.990	44.291900
2019-12-31 21:49:18.990	44.291900
2019-12-31 21:49:23.990	44.291900
2019-12-31 21:49:28.990	44.814900
2019-12-31 21:49:33.990	44.291900
2019-12-31 21:49:38.990	44.291900
2019-12-31 21:49:43.990	43.768900
2019-12-31 21:49:48.990	43.768900
2019-12-31 21:49:53.990	43.245900
2019-12-31 21:49:58.990	43.245900
2019-12-31 21:50:03.990	42.722900
2019-12-31 21:50:08.990	42.722900
2019-12-31 21:50:13.990	42.722900
2019-12-31 21:50:18.990	42.722900
2019-12-31 21:50:23.990	42.722900
2019-12-31 21:50:28.990	42.722900
2019-12-31 21:50:33.990	42.722900
2019-12-31 21:50:38.990	42.722900
2019-12-31 21:50:43.990	43.245900
2019-12-31 21:50:48.990	43.245900
2019-12-31 21:50:53.990	43.768900
2019-12-31 21:50:58.990	44.291900
2019-12-31 21:51:03.990	44.291900
2019-12-31 21:51:08.990	44.291900
2019-12-31 21:51:13.990	44.291900
2019-12-31 21:51:18.990	44.814900
2019-12-31 21:51:23.990	44.814900
2019-12-31 21:51:28.990	44.814900
2019-12-31 21:51:33.990	44.291900
2019-12-31 21:51:38.990	43.768900
2019-12-31 21:51:43.990	44.291900
2019-12-31 21:51:48.990	44.291900
2019-12-31 21:51:53.990	44.814900
2019-12-31 21:51:58.990	44.291900
2019-12-31 21:52:03.990	44.291900
2019-12-31 21:52:08.990	44.291900
2019-12-31 21:52:13.990	44.291900
2019-12-31 21:52:18.990	44.291900
2019-12-31 21:52:23.990	43.768900
2019-12-31 21:52:28.990	43.768900
2019-12-31 21:52:33.990	43.768900
2019-12-31 21:52:38.990	43.768900
2019-12-31 21:52:43.990	44.291900
2019-12-31 21:52:48.990	43.768900
2019-12-31 21:52:53.990	43.768900
2019-12-31 21:52:58.990	43.768900
2019-12-31 21:53:03.990	43.768900
2019-12-31 21:53:08.990	43.768900
2019-12-31 21:53:13.990	44.291900
2019-12-31 21:53:18.990	44.291900
2019-12-31 21:53:23.990	44.291900
2019-12-31 21:53:28.990	44.291900
2019-12-31 21:53:33.990	43.768900
2019-12-31 21:53:38.990	43.768900
2019-12-31 21:53:43.990	44.291900
2019-12-31 21:53:48.990	44.291900
2019-12-31 21:53:53.990	44.291900
2019-12-31 21:53:58.990	44.291900
2019-12-31 21:54:03.990	44.291900
2019-12-31 21:54:08.990	43.768900
2019-12-31 21:54:13.990	43.768900
2019-12-31 21:54:18.990	43.245900
2019-12-31 21:54:23.990	43.245900
2019-12-31 21:54:28.990	43.245900
2019-12-31 21:54:33.990	43.245900
2019-12-31 21:54:38.990	43.245900
2019-12-31 21:54:43.990	42.722900
2019-12-31 21:54:48.990	42.722900
2019-12-31 21:54:53.990	42.722900
2019-12-31 21:54:58.990	42.722900
2019-12-31 21:55:03.990	42.722900
2019-12-31 21:55:08.990	42.722900
2019-12-31 21:55:13.990	42.722900
2019-12-31 21:55:18.990	42.722900
2019-12-31 21:55:23.990	42.722900
2019-12-31 21:55:28.990	43.245900
2019-12-31 21:55:33.990	43.245900
2019-12-31 21:55:38.990	43.245900
2019-12-31 21:55:43.990	43.245900
2019-12-31 21:55:48.990	43.245900
2019-12-31 21:55:53.990	42.722900
2019-12-31 21:56:27.690	43.768900
2019-12-31 21:56:32.690	43.768900
2019-12-31 21:56:37.690	43.768900
2019-12-31 21:56:42.690	43.768900
2019-12-31 21:56:47.690	44.291900
2019-12-31 21:56:52.690	44.291900
2019-12-31 21:56:57.690	44.291900
2019-12-31 21:57:02.690	44.814900
2019-12-31 21:57:07.690	45.337900
2019-12-31 21:57:12.690	45.337900
2019-12-31 21:57:17.690	45.337900
2019-12-31 21:57:22.690	45.860900
2019-12-31 21:57:27.690	46.383900
2019-12-31 21:57:32.690	46.383900
2019-12-31 21:57:37.690	46.383900
2019-12-31 21:57:42.690	46.383900
2019-12-31 21:57:47.690	46.906900
2019-12-31 21:57:52.690	46.906900
2019-12-31 21:57:57.690	47.429900
2019-12-31 21:58:02.690	47.429900
2019-12-31 21:58:07.690	47.952900
2019-12-31 21:58:12.690	48.475900
2019-12-31 21:58:17.690	48.998900
2019-12-31 21:58:22.690	48.998900
2019-12-31 21:58:27.690	48.998900
2019-12-31 21:58:32.690	49.521900
2019-12-31 21:58:37.690	50.044900
2019-12-31 21:58:42.690	50.044900
2019-12-31 21:58:47.690	50.567900
2019-12-31 21:58:52.690	51.090900
2019-12-31 21:58:57.690	51.090900
2019-12-31 21:59:02.690	51.613900
2019-12-31 21:59:07.690	52.659900
2019-12-31 21:59:12.690	52.659900
2019-12-31 21:59:17.690	53.182900
2019-12-31 21:59:22.690	53.182900
2019-12-31 21:59:27.690	53.705900
2019-12-31 21:59:32.690	53.705900
2019-12-31 21:59:37.690	53.705900
2019-12-31 21:59:42.690	54.228900
2019-12-31 21:59:47.690	54.228900
2019-12-31 21:59:52.690	54.228900
2019-12-31 21:59:57.690	54.228900
2019-12-31 22:00:02.690	54.228900
2019-12-31 22:00:07.690	54.751900
2019-12-31 22:00:12.690	54.751900
2019-12-31 22:00:17.690	54.751900
2019-12-31 22:00:22.690	55.274900
2019-12-31 22:00:27.690	55.274900
