DateTime	FG_X
2016-12-31 00:00:03.690	77.576900
2016-12-31 00:00:08.690	77.576900
2016-12-31 00:00:13.690	77.576900
2016-12-31 00:00:18.690	77.576900
2016-12-31 00:00:23.690	78.099900
2016-12-31 00:01:00.470	79.668900
2016-12-31 00:01:05.470	78.622900
2016-12-31 00:01:10.470	79.145900
2016-12-31 00:01:15.470	79.145900
2016-12-31 00:01:20.470	77.576900
2016-12-31 00:01:25.470	77.576900
2016-12-31 00:01:30.470	77.053900
2016-12-31 00:01:35.470	77.053900
2016-12-31 00:01:40.470	76.007900
2016-12-31 00:01:45.470	75.484900
2016-12-31 00:01:50.470	76.007900
2016-12-31 00:01:55.470	76.007900
2016-12-31 00:02:00.470	74.961900
2016-12-31 00:02:05.470	75.484900
2016-12-31 00:02:10.470	74.961900
2016-12-31 00:02:15.470	74.438900
2016-12-31 00:02:20.470	73.392900
2016-12-31 00:02:25.470	73.915900
2016-12-31 00:02:30.470	73.392900
2016-12-31 00:02:35.470	73.392900
2016-12-31 00:02:40.470	72.869900
2016-12-31 00:02:45.470	73.392900
2016-12-31 00:02:50.470	72.346900
2016-12-31 00:02:55.470	72.869900
2016-12-31 00:03:00.470	72.869900
2016-12-31 00:03:05.470	72.869900
2016-12-31 00:03:10.470	72.869900
2016-12-31 00:03:15.470	72.869900
2016-12-31 00:03:20.470	72.869900
2016-12-31 00:03:25.470	72.346900
2016-12-31 00:03:30.470	73.392900
2016-12-31 00:03:35.470	73.915900
2016-12-31 00:03:40.470	74.438900
2016-12-31 00:03:45.470	74.438900
2016-12-31 00:03:50.470	74.438900
2016-12-31 00:03:55.470	74.438900
2016-12-31 00:04:00.470	74.961900
2016-12-31 00:04:05.470	74.438900
2016-12-31 00:04:10.470	74.961900
2016-12-31 00:04:15.470	74.961900
2016-12-31 00:04:20.470	74.961900
2016-12-31 00:04:25.470	75.484900
2016-12-31 00:04:30.470	74.961900
2016-12-31 00:04:35.470	75.484900
2016-12-31 00:04:40.470	76.007900
2016-12-31 00:04:45.470	76.530900
2016-12-31 00:04:50.470	77.053900
2016-12-31 00:04:55.470	78.099900
2016-12-31 00:05:00.470	77.576900
2016-12-31 00:05:05.470	77.576900
2016-12-31 00:05:10.470	79.145900
2016-12-31 00:05:15.470	78.622900
2016-12-31 00:05:20.470	78.099900
2016-12-31 00:05:25.470	79.145900
2016-12-31 00:05:30.470	78.622900
2016-12-31 00:05:35.470	78.622900
2016-12-31 00:05:40.470	78.622900
2016-12-31 00:05:45.470	79.668900
2016-12-31 00:05:50.470	80.191900
2016-12-31 00:05:55.470	80.191900
2016-12-31 00:06:00.470	80.191900
2016-12-31 00:06:05.470	80.714900
2016-12-31 00:06:10.470	80.714900
2016-12-31 00:06:15.470	81.237900
2016-12-31 00:06:20.470	81.237900
2016-12-31 00:06:25.470	82.283900
2016-12-31 00:06:30.470	81.760900
2016-12-31 00:06:35.470	82.806900
2016-12-31 00:06:40.470	83.329900
2016-12-31 00:06:45.470	83.329900
2016-12-31 00:06:50.470	82.806900
2016-12-31 00:06:55.470	83.329900
2016-12-31 00:07:00.470	84.375900
2016-12-31 00:07:05.470	83.852900
2016-12-31 00:07:10.470	84.898900
2016-12-31 00:07:15.470	85.421900
2016-12-31 00:07:20.470	86.467900
2016-12-31 00:07:25.470	85.944900
2016-12-31 00:07:30.470	86.990900
2016-12-31 00:07:35.470	88.559900
2016-12-31 00:07:40.470	88.559900
2016-12-31 00:07:45.470	88.559900
2016-12-31 00:07:50.470	89.082900
2016-12-31 00:07:55.470	89.082900
2016-12-31 00:08:00.470	89.605900
2016-12-31 00:08:05.470	90.128900
2016-12-31 00:08:10.470	90.128900
2016-12-31 00:08:15.470	90.128900
2016-12-31 00:08:20.470	90.651900
2016-12-31 00:08:25.470	90.651900
2016-12-31 00:08:30.470	91.697900
2016-12-31 00:08:35.470	92.220900
2016-12-31 00:08:40.470	92.220900
2016-12-31 00:08:45.470	92.220900
2016-12-31 00:08:50.470	92.743900
2016-12-31 00:08:55.470	92.743900
2016-12-31 00:09:00.470	92.743900
2016-12-31 00:09:05.470	92.220900
2016-12-31 00:09:10.470	93.789900
2016-12-31 00:09:15.470	92.743900
2016-12-31 00:09:20.470	93.266900
2016-12-31 00:09:25.470	94.835900
2016-12-31 00:09:30.470	94.835900
2016-12-31 00:09:35.470	95.358900
2016-12-31 00:09:40.470	95.358900
2016-12-31 00:09:45.470	95.881900
2016-12-31 00:09:50.470	96.404900
2016-12-31 00:09:55.470	96.404900
2016-12-31 00:10:00.470	95.358900
2016-12-31 00:10:05.470	95.881900
2016-12-31 00:10:39.870	96.927900
2016-12-31 00:10:44.870	96.927900
2016-12-31 00:10:49.870	96.404900
2016-12-31 00:10:54.870	97.973900
2016-12-31 00:10:59.870	96.927900
2016-12-31 00:11:04.870	97.450900
2016-12-31 00:11:09.870	97.450900
2016-12-31 00:11:14.870	97.450900
2016-12-31 00:11:19.870	97.973900
2016-12-31 00:11:24.870	96.404900
2016-12-31 00:11:29.870	96.927900
2016-12-31 00:11:34.870	96.404900
2016-12-31 00:11:39.870	95.881900
2016-12-31 00:11:44.870	94.312900
2016-12-31 00:11:49.870	94.312900
2016-12-31 00:11:54.870	94.312900
2016-12-31 00:11:59.870	93.266900
2016-12-31 00:12:04.870	92.743900
2016-12-31 00:12:09.870	91.174900
2016-12-31 00:12:14.870	89.082900
2016-12-31 00:12:19.870	88.036900
2016-12-31 00:12:24.870	88.559900
2016-12-31 00:12:29.870	86.467900
2016-12-31 00:12:34.870	85.944900
2016-12-31 00:12:39.870	85.421900
2016-12-31 00:12:44.870	84.375900
2016-12-31 00:12:49.870	83.852900
2016-12-31 00:12:54.870	82.806900
2016-12-31 00:12:59.870	82.806900
2016-12-31 00:13:04.870	82.283900
2016-12-31 00:13:09.870	82.283900
2016-12-31 00:13:14.870	82.283900
2016-12-31 00:13:19.870	81.760900
2016-12-31 00:13:24.870	82.283900
2016-12-31 00:13:29.870	82.806900
2016-12-31 00:13:34.870	83.329900
2016-12-31 00:13:39.870	84.375900
2016-12-31 00:13:44.870	83.852900
2016-12-31 00:13:49.870	83.852900
2016-12-31 00:13:54.870	83.852900
2016-12-31 00:13:59.870	83.852900
2016-12-31 00:14:04.870	84.898900
2016-12-31 00:14:09.870	84.375900
2016-12-31 00:14:14.870	83.852900
2016-12-31 00:14:19.870	84.375900
2016-12-31 00:14:24.870	83.852900
2016-12-31 00:14:29.870	83.852900
2016-12-31 00:14:34.870	82.806900
2016-12-31 00:14:39.870	82.283900
2016-12-31 00:14:44.870	81.237900
2016-12-31 00:14:49.870	81.760900
2016-12-31 00:14:54.870	81.237900
2016-12-31 00:14:59.870	80.714900
2016-12-31 00:15:04.870	81.237900
2016-12-31 00:15:09.870	80.714900
2016-12-31 00:15:14.870	80.714900
2016-12-31 00:15:19.870	80.191900
2016-12-31 00:15:24.870	79.668900
2016-12-31 00:15:29.870	79.668900
2016-12-31 00:15:34.870	80.191900
2016-12-31 00:15:39.870	81.237900
2016-12-31 00:15:44.870	81.237900
2016-12-31 00:15:49.870	80.714900
2016-12-31 00:15:54.870	80.714900
2016-12-31 00:15:59.870	80.714900
2016-12-31 00:16:04.870	81.237900
2016-12-31 00:16:09.870	81.760900
2016-12-31 00:16:14.870	81.760900
2016-12-31 00:16:19.870	81.760900
2016-12-31 00:16:24.870	82.806900
2016-12-31 00:16:29.870	82.806900
2016-12-31 00:16:34.870	82.806900
2016-12-31 00:16:39.870	83.329900
2016-12-31 00:16:44.870	83.329900
2016-12-31 00:16:49.870	84.375900
2016-12-31 00:16:54.870	83.852900
2016-12-31 00:16:59.870	84.375900
2016-12-31 00:17:04.870	84.898900
2016-12-31 00:17:09.870	86.467900
2016-12-31 00:17:14.870	84.898900
2016-12-31 00:17:19.870	85.421900
2016-12-31 00:17:24.870	85.421900
2016-12-31 00:17:29.870	84.375900
2016-12-31 00:17:34.870	84.375900
2016-12-31 00:17:39.870	84.898900
2016-12-31 00:17:44.870	85.421900
2016-12-31 00:17:49.870	85.421900
2016-12-31 00:17:54.870	85.421900
2016-12-31 00:17:59.870	85.944900
2016-12-31 00:18:04.870	85.421900
2016-12-31 00:18:09.870	85.421900
2016-12-31 00:18:14.870	85.421900
2016-12-31 00:18:19.870	85.944900
2016-12-31 00:18:24.870	86.467900
2016-12-31 00:18:29.870	87.513900
2016-12-31 00:18:34.870	87.513900
2016-12-31 00:18:39.870	88.559900
2016-12-31 00:18:44.870	88.559900
2016-12-31 00:18:49.870	89.605900
2016-12-31 00:18:54.870	89.082900
2016-12-31 00:18:59.870	89.605900
2016-12-31 00:19:04.870	90.651900
2016-12-31 00:19:09.870	91.697900
2016-12-31 00:19:14.870	92.220900
2016-12-31 00:19:19.870	93.789900
2016-12-31 00:19:24.870	93.789900
2016-12-31 00:19:29.870	93.789900
2016-12-31 00:19:34.870	94.312900
2016-12-31 00:19:39.870	94.312900
2016-12-31 00:19:44.870	94.835900
2016-12-31 00:20:19.670	95.881900
2016-12-31 00:20:24.670	96.404900
2016-12-31 00:20:29.670	97.450900
2016-12-31 00:20:34.670	97.450900
2016-12-31 00:20:39.670	97.973900
2016-12-31 00:20:44.670	97.973900
2016-12-31 00:20:49.670	97.973900
2016-12-31 00:20:54.670	98.496900
2016-12-31 00:20:59.670	97.450900
2016-12-31 00:21:04.670	97.450900
2016-12-31 00:21:09.670	97.450900
2016-12-31 00:21:14.670	98.496900
2016-12-31 00:21:19.670	99.542900
2016-12-31 00:21:24.670	100.065900
2016-12-31 00:21:29.670	100.588900
2016-12-31 00:21:34.670	100.065900
2016-12-31 00:21:39.670	99.542900
2016-12-31 00:21:44.670	99.542900
2016-12-31 00:21:49.670	99.019900
2016-12-31 00:21:54.670	99.019900
2016-12-31 00:21:59.670	99.019900
2016-12-31 00:22:04.670	99.019900
2016-12-31 00:22:09.670	98.496900
2016-12-31 00:22:14.670	99.019900
2016-12-31 00:22:19.670	99.019900
2016-12-31 00:22:24.670	99.019900
2016-12-31 00:22:29.670	99.019900
2016-12-31 00:22:34.670	99.542900
2016-12-31 00:22:39.670	100.065900
2016-12-31 00:22:44.670	100.588900
2016-12-31 00:22:49.670	100.588900
2016-12-31 00:22:54.670	101.111900
2016-12-31 00:22:59.670	102.157900
2016-12-31 00:23:04.670	102.680900
2016-12-31 00:23:09.670	103.726900
2016-12-31 00:23:14.670	104.772900
2016-12-31 00:23:19.670	104.249900
2016-12-31 00:23:24.670	104.772900
2016-12-31 00:23:29.670	105.295900
2016-12-31 00:23:34.670	105.295900
2016-12-31 00:23:39.670	106.341900
2016-12-31 00:23:44.670	105.818900
2016-12-31 00:23:49.670	106.864900
2016-12-31 00:23:54.670	106.864900
2016-12-31 00:23:59.670	106.864900
2016-12-31 00:24:04.670	106.864900
2016-12-31 00:24:09.670	106.864900
2016-12-31 00:24:14.670	106.864900
2016-12-31 00:24:19.670	106.864900
2016-12-31 00:24:24.670	106.341900
2016-12-31 00:24:29.670	105.818900
2016-12-31 00:24:34.670	106.341900
2016-12-31 00:24:39.670	106.341900
2016-12-31 00:24:44.670	105.818900
2016-12-31 00:24:49.670	105.818900
2016-12-31 00:24:54.670	105.818900
2016-12-31 00:24:59.670	105.295900
2016-12-31 00:25:04.670	106.341900
2016-12-31 00:25:09.670	105.818900
2016-12-31 00:25:14.670	105.818900