2019-12-31 22:00:32.690	55.797900
2019-12-31 22:00:37.690	55.797900
2019-12-31 22:00:42.690	55.797900
2019-12-31 22:00:47.690	55.797900
2019-12-31 22:00:52.690	55.797900
2019-12-31 22:00:57.690	55.797900
2019-12-31 22:01:02.690	55.797900
2019-12-31 22:01:07.690	55.797900
2019-12-31 22:01:12.690	56.320900
2019-12-31 22:01:17.690	55.797900
2019-12-31 22:01:22.690	55.797900
2019-12-31 22:01:27.690	56.320900
2019-12-31 22:01:32.690	56.320900
2019-12-31 22:01:37.690	55.797900
2019-12-31 22:01:42.690	55.797900
2019-12-31 22:01:47.690	55.797900
2019-12-31 22:01:52.690	56.320900
2019-12-31 22:01:57.690	56.320900
2019-12-31 22:02:02.690	56.320900
2019-12-31 22:02:07.690	56.320900
2019-12-31 22:02:12.690	56.843900
2019-12-31 22:02:17.690	56.843900
2019-12-31 22:02:22.690	56.843900
2019-12-31 22:02:27.690	56.843900
2019-12-31 22:02:32.690	57.366900
2019-12-31 22:02:37.690	57.366900
2019-12-31 22:02:42.690	57.366900
2019-12-31 22:02:47.690	57.366900
2019-12-31 22:02:52.690	57.366900
2019-12-31 22:02:57.690	57.366900
2019-12-31 22:03:02.690	57.366900
2019-12-31 22:03:07.690	57.889900
2019-12-31 22:03:12.690	57.366900
2019-12-31 22:03:17.690	57.366900
2019-12-31 22:03:22.690	57.889900
2019-12-31 22:03:27.690	57.889900
2019-12-31 22:03:32.690	57.889900
2019-12-31 22:03:37.690	58.412900
2019-12-31 22:03:42.690	58.412900
2019-12-31 22:03:47.690	58.935900
2019-12-31 22:03:52.690	58.412900
2019-12-31 22:03:57.690	58.935900
2019-12-31 22:04:02.690	59.458900
2019-12-31 22:04:07.690	59.458900
2019-12-31 22:04:12.690	58.935900
2019-12-31 22:04:17.690	59.458900
2019-12-31 22:04:22.690	59.458900
2019-12-31 22:04:27.690	59.458900
2019-12-31 22:04:32.690	59.458900
2019-12-31 22:04:37.690	59.981900
2019-12-31 22:04:42.690	59.458900
2019-12-31 22:04:47.690	59.458900
2019-12-31 22:04:52.690	59.981900
2019-12-31 22:04:57.690	59.458900
2019-12-31 22:05:02.690	59.981900
2019-12-31 22:05:07.690	59.981900
2019-12-31 22:05:12.690	59.981900
2019-12-31 22:05:17.690	59.458900
2019-12-31 22:05:22.690	59.458900
2019-12-31 22:05:27.690	59.458900
2019-12-31 22:05:32.690	59.458900
2019-12-31 22:06:15.210	62.073900
2019-12-31 22:06:20.210	61.550900
2019-12-31 22:06:25.210	62.073900
2019-12-31 22:06:30.210	62.073900
2019-12-31 22:06:35.210	62.596900
2019-12-31 22:06:40.210	62.596900
2019-12-31 22:06:45.210	62.596900
2019-12-31 22:06:50.210	62.596900
2019-12-31 22:06:55.210	62.596900
2019-12-31 22:07:00.210	62.596900
2019-12-31 22:07:05.210	62.596900
2019-12-31 22:07:10.210	62.073900
2019-12-31 22:07:15.210	61.550900
2019-12-31 22:07:20.210	61.027900
2019-12-31 22:07:25.210	61.550900
2019-12-31 22:07:30.210	61.550900
2019-12-31 22:07:35.210	61.550900
2019-12-31 22:07:40.210	61.550900
2019-12-31 22:07:45.210	61.550900
2019-12-31 22:07:50.210	62.073900
2019-12-31 22:07:55.210	62.596900
2019-12-31 22:08:00.210	62.596900
2019-12-31 22:08:05.210	62.596900
2019-12-31 22:08:10.210	62.073900
2019-12-31 22:08:15.210	61.550900
2019-12-31 22:08:20.210	61.550900
2019-12-31 22:08:25.210	61.027900
2019-12-31 22:08:30.210	61.027900
2019-12-31 22:08:35.210	61.027900
2019-12-31 22:08:40.210	61.027900
2019-12-31 22:08:45.210	61.027900
2019-12-31 22:08:50.210	61.027900
2019-12-31 22:08:55.210	61.027900
2019-12-31 22:09:00.210	61.027900
2019-12-31 22:09:05.210	61.027900
2019-12-31 22:09:10.210	61.550900
2019-12-31 22:09:15.210	61.550900
2019-12-31 22:09:20.210	61.550900
2019-12-31 22:09:25.210	61.550900
2019-12-31 22:09:30.210	61.550900
2019-12-31 22:09:35.210	61.550900
2019-12-31 22:09:40.210	62.073900
2019-12-31 22:09:45.210	62.596900
2019-12-31 22:09:50.210	62.596900
2019-12-31 22:09:55.210	62.596900
2019-12-31 22:10:00.210	62.596900
2019-12-31 22:10:05.210	62.073900
2019-12-31 22:10:10.210	62.073900
2019-12-31 22:10:15.210	61.550900
2019-12-31 22:10:20.210	61.027900
2019-12-31 22:10:25.210	61.027900
2019-12-31 22:10:30.210	61.550900
2019-12-31 22:10:35.210	61.550900
2019-12-31 22:10:40.210	61.550900
2019-12-31 22:10:45.210	62.073900
2019-12-31 22:10:50.210	62.596900
2019-12-31 22:10:55.210	63.119900
2019-12-31 22:11:00.210	63.119900
2019-12-31 22:11:05.210	63.119900
2019-12-31 22:11:10.210	63.642900
2019-12-31 22:11:15.210	63.642900
2019-12-31 22:11:20.210	64.165900
2019-12-31 22:11:25.210	64.165900
2019-12-31 22:11:30.210	64.165900
2019-12-31 22:11:35.210	64.688900
2019-12-31 22:11:40.210	65.211900
2019-12-31 22:11:45.210	65.734900
2019-12-31 22:11:50.210	65.734900
2019-12-31 22:11:55.210	66.257900
2019-12-31 22:12:00.210	66.257900
2019-12-31 22:12:05.210	66.257900
2019-12-31 22:12:10.210	66.257900
2019-12-31 22:12:15.210	66.257900
2019-12-31 22:12:20.210	66.780900
2019-12-31 22:12:25.210	66.257900
2019-12-31 22:12:30.210	66.257900
2019-12-31 22:12:35.210	65.734900
2019-12-31 22:12:40.210	65.734900
2019-12-31 22:12:45.210	65.211900
2019-12-31 22:12:50.210	65.211900
2019-12-31 22:12:55.210	65.734900
2019-12-31 22:13:00.210	65.734900
2019-12-31 22:13:05.210	65.734900
2019-12-31 22:13:10.210	65.734900
2019-12-31 22:13:15.210	65.734900
2019-12-31 22:13:20.210	66.257900
2019-12-31 22:13:25.210	66.257900
2019-12-31 22:13:30.210	66.257900
2019-12-31 22:13:35.210	66.257900
2019-12-31 22:13:40.210	66.257900
2019-12-31 22:13:45.210	66.257900
2019-12-31 22:13:50.210	66.257900
2019-12-31 22:13:55.210	66.257900
2019-12-31 22:14:00.210	65.734900
2019-12-31 22:14:05.210	65.734900
2019-12-31 22:14:10.210	65.734900
2019-12-31 22:14:15.210	65.734900
2019-12-31 22:14:20.210	65.734900
2019-12-31 22:14:25.210	65.211900
2019-12-31 22:14:30.210	65.734900
2019-12-31 22:14:35.210	65.734900
2019-12-31 22:14:40.210	65.734900
2019-12-31 22:14:45.210	65.734900
2019-12-31 22:14:50.210	65.211900
2019-12-31 22:14:55.210	65.734900
2019-12-31 22:15:00.210	65.734900
2019-12-31 22:15:05.210	66.257900
2019-12-31 22:15:10.210	66.257900
2019-12-31 22:15:15.210	66.257900
2019-12-31 22:15:20.210	66.780900
2019-12-31 22:35:38.040	70.964900
2019-12-31 22:35:43.040	69.918900
2019-12-31 22:35:48.040	69.918900
2019-12-31 22:35:53.040	69.395900
2019-12-31 22:35:58.040	69.395900
2019-12-31 22:36:03.040	69.918900
2019-12-31 22:36:08.040	69.918900
2019-12-31 22:36:13.040	69.395900
2019-12-31 22:36:18.040	69.395900
2019-12-31 22:36:23.040	68.872900
2019-12-31 22:36:28.040	69.395900
2019-12-31 22:36:33.040	69.395900
2019-12-31 22:36:38.040	69.918900
2019-12-31 22:36:43.040	69.918900
2019-12-31 22:36:48.040	69.918900
2019-12-31 22:36:53.040	69.918900
2019-12-31 22:36:58.040	69.918900
2019-12-31 22:37:03.040	69.395900
2019-12-31 22:37:08.040	69.395900
2019-12-31 22:37:13.040	69.918900
2019-12-31 22:37:18.040	69.918900
2019-12-31 22:37:23.040	70.441900
2019-12-31 22:37:28.040	70.964900
2019-12-31 22:37:33.040	71.487900
2019-12-31 22:37:38.040	71.487900
2019-12-31 22:37:43.040	72.010900
2019-12-31 22:37:48.040	72.533900
2019-12-31 22:37:53.040	73.056900
2019-12-31 22:37:58.040	73.056900
2019-12-31 22:38:03.040	73.056900
2019-12-31 22:38:08.040	72.533900
2019-12-31 22:38:13.040	72.533900
2019-12-31 22:38:18.040	72.533900
2019-12-31 22:38:23.040	72.010900
2019-12-31 22:38:28.040	72.010900
2019-12-31 22:38:33.040	72.010900
2019-12-31 22:38:38.040	72.533900
2019-12-31 22:38:43.040	73.056900
2019-12-31 22:38:48.040	73.056900
2019-12-31 22:38:53.040	73.579900
2019-12-31 22:38:58.040	73.056900
2019-12-31 22:39:03.040	73.056900
2019-12-31 22:39:08.040	73.056900
2019-12-31 22:39:13.040	73.579900
2019-12-31 22:39:18.040	73.579900
2019-12-31 22:39:23.040	74.102900
2019-12-31 22:39:28.040	74.102900
2019-12-31 22:39:33.040	73.579900
2019-12-31 22:39:38.040	73.579900
2019-12-31 22:39:43.040	74.102900
2019-12-31 22:39:48.040	74.625900
2019-12-31 22:39:53.040	74.625900
2019-12-31 22:39:58.040	75.148900
2019-12-31 22:40:03.040	76.194900
2019-12-31 22:40:08.040	76.717900
2019-12-31 22:40:13.040	77.240900
2019-12-31 22:40:18.040	77.240900
2019-12-31 22:40:23.040	77.240900
2019-12-31 22:40:28.040	77.763900
2019-12-31 22:40:33.040	78.286900
2019-12-31 22:40:38.040	78.809900
2019-12-31 22:40:43.040	78.809900
2019-12-31 22:40:48.040	79.332900
2019-12-31 22:40:53.040	79.855900
2019-12-31 22:40:58.040	80.378900
2019-12-31 22:41:03.040	80.901900
2019-12-31 22:41:08.040	81.424900
2019-12-31 22:41:13.040	81.424900
2019-12-31 22:41:18.040	81.424900
2019-12-31 22:41:23.040	81.947900
2019-12-31 22:41:28.040	81.424900
2019-12-31 22:41:33.040	80.901900
2019-12-31 22:41:38.040	80.378900
2019-12-31 22:41:43.040	79.855900
2019-12-31 22:41:48.040	79.332900
2019-12-31 22:41:53.040	79.332900
2019-12-31 22:41:58.040	79.855900
2019-12-31 22:42:03.040	79.855900
2019-12-31 22:42:08.040	80.901900
2019-12-31 22:42:13.040	80.901900
2019-12-31 22:42:18.040	80.901900
2019-12-31 22:42:23.040	80.378900
2019-12-31 22:42:28.040	79.332900
2019-12-31 22:42:33.040	78.286900
2019-12-31 22:42:38.040	78.286900
2019-12-31 22:42:43.040	77.240900
2019-12-31 22:42:48.040	76.194900
2019-12-31 22:42:53.040	76.194900
2019-12-31 22:42:58.040	75.671900