2016-12-31 00:25:19.670	105.818900
2016-12-31 00:25:24.670	105.818900
2016-12-31 00:25:29.670	105.818900
2016-12-31 00:25:34.670	105.818900
2016-12-31 00:25:39.670	105.818900
2016-12-31 00:25:44.670	105.818900
2016-12-31 00:25:49.670	105.818900
2016-12-31 00:25:54.670	105.295900
2016-12-31 00:25:59.670	106.341900
2016-12-31 00:26:04.670	105.295900
2016-12-31 00:26:09.670	105.818900
2016-12-31 00:26:14.670	106.341900
2016-12-31 00:26:19.670	105.818900
2016-12-31 00:26:24.670	104.772900
2016-12-31 00:26:29.670	104.772900
2016-12-31 00:26:34.670	104.249900
2016-12-31 00:26:39.670	103.726900
2016-12-31 00:26:44.670	103.203900
2016-12-31 00:26:49.670	102.680900
2016-12-31 00:26:54.670	102.157900
2016-12-31 00:26:59.670	101.634900
2016-12-31 00:27:04.670	102.157900
2016-12-31 00:27:09.670	101.634900
2016-12-31 00:27:14.670	101.634900
2016-12-31 00:27:19.670	100.588900
2016-12-31 00:27:24.670	100.588900
2016-12-31 00:27:29.670	100.588900
2016-12-31 00:27:34.670	100.588900
2016-12-31 00:27:39.670	100.588900
2016-12-31 00:27:44.670	100.065900
2016-12-31 00:27:49.670	100.588900
2016-12-31 00:27:54.670	100.065900
2016-12-31 00:27:59.670	100.588900
2016-12-31 00:28:04.670	100.065900
2016-12-31 00:28:09.670	98.496900
2016-12-31 00:28:14.670	98.496900
2016-12-31 00:28:19.670	99.019900
2016-12-31 00:28:24.670	98.496900
2016-12-31 00:28:29.670	98.496900
2016-12-31 00:28:34.670	97.973900
2016-12-31 00:28:39.670	99.542900
2016-12-31 00:28:44.670	97.973900
2016-12-31 00:28:49.670	98.496900
2016-12-31 00:28:54.670	97.450900
2016-12-31 00:28:59.670	98.496900
2016-12-31 00:29:04.670	98.496900
2016-12-31 00:29:09.670	99.019900
2016-12-31 00:29:14.670	99.542900
2016-12-31 00:29:19.670	99.019900
2016-12-31 00:29:24.670	99.019900
2016-12-31 00:30:03.740	98.496900
2016-12-31 00:30:08.740	97.973900
2016-12-31 00:30:13.740	97.973900
2016-12-31 00:30:18.740	98.496900
2016-12-31 00:30:23.740	97.973900
2016-12-31 00:30:28.740	97.973900
2016-12-31 00:30:33.740	96.927900
2016-12-31 00:30:38.740	96.404900
2016-12-31 00:30:43.740	96.404900
2016-12-31 00:30:48.740	95.881900
2016-12-31 00:30:53.740	96.404900
2016-12-31 00:30:58.740	94.835900
2016-12-31 00:31:03.740	95.881900
2016-12-31 00:31:08.740	95.358900
2016-12-31 00:31:13.740	95.358900
2016-12-31 00:31:18.740	94.835900
2016-12-31 00:31:23.740	95.881900
2016-12-31 00:31:28.740	95.881900
2016-12-31 00:31:33.740	94.835900
2016-12-31 00:31:38.740	95.358900
2016-12-31 00:31:43.740	94.312900
2016-12-31 00:31:48.740	94.835900
2016-12-31 00:31:53.740	94.312900
2016-12-31 00:31:58.740	94.835900
2016-12-31 00:32:03.740	94.835900
2016-12-31 00:32:08.740	94.835900
2016-12-31 00:32:13.740	94.312900
2016-12-31 00:32:18.740	93.789900
2016-12-31 00:32:23.740	94.312900
2016-12-31 00:32:28.740	94.312900
2016-12-31 00:32:33.740	94.312900
2016-12-31 00:32:38.740	93.789900
2016-12-31 00:32:43.740	93.266900
2016-12-31 00:32:48.740	93.266900
2016-12-31 00:32:53.740	92.743900
2016-12-31 00:32:58.740	93.266900
2016-12-31 00:33:03.740	92.743900
2016-12-31 00:33:08.740	92.220900
2016-12-31 00:33:13.740	90.128900
2016-12-31 00:33:18.740	91.174900
2016-12-31 00:33:23.740	91.174900
2016-12-31 00:33:28.740	91.174900
2016-12-31 00:33:33.740	91.697900
2016-12-31 00:33:38.740	91.697900
2016-12-31 00:33:43.740	91.174900
2016-12-31 00:33:48.740	90.651900
2016-12-31 00:33:53.740	90.651900
2016-12-31 00:33:58.740	91.174900
2016-12-31 00:34:03.740	90.651900
2016-12-31 00:34:08.740	90.128900
2016-12-31 00:34:13.740	91.697900
2016-12-31 00:34:18.740	91.697900
2016-12-31 00:34:23.740	91.174900
2016-12-31 00:34:28.740	92.220900
2016-12-31 00:34:33.740	92.743900
2016-12-31 00:34:38.740	92.220900
2016-12-31 00:34:43.740	92.220900
2016-12-31 00:34:48.740	92.220900
2016-12-31 00:34:53.740	92.743900
2016-12-31 00:34:58.740	93.789900
2016-12-31 00:35:03.740	93.789900
2016-12-31 00:35:08.740	93.789900
2016-12-31 00:35:13.740	93.789900
2016-12-31 00:35:18.740	93.266900
2016-12-31 00:35:23.740	93.789900
2016-12-31 00:35:28.740	93.789900
2016-12-31 00:35:33.740	94.312900
2016-12-31 00:35:38.740	94.835900
2016-12-31 00:35:43.740	95.358900
2016-12-31 00:35:48.740	94.312900
2016-12-31 00:35:53.740	95.358900
2016-12-31 00:35:58.740	95.881900
2016-12-31 00:36:03.740	95.881900
2016-12-31 00:36:08.740	95.881900
2016-12-31 00:36:13.740	95.358900
2016-12-31 00:36:18.740	94.835900
2016-12-31 00:36:23.740	95.881900
2016-12-31 00:36:28.740	96.404900
2016-12-31 00:36:33.740	96.404900
2016-12-31 00:36:38.740	95.881900
2016-12-31 00:36:43.740	95.881900
2016-12-31 00:36:48.740	95.881900
2016-12-31 00:36:53.740	95.358900
2016-12-31 00:36:58.740	95.358900
2016-12-31 00:37:03.740	95.881900
2016-12-31 00:37:08.740	95.358900
2016-12-31 00:37:13.740	94.835900
2016-12-31 00:37:18.740	95.358900
2016-12-31 00:37:23.740	95.358900
2016-12-31 00:37:28.740	96.404900
2016-12-31 00:37:33.740	95.881900
2016-12-31 00:37:38.740	96.927900
2016-12-31 00:37:43.740	96.927900
2016-12-31 00:37:48.740	97.450900
2016-12-31 00:37:53.740	98.496900
2016-12-31 00:37:58.740	98.496900
2016-12-31 00:38:03.740	99.542900
2016-12-31 00:38:08.740	101.111900
2016-12-31 00:38:13.740	101.634900
2016-12-31 00:38:18.740	102.157900
2016-12-31 00:38:23.740	102.680900
2016-12-31 00:38:28.740	103.726900
2016-12-31 00:38:33.740	103.726900
2016-12-31 00:38:38.740	104.772900
2016-12-31 00:38:43.740	104.249900
2016-12-31 00:38:48.740	103.726900
2016-12-31 00:38:53.740	104.772900
2016-12-31 00:38:58.740	104.772900
2016-12-31 00:39:03.740	104.772900
2016-12-31 00:39:08.740	104.772900
2016-12-31 00:39:45.710	104.772900
2016-12-31 00:39:50.710	105.295900
2016-12-31 00:39:55.710	104.772900
2016-12-31 00:40:00.710	105.818900
2016-12-31 00:40:05.710	106.864900
2016-12-31 00:40:10.710	106.864900
2016-12-31 00:40:15.710	108.956900
2016-12-31 00:40:20.710	109.479900
2016-12-31 00:40:25.710	110.002900
2016-12-31 00:40:30.710	111.048900
2016-12-31 00:40:35.710	112.617900
2016-12-31 00:40:40.710	112.617900
2016-12-31 00:40:45.710	113.663900
2016-12-31 00:40:50.710	113.663900
2016-12-31 00:40:55.710	114.186900
2016-12-31 00:41:00.710	115.755900
2016-12-31 00:41:05.710	115.755900
2016-12-31 00:41:10.710	116.278900
2016-12-31 00:41:15.710	117.324900
2016-12-31 00:41:20.710	116.801900
2016-12-31 00:41:25.710	117.324900
2016-12-31 00:41:30.710	116.801900
2016-12-31 00:41:35.710	117.324900
2016-12-31 00:41:40.710	116.278900
2016-12-31 00:41:45.710	116.278900
2016-12-31 00:41:50.710	116.278900
2016-12-31 00:41:55.710	116.278900
2016-12-31 00:42:00.710	115.755900
2016-12-31 00:42:05.710	116.801900
2016-12-31 00:42:10.710	116.801900
2016-12-31 00:42:15.710	116.278900
2016-12-31 00:42:20.710	117.324900
2016-12-31 00:42:25.710	117.324900
2016-12-31 00:42:30.710	117.847900
2016-12-31 00:42:35.710	117.847900
2016-12-31 00:42:40.710	118.893900
2016-12-31 00:42:45.710	118.893900
2016-12-31 00:42:50.710	118.370900
2016-12-31 00:42:55.710	118.893900
2016-12-31 00:43:00.710	119.416900
2016-12-31 00:43:05.710	119.416900
2016-12-31 00:43:10.710	119.416900
2016-12-31 00:43:15.710	120.462900
2016-12-31 00:43:20.710	120.462900
2016-12-31 00:43:25.710	122.031900
2016-12-31 00:43:30.710	122.031900
2016-12-31 00:43:35.710	122.031900
2016-12-31 00:43:40.710	122.031900
2016-12-31 00:43:45.710	121.508900
2016-12-31 00:43:50.710	121.508900
2016-12-31 00:43:55.710	121.508900
2016-12-31 00:44:00.710	121.508900
2016-12-31 00:44:05.710	122.031900
2016-12-31 00:44:10.710	121.508900
2016-12-31 00:44:15.710	121.508900
2016-12-31 00:44:20.710	120.462900
2016-12-31 00:44:25.710	120.462900
2016-12-31 00:44:30.710	119.939900
2016-12-31 00:44:35.710	119.939900
2016-12-31 00:44:40.710	119.416900
2016-12-31 00:44:45.710	119.416900
2016-12-31 00:44:50.710	119.416900
2016-12-31 00:44:55.710	119.416900
2016-12-31 00:45:00.710	119.416900
2016-12-31 00:45:05.710	119.416900
2016-12-31 00:45:10.710	119.416900
2016-12-31 00:45:15.710	119.416900
2016-12-31 00:45:20.710	118.370900
2016-12-31 00:45:25.710	118.893900
2016-12-31 00:45:30.710	119.416900
2016-12-31 00:45:35.710	118.893900
2016-12-31 00:45:40.710	119.416900
2016-12-31 00:45:45.710	119.416900
2016-12-31 00:45:50.710	119.416900
2016-12-31 00:45:55.710	118.893900
2016-12-31 00:46:00.710	118.893900
2016-12-31 00:46:05.710	117.324900
2016-12-31 00:46:10.710	118.370900
2016-12-31 00:46:15.710	117.324900
2016-12-31 00:46:20.710	116.278900
2016-12-31 00:46:25.710	116.278900
2016-12-31 00:46:30.710	116.278900
2016-12-31 00:46:35.710	115.755900
2016-12-31 00:46:40.710	115.755900
2016-12-31 00:46:45.710	115.232900
2016-12-31 00:46:50.710	115.755900
2016-12-31 00:46:55.710	115.755900
2016-12-31 00:47:00.710	115.755900
2016-12-31 00:47:05.710	114.709900
2016-12-31 00:47:10.710	114.709900
2016-12-31 00:47:15.710	115.755900
2016-12-31 00:47:20.710	116.278900
2016-12-31 00:47:25.710	116.278900
2016-12-31 00:47:30.710	115.755900
2016-12-31 00:47:35.710	115.755900
2016-12-31 00:47:40.710	116.801900
2016-12-31 00:47:45.710	116.801900
2016-12-31 00:47:50.710	117.324900
2016-12-31 00:47:55.710	117.324900
2016-12-31 00:48:00.710	117.847900
2016-12-31 00:48:05.710	118.370900
2016-12-31 00:48:10.710	117.847900
2016-12-31 00:48:15.710	118.370900
2016-12-31 00:48:20.710	118.893900
2016-12-31 00:48:25.710	118.893900
2016-12-31 00:48:30.710	118.893900
2016-12-31 00:48:35.710	119.416900
2016-12-31 00:48:40.710	119.416900
2016-12-31 00:48:45.710	119.939900
2016-12-31 00:48:50.710	119.939900
2016-12-31 00:49:27.830	121.508900
2016-12-31 00:49:32.830	121.508900
2016-12-31 00:49:37.830	122.554900
2016-12-31 00:49:42.830	122.554900
2016-12-31 00:49:47.830	123.077900
2016-12-31 00:49:52.830	123.600900
2016-12-31 00:49:57.830	123.600900
2016-12-31 00:50:02.830	123.600900
2016-12-31 00:50:07.830	123.600900
2016-12-31 00:50:12.830	124.123900
2016-12-31 00:50:17.830	124.123900
2016-12-31 00:50:22.830	125.169900