2019-12-31 22:43:03.040	75.148900
2019-12-31 22:43:08.040	74.625900
2019-12-31 22:43:13.040	74.102900
2019-12-31 22:43:18.040	73.579900
2019-12-31 22:43:23.040	73.056900
2019-12-31 22:43:28.040	72.533900
2019-12-31 22:43:33.040	73.056900
2019-12-31 22:43:38.040	73.056900
2019-12-31 22:43:43.040	72.533900
2019-12-31 22:43:48.040	72.010900
2019-12-31 22:43:53.040	71.487900
2019-12-31 22:43:58.040	69.918900
2019-12-31 22:44:03.040	68.349900
2019-12-31 22:44:08.040	67.826900
2019-12-31 22:44:13.040	67.826900
2019-12-31 22:44:18.040	67.303900
2019-12-31 22:44:23.040	67.303900
2019-12-31 22:44:28.040	66.780900
2019-12-31 22:44:33.040	67.303900
2019-12-31 22:44:38.040	67.303900
2019-12-31 22:44:43.040	67.303900
2019-12-31 22:45:29.130	66.257900
2019-12-31 22:45:34.130	65.734900
2019-12-31 22:45:39.130	65.211900
2019-12-31 22:45:44.130	65.211900
2019-12-31 22:45:49.130	64.688900
2019-12-31 22:45:54.130	64.688900
2019-12-31 22:45:59.130	64.688900
2019-12-31 22:46:04.130	64.688900
2019-12-31 22:46:09.130	64.688900
2019-12-31 22:46:14.130	64.688900
2019-12-31 22:46:19.130	64.688900
2019-12-31 22:46:24.130	64.688900
2019-12-31 22:46:29.130	64.165900
2019-12-31 22:46:34.130	64.165900
2019-12-31 22:46:39.130	63.642900
2019-12-31 22:46:44.130	63.642900
2019-12-31 22:46:49.130	63.642900
2019-12-31 22:46:54.130	64.165900
2019-12-31 22:46:59.130	64.165900
2019-12-31 22:47:04.130	63.642900
2019-12-31 22:47:09.130	63.642900
2019-12-31 22:47:14.130	63.119900
2019-12-31 22:47:19.130	62.073900
2019-12-31 22:47:24.130	61.550900
2019-12-31 22:47:29.130	60.504900
2019-12-31 22:47:34.130	60.504900
2019-12-31 22:47:39.130	59.458900
2019-12-31 22:47:44.130	58.935900
2019-12-31 22:47:49.130	58.412900
2019-12-31 22:47:54.130	58.412900
2019-12-31 22:47:59.130	57.889900
2019-12-31 22:48:04.130	56.843900
2019-12-31 22:48:09.130	56.320900
2019-12-31 22:48:14.130	56.320900
2019-12-31 22:48:19.130	55.797900
2019-12-31 22:48:24.130	55.797900
2019-12-31 22:48:29.130	55.274900
2019-12-31 22:48:34.130	55.274900
2019-12-31 22:48:39.130	54.751900
2019-12-31 22:48:44.130	55.274900
2019-12-31 22:48:49.130	55.797900
2019-12-31 22:48:54.130	55.797900
2019-12-31 22:48:59.130	55.797900
2019-12-31 22:49:04.130	55.797900
2019-12-31 22:49:09.130	55.797900
2019-12-31 22:49:14.130	55.797900
2019-12-31 22:49:19.130	55.797900
2019-12-31 22:49:24.130	56.320900
2019-12-31 22:49:29.130	55.797900
2019-12-31 22:49:34.130	56.320900
2019-12-31 22:49:39.130	55.797900
2019-12-31 22:49:44.130	56.320900
2019-12-31 22:49:49.130	56.320900
2019-12-31 22:49:54.130	56.843900
2019-12-31 22:49:59.130	56.843900
2019-12-31 22:50:04.130	56.843900
2019-12-31 22:50:09.130	57.366900
2019-12-31 22:50:14.130	57.366900
2019-12-31 22:50:19.130	57.366900
2019-12-31 22:50:24.130	57.889900
2019-12-31 22:50:29.130	58.412900
2019-12-31 22:50:34.130	58.412900
2019-12-31 22:50:39.130	59.458900
2019-12-31 22:50:44.130	59.981900
2019-12-31 22:50:49.130	59.981900
2019-12-31 22:50:54.130	59.981900
2019-12-31 22:50:59.130	60.504900
2019-12-31 22:51:04.130	61.027900
2019-12-31 22:51:09.130	61.550900
2019-12-31 22:51:14.130	61.550900
2019-12-31 22:51:19.130	61.550900
2019-12-31 22:51:24.130	62.596900
2019-12-31 22:51:29.130	63.119900
2019-12-31 22:51:34.130	63.642900
2019-12-31 22:51:39.130	63.642900
2019-12-31 22:51:44.130	63.642900
2019-12-31 22:51:49.130	64.165900
2019-12-31 22:51:54.130	64.688900
2019-12-31 22:51:59.130	65.211900
2019-12-31 22:52:04.130	65.211900
2019-12-31 22:52:09.130	64.688900
2019-12-31 22:52:14.130	65.211900
2019-12-31 22:52:19.130	65.734900
2019-12-31 22:52:24.130	65.734900
2019-12-31 22:52:29.130	65.734900
2019-12-31 22:52:34.130	65.734900
2019-12-31 22:52:39.130	65.211900
2019-12-31 22:52:44.130	65.211900
2019-12-31 22:52:49.130	64.688900
2019-12-31 22:52:54.130	64.688900
2019-12-31 22:52:59.130	63.642900
2019-12-31 22:53:04.130	63.642900
2019-12-31 22:53:09.130	63.642900
2019-12-31 22:53:14.130	63.119900
2019-12-31 22:53:19.130	62.596900
2019-12-31 22:53:24.130	62.596900
2019-12-31 22:53:29.130	62.073900
2019-12-31 22:53:34.130	61.550900
2019-12-31 22:53:39.130	62.073900
2019-12-31 22:53:44.130	62.073900
2019-12-31 22:53:49.130	61.550900
2019-12-31 22:53:54.130	61.027900
2019-12-31 22:53:59.130	59.981900
2019-12-31 22:54:04.130	59.458900
2019-12-31 22:54:09.130	58.935900
2019-12-31 22:54:14.130	58.412900
2019-12-31 22:54:19.130	58.412900
2019-12-31 22:54:24.130	58.412900
2019-12-31 22:54:29.130	57.889900
2019-12-31 22:54:34.130	57.366900
2019-12-31 23:14:48.750	58.935900
2019-12-31 23:14:53.750	58.412900
2019-12-31 23:14:58.750	58.412900
2019-12-31 23:15:03.750	58.412900
2019-12-31 23:15:08.750	58.412900
2019-12-31 23:15:13.750	58.412900
2019-12-31 23:15:18.750	58.935900
2019-12-31 23:15:23.750	58.412900
2019-12-31 23:15:28.750	58.935900
2019-12-31 23:15:33.750	59.458900
2019-12-31 23:15:38.750	59.458900
2019-12-31 23:15:43.750	59.981900
2019-12-31 23:15:48.750	59.981900
2019-12-31 23:15:53.750	60.504900
2019-12-31 23:15:58.750	61.027900
2019-12-31 23:16:03.750	61.027900
2019-12-31 23:16:08.750	61.550900
2019-12-31 23:16:13.750	61.550900
2019-12-31 23:16:18.750	62.073900
2019-12-31 23:16:23.750	62.073900
2019-12-31 23:16:28.750	62.073900
2019-12-31 23:16:33.750	62.596900
2019-12-31 23:16:38.750	62.596900
2019-12-31 23:16:43.750	62.596900
2019-12-31 23:16:48.750	62.596900
2019-12-31 23:16:53.750	63.119900
2019-12-31 23:16:58.750	63.119900
2019-12-31 23:17:03.750	63.119900
2019-12-31 23:17:08.750	63.642900
2019-12-31 23:17:13.750	63.642900
2019-12-31 23:17:18.750	63.642900
2019-12-31 23:17:23.750	63.642900
2019-12-31 23:17:28.750	64.165900
2019-12-31 23:17:33.750	63.642900
2019-12-31 23:17:38.750	63.642900
2019-12-31 23:17:43.750	63.642900
2019-12-31 23:17:48.750	63.642900
2019-12-31 23:17:53.750	63.642900
2019-12-31 23:17:58.750	63.642900
2019-12-31 23:18:03.750	63.642900
2019-12-31 23:18:08.750	63.642900
2019-12-31 23:18:13.750	63.642900
2019-12-31 23:18:18.750	63.642900
2019-12-31 23:18:23.750	63.642900
2019-12-31 23:18:28.750	63.642900
2019-12-31 23:18:33.750	63.642900
2019-12-31 23:18:38.750	63.642900
2019-12-31 23:18:43.750	63.642900
2019-12-31 23:18:48.750	64.165900
2019-12-31 23:18:53.750	64.165900
2019-12-31 23:18:58.750	64.165900
2019-12-31 23:19:03.750	64.165900
2019-12-31 23:19:08.750	64.165900
2019-12-31 23:19:13.750	64.165900
2019-12-31 23:19:18.750	64.688900
2019-12-31 23:19:23.750	64.165900
2019-12-31 23:19:28.750	64.688900
2019-12-31 23:19:33.750	65.211900
2019-12-31 23:19:38.750	65.211900
2019-12-31 23:19:43.750	65.734900
2019-12-31 23:19:48.750	66.257900
2019-12-31 23:19:53.750	66.257900
2019-12-31 23:19:58.750	66.780900
2019-12-31 23:20:03.750	66.780900
2019-12-31 23:20:08.750	66.780900
2019-12-31 23:20:13.750	67.303900
2019-12-31 23:20:18.750	67.303900
2019-12-31 23:20:23.750	67.303900
2019-12-31 23:20:28.750	67.826900
2019-12-31 23:20:33.750	67.826900
2019-12-31 23:20:38.750	67.826900
2019-12-31 23:20:43.750	67.826900
2019-12-31 23:20:48.750	68.349900
2019-12-31 23:20:53.750	67.826900
2019-12-31 23:20:58.750	67.826900
2019-12-31 23:21:03.750	67.826900
2019-12-31 23:21:08.750	67.826900
2019-12-31 23:21:13.750	67.826900
2019-12-31 23:21:18.750	67.826900
2019-12-31 23:21:23.750	67.826900
2019-12-31 23:21:28.750	67.303900
2019-12-31 23:21:33.750	67.303900
2019-12-31 23:21:38.750	67.303900
2019-12-31 23:21:43.750	67.303900
2019-12-31 23:21:48.750	67.303900
2019-12-31 23:21:53.750	66.780900
2019-12-31 23:21:58.750	66.780900
2019-12-31 23:22:03.750	66.780900
2019-12-31 23:22:08.750	66.257900
2019-12-31 23:22:13.750	66.780900
2019-12-31 23:22:18.750	66.257900
2019-12-31 23:22:23.750	65.734900
2019-12-31 23:22:28.750	65.211900
2019-12-31 23:22:33.750	65.211900
2019-12-31 23:22:38.750	65.211900
2019-12-31 23:22:43.750	64.165900
2019-12-31 23:22:48.750	63.642900
2019-12-31 23:22:53.750	63.642900
2019-12-31 23:22:58.750	63.119900
2019-12-31 23:23:03.750	62.596900
2019-12-31 23:23:08.750	62.596900
2019-12-31 23:23:13.750	61.550900
2019-12-31 23:23:18.750	61.550900
2019-12-31 23:23:23.750	60.504900
2019-12-31 23:23:28.750	59.981900
2019-12-31 23:23:33.750	59.458900
2019-12-31 23:23:38.750	58.935900
2019-12-31 23:23:43.750	58.412900
2019-12-31 23:23:48.750	57.889900
2019-12-31 23:23:53.750	57.366900
2019-12-31 23:24:34.200	54.751900
2019-12-31 23:24:39.200	54.228900
2019-12-31 23:24:44.200	53.705900
2019-12-31 23:24:49.200	53.705900
2019-12-31 23:24:54.200	53.705900
2019-12-31 23:24:59.200	53.182900
2019-12-31 23:25:04.200	53.182900
2019-12-31 23:25:09.200	53.182900
2019-12-31 23:25:14.200	53.182900
2019-12-31 23:25:19.200	53.182900
2019-12-31 23:25:24.200	53.182900
2019-12-31 23:25:29.200	53.705900
2019-12-31 23:25:34.200	53.705900
2019-12-31 23:25:39.200	53.705900
2019-12-31 23:25:44.200	53.705900
2019-12-31 23:25:49.200	53.705900
2019-12-31 23:25:54.200	53.705900
2019-12-31 23:25:59.200	53.705900
2019-12-31 23:26:04.200	53.705900