2016-12-31 00:50:27.830	124.646900
2016-12-31 00:50:32.830	125.692900
2016-12-31 00:50:37.830	126.215900
2016-12-31 00:50:42.830	126.215900
2016-12-31 00:50:47.830	126.215900
2016-12-31 00:50:52.830	126.738900
2016-12-31 00:50:57.830	127.261900
2016-12-31 00:51:02.830	127.261900
2016-12-31 00:51:07.830	127.784900
2016-12-31 00:51:12.830	127.784900
2016-12-31 00:51:17.830	128.830900
2016-12-31 00:51:22.830	128.830900
2016-12-31 00:51:27.830	128.830900
2016-12-31 00:51:32.830	128.307900
2016-12-31 00:51:37.830	128.307900
2016-12-31 00:51:42.830	129.353900
2016-12-31 00:51:47.830	128.830900
2016-12-31 00:51:52.830	128.830900
2016-12-31 00:51:57.830	128.830900
2016-12-31 00:52:02.830	129.353900
2016-12-31 00:52:07.830	128.830900
2016-12-31 00:52:12.830	128.830900
2016-12-31 00:52:17.830	128.830900
2016-12-31 00:52:22.830	128.830900
2016-12-31 00:52:27.830	128.307900
2016-12-31 00:52:32.830	128.307900
2016-12-31 00:52:37.830	128.307900
2016-12-31 00:52:42.830	127.784900
2016-12-31 00:52:47.830	127.784900
2016-12-31 00:52:52.830	128.307900
2016-12-31 00:52:57.830	127.261900
2016-12-31 00:53:02.830	126.738900
2016-12-31 00:53:07.830	126.738900
2016-12-31 00:53:12.830	126.215900
2016-12-31 00:53:17.830	126.738900
2016-12-31 00:53:22.830	126.215900
2016-12-31 00:53:27.830	126.215900
2016-12-31 00:53:32.830	125.692900
2016-12-31 00:53:37.830	126.215900
2016-12-31 00:53:42.830	126.215900
2016-12-31 00:53:47.830	125.692900
2016-12-31 00:53:52.830	126.215900
2016-12-31 00:53:57.830	126.215900
2016-12-31 00:54:02.830	125.692900
2016-12-31 00:54:07.830	126.215900
2016-12-31 00:54:12.830	126.738900
2016-12-31 00:54:17.830	127.261900
2016-12-31 00:54:22.830	126.738900
2016-12-31 00:54:27.830	127.261900
2016-12-31 00:54:32.830	128.307900
2016-12-31 00:54:37.830	127.784900
2016-12-31 00:54:42.830	128.307900
2016-12-31 00:54:47.830	128.830900
2016-12-31 00:54:52.830	128.830900
2016-12-31 00:54:57.830	129.876900
2016-12-31 00:55:02.830	129.876900
2016-12-31 00:55:07.830	129.876900
2016-12-31 00:55:12.830	130.399900
2016-12-31 00:55:17.830	131.445900
2016-12-31 00:55:22.830	131.968900
2016-12-31 00:55:27.830	131.445900
2016-12-31 00:55:32.830	131.968900
2016-12-31 00:55:37.830	133.014900
2016-12-31 00:55:42.830	133.537900
2016-12-31 00:55:47.830	133.537900
2016-12-31 00:55:52.830	134.583900
2016-12-31 00:55:57.830	134.583900
2016-12-31 00:56:02.830	134.583900
2016-12-31 00:56:07.830	134.060900
2016-12-31 00:56:12.830	134.583900
2016-12-31 00:56:17.830	135.629900
2016-12-31 00:56:22.830	136.152900
2016-12-31 00:56:27.830	136.675900
2016-12-31 00:56:32.830	136.675900
2016-12-31 00:56:37.830	137.198900
2016-12-31 00:56:42.830	137.721900
2016-12-31 00:56:47.830	137.721900
2016-12-31 00:56:52.830	138.767900
2016-12-31 00:56:57.830	139.813900
2016-12-31 00:57:02.830	139.813900
2016-12-31 00:57:07.830	139.290900
2016-12-31 00:57:12.830	140.336900
2016-12-31 00:57:17.830	140.859900
2016-12-31 00:57:22.830	141.905900
2016-12-31 00:57:27.830	141.382900
2016-12-31 00:57:32.830	142.428900
2016-12-31 00:57:37.830	142.428900
2016-12-31 00:57:42.830	142.951900
2016-12-31 00:57:47.830	142.428900
2016-12-31 00:57:52.830	143.474900
2016-12-31 00:57:57.830	144.520900
2016-12-31 00:58:02.830	143.997900
2016-12-31 00:58:07.830	145.043900
2016-12-31 00:58:12.830	144.520900
2016-12-31 00:58:17.830	144.520900
2016-12-31 00:58:22.830	145.043900
2016-12-31 00:58:27.830	145.043900
2016-12-31 00:58:32.830	144.520900
2016-12-31 00:59:12.440	145.043900
2016-12-31 00:59:17.440	145.043900
2016-12-31 00:59:22.440	145.566900
2016-12-31 00:59:27.440	145.566900
2016-12-31 00:59:32.440	145.043900
2016-12-31 00:59:37.440	146.089900
2016-12-31 00:59:42.440	145.566900
2016-12-31 00:59:47.440	145.566900
2016-12-31 00:59:52.440	146.612900
2016-12-31 00:59:57.440	146.089900
2016-12-31 01:00:02.440	147.135900
2016-12-31 01:00:07.440	146.612900
2016-12-31 01:00:12.440	148.181900
2016-12-31 01:00:17.440	147.658900
2016-12-31 01:00:22.440	148.181900
2016-12-31 01:00:27.440	148.181900
2016-12-31 01:00:32.440	147.658900
2016-12-31 01:00:37.440	149.227900
2016-12-31 01:00:42.440	149.227900
2016-12-31 01:00:47.440	149.750900
2016-12-31 01:00:52.440	149.750900
2016-12-31 01:00:57.440	150.273900
2016-12-31 01:01:02.440	150.273900
2016-12-31 01:01:07.440	150.273900
2016-12-31 01:01:12.440	150.796900
2016-12-31 01:01:17.440	150.273900
2016-12-31 01:01:22.440	150.796900
2016-12-31 01:01:27.440	151.319900
2016-12-31 01:01:32.440	151.319900
2016-12-31 01:01:37.440	151.319900
2016-12-31 01:01:42.440	151.842900
2016-12-31 01:01:47.440	151.319900
2016-12-31 01:01:52.440	151.842900
2016-12-31 01:01:57.440	152.365900
2016-12-31 01:02:02.440	152.888900
2016-12-31 01:02:07.440	152.888900
2016-12-31 01:02:12.440	152.888900
2016-12-31 01:02:17.440	152.888900
2016-12-31 01:02:22.440	152.365900
2016-12-31 01:02:27.440	151.842900
2016-12-31 01:02:32.440	152.888900
2016-12-31 01:02:37.440	152.365900
2016-12-31 01:02:42.440	152.888900
2016-12-31 01:02:47.440	153.411900
2016-12-31 01:02:52.440	152.888900
2016-12-31 01:02:57.440	152.888900
2016-12-31 01:03:02.440	152.888900
2016-12-31 01:03:07.440	153.411900
2016-12-31 01:03:12.440	154.457900
2016-12-31 01:03:17.440	153.411900
2016-12-31 01:03:22.440	152.888900
2016-12-31 01:03:27.440	153.411900
2016-12-31 01:03:32.440	152.888900
2016-12-31 01:03:37.440	152.888900
2016-12-31 01:03:42.440	152.888900
2016-12-31 01:03:47.440	153.411900
2016-12-31 01:03:52.440	153.411900
2016-12-31 01:03:57.440	152.888900
2016-12-31 01:04:02.440	153.411900
2016-12-31 01:04:07.440	152.888900
2016-12-31 01:04:12.440	152.365900
2016-12-31 01:04:17.440	152.888900
2016-12-31 01:04:22.440	152.888900
2016-12-31 01:04:27.440	153.411900
2016-12-31 01:04:32.440	153.411900
2016-12-31 01:04:37.440	152.365900
2016-12-31 01:04:42.440	152.888900
2016-12-31 01:04:47.440	152.365900
2016-12-31 01:04:52.440	151.842900
2016-12-31 01:04:57.440	151.842900
2016-12-31 01:05:02.440	152.365900
2016-12-31 01:05:07.440	152.365900
2016-12-31 01:05:12.440	151.842900
2016-12-31 01:05:17.440	151.842900
2016-12-31 01:05:22.440	152.365900
2016-12-31 01:05:27.440	151.842900
2016-12-31 01:05:32.440	150.796900
2016-12-31 01:05:37.440	151.842900
2016-12-31 01:05:42.440	151.842900
2016-12-31 01:05:47.440	151.319900
2016-12-31 01:05:52.440	151.319900
2016-12-31 01:05:57.440	151.842900
2016-12-31 01:06:02.440	150.796900
2016-12-31 01:06:07.440	150.796900
2016-12-31 01:06:12.440	151.319900
2016-12-31 01:06:17.440	151.319900
2016-12-31 01:06:22.440	151.319900
2016-12-31 01:06:27.440	152.365900
2016-12-31 01:06:32.440	151.842900
2016-12-31 01:06:37.440	152.365900
2016-12-31 01:06:42.440	152.365900
2016-12-31 01:06:47.440	151.842900
2016-12-31 01:06:52.440	152.365900
2016-12-31 01:06:57.440	151.842900
2016-12-31 01:07:02.440	152.365900
2016-12-31 01:07:07.440	151.842900
2016-12-31 01:07:12.440	152.365900
2016-12-31 01:07:17.440	152.365900
2016-12-31 01:07:22.440	151.842900
2016-12-31 01:07:27.440	151.319900
2016-12-31 01:07:32.440	150.796900
2016-12-31 01:07:37.440	151.319900
2016-12-31 01:07:42.440	150.796900
2016-12-31 01:07:47.440	151.319900
2016-12-31 01:07:52.440	150.796900
2016-12-31 01:07:57.440	151.319900
2016-12-31 01:08:02.440	149.750900
2016-12-31 01:08:07.440	150.796900
2016-12-31 01:08:12.440	150.273900
2016-12-31 01:08:17.440	150.796900
2016-12-31 01:08:57.630	151.319900
2016-12-31 01:09:02.630	151.319900
2016-12-31 01:09:07.630	150.796900
2016-12-31 01:09:12.630	150.796900
2016-12-31 01:09:17.630	151.319900
2016-12-31 01:09:22.630	151.842900
2016-12-31 01:09:27.630	152.365900
2016-12-31 01:09:32.630	150.796900
2016-12-31 01:09:37.630	151.319900
2016-12-31 01:09:42.630	151.842900
2016-12-31 01:09:47.630	151.319900
2016-12-31 01:09:52.630	151.319900
2016-12-31 01:09:57.630	151.842900
2016-12-31 01:10:02.630	151.319900
2016-12-31 01:10:07.630	150.796900
2016-12-31 01:10:12.630	151.319900
2016-12-31 01:10:17.630	151.319900
2016-12-31 01:10:22.630	150.796900
2016-12-31 01:10:27.630	149.750900
2016-12-31 01:10:32.630	150.273900
2016-12-31 01:10:37.630	150.796900
2016-12-31 01:10:42.630	149.750900
2016-12-31 01:10:47.630	150.273900
2016-12-31 01:10:52.630	150.273900
2016-12-31 01:10:57.630	149.750900
2016-12-31 01:11:02.630	148.704900
2016-12-31 01:11:07.630	149.227900
2016-12-31 01:11:12.630	148.704900
2016-12-31 01:11:17.630	148.181900
2016-12-31 01:11:22.630	147.658900
2016-12-31 01:11:27.630	148.181900
2016-12-31 01:11:32.630	148.181900
2016-12-31 01:11:37.630	147.658900
2016-12-31 01:11:42.630	147.658900
2016-12-31 01:11:47.630	147.135900
2016-12-31 01:11:52.630	146.612900
2016-12-31 01:11:57.630	146.612900
2016-12-31 01:12:02.630	147.135900
2016-12-31 01:12:07.630	147.135900
2016-12-31 01:12:12.630	146.089900
2016-12-31 01:12:17.630	146.089900
2016-12-31 01:12:22.630	146.612900
2016-12-31 01:12:27.630	146.612900
2016-12-31 01:12:32.630	146.089900
2016-12-31 01:12:37.630	144.520900
2016-12-31 01:12:42.630	146.089900
2016-12-31 01:12:47.630	146.089900
2016-12-31 01:12:52.630	146.089900
2016-12-31 01:12:57.630	146.089900
2016-12-31 01:13:02.630	145.566900
2016-12-31 01:13:07.630	146.089900
2016-12-31 01:13:12.630	145.043900
2016-12-31 01:13:17.630	145.566900
2016-12-31 01:13:22.630	145.566900
2016-12-31 01:13:27.630	145.566900
2016-12-31 01:13:32.630	145.043900
2016-12-31 01:13:37.630	145.566900
2016-12-31 01:13:42.630	145.043900
2016-12-31 01:13:47.630	145.043900
2016-12-31 01:13:52.630	145.043900
2016-12-31 01:13:57.630	145.043900
2016-12-31 01:14:02.630	144.520900
2016-12-31 01:14:07.630	143.474900
2016-12-31 01:14:12.630	142.951900
2016-12-31 01:14:17.630	143.997900
2016-12-31 01:14:22.630	142.951900
2016-12-31 01:14:27.630	142.951900
2016-12-31 01:14:32.630	141.905900
2016-12-31 01:14:37.630	140.859900
2016-12-31 01:14:42.630	140.336900