2019-12-31 23:26:09.200	53.705900
2019-12-31 23:26:14.200	53.705900
2019-12-31 23:26:19.200	53.182900
2019-12-31 23:26:24.200	53.182900
2019-12-31 23:26:29.200	53.182900
2019-12-31 23:26:34.200	53.182900
2019-12-31 23:26:39.200	53.182900
2019-12-31 23:26:44.200	52.659900
2019-12-31 23:26:49.200	52.659900
2019-12-31 23:26:54.200	52.659900
2019-12-31 23:26:59.200	52.659900
2019-12-31 23:27:04.200	52.136900
2019-12-31 23:27:09.200	52.136900
2019-12-31 23:27:14.200	51.613900
2019-12-31 23:27:19.200	51.613900
2019-12-31 23:27:24.200	51.090900
2019-12-31 23:27:29.200	50.567900
2019-12-31 23:27:34.200	50.567900
2019-12-31 23:27:39.200	50.044900
2019-12-31 23:27:44.200	49.521900
2019-12-31 23:27:49.200	49.521900
2019-12-31 23:27:54.200	49.521900
2019-12-31 23:27:59.200	49.521900
2019-12-31 23:28:04.200	48.998900
2019-12-31 23:28:09.200	48.475900
2019-12-31 23:28:14.200	47.952900
2019-12-31 23:28:19.200	47.952900
2019-12-31 23:28:24.200	47.952900
2019-12-31 23:28:29.200	47.429900
2019-12-31 23:28:34.200	46.906900
2019-12-31 23:28:39.200	46.906900
2019-12-31 23:28:44.200	46.383900
2019-12-31 23:28:49.200	46.383900
2019-12-31 23:28:54.200	46.383900
2019-12-31 23:28:59.200	45.860900
2019-12-31 23:29:04.200	45.860900
2019-12-31 23:29:09.200	45.860900
2019-12-31 23:29:14.200	45.860900
2019-12-31 23:29:19.200	45.860900
2019-12-31 23:29:24.200	45.860900
2019-12-31 23:29:29.200	45.860900
2019-12-31 23:29:34.200	45.860900
2019-12-31 23:29:39.200	45.860900
2019-12-31 23:29:44.200	45.860900
2019-12-31 23:29:49.200	46.383900
2019-12-31 23:29:54.200	46.383900
2019-12-31 23:29:59.200	46.383900
2019-12-31 23:30:04.200	45.860900
2019-12-31 23:30:09.200	45.860900
2019-12-31 23:30:14.200	45.860900
2019-12-31 23:30:19.200	45.860900
2019-12-31 23:30:24.200	45.860900
2019-12-31 23:30:29.200	45.860900
2019-12-31 23:30:34.200	45.860900
2019-12-31 23:30:39.200	46.383900
2019-12-31 23:30:44.200	46.383900
2019-12-31 23:30:49.200	46.383900
2019-12-31 23:30:54.200	46.383900
2019-12-31 23:30:59.200	46.906900
2019-12-31 23:31:04.200	46.383900
2019-12-31 23:31:09.200	46.383900
2019-12-31 23:31:14.200	46.383900
2019-12-31 23:31:19.200	46.906900
2019-12-31 23:31:24.200	46.383900
2019-12-31 23:31:29.200	46.906900
2019-12-31 23:31:34.200	46.906900
2019-12-31 23:31:39.200	46.906900
2019-12-31 23:31:44.200	46.906900
2019-12-31 23:31:49.200	46.906900
2019-12-31 23:31:54.200	46.906900
2019-12-31 23:31:59.200	46.906900
2019-12-31 23:32:04.200	46.906900
2019-12-31 23:32:09.200	46.906900
2019-12-31 23:32:14.200	46.906900
2019-12-31 23:32:19.200	46.383900
2019-12-31 23:32:24.200	46.906900
2019-12-31 23:32:29.200	46.383900
2019-12-31 23:32:34.200	46.906900
2019-12-31 23:32:39.200	46.383900
2019-12-31 23:32:44.200	46.383900
2019-12-31 23:32:49.200	46.906900
2019-12-31 23:32:54.200	46.906900
2019-12-31 23:32:59.200	46.906900
2019-12-31 23:33:04.200	47.429900
2019-12-31 23:33:09.200	47.429900
2019-12-31 23:33:14.200	47.952900
2019-12-31 23:33:19.200	47.952900
2019-12-31 23:33:24.200	47.952900
2019-12-31 23:33:29.200	47.429900
2019-12-31 23:33:34.200	47.429900
2019-12-31 23:33:39.200	47.429900
2019-12-31 23:34:14.770	47.952900
2019-12-31 23:34:19.770	47.952900
2019-12-31 23:34:24.770	47.952900
2019-12-31 23:34:29.770	47.429900
2019-12-31 23:34:34.770	47.429900
2019-12-31 23:34:39.770	47.429900
2019-12-31 23:34:44.770	47.429900
2019-12-31 23:34:49.770	47.429900
2019-12-31 23:34:54.770	47.429900
2019-12-31 23:34:59.770	47.429900
2019-12-31 23:35:04.770	47.429900
2019-12-31 23:35:09.770	47.429900
2019-12-31 23:35:14.770	47.952900
2019-12-31 23:35:19.770	47.429900
2019-12-31 23:35:24.770	47.429900
2019-12-31 23:35:29.770	47.429900
2019-12-31 23:35:34.770	47.429900
2019-12-31 23:35:39.770	47.952900
2019-12-31 23:35:44.770	47.952900
2019-12-31 23:35:49.770	47.429900
2019-12-31 23:35:54.770	47.429900
2019-12-31 23:35:59.770	47.429900
2019-12-31 23:36:04.770	47.952900
2019-12-31 23:36:09.770	47.952900
2019-12-31 23:36:14.770	47.952900
2019-12-31 23:36:19.770	47.952900
2019-12-31 23:36:24.770	47.952900
2019-12-31 23:36:29.770	47.952900
2019-12-31 23:36:34.770	47.952900
2019-12-31 23:36:39.770	48.475900
2019-12-31 23:36:44.770	47.952900
2019-12-31 23:36:49.770	47.952900
2019-12-31 23:36:54.770	47.952900
2019-12-31 23:36:59.770	47.952900
2019-12-31 23:37:04.770	47.952900
2019-12-31 23:37:09.770	47.952900
2019-12-31 23:37:14.770	47.429900
2019-12-31 23:37:19.770	47.429900