2016-12-31 01:14:47.630	139.813900
2016-12-31 01:14:52.630	138.244900
2016-12-31 01:14:57.630	138.767900
2016-12-31 01:15:02.630	138.767900
2016-12-31 01:15:07.630	137.198900
2016-12-31 01:15:12.630	136.675900
2016-12-31 01:15:17.630	136.152900
2016-12-31 01:15:22.630	135.629900
2016-12-31 01:15:27.630	135.629900
2016-12-31 01:15:32.630	134.583900
2016-12-31 01:15:37.630	135.629900
2016-12-31 01:15:42.630	134.583900
2016-12-31 01:15:47.630	135.106900
2016-12-31 01:15:52.630	134.583900
2016-12-31 01:15:57.630	134.060900
2016-12-31 01:16:02.630	135.106900
2016-12-31 01:16:07.630	135.629900
2016-12-31 01:16:12.630	134.583900
2016-12-31 01:16:17.630	134.060900
2016-12-31 01:16:22.630	134.060900
2016-12-31 01:16:27.630	134.583900
2016-12-31 01:16:32.630	134.060900
2016-12-31 01:16:37.630	134.060900
2016-12-31 01:16:42.630	133.014900
2016-12-31 01:16:47.630	133.537900
2016-12-31 01:16:52.630	133.014900
2016-12-31 01:16:57.630	133.014900
2016-12-31 01:17:02.630	133.014900
2016-12-31 01:17:07.630	133.537900
2016-12-31 01:17:12.630	133.014900
2016-12-31 01:17:17.630	132.491900
2016-12-31 01:17:22.630	133.014900
2016-12-31 01:17:27.630	132.491900
2016-12-31 01:17:32.630	133.014900
2016-12-31 01:17:37.630	131.445900
2016-12-31 01:17:42.630	130.922900
2016-12-31 01:17:47.630	130.922900
2016-12-31 01:17:52.630	130.399900
2016-12-31 01:17:57.630	130.399900
2016-12-31 01:18:02.630	129.876900
2016-12-31 01:18:38.130	125.692900
2016-12-31 01:18:43.130	125.692900
2016-12-31 01:18:48.130	124.646900
2016-12-31 01:18:53.130	123.077900
2016-12-31 01:18:58.130	123.077900
2016-12-31 01:19:03.130	122.031900
2016-12-31 01:19:08.130	120.985900
2016-12-31 01:19:13.130	119.939900
2016-12-31 01:19:18.130	118.893900
2016-12-31 01:19:23.130	117.324900
2016-12-31 01:19:28.130	117.324900
2016-12-31 01:19:33.130	116.278900
2016-12-31 01:19:38.130	114.186900
2016-12-31 01:19:43.130	113.663900
2016-12-31 01:19:48.130	113.663900
2016-12-31 01:19:53.130	112.094900
2016-12-31 01:19:58.130	112.617900
2016-12-31 01:20:03.130	111.048900
2016-12-31 01:20:08.130	111.048900
2016-12-31 01:20:13.130	110.525900
2016-12-31 01:20:18.130	110.002900
2016-12-31 01:20:23.130	108.956900
2016-12-31 01:20:28.130	108.956900
2016-12-31 01:20:33.130	109.479900
2016-12-31 01:20:38.130	107.910900
2016-12-31 01:20:43.130	108.433900
2016-12-31 01:20:48.130	107.387900
2016-12-31 01:20:53.130	107.387900
2016-12-31 01:20:58.130	106.341900
2016-12-31 01:21:03.130	107.387900
2016-12-31 01:21:08.130	106.864900
2016-12-31 01:21:13.130	106.864900
2016-12-31 01:21:18.130	106.864900
2016-12-31 01:21:23.130	106.341900
2016-12-31 01:21:28.130	107.387900
2016-12-31 01:21:33.130	107.387900
2016-12-31 01:21:38.130	107.387900
2016-12-31 01:21:43.130	106.341900
2016-12-31 01:21:48.130	107.387900
2016-12-31 01:21:53.130	107.387900
2016-12-31 01:21:58.130	107.910900
2016-12-31 01:22:03.130	108.433900
2016-12-31 01:22:08.130	108.433900
2016-12-31 01:22:13.130	108.956900
2016-12-31 01:22:18.130	108.956900
2016-12-31 01:22:23.130	110.525900
2016-12-31 01:22:28.130	110.002900
2016-12-31 01:22:33.130	111.571900
2016-12-31 01:22:38.130	112.617900
2016-12-31 01:22:43.130	113.140900
2016-12-31 01:22:48.130	113.140900
2016-12-31 01:22:53.130	114.709900
2016-12-31 01:22:58.130	115.232900
2016-12-31 01:23:03.130	115.755900
2016-12-31 01:23:08.130	116.278900
2016-12-31 01:23:13.130	117.324900
2016-12-31 01:23:18.130	118.893900
2016-12-31 01:23:23.130	118.370900
2016-12-31 01:23:28.130	119.416900
2016-12-31 01:23:33.130	120.462900
2016-12-31 01:23:38.130	121.508900
2016-12-31 01:23:43.130	122.031900
2016-12-31 01:23:48.130	122.554900
2016-12-31 01:23:53.130	123.600900
2016-12-31 01:23:58.130	125.169900
2016-12-31 01:24:03.130	125.692900
2016-12-31 01:24:08.130	125.692900
2016-12-31 01:24:13.130	126.738900
2016-12-31 01:24:18.130	126.738900
2016-12-31 01:24:23.130	127.261900
2016-12-31 01:24:28.130	128.307900
2016-12-31 01:24:33.130	129.353900
2016-12-31 01:24:38.130	129.353900
2016-12-31 01:24:43.130	129.876900
2016-12-31 01:24:48.130	130.399900
2016-12-31 01:24:53.130	129.876900
2016-12-31 01:24:58.130	130.922900
2016-12-31 01:25:03.130	130.922900
2016-12-31 01:25:08.130	130.922900
2016-12-31 01:25:13.130	130.399900
2016-12-31 01:25:18.130	131.445900
2016-12-31 01:25:23.130	130.399900
2016-12-31 01:25:28.130	130.922900
2016-12-31 01:25:33.130	130.922900
2016-12-31 01:25:38.130	129.876900
2016-12-31 01:25:43.130	128.830900
2016-12-31 01:25:48.130	128.830900
2016-12-31 01:25:53.130	128.307900
2016-12-31 01:25:58.130	127.784900
2016-12-31 01:26:03.130	127.784900
2016-12-31 01:26:08.130	126.738900
2016-12-31 01:26:13.130	126.215900
2016-12-31 01:26:18.130	126.738900
2016-12-31 01:26:23.130	125.692900
2016-12-31 01:26:28.130	126.215900
2016-12-31 01:26:33.130	126.215900
2016-12-31 01:26:38.130	126.215900
2016-12-31 01:26:43.130	126.215900
2016-12-31 01:26:48.130	125.692900
2016-12-31 01:26:53.130	126.215900
2016-12-31 01:26:58.130	125.169900
2016-12-31 01:27:03.130	126.215900
2016-12-31 01:27:08.130	125.692900
2016-12-31 01:27:13.130	126.215900
2016-12-31 01:27:18.130	126.215900
2016-12-31 01:27:23.130	125.169900
2016-12-31 01:27:28.130	125.692900
2016-12-31 01:27:33.130	126.215900
2016-12-31 01:27:38.130	126.215900
2016-12-31 01:27:43.130	126.215900
2016-12-31 01:28:24.410	125.692900
2016-12-31 01:28:29.410	126.738900
2016-12-31 01:28:34.410	126.215900
2016-12-31 01:28:39.410	126.738900
2016-12-31 01:28:44.410	126.215900
2016-12-31 01:28:49.410	126.738900
2016-12-31 01:28:54.410	126.738900
2016-12-31 01:28:59.410	126.738900
2016-12-31 01:29:04.410	127.784900
2016-12-31 01:29:09.410	127.784900
2016-12-31 01:29:14.410	128.307900
2016-12-31 01:29:19.410	127.784900
2016-12-31 01:29:24.410	127.261900
2016-12-31 01:29:29.410	127.784900
2016-12-31 01:29:34.410	127.261900
2016-12-31 01:29:39.410	127.261900
2016-12-31 01:29:44.410	126.738900
2016-12-31 01:29:49.410	126.738900
2016-12-31 01:29:54.410	128.307900
2016-12-31 01:29:59.410	128.307900
2016-12-31 01:30:04.410	127.784900
2016-12-31 01:30:09.410	128.830900
2016-12-31 01:30:14.410	128.830900
2016-12-31 01:30:19.410	129.876900
2016-12-31 01:30:24.410	130.399900
2016-12-31 01:30:29.410	130.399900
2016-12-31 01:30:34.410	130.922900
2016-12-31 01:30:39.410	131.445900
2016-12-31 01:30:44.410	132.491900
2016-12-31 01:30:49.410	131.968900
2016-12-31 01:30:54.410	133.537900
2016-12-31 01:30:59.410	133.537900
2016-12-31 01:31:04.410	134.060900
2016-12-31 01:31:09.410	135.106900
2016-12-31 01:31:14.410	135.629900
2016-12-31 01:31:19.410	135.106900
2016-12-31 01:31:24.410	136.675900
2016-12-31 01:31:29.410	137.198900
2016-12-31 01:31:34.410	138.244900
2016-12-31 01:31:39.410	136.675900
2016-12-31 01:31:44.410	137.721900
2016-12-31 01:31:49.410	137.721900
2016-12-31 01:31:54.410	137.721900
2016-12-31 01:31:59.410	137.198900
2016-12-31 01:32:04.410	137.721900
2016-12-31 01:32:09.410	137.721900
2016-12-31 01:32:14.410	137.721900
2016-12-31 01:32:19.410	137.198900
2016-12-31 01:32:24.410	137.721900
2016-12-31 01:32:29.410	136.675900
2016-12-31 01:32:34.410	136.152900
2016-12-31 01:32:39.410	137.198900
2016-12-31 01:32:44.410	136.675900
2016-12-31 01:32:49.410	137.198900
2016-12-31 01:32:54.410	136.675900
2016-12-31 01:32:59.410	136.675900
2016-12-31 01:33:04.410	136.152900
2016-12-31 01:33:09.410	136.152900
2016-12-31 01:33:14.410	136.152900
2016-12-31 01:33:19.410	136.152900
2016-12-31 01:33:24.410	135.629900
2016-12-31 01:33:29.410	135.629900
2016-12-31 01:33:34.410	135.106900
2016-12-31 01:33:39.410	135.106900
2016-12-31 01:33:44.410	135.106900
2016-12-31 01:33:49.410	135.629900
2016-12-31 01:33:54.410	135.106900
2016-12-31 01:33:59.410	134.583900
2016-12-31 01:34:04.410	134.583900
2016-12-31 01:34:09.410	134.060900
2016-12-31 01:34:14.410	133.537900
2016-12-31 01:34:19.410	133.014900
2016-12-31 01:34:24.410	133.014900
2016-12-31 01:34:29.410	132.491900
2016-12-31 01:34:34.410	132.491900
2016-12-31 01:34:39.410	131.968900
2016-12-31 01:34:44.410	131.968900
2016-12-31 01:34:49.410	132.491900
2016-12-31 01:34:54.410	131.968900
2016-12-31 01:34:59.410	130.922900
2016-12-31 01:35:04.410	130.922900
2016-12-31 01:35:09.410	130.399900
2016-12-31 01:35:14.410	130.399900
2016-12-31 01:35:19.410	130.399900
2016-12-31 01:35:24.410	130.399900
2016-12-31 01:35:29.410	129.876900
2016-12-31 01:35:34.410	129.876900
2016-12-31 01:35:39.410	129.876900
2016-12-31 01:35:44.410	130.399900
2016-12-31 01:35:49.410	130.399900
2016-12-31 01:35:54.410	129.876900
2016-12-31 01:35:59.410	130.399900
2016-12-31 01:36:04.410	130.399900
2016-12-31 01:36:09.410	129.876900
2016-12-31 01:36:14.410	130.399900
2016-12-31 01:36:19.410	130.399900
2016-12-31 01:36:24.410	130.399900
2016-12-31 01:36:29.410	130.399900
2016-12-31 01:36:34.410	130.399900
2016-12-31 01:36:39.410	130.399900
2016-12-31 01:36:44.410	130.399900
2016-12-31 01:36:49.410	129.876900
2016-12-31 01:36:54.410	129.876900
2016-12-31 01:36:59.410	129.353900
2016-12-31 01:37:04.410	129.353900
2016-12-31 01:37:09.410	128.830900
2016-12-31 01:37:14.410	128.830900
2016-12-31 01:37:19.410	129.353900
2016-12-31 01:37:24.410	128.307900
2016-12-31 01:37:29.410	128.307900
2016-12-31 01:38:05.070	127.784900
2016-12-31 01:38:10.070	127.784900
2016-12-31 01:38:15.070	128.307900
2016-12-31 01:38:20.070	128.307900
2016-12-31 01:38:25.070	128.307900
2016-12-31 01:38:30.070	128.307900
2016-12-31 01:38:35.070	127.784900
2016-12-31 01:38:40.070	126.738900
2016-12-31 01:38:45.070	126.738900
2016-12-31 01:38:50.070	126.738900
2016-12-31 01:38:55.070	126.738900
2016-12-31 01:39:00.070	126.215900
2016-12-31 01:39:05.070	126.738900
2016-12-31 01:39:10.070	126.215900
2016-12-31 01:39:15.070	125.692900
2016-12-31 01:39:20.070	124.646900
2016-12-31 01:39:25.070	124.646900
2016-12-31 01:39:30.070	124.123900
2016-12-31 01:39:35.070	124.123900
2016-12-31 01:39:40.070	124.646900
2016-12-31 01:39:45.070	124.646900
2016-12-31 01:39:50.070	124.123900
2016-12-31 01:39:55.070	124.123900
2016-12-31 01:40:00.070	124.123900
2016-12-31 01:40:05.070	124.123900
2016-12-31 01:40:10.070	124.646900
2016-12-31 01:40:15.070	124.646900
2016-12-31 01:40:20.070	124.123900
2016-12-31 01:40:25.070	125.169900
2016-12-31 01:40:30.070	124.646900
2016-12-31 01:40:35.070	125.169900
2016-12-31 01:40:40.070	125.692900
2016-12-31 01:40:45.070	126.215900
2016-12-31 01:40:50.070	125.692900
2016-12-31 01:40:55.070	126.215900
2016-12-31 01:41:00.070	126.215900
2016-12-31 01:41:05.070	125.692900
2016-12-31 01:41:10.070	126.215900
2016-12-31 01:41:15.070	126.215900
2016-12-31 01:41:20.070	127.261900
2016-12-31 01:41:25.070	127.261900
2016-12-31 01:41:30.070	127.261900
2016-12-31 01:41:35.070	126.738900
2016-12-31 01:41:40.070	126.738900
2016-12-31 01:41:45.070	126.215900
2016-12-31 01:41:50.070	126.215900
2016-12-31 01:41:55.070	126.215900
2016-12-31 01:42:00.070	125.692900
2016-12-31 01:42:05.070	125.692900
2016-12-31 01:42:10.070	125.692900
2016-12-31 01:42:15.070	124.646900
2016-12-31 01:42:20.070	124.123900
2016-12-31 01:42:25.070	124.123900
2016-12-31 01:42:30.070	124.123900
2016-12-31 01:42:35.070	124.123900
2016-12-31 01:42:40.070	122.554900
2016-12-31 01:42:45.070	121.508900
2016-12-31 01:42:50.070	120.985900
2016-12-31 01:42:55.070	120.462900
2016-12-31 01:43:00.070	120.462900
2016-12-31 01:43:05.070	119.939900
2016-12-31 01:43:10.070	118.893900
2016-12-31 01:43:15.070	118.893900
2016-12-31 01:43:20.070	117.847900
2016-12-31 01:43:25.070	117.324900
2016-12-31 01:43:30.070	116.801900
2016-12-31 01:43:35.070	116.278900
2016-12-31 01:43:40.070	115.755900
2016-12-31 01:43:45.070	115.755900
2016-12-31 01:43:50.070	115.232900
2016-12-31 01:43:55.070	114.709900
2016-12-31 01:44:00.070	115.232900
2016-12-31 01:44:05.070	114.709900
2016-12-31 01:44:10.070	114.186900
2016-12-31 01:44:15.070	114.709900
2016-12-31 01:44:20.070	113.663900
2016-12-31 01:44:25.070	113.140900
2016-12-31 01:44:30.070	113.140900
2016-12-31 01:44:35.070	113.663900
2016-12-31 01:44:40.070	114.186900
2016-12-31 01:44:45.070	114.186900
2016-12-31 01:44:50.070	114.709900
2016-12-31 01:44:55.070	114.186900
2016-12-31 01:45:00.070	114.186900
2016-12-31 01:45:05.070	114.709900
2016-12-31 01:45:10.070	114.709900
2016-12-31 01:45:15.070	115.232900
2016-12-31 01:45:20.070	115.755900
2016-12-31 01:45:25.070	116.278900
2016-12-31 01:45:30.070	116.278900
2016-12-31 01:45:35.070	116.278900
2016-12-31 01:45:40.070	116.278900
2016-12-31 01:45:45.070	117.324900
2016-12-31 01:45:50.070	117.324900
2016-12-31 01:45:55.070	116.801900
2016-12-31 01:46:00.070	117.324900
2016-12-31 01:46:05.070	118.370900
2016-12-31 01:46:10.070	118.370900
2016-12-31 01:46:15.070	119.416900
2016-12-31 01:46:20.070	119.416900
2016-12-31 01:46:25.070	119.939900
2016-12-31 01:46:30.070	120.462900
2016-12-31 01:46:35.070	120.462900
2016-12-31 01:46:40.070	120.985900
2016-12-31 01:46:45.070	122.031900
2016-12-31 01:46:50.070	122.031900
2016-12-31 01:46:55.070	122.554900
2016-12-31 01:47:00.070	123.600900
2016-12-31 01:47:05.070	124.123900
2016-12-31 01:47:10.070	124.123900
2016-12-31 01:47:49.370	125.692900
2016-12-31 01:47:54.370	124.646900
2016-12-31 01:47:59.370	125.692900
2016-12-31 01:48:04.370	125.692900
2016-12-31 01:48:09.370	125.692900
2016-12-31 01:48:14.370	125.692900
2016-12-31 01:48:19.370	125.169900
2016-12-31 01:48:24.370	124.646900
2016-12-31 01:48:29.370	124.123900
2016-12-31 01:48:34.370	124.646900
2016-12-31 01:48:39.370	125.169900
2016-12-31 01:48:44.370	124.646900
2016-12-31 01:48:49.370	124.123900
2016-12-31 01:48:54.370	124.123900
2016-12-31 01:48:59.370	125.692900
2016-12-31 01:49:04.370	125.692900
2016-12-31 01:49:09.370	124.646900
2016-12-31 01:49:14.370	124.646900
2016-12-31 01:49:19.370	125.169900
2016-12-31 01:49:24.370	125.169900
2016-12-31 01:49:29.370	126.215900
2016-12-31 01:49:34.370	125.692900
2016-12-31 01:49:39.370	126.215900
2016-12-31 01:49:44.370	125.692900
2016-12-31 01:49:49.370	126.215900
2016-12-31 01:49:54.370	127.261900
2016-12-31 01:49:59.370	127.784900
2016-12-31 01:50:04.370	128.307900
2016-12-31 01:50:09.370	128.830900
2016-12-31 01:50:14.370	128.830900
2016-12-31 01:50:19.370	129.353900
2016-12-31 01:50:24.370	129.876900
2016-12-31 01:50:29.370	130.399900
2016-12-31 01:50:34.370	130.399900
2016-12-31 01:50:39.370	130.399900
2016-12-31 01:50:44.370	131.445900
2016-12-31 01:50:49.370	131.445900
2016-12-31 01:50:54.370	131.445900
2016-12-31 01:50:59.370	132.491900
2016-12-31 01:51:04.370	132.491900
2016-12-31 01:51:09.370	132.491900
2016-12-31 01:51:14.370	131.445900
2016-12-31 01:51:19.370	131.968900
2016-12-31 01:51:24.370	131.968900
2016-12-31 01:51:29.370	133.014900
2016-12-31 01:51:34.370	133.537900
2016-12-31 01:51:39.370	133.537900
2016-12-31 01:51:44.370	132.491900
2016-12-31 01:51:49.370	132.491900
2016-12-31 01:51:54.370	133.014900
2016-12-31 01:51:59.370	133.014900
2016-12-31 01:52:04.370	133.014900
2016-12-31 01:52:09.370	133.014900
2016-12-31 01:52:14.370	133.537900
2016-12-31 01:52:19.370	133.014900
2016-12-31 01:52:24.370	132.491900
2016-12-31 01:52:29.370	131.968900
2016-12-31 01:52:34.370	132.491900
2016-12-31 01:52:39.370	133.014900
2016-12-31 01:52:44.370	133.014900
2016-12-31 01:52:49.370	133.014900
2016-12-31 01:52:54.370	133.014900
2016-12-31 01:52:59.370	131.445900
2016-12-31 01:53:04.370	131.968900
2016-12-31 01:53:09.370	133.014900
2016-12-31 01:53:14.370	132.491900
2016-12-31 01:53:19.370	131.445900
2016-12-31 01:53:24.370	132.491900
2016-12-31 01:53:29.370	131.968900
2016-12-31 01:53:34.370	131.445900
2016-12-31 01:53:39.370	131.445900
2016-12-31 01:53:44.370	131.445900
2016-12-31 01:53:49.370	131.445900
2016-12-31 01:53:54.370	130.922900
2016-12-31 01:53:59.370	130.922900
2016-12-31 01:54:04.370	130.399900
2016-12-31 01:54:09.370	131.445900
2016-12-31 01:54:14.370	129.876900
2016-12-31 01:54:19.370	128.830900
2016-12-31 01:54:24.370	129.353900
2016-12-31 01:54:29.370	128.830900
2016-12-31 01:54:34.370	129.353900
2016-12-31 01:54:39.370	128.307900
2016-12-31 01:54:44.370	128.307900
2016-12-31 01:54:49.370	128.307900
2016-12-31 01:54:54.370	127.784900
2016-12-31 01:54:59.370	128.307900
2016-12-31 01:55:04.370	127.784900
2016-12-31 01:55:09.370	127.261900
2016-12-31 01:55:14.370	126.738900
2016-12-31 01:55:19.370	126.738900
2016-12-31 01:55:24.370	126.215900
2016-12-31 01:55:29.370	127.261900
2016-12-31 01:55:34.370	126.215900
2016-12-31 01:55:39.370	127.261900
2016-12-31 01:55:44.370	127.261900
2016-12-31 01:55:49.370	127.261900
2016-12-31 01:55:54.370	126.738900
2016-12-31 01:55:59.370	127.784900
2016-12-31 01:56:04.370	128.307900
2016-12-31 01:56:09.370	128.307900
2016-12-31 01:56:14.370	127.784900
2016-12-31 01:56:19.370	128.307900
2016-12-31 01:56:24.370	127.784900
2016-12-31 01:56:29.370	128.830900
2016-12-31 01:56:34.370	128.830900
2016-12-31 01:56:39.370	129.353900
2016-12-31 01:56:44.370	130.399900
2016-12-31 01:56:49.370	129.876900
2016-12-31 01:56:54.370	129.876900
2016-12-31 01:57:35.090	130.922900
2016-12-31 01:57:40.090	130.399900
2016-12-31 01:57:45.090	129.876900
2016-12-31 01:57:50.090	130.922900
2016-12-31 01:57:55.090	130.922900
2016-12-31 01:58:00.090	130.922900
2016-12-31 01:58:05.090	131.445900
2016-12-31 01:58:10.090	131.445900
2016-12-31 01:58:15.090	131.968900
2016-12-31 01:58:20.090	131.968900
2016-12-31 01:58:25.090	132.491900
2016-12-31 01:58:30.090	131.968900
2016-12-31 01:58:35.090	131.968900
2016-12-31 01:58:40.090	131.968900
2016-12-31 01:58:45.090	131.968900
2016-12-31 01:58:50.090	132.491900
2016-12-31 01:58:55.090	131.445900
2016-12-31 01:59:00.090	131.968900
2016-12-31 01:59:05.090	131.968900
2016-12-31 01:59:10.090	131.445900
2016-12-31 01:59:15.090	131.445900
2016-12-31 01:59:20.090	131.445900
2016-12-31 01:59:25.090	131.445900
2016-12-31 01:59:30.090	130.922900
2016-12-31 01:59:35.090	131.968900
2016-12-31 01:59:40.090	131.445900
2016-12-31 01:59:45.090	130.922900
2016-12-31 01:59:50.090	130.922900
2016-12-31 01:59:55.090	131.445900
2016-12-31 02:00:00.090	130.922900
2016-12-31 02:00:05.090	131.968900
2016-12-31 02:00:10.090	131.445900
2016-12-31 02:00:15.090	130.922900
2016-12-31 02:00:20.090	130.922900
2016-12-31 02:00:25.090	130.922900
2016-12-31 02:00:30.090	131.968900
2016-12-31 02:00:35.090	131.968900
2016-12-31 02:00:40.090	130.922900
2016-12-31 02:00:45.090	132.491900
2016-12-31 02:00:50.090	131.968900
2016-12-31 02:00:55.090	131.445900
2016-12-31 02:01:00.090	131.445900
2016-12-31 02:01:05.090	131.968900
2016-12-31 02:01:10.090	131.968900
2016-12-31 02:01:15.090	132.491900
2016-12-31 02:01:20.090	131.445900
2016-12-31 02:01:25.090	131.445900
2016-12-31 02:01:30.090	130.922900
2016-12-31 02:01:35.090	131.445900
2016-12-31 02:01:40.090	130.922900
2016-12-31 02:01:45.090	130.922900
2016-12-31 02:01:50.090	130.922900
2016-12-31 02:01:55.090	130.922900
2016-12-31 02:02:00.090	129.876900
2016-12-31 02:02:05.090	130.922900
2016-12-31 02:02:10.090	130.399900
2016-12-31 02:02:15.090	130.399900
2016-12-31 02:02:20.090	129.876900
2016-12-31 02:02:25.090	130.399900
2016-12-31 02:02:30.090	129.876900
2016-12-31 02:02:35.090	130.399900
2016-12-31 02:02:40.090	130.399900
2016-12-31 02:02:45.090	129.876900
2016-12-31 02:02:50.090	129.876900
2016-12-31 02:02:55.090	131.445900
2016-12-31 02:03:00.090	130.399900
2016-12-31 02:03:05.090	131.445900
2016-12-31 02:03:10.090	129.876900
2016-12-31 02:03:15.090	130.922900
2016-12-31 02:03:20.090	131.445900
2016-12-31 02:03:25.090	131.445900
2016-12-31 02:03:30.090	131.445900
2016-12-31 02:03:35.090	131.968900
2016-12-31 02:03:40.090	131.968900
2016-12-31 02:03:45.090	131.968900
2016-12-31 02:03:50.090	132.491900
2016-12-31 02:03:55.090	132.491900