2019-12-31 23:37:24.770	47.429900
2019-12-31 23:37:29.770	47.429900
2019-12-31 23:37:34.770	47.429900
2019-12-31 23:37:39.770	47.429900
2019-12-31 23:37:44.770	47.429900
2019-12-31 23:37:49.770	46.906900
2019-12-31 23:37:54.770	46.906900
2019-12-31 23:37:59.770	47.429900
2019-12-31 23:38:04.770	47.429900
2019-12-31 23:38:09.770	47.429900
2019-12-31 23:38:14.770	47.429900
2019-12-31 23:38:19.770	46.906900
2019-12-31 23:38:24.770	47.429900
2019-12-31 23:38:29.770	47.429900
2019-12-31 23:38:34.770	47.429900
2019-12-31 23:38:39.770	47.429900
2019-12-31 23:38:44.770	47.429900
2019-12-31 23:38:49.770	47.429900
2019-12-31 23:38:54.770	47.429900
2019-12-31 23:38:59.770	47.952900
2019-12-31 23:39:04.770	48.475900
2019-12-31 23:39:09.770	48.475900
2019-12-31 23:39:14.770	48.475900
2019-12-31 23:39:19.770	48.998900
2019-12-31 23:39:24.770	48.998900
2019-12-31 23:39:29.770	48.998900
2019-12-31 23:39:34.770	48.998900
2019-12-31 23:39:39.770	48.998900
2019-12-31 23:39:44.770	48.998900
2019-12-31 23:39:49.770	49.521900
2019-12-31 23:39:54.770	48.998900
2019-12-31 23:39:59.770	48.998900
2019-12-31 23:40:04.770	48.998900
2019-12-31 23:40:09.770	48.998900
2019-12-31 23:40:14.770	48.998900
2019-12-31 23:40:19.770	48.998900
2019-12-31 23:40:24.770	48.998900
2019-12-31 23:40:29.770	48.998900
2019-12-31 23:40:34.770	48.998900
2019-12-31 23:40:39.770	49.521900
2019-12-31 23:40:44.770	49.521900
2019-12-31 23:40:49.770	49.521900
2019-12-31 23:40:54.770	49.521900
2019-12-31 23:40:59.770	49.521900
2019-12-31 23:41:04.770	49.521900
2019-12-31 23:41:09.770	49.521900
2019-12-31 23:41:14.770	49.521900
2019-12-31 23:41:19.770	48.998900
2019-12-31 23:41:24.770	48.998900
2019-12-31 23:41:29.770	48.998900
2019-12-31 23:41:34.770	48.998900
2019-12-31 23:41:39.770	48.998900
2019-12-31 23:41:44.770	48.998900
2019-12-31 23:41:49.770	48.475900
2019-12-31 23:41:54.770	48.475900
2019-12-31 23:41:59.770	47.952900
2019-12-31 23:42:04.770	47.952900
2019-12-31 23:42:09.770	47.952900
2019-12-31 23:42:14.770	47.429900
2019-12-31 23:42:19.770	47.429900
2019-12-31 23:42:24.770	47.429900
2019-12-31 23:42:29.770	47.429900
2019-12-31 23:42:34.770	46.906900
2019-12-31 23:42:39.770	46.906900
2019-12-31 23:42:44.770	46.383900
2019-12-31 23:42:49.770	46.383900
2019-12-31 23:42:54.770	45.860900
2019-12-31 23:42:59.770	45.860900
2019-12-31 23:43:04.770	45.337900
2019-12-31 23:43:09.770	45.337900
2019-12-31 23:43:14.770	44.814900
2019-12-31 23:43:19.770	44.814900
2019-12-31 23:43:52.770	44.291900
2019-12-31 23:43:57.770	43.768900
2019-12-31 23:44:02.770	43.768900
2019-12-31 23:44:07.770	43.768900
2019-12-31 23:44:12.770	44.291900
2019-12-31 23:44:17.770	44.291900
2019-12-31 23:44:22.770	44.291900
2019-12-31 23:44:27.770	44.291900
2019-12-31 23:44:32.770	44.291900
2019-12-31 23:44:37.770	44.291900
2019-12-31 23:44:42.770	44.814900
2019-12-31 23:44:47.770	44.814900
2019-12-31 23:44:52.770	44.291900
2019-12-31 23:44:57.770	44.291900
2019-12-31 23:45:02.770	44.291900
2019-12-31 23:45:07.770	44.291900
2019-12-31 23:45:12.770	44.291900
2019-12-31 23:45:17.770	44.291900
2019-12-31 23:45:22.770	44.291900
2019-12-31 23:45:27.770	44.291900
2019-12-31 23:45:32.770	44.291900
2019-12-31 23:45:37.770	43.768900
2019-12-31 23:45:42.770	43.768900
2019-12-31 23:45:47.770	43.768900
2019-12-31 23:45:52.770	44.291900
2019-12-31 23:45:57.770	44.291900
2019-12-31 23:46:02.770	44.291900
2019-12-31 23:46:07.770	44.814900
2019-12-31 23:46:12.770	44.291900
2019-12-31 23:46:17.770	44.814900
2019-12-31 23:46:22.770	45.337900
2019-12-31 23:46:27.770	45.337900
2019-12-31 23:46:32.770	45.860900
2019-12-31 23:46:37.770	46.383900
2019-12-31 23:46:42.770	46.383900
2019-12-31 23:46:47.770	47.429900
2019-12-31 23:46:52.770	47.952900
2019-12-31 23:46:57.770	48.475900
2019-12-31 23:47:02.770	48.475900
2019-12-31 23:47:07.770	48.998900
2019-12-31 23:47:12.770	49.521900
2019-12-31 23:47:17.770	50.044900
2019-12-31 23:47:22.770	50.044900
2019-12-31 23:47:27.770	50.567900
2019-12-31 23:47:32.770	50.567900
2019-12-31 23:47:37.770	51.613900
2019-12-31 23:47:42.770	51.613900
2019-12-31 23:47:47.770	52.136900
2019-12-31 23:47:52.770	52.136900
2019-12-31 23:47:57.770	52.659900
2019-12-31 23:48:02.770	52.659900
2019-12-31 23:48:07.770	52.659900
2019-12-31 23:48:12.770	53.182900
2019-12-31 23:48:17.770	53.705900
2019-12-31 23:48:22.770	53.705900
2019-12-31 23:48:27.770	53.705900
2019-12-31 23:48:32.770	53.705900
2019-12-31 23:48:37.770	54.228900