2016-12-31 02:04:00.090	133.537900
2016-12-31 02:04:05.090	133.014900
2016-12-31 02:04:10.090	133.014900
2016-12-31 02:04:15.090	134.583900
2016-12-31 02:04:20.090	134.060900
2016-12-31 02:04:25.090	134.060900
2016-12-31 02:04:30.090	133.537900
2016-12-31 02:04:35.090	134.583900
2016-12-31 02:04:40.090	134.583900
2016-12-31 02:04:45.090	134.060900
2016-12-31 02:04:50.090	135.106900
2016-12-31 02:04:55.090	134.583900
2016-12-31 02:05:00.090	135.106900
2016-12-31 02:05:05.090	134.060900
2016-12-31 02:05:10.090	134.060900
2016-12-31 02:05:15.090	134.583900
2016-12-31 02:05:20.090	134.583900
2016-12-31 02:05:25.090	134.583900
2016-12-31 02:05:30.090	134.060900
2016-12-31 02:05:35.090	134.583900
2016-12-31 02:05:40.090	134.583900
2016-12-31 02:05:45.090	134.060900
2016-12-31 02:05:50.090	134.060900
2016-12-31 02:05:55.090	134.583900
2016-12-31 02:06:00.090	133.537900
2016-12-31 02:06:05.090	133.014900
2016-12-31 02:06:10.090	132.491900
2016-12-31 02:06:15.090	131.968900
2016-12-31 02:06:20.090	132.491900
2016-12-31 02:06:25.090	131.968900
2016-12-31 02:06:30.090	131.445900
2016-12-31 02:06:35.090	130.922900
2016-12-31 02:06:40.090	131.445900
2016-12-31 02:07:18.630	130.399900
2016-12-31 02:07:23.630	129.876900
2016-12-31 02:07:28.630	130.399900
2016-12-31 02:07:33.630	129.876900
2016-12-31 02:07:38.630	129.876900
2016-12-31 02:07:43.630	129.876900
2016-12-31 02:07:48.630	129.876900
2016-12-31 02:07:53.630	129.876900
2016-12-31 02:07:58.630	129.876900
2016-12-31 02:08:03.630	130.399900
2016-12-31 02:08:08.630	130.399900
2016-12-31 02:08:13.630	129.876900
2016-12-31 02:08:18.630	130.399900
2016-12-31 02:08:23.630	131.445900
2016-12-31 02:08:28.630	130.399900
2016-12-31 02:08:33.630	129.876900
2016-12-31 02:08:38.630	130.399900
2016-12-31 02:08:43.630	130.922900
2016-12-31 02:08:48.630	131.445900
2016-12-31 02:08:53.630	131.445900
2016-12-31 02:08:58.630	130.922900
2016-12-31 02:09:03.630	131.445900
2016-12-31 02:09:08.630	131.445900
2016-12-31 02:09:13.630	132.491900
2016-12-31 02:09:18.630	131.968900
2016-12-31 02:09:23.630	131.968900
2016-12-31 02:09:28.630	132.491900
2016-12-31 02:09:33.630	133.014900
2016-12-31 02:09:38.630	133.014900
2016-12-31 02:09:43.630	132.491900
2016-12-31 02:09:48.630	133.014900
2016-12-31 02:09:53.630	133.537900
2016-12-31 02:09:58.630	133.537900
2016-12-31 02:10:03.630	133.537900
2016-12-31 02:10:08.630	134.060900
2016-12-31 02:10:13.630	134.060900
2016-12-31 02:10:18.630	134.583900
2016-12-31 02:10:23.630	134.060900
2016-12-31 02:10:28.630	134.583900
2016-12-31 02:10:33.630	135.629900
2016-12-31 02:10:38.630	135.106900
2016-12-31 02:10:43.630	136.152900
2016-12-31 02:10:48.630	136.152900
2016-12-31 02:10:53.630	136.152900
2016-12-31 02:10:58.630	136.152900
2016-12-31 02:11:03.630	136.675900
2016-12-31 02:11:08.630	136.675900
2016-12-31 02:11:13.630	136.675900
2016-12-31 02:11:18.630	137.198900
2016-12-31 02:11:23.630	137.198900
2016-12-31 02:11:28.630	137.198900
2016-12-31 02:11:33.630	137.721900
2016-12-31 02:11:38.630	137.721900
2016-12-31 02:11:43.630	136.675900
2016-12-31 02:11:48.630	136.675900
2016-12-31 02:11:53.630	137.198900
2016-12-31 02:11:58.630	137.198900
2016-12-31 02:12:03.630	136.675900
2016-12-31 02:12:08.630	137.721900
2016-12-31 02:12:13.630	137.198900
2016-12-31 02:12:18.630	136.675900
2016-12-31 02:12:23.630	136.675900
2016-12-31 02:12:28.630	136.152900
2016-12-31 02:12:33.630	136.675900
2016-12-31 02:12:38.630	136.152900
2016-12-31 02:12:43.630	136.675900
2016-12-31 02:12:48.630	136.152900
2016-12-31 02:12:53.630	136.152900
2016-12-31 02:12:58.630	136.152900
2016-12-31 02:13:03.630	136.152900
2016-12-31 02:13:08.630	135.629900
2016-12-31 02:13:13.630	136.675900
2016-12-31 02:13:18.630	136.675900
2016-12-31 02:13:23.630	136.152900
2016-12-31 02:13:28.630	136.152900
2016-12-31 02:13:33.630	136.152900
2016-12-31 02:13:38.630	136.675900
2016-12-31 02:13:43.630	136.675900
2016-12-31 02:13:48.630	136.152900
2016-12-31 02:13:53.630	137.198900
2016-12-31 02:13:58.630	138.767900
2016-12-31 02:14:03.630	138.244900
2016-12-31 02:14:08.630	138.244900
2016-12-31 02:14:13.630	138.244900
2016-12-31 02:14:18.630	139.813900
2016-12-31 02:14:23.630	139.813900
2016-12-31 02:14:28.630	139.290900
2016-12-31 02:14:33.630	140.336900
2016-12-31 02:14:38.630	140.859900
2016-12-31 02:14:43.630	140.859900
2016-12-31 02:14:48.630	140.859900
2016-12-31 02:14:53.630	140.859900
2016-12-31 02:14:58.630	140.859900
2016-12-31 02:15:03.630	141.382900
2016-12-31 02:15:08.630	141.905900
2016-12-31 02:15:13.630	141.382900
2016-12-31 02:15:18.630	141.382900
2016-12-31 02:15:23.630	141.382900
2016-12-31 02:15:28.630	141.905900
2016-12-31 02:15:33.630	140.336900
2016-12-31 02:15:38.630	141.382900
2016-12-31 02:15:43.630	140.336900
2016-12-31 02:15:48.630	140.859900
2016-12-31 02:15:53.630	140.859900
2016-12-31 02:15:58.630	140.336900
2016-12-31 02:16:03.630	139.813900
2016-12-31 02:16:08.630	139.290900
2016-12-31 02:16:13.630	139.813900
2016-12-31 02:16:18.630	139.290900
2016-12-31 02:16:23.630	139.290900
2016-12-31 02:17:01.130	139.290900
2016-12-31 02:17:06.130	140.336900
2016-12-31 02:17:11.130	139.813900
2016-12-31 02:17:16.130	140.336900
2016-12-31 02:17:21.130	141.382900
2016-12-31 02:17:26.130	141.382900
2016-12-31 02:17:31.130	140.859900
2016-12-31 02:17:36.130	141.905900
2016-12-31 02:17:41.130	140.859900
2016-12-31 02:17:46.130	141.905900
2016-12-31 02:17:51.130	142.428900
2016-12-31 02:17:56.130	142.951900
2016-12-31 02:18:01.130	143.474900
2016-12-31 02:18:06.130	143.474900
2016-12-31 02:18:11.130	143.997900
2016-12-31 02:18:16.130	144.520900
2016-12-31 02:18:21.130	145.566900
2016-12-31 02:18:26.130	145.043900
2016-12-31 02:18:31.130	146.612900
2016-12-31 02:18:36.130	147.135900
2016-12-31 02:18:41.130	148.181900
2016-12-31 02:18:46.130	148.181900
2016-12-31 02:18:51.130	148.704900
2016-12-31 02:18:56.130	148.704900
2016-12-31 02:19:01.130	148.704900
2016-12-31 02:19:06.130	149.227900
2016-12-31 02:19:11.130	150.273900
2016-12-31 02:19:16.130	150.796900
2016-12-31 02:19:21.130	150.796900
2016-12-31 02:19:26.130	149.750900
2016-12-31 02:19:31.130	150.796900
2016-12-31 02:19:36.130	150.796900
2016-12-31 02:19:41.130	151.319900
2016-12-31 02:19:46.130	151.319900
2016-12-31 02:19:51.130	151.842900
2016-12-31 02:19:56.130	152.888900
2016-12-31 02:20:01.130	152.888900
2016-12-31 02:20:06.130	152.365900
2016-12-31 02:20:11.130	151.842900
2016-12-31 02:20:16.130	152.365900
2016-12-31 02:20:21.130	153.411900
2016-12-31 02:20:26.130	152.888900
2016-12-31 02:20:31.130	153.411900
2016-12-31 02:20:36.130	152.888900
2016-12-31 02:20:41.130	152.888900
2016-12-31 02:20:46.130	153.411900
2016-12-31 02:20:51.130	153.411900
2016-12-31 02:20:56.130	153.411900
2016-12-31 02:21:01.130	153.411900
2016-12-31 02:21:06.130	153.411900
2016-12-31 02:21:11.130	153.934900
2016-12-31 02:21:16.130	152.888900
2016-12-31 02:21:21.130	152.888900
2016-12-31 02:21:26.130	152.888900
2016-12-31 02:21:31.130	151.842900
2016-12-31 02:21:36.130	152.888900
2016-12-31 02:21:41.130	153.411900
2016-12-31 02:21:46.130	152.888900
2016-12-31 02:21:51.130	151.842900
2016-12-31 02:21:56.130	152.365900
2016-12-31 02:22:01.130	152.365900
2016-12-31 02:22:06.130	151.842900
2016-12-31 02:22:11.130	151.319900
2016-12-31 02:22:16.130	151.319900
2016-12-31 02:22:21.130	150.796900
2016-12-31 02:22:26.130	151.319900
2016-12-31 02:22:31.130	151.319900
2016-12-31 02:22:36.130	150.796900
2016-12-31 02:22:41.130	151.319900
2016-12-31 02:22:46.130	151.319900
2016-12-31 02:22:51.130	151.319900
2016-12-31 02:22:56.130	151.319900
2016-12-31 02:23:01.130	149.750900
2016-12-31 02:23:06.130	151.319900
2016-12-31 02:23:11.130	150.273900
2016-12-31 02:23:16.130	150.796900
2016-12-31 02:23:21.130	151.319900
2016-12-31 02:23:26.130	150.273900
2016-12-31 02:23:31.130	149.750900
2016-12-31 02:23:36.130	150.273900
2016-12-31 02:23:41.130	150.796900
2016-12-31 02:23:46.130	150.796900
2016-12-31 02:23:51.130	152.365900
2016-12-31 02:23:56.130	150.796900
2016-12-31 02:24:01.130	151.319900
2016-12-31 02:24:06.130	151.319900
2016-12-31 02:24:11.130	152.365900
2016-12-31 02:24:16.130	151.842900
2016-12-31 02:24:21.130	152.888900
2016-12-31 02:24:26.130	152.888900
2016-12-31 02:24:31.130	152.365900
2016-12-31 02:24:36.130	152.365900
2016-12-31 02:24:41.130	152.888900
2016-12-31 02:24:46.130	152.888900
2016-12-31 02:24:51.130	152.888900
2016-12-31 02:24:56.130	152.888900
2016-12-31 02:25:01.130	153.411900
2016-12-31 02:25:06.130	152.888900
2016-12-31 02:25:11.130	152.365900
2016-12-31 02:25:16.130	152.888900
2016-12-31 02:25:21.130	152.888900
2016-12-31 02:25:26.130	152.888900
2016-12-31 02:25:31.130	153.411900
2016-12-31 02:25:36.130	152.888900
2016-12-31 02:25:41.130	154.457900
2016-12-31 02:25:46.130	152.888900
2016-12-31 02:25:51.130	153.411900
2016-12-31 02:25:56.130	153.411900
2016-12-31 02:26:01.130	152.888900
2016-12-31 02:26:06.130	153.934900
2016-12-31 02:26:45.560	154.457900
2016-12-31 02:26:50.560	155.503900
2016-12-31 02:26:55.560	156.549900
2016-12-31 02:27:00.560	156.026900
2016-12-31 02:27:05.560	156.549900
2016-12-31 02:27:10.560	157.072900
2016-12-31 02:27:15.560	156.549900
2016-12-31 02:27:20.560	156.549900
2016-12-31 02:27:25.560	157.072900
2016-12-31 02:27:30.560	157.072900
2016-12-31 02:27:35.560	157.072900
2016-12-31 02:27:40.560	157.072900
2016-12-31 02:27:45.560	157.595900
2016-12-31 02:27:50.560	158.641900
2016-12-31 02:27:55.560	158.118900
2016-12-31 02:28:00.560	157.595900
2016-12-31 02:28:05.560	159.164900
2016-12-31 02:28:10.560	159.687900
2016-12-31 02:28:15.560	159.164900
2016-12-31 02:28:20.560	159.687900
2016-12-31 02:28:25.560	159.164900
2016-12-31 02:28:30.560	159.687900
2016-12-31 02:28:35.560	159.687900
2016-12-31 02:28:40.560	161.256900
2016-12-31 02:28:45.560	161.779900
2016-12-31 02:28:50.560	161.779900
2016-12-31 02:28:55.560	161.779900
2016-12-31 02:29:00.560	162.302900
2016-12-31 02:29:05.560	162.302900
2016-12-31 02:29:10.560	162.825900
2016-12-31 02:29:15.560	163.871900
2016-12-31 02:29:20.560	163.871900
2016-12-31 02:29:25.560	163.348900
2016-12-31 02:29:30.560	163.871900
2016-12-31 02:29:35.560	163.871900
2016-12-31 02:29:40.560	164.394900
2016-12-31 02:29:45.560	164.917900
2016-12-31 02:29:50.560	165.440900
2016-12-31 02:29:55.560	164.917900
2016-12-31 02:30:00.560	165.440900
2016-12-31 02:30:05.560	165.963900
2016-12-31 02:30:10.560	165.440900
2016-12-31 02:30:15.560	166.486900
2016-12-31 02:30:20.560	167.009900
2016-12-31 02:30:25.560	166.486900
2016-12-31 02:30:30.560	167.009900
2016-12-31 02:30:35.560	166.486900
2016-12-31 02:30:40.560	167.009900
2016-12-31 02:30:45.560	167.532900
2016-12-31 02:30:50.560	168.055900
2016-12-31 02:30:55.560	167.532900
2016-12-31 02:31:00.560	168.055900
2016-12-31 02:31:05.560	168.055900
2016-12-31 02:31:10.560	168.055900
2016-12-31 02:31:15.560	167.532900
2016-12-31 02:31:20.560	168.578900
2016-12-31 02:31:25.560	168.055900
2016-12-31 02:31:30.560	167.532900
2016-12-31 02:31:35.560	167.532900
2016-12-31 02:31:40.560	167.532900
2016-12-31 02:31:45.560	167.532900
2016-12-31 02:31:50.560	168.055900
2016-12-31 02:31:55.560	168.055900
2016-12-31 02:32:00.560	167.532900
2016-12-31 02:32:05.560	167.532900
2016-12-31 02:32:10.560	167.532900
2016-12-31 02:32:15.560	167.532900
2016-12-31 02:32:20.560	167.009900
2016-12-31 02:32:25.560	167.532900
2016-12-31 02:32:30.560	167.009900
2016-12-31 02:32:35.560	167.532900
2016-12-31 02:32:40.560	167.009900
2016-12-31 02:32:45.560	166.486900
2016-12-31 02:32:50.560	165.963900
2016-12-31 02:32:55.560	167.009900
2016-12-31 02:33:00.560	167.009900
2016-12-31 02:33:05.560	166.486900
2016-12-31 02:33:10.560	165.440900
2016-12-31 02:33:15.560	166.486900
2016-12-31 02:33:20.560	165.963900
2016-12-31 02:33:25.560	165.440900
2016-12-31 02:33:30.560	165.440900
2016-12-31 02:33:35.560	164.394900
2016-12-31 02:33:40.560	164.917900
2016-12-31 02:33:45.560	163.871900
2016-12-31 02:33:50.560	163.871900
2016-12-31 02:33:55.560	164.394900
2016-12-31 02:34:00.560	164.917900
2016-12-31 02:34:05.560	163.348900
2016-12-31 02:34:10.560	163.348900
2016-12-31 02:34:15.560	164.394900
2016-12-31 02:34:20.560	163.871900
2016-12-31 02:34:25.560	163.348900
2016-12-31 02:34:30.560	163.348900
2016-12-31 02:34:35.560	163.348900
2016-12-31 02:34:40.560	163.871900
2016-12-31 02:34:45.560	163.348900
2016-12-31 02:34:50.560	162.825900
2016-12-31 02:34:55.560	163.348900
2016-12-31 02:35:00.560	163.348900
2016-12-31 02:35:05.560	163.348900
2016-12-31 02:35:10.560	163.348900
2016-12-31 02:35:15.560	162.302900
2016-12-31 02:35:20.560	163.348900
2016-12-31 02:35:25.560	163.348900
2016-12-31 02:35:30.560	163.348900
2016-12-31 02:35:35.560	163.871900
2016-12-31 02:35:40.560	162.825900
2016-12-31 02:35:45.560	162.825900
2016-12-31 02:35:50.560	162.825900
2016-12-31 02:36:30.770	163.871900
2016-12-31 02:36:35.770	162.825900
2016-12-31 02:36:40.770	163.871900
2016-12-31 02:36:45.770	163.348900
2016-12-31 02:36:50.770	163.871900
2016-12-31 02:36:55.770	163.348900
2016-12-31 02:37:00.770	164.394900
2016-12-31 02:37:05.770	163.871900
2016-12-31 02:37:10.770	164.917900
2016-12-31 02:37:15.770	164.394900
2016-12-31 02:37:20.770	164.394900
2016-12-31 02:37:25.770	164.917900
2016-12-31 02:37:30.770	165.963900
2016-12-31 02:37:35.770	165.963900
2016-12-31 02:37:40.770	165.963900
2016-12-31 02:37:45.770	165.963900
2016-12-31 02:37:50.770	167.009900
2016-12-31 02:37:55.770	166.486900
2016-12-31 02:38:00.770	167.532900
2016-12-31 02:38:05.770	167.532900
2016-12-31 02:38:10.770	167.532900
2016-12-31 02:38:15.770	168.055900
2016-12-31 02:38:20.770	168.055900
2016-12-31 02:38:25.770	168.055900
2016-12-31 02:38:30.770	169.101900
2016-12-31 02:38:35.770	169.101900
2016-12-31 02:38:40.770	169.101900
2016-12-31 02:38:45.770	169.101900
2016-12-31 02:38:50.770	169.101900
2016-12-31 02:38:55.770	169.101900
2016-12-31 02:39:00.770	169.101900
2016-12-31 02:39:05.770	169.624900
2016-12-31 02:39:10.770	169.101900
2016-12-31 02:39:15.770	170.147900
2016-12-31 02:39:20.770	169.101900
2016-12-31 02:39:25.770	169.624900
2016-12-31 02:39:30.770	170.670900
2016-12-31 02:39:35.770	170.147900
2016-12-31 02:39:40.770	170.147900
2016-12-31 02:39:45.770	170.670900
2016-12-31 02:39:50.770	170.147900
2016-12-31 02:39:55.770	170.147900
2016-12-31 02:40:00.770	170.147900
2016-12-31 02:40:05.770	170.147900
2016-12-31 02:40:10.770	170.670900
2016-12-31 02:40:15.770	170.147900
2016-12-31 02:40:20.770	170.147900
2016-12-31 02:40:25.770	170.147900
2016-12-31 02:40:30.770	170.147900
2016-12-31 02:40:35.770	170.670900
2016-12-31 02:40:40.770	170.147900
2016-12-31 02:40:45.770	169.624900
2016-12-31 02:40:50.770	170.670900
2016-12-31 02:40:55.770	170.670900
2016-12-31 02:41:00.770	170.147900
2016-12-31 02:41:05.770	170.670900
2016-12-31 02:41:10.770	171.193900
2016-12-31 02:41:15.770	171.193900
2016-12-31 02:41:20.770	171.716900
2016-12-31 02:41:25.770	172.239900
2016-12-31 02:41:30.770	172.239900
2016-12-31 02:41:35.770	172.239900
2016-12-31 02:41:40.770	172.239900
2016-12-31 02:41:45.770	172.239900
2016-12-31 02:41:50.770	171.716900
2016-12-31 02:41:55.770	173.285900
2016-12-31 02:42:00.770	172.239900
2016-12-31 02:42:05.770	172.762900
2016-12-31 02:42:10.770	173.285900
2016-12-31 02:42:15.770	172.762900
2016-12-31 02:42:20.770	172.762900
2016-12-31 02:42:25.770	173.808900
2016-12-31 02:42:30.770	172.762900
2016-12-31 02:42:35.770	173.285900
2016-12-31 02:42:40.770	174.331900
2016-12-31 02:42:45.770	172.762900
2016-12-31 02:42:50.770	173.285900
2016-12-31 02:42:55.770	172.239900
2016-12-31 02:43:00.770	173.808900
2016-12-31 02:43:05.770	174.331900
2016-12-31 02:43:10.770	173.808900
2016-12-31 02:43:15.770	173.808900
2016-12-31 02:43:20.770	173.285900
2016-12-31 02:43:25.770	174.331900
2016-12-31 02:43:30.770	173.808900
2016-12-31 02:43:35.770	173.808900
2016-12-31 02:43:40.770	173.808900
2016-12-31 02:43:45.770	173.808900
2016-12-31 02:43:50.770	173.808900
2016-12-31 02:43:55.770	174.331900
2016-12-31 02:44:00.770	174.331900
2016-12-31 02:44:05.770	173.808900
2016-12-31 02:44:10.770	174.331900
2016-12-31 02:44:15.770	174.331900
2016-12-31 02:44:20.770	174.331900
2016-12-31 02:44:25.770	173.808900
2016-12-31 02:44:30.770	173.808900
2016-12-31 02:44:35.770	173.285900
2016-12-31 02:44:40.770	174.331900
2016-12-31 02:44:45.770	174.331900
2016-12-31 02:44:50.770	173.808900
2016-12-31 02:44:55.770	174.331900
2016-12-31 02:45:00.770	173.808900
2016-12-31 02:45:05.770	173.285900
2016-12-31 02:45:10.770	173.808900
2016-12-31 02:45:15.770	174.854900
2016-12-31 02:45:20.770	175.900900
2016-12-31 02:45:25.770	175.377900
2016-12-31 02:45:30.770	174.331900
2016-12-31 02:45:35.770	173.808900
2016-12-31 02:46:10.550	176.423900
2016-12-31 02:46:15.550	176.423900
2016-12-31 02:46:20.550	176.423900
2016-12-31 02:46:25.550	175.900900
2016-12-31 02:46:30.550	177.469900
2016-12-31 02:46:35.550	177.992900
2016-12-31 02:46:40.550	177.992900
2016-12-31 02:46:45.550	178.515900
2016-12-31 02:46:50.550	178.515900
2016-12-31 02:46:55.550	178.515900
2016-12-31 02:47:00.550	179.561900
2016-12-31 02:47:05.550	179.561900
2016-12-31 02:47:10.550	180.084900
2016-12-31 02:47:15.550	180.607900
2016-12-31 02:47:20.550	180.607900
2016-12-31 02:47:25.550	181.130900
2016-12-31 02:47:30.550	180.607900
2016-12-31 02:47:35.550	182.176900
2016-12-31 02:47:40.550	181.653900
2016-12-31 02:47:45.550	182.176900
2016-12-31 02:47:50.550	183.222900
2016-12-31 02:47:55.550	183.222900
2016-12-31 02:48:00.550	183.222900
2016-12-31 02:48:05.550	183.745900
2016-12-31 02:48:10.550	183.745900
2016-12-31 02:48:15.550	183.745900
2016-12-31 02:48:20.550	184.791900
2016-12-31 02:48:25.550	184.268900
2016-12-31 02:48:30.550	184.791900
2016-12-31 02:48:35.550	184.791900
2016-12-31 02:48:40.550	184.268900
2016-12-31 02:48:45.550	184.791900
2016-12-31 02:48:50.550	185.314900
2016-12-31 02:48:55.550	185.314900
2016-12-31 02:49:00.550	185.314900
2016-12-31 02:49:05.550	186.883900
2016-12-31 02:49:10.550	186.360900
2016-12-31 02:49:15.550	186.360900
2016-12-31 02:49:20.550	186.883900
2016-12-31 02:49:25.550	186.883900
2016-12-31 02:49:30.550	186.883900
2016-12-31 02:49:35.550	186.883900
2016-12-31 02:49:40.550	186.883900
2016-12-31 02:49:45.550	186.883900
2016-12-31 02:49:50.550	187.406900
2016-12-31 02:49:55.550	187.406900
2016-12-31 02:50:00.550	187.929900
2016-12-31 02:50:05.550	187.406900
2016-12-31 02:50:10.550	187.929900
2016-12-31 02:50:15.550	187.929900
2016-12-31 02:50:20.550	188.452900
2016-12-31 02:50:25.550	188.452900
2016-12-31 02:50:30.550	188.452900
2016-12-31 02:50:35.550	188.975900
2016-12-31 02:50:40.550	188.452900
2016-12-31 02:50:45.550	188.975900
2016-12-31 02:50:50.550	188.452900
2016-12-31 02:50:55.550	189.498900
2016-12-31 02:51:00.550	188.975900
2016-12-31 02:51:05.550	188.975900
2016-12-31 02:51:10.550	190.021900
2016-12-31 02:51:15.550	189.498900
2016-12-31 02:51:20.550	189.498900
2016-12-31 02:51:25.550	190.021900
2016-12-31 02:51:30.550	190.021900
2016-12-31 02:51:35.550	190.544900
2016-12-31 02:51:40.550	189.498900
2016-12-31 02:51:45.550	190.544900
2016-12-31 02:51:50.550	190.021900
2016-12-31 02:51:55.550	189.498900
2016-12-31 02:52:00.550	189.498900
2016-12-31 02:52:05.550	189.498900
2016-12-31 02:52:10.550	189.498900
2016-12-31 02:52:15.550	190.021900
2016-12-31 02:52:20.550	189.498900
2016-12-31 02:52:25.550	188.975900
2016-12-31 02:52:30.550	190.021900
2016-12-31 02:52:35.550	190.021900
2016-12-31 02:52:40.550	188.452900
2016-12-31 02:52:45.550	189.498900
2016-12-31 02:52:50.550	188.975900
2016-12-31 02:52:55.550	188.452900
2016-12-31 02:53:00.550	188.452900
2016-12-31 02:53:05.550	187.406900