2019-12-31 23:48:42.770	54.751900
2019-12-31 23:48:47.770	54.751900
2019-12-31 23:48:52.770	54.751900
2019-12-31 23:48:57.770	54.751900
2019-12-31 23:49:02.770	55.274900
2019-12-31 23:49:07.770	55.274900
2019-12-31 23:49:12.770	55.274900
2019-12-31 23:49:17.770	55.274900
2019-12-31 23:49:22.770	55.274900
2019-12-31 23:49:27.770	55.797900
2019-12-31 23:49:32.770	55.797900
2019-12-31 23:49:37.770	55.797900
2019-12-31 23:49:42.770	55.797900
2019-12-31 23:49:47.770	55.797900
2019-12-31 23:49:52.770	55.797900
2019-12-31 23:49:57.770	55.797900
2019-12-31 23:50:02.770	55.797900
2019-12-31 23:50:07.770	55.797900
2019-12-31 23:50:12.770	56.320900
2019-12-31 23:50:17.770	56.320900
2019-12-31 23:50:22.770	55.797900
2019-12-31 23:50:27.770	56.320900
2019-12-31 23:50:32.770	56.320900
2019-12-31 23:50:37.770	56.320900
2019-12-31 23:50:42.770	55.797900
2019-12-31 23:50:47.770	55.797900
2019-12-31 23:50:52.770	55.797900
2019-12-31 23:50:57.770	55.797900
2019-12-31 23:51:02.770	55.797900
2019-12-31 23:51:07.770	55.797900
2019-12-31 23:51:12.770	55.274900
2019-12-31 23:51:17.770	55.797900
2019-12-31 23:51:22.770	55.274900
2019-12-31 23:51:27.770	55.274900
2019-12-31 23:51:32.770	55.274900
2019-12-31 23:51:37.770	55.797900
2019-12-31 23:51:42.770	55.797900
2019-12-31 23:51:47.770	55.274900
2019-12-31 23:51:52.770	55.274900
2019-12-31 23:51:57.770	55.274900
2019-12-31 23:52:02.770	55.274900
2019-12-31 23:52:07.770	55.274900
2019-12-31 23:52:12.770	55.274900
2019-12-31 23:52:17.770	55.274900
2019-12-31 23:52:22.770	55.274900
2019-12-31 23:52:27.770	54.751900
2019-12-31 23:52:32.770	54.751900
2019-12-31 23:52:37.770	54.751900
2019-12-31 23:52:42.770	54.751900
2019-12-31 23:52:47.770	54.751900
2019-12-31 23:52:52.770	54.228900
2019-12-31 23:52:57.770	53.705900
2019-12-31 23:53:33.270	53.705900
2019-12-31 23:53:38.270	53.182900
2019-12-31 23:53:43.270	53.182900
2019-12-31 23:53:48.270	53.182900
2019-12-31 23:53:53.270	52.659900
2019-12-31 23:53:58.270	52.659900
2019-12-31 23:54:03.270	52.659900
2019-12-31 23:54:08.270	52.659900
2019-12-31 23:54:13.270	52.136900
2019-12-31 23:54:18.270	52.136900
2019-12-31 23:54:23.270	52.136900
2019-12-31 23:54:28.270	52.136900
2019-12-31 23:54:33.270	52.659900
2019-12-31 23:54:38.270	52.659900
2019-12-31 23:54:43.270	52.136900
2019-12-31 23:54:48.270	52.136900
2019-12-31 23:54:53.270	52.136900
2019-12-31 23:54:58.270	52.136900
2019-12-31 23:55:03.270	51.613900
2019-12-31 23:55:08.270	51.613900
2019-12-31 23:55:13.270	51.613900
2019-12-31 23:55:18.270	51.090900
2019-12-31 23:55:23.270	51.090900
2019-12-31 23:55:28.270	51.090900
2019-12-31 23:55:33.270	50.567900
2019-12-31 23:55:38.270	50.567900
2019-12-31 23:55:43.270	50.567900
2019-12-31 23:55:48.270	50.044900
2019-12-31 23:55:53.270	50.044900
2019-12-31 23:55:58.270	50.044900
2019-12-31 23:56:03.270	49.521900
2019-12-31 23:56:08.270	49.521900
2019-12-31 23:56:13.270	48.998900
2019-12-31 23:56:18.270	48.998900
2019-12-31 23:56:23.270	48.998900
2019-12-31 23:56:28.270	48.475900
2019-12-31 23:56:33.270	47.952900
2019-12-31 23:56:38.270	47.952900
2019-12-31 23:56:43.270	47.952900
2019-12-31 23:56:48.270	47.429900
2019-12-31 23:56:53.270	47.429900
2019-12-31 23:56:58.270	46.906900
2019-12-31 23:57:03.270	46.906900
2019-12-31 23:57:08.270	46.383900
2019-12-31 23:57:13.270	46.383900
2019-12-31 23:57:18.270	45.860900
2019-12-31 23:57:23.270	45.860900
2019-12-31 23:57:28.270	45.337900
2019-12-31 23:57:33.270	45.337900
2019-12-31 23:57:38.270	45.337900
2019-12-31 23:57:43.270	44.814900
2019-12-31 23:57:48.270	44.814900
2019-12-31 23:57:53.270	44.291900
2019-12-31 23:57:58.270	44.291900
2019-12-31 23:58:03.270	44.291900
2019-12-31 23:58:08.270	44.291900
2019-12-31 23:58:13.270	44.291900
2019-12-31 23:58:18.270	43.768900
2019-12-31 23:58:23.270	43.768900
2019-12-31 23:58:28.270	43.768900
2019-12-31 23:58:33.270	43.768900
2019-12-31 23:58:38.270	43.768900
2019-12-31 23:58:43.270	43.768900
2019-12-31 23:58:48.270	43.768900
2019-12-31 23:58:53.270	43.768900
2019-12-31 23:58:58.270	43.768900
2019-12-31 23:59:03.270	43.768900
2019-12-31 23:59:08.270	43.768900
2019-12-31 23:59:13.270	43.768900
2019-12-31 23:59:18.270	43.245900
2019-12-31 23:59:23.270	43.245900
2019-12-31 23:59:28.270	43.768900
2019-12-31 23:59:33.270	43.245900
2019-12-31 23:59:38.270	43.768900
2019-12-31 23:59:43.270	43.245900
2019-12-31 23:59:48.270	43.768900
2019-12-31 23:59:53.270	43.768900
2019-12-31 23:59:58.270	43.245900