2016-12-31 02:53:10.550	188.452900
2016-12-31 02:53:15.550	186.883900
2016-12-31 02:53:20.550	186.883900
2016-12-31 02:53:25.550	186.360900
2016-12-31 02:53:30.550	186.360900
2016-12-31 02:53:35.550	186.883900
2016-12-31 02:53:40.550	186.883900
2016-12-31 02:53:45.550	185.314900
2016-12-31 02:53:50.550	185.314900
2016-12-31 02:53:55.550	185.314900
2016-12-31 02:54:00.550	185.314900
2016-12-31 02:54:05.550	184.268900
2016-12-31 02:54:10.550	184.268900
2016-12-31 02:54:15.550	183.745900
2016-12-31 02:54:20.550	183.745900
2016-12-31 02:54:25.550	183.745900
2016-12-31 02:54:30.550	183.745900
2016-12-31 02:54:35.550	183.745900
2016-12-31 02:54:40.550	184.268900
2016-12-31 02:54:45.550	183.745900
2016-12-31 02:54:50.550	183.745900
2016-12-31 02:54:55.550	184.268900
2016-12-31 02:55:00.550	183.745900
2016-12-31 02:55:05.550	183.745900
2016-12-31 02:55:10.550	183.222900
2016-12-31 02:55:15.550	183.222900
2016-12-31 02:55:55.640	184.268900
2016-12-31 02:56:00.640	184.268900
2016-12-31 02:56:05.640	184.791900
2016-12-31 02:56:10.640	184.268900
2016-12-31 02:56:15.640	185.837900
2016-12-31 02:56:20.640	185.314900
2016-12-31 02:56:25.640	185.314900
2016-12-31 02:56:30.640	185.314900
2016-12-31 02:56:35.640	185.314900
2016-12-31 02:56:40.640	185.837900
2016-12-31 02:56:45.640	186.360900
2016-12-31 02:56:50.640	185.314900
2016-12-31 02:56:55.640	186.360900
2016-12-31 02:57:00.640	185.837900
2016-12-31 02:57:05.640	186.883900
2016-12-31 02:57:10.640	186.883900
2016-12-31 02:57:15.640	186.883900
2016-12-31 02:57:20.640	186.360900
2016-12-31 02:57:25.640	186.883900
2016-12-31 02:57:30.640	186.883900
2016-12-31 02:57:35.640	186.883900
2016-12-31 02:57:40.640	186.883900
2016-12-31 02:57:45.640	186.883900
2016-12-31 02:57:50.640	186.360900
2016-12-31 02:57:55.640	186.883900
2016-12-31 02:58:00.640	186.883900
2016-12-31 02:58:05.640	186.883900
2016-12-31 02:58:10.640	187.406900
2016-12-31 02:58:15.640	188.452900
2016-12-31 02:58:20.640	187.929900
2016-12-31 02:58:25.640	188.452900
2016-12-31 02:58:30.640	187.406900
2016-12-31 02:58:35.640	187.929900
2016-12-31 02:58:40.640	187.929900
2016-12-31 02:58:45.640	187.929900
2016-12-31 02:58:50.640	187.406900
2016-12-31 02:58:55.640	188.975900
2016-12-31 02:59:00.640	188.452900
2016-12-31 02:59:05.640	188.975900
2016-12-31 02:59:10.640	188.452900
2016-12-31 02:59:15.640	188.975900
2016-12-31 02:59:20.640	188.452900
2016-12-31 02:59:25.640	188.452900
2016-12-31 02:59:30.640	187.929900
2016-12-31 02:59:35.640	187.929900
2016-12-31 02:59:40.640	187.406900
2016-12-31 02:59:45.640	187.929900
2016-12-31 02:59:50.640	188.452900
2016-12-31 02:59:55.640	187.929900
2016-12-31 03:00:00.640	188.452900
2016-12-31 03:00:05.640	187.929900
2016-12-31 03:00:10.640	187.929900
2016-12-31 03:00:15.640	187.929900
2016-12-31 03:00:20.640	188.452900
2016-12-31 03:00:25.640	188.452900
2016-12-31 03:00:30.640	187.929900
2016-12-31 03:00:35.640	188.452900
2016-12-31 03:00:40.640	188.975900
2016-12-31 03:00:45.640	187.406900
2016-12-31 03:00:50.640	188.975900
2016-12-31 03:00:55.640	187.929900
2016-12-31 03:01:00.640	188.452900
2016-12-31 03:01:05.640	187.929900
2016-12-31 03:01:10.640	187.406900
2016-12-31 03:01:15.640	187.929900
2016-12-31 03:01:20.640	187.929900
2016-12-31 03:01:25.640	187.406900
2016-12-31 03:01:30.640	187.929900
2016-12-31 03:01:35.640	186.883900
2016-12-31 03:01:40.640	186.360900
2016-12-31 03:01:45.640	186.360900
2016-12-31 03:01:50.640	186.883900
2016-12-31 03:01:55.640	185.837900
2016-12-31 03:02:00.640	185.314900
2016-12-31 03:02:05.640	185.837900
2016-12-31 03:02:10.640	185.837900
2016-12-31 03:02:15.640	185.837900
2016-12-31 03:02:20.640	185.837900
2016-12-31 03:02:25.640	185.314900
2016-12-31 03:02:30.640	184.791900
2016-12-31 03:02:35.640	184.268900
2016-12-31 03:02:40.640	184.791900
2016-12-31 03:02:45.640	184.791900
2016-12-31 03:02:50.640	183.222900
2016-12-31 03:02:55.640	183.222900
2016-12-31 03:03:00.640	183.222900
2016-12-31 03:03:05.640	182.699900
2016-12-31 03:03:10.640	182.176900
2016-12-31 03:03:15.640	182.176900
2016-12-31 03:03:20.640	181.653900
2016-12-31 03:03:25.640	181.653900
2016-12-31 03:03:30.640	181.653900
2016-12-31 03:03:35.640	181.653900
2016-12-31 03:03:40.640	181.130900
2016-12-31 03:03:45.640	180.607900
2016-12-31 03:03:50.640	180.084900
2016-12-31 03:03:55.640	180.607900
2016-12-31 03:04:00.640	180.607900
2016-12-31 03:04:05.640	180.084900
2016-12-31 03:04:10.640	179.561900
2016-12-31 03:04:15.640	180.084900
2016-12-31 03:04:20.640	180.607900
2016-12-31 03:04:25.640	180.084900
2016-12-31 03:04:30.640	180.084900
2016-12-31 03:04:35.640	180.084900
2016-12-31 03:04:40.640	180.607900
2016-12-31 03:04:45.640	180.084900
2016-12-31 03:04:50.640	179.038900
2016-12-31 03:04:55.640	179.561900
2016-12-31 03:05:00.640	179.038900
2016-12-31 03:05:39.260	180.084900
2016-12-31 03:05:44.260	180.607900
2016-12-31 03:05:49.260	180.607900
2016-12-31 03:05:54.260	180.084900
2016-12-31 03:05:59.260	179.561900
2016-12-31 03:06:04.260	179.038900
2016-12-31 03:06:09.260	180.084900
2016-12-31 03:06:14.260	180.607900
2016-12-31 03:06:19.260	180.607900
2016-12-31 03:06:24.260	180.607900
2016-12-31 03:06:29.260	180.607900
2016-12-31 03:06:34.260	181.130900
2016-12-31 03:06:39.260	181.653900
2016-12-31 03:06:44.260	181.653900
2016-12-31 03:06:49.260	182.176900
2016-12-31 03:06:54.260	182.699900
2016-12-31 03:06:59.260	183.222900
2016-12-31 03:07:04.260	182.699900
2016-12-31 03:07:09.260	183.745900
2016-12-31 03:07:14.260	184.268900
2016-12-31 03:07:19.260	184.791900
2016-12-31 03:07:24.260	184.268900
2016-12-31 03:07:29.260	185.837900
2016-12-31 03:07:34.260	185.314900
2016-12-31 03:07:39.260	186.360900
2016-12-31 03:07:44.260	186.883900
2016-12-31 03:07:49.260	186.883900
2016-12-31 03:07:54.260	187.406900
2016-12-31 03:07:59.260	187.929900
2016-12-31 03:08:04.260	188.452900
2016-12-31 03:08:09.260	188.452900
2016-12-31 03:08:14.260	188.452900
2016-12-31 03:08:19.260	190.021900
2016-12-31 03:08:24.260	190.021900
2016-12-31 03:08:29.260	190.544900
2016-12-31 03:08:34.260	190.021900
2016-12-31 03:08:39.260	190.544900
2016-12-31 03:08:44.260	191.067900
2016-12-31 03:08:49.260	190.544900
2016-12-31 03:08:54.260	191.590900
2016-12-31 03:08:59.260	192.113900
2016-12-31 03:09:04.260	192.636900
2016-12-31 03:09:09.260	192.636900
2016-12-31 03:09:14.260	192.113900
2016-12-31 03:09:19.260	193.159900
2016-12-31 03:09:24.260	192.636900
2016-12-31 03:09:29.260	193.682900
2016-12-31 03:09:34.260	192.636900
2016-12-31 03:09:39.260	193.682900
2016-12-31 03:09:44.260	194.205900
2016-12-31 03:09:49.260	194.205900
2016-12-31 03:09:54.260	194.728900
2016-12-31 03:09:59.260	195.251900
2016-12-31 03:10:04.260	195.251900
2016-12-31 03:10:09.260	194.728900
2016-12-31 03:10:14.260	195.251900
2016-12-31 03:10:19.260	195.251900
2016-12-31 03:10:24.260	195.251900
2016-12-31 03:10:29.260	194.728900
2016-12-31 03:10:34.260	195.251900
2016-12-31 03:10:39.260	195.251900
2016-12-31 03:10:44.260	196.297900
2016-12-31 03:10:49.260	195.774900
2016-12-31 03:10:54.260	195.774900
2016-12-31 03:10:59.260	196.297900
2016-12-31 03:11:04.260	196.820900
2016-12-31 03:11:09.260	197.343900
2016-12-31 03:11:14.260	197.343900
2016-12-31 03:11:19.260	197.343900
2016-12-31 03:11:24.260	198.389900
2016-12-31 03:11:29.260	197.866900
2016-12-31 03:11:34.260	198.389900
2016-12-31 03:11:39.260	200.481900
2016-12-31 03:11:44.260	199.958900
2016-12-31 03:11:49.260	201.527900
2016-12-31 03:11:54.260	201.527900
2016-12-31 03:11:59.260	202.050900
2016-12-31 03:12:04.260	203.619900
2016-12-31 03:12:09.260	203.096900
2016-12-31 03:12:14.260	204.142900
2016-12-31 03:12:19.260	205.188900
2016-12-31 03:12:24.260	205.711900
2016-12-31 03:12:29.260	205.711900
2016-12-31 03:12:34.260	207.280900
2016-12-31 03:12:39.260	207.280900
2016-12-31 03:12:44.260	207.280900
2016-12-31 03:12:49.260	209.372900
2016-12-31 03:12:54.260	208.849900
2016-12-31 03:12:59.260	209.372900
2016-12-31 03:13:04.260	209.372900
2016-12-31 03:13:09.260	209.895900
2016-12-31 03:13:14.260	210.941900
2016-12-31 03:13:19.260	210.941900
2016-12-31 03:13:24.260	211.987900
2016-12-31 03:13:29.260	210.418900
2016-12-31 03:13:34.260	210.418900
2016-12-31 03:13:39.260	210.941900
2016-12-31 03:13:44.260	211.464900
2016-12-31 03:13:49.260	212.510900
2016-12-31 03:13:54.260	212.510900
2016-12-31 03:13:59.260	212.510900
2016-12-31 03:14:04.260	211.464900
2016-12-31 03:14:09.260	211.987900
2016-12-31 03:14:14.260	212.510900
2016-12-31 03:14:19.260	213.033900
2016-12-31 03:14:24.260	211.987900
2016-12-31 03:14:29.260	211.987900
2016-12-31 03:14:34.260	212.510900
2016-12-31 03:14:39.260	211.987900
2016-12-31 03:14:44.260	211.464900
2016-12-31 03:15:23.030	210.418900
2016-12-31 03:15:28.030	209.372900
2016-12-31 03:15:33.030	209.895900
2016-12-31 03:15:38.030	209.895900
2016-12-31 03:15:43.030	209.895900
2016-12-31 03:15:48.030	209.372900
2016-12-31 03:15:53.030	208.326900
2016-12-31 03:15:58.030	208.849900
2016-12-31 03:16:03.030	209.372900
2016-12-31 03:16:08.030	208.849900
2016-12-31 03:16:13.030	208.849900
2016-12-31 03:16:18.030	208.849900
2016-12-31 03:16:23.030	207.803900
2016-12-31 03:16:28.030	207.803900
2016-12-31 03:16:33.030	207.803900
2016-12-31 03:16:38.030	207.280900
2016-12-31 03:16:43.030	206.757900
2016-12-31 03:16:48.030	206.234900
2016-12-31 03:16:53.030	207.280900
2016-12-31 03:16:58.030	207.803900
2016-12-31 03:17:03.030	207.280900
2016-12-31 03:17:08.030	206.757900
2016-12-31 03:17:13.030	206.757900
2016-12-31 03:17:18.030	206.757900
2016-12-31 03:17:23.030	206.757900
2016-12-31 03:17:28.030	206.234900
2016-12-31 03:17:33.030	206.757900
2016-12-31 03:17:38.030	205.711900
2016-12-31 03:17:43.030	205.711900
2016-12-31 03:17:48.030	206.757900
2016-12-31 03:17:53.030	205.711900
2016-12-31 03:17:58.030	205.188900
2016-12-31 03:18:03.030	204.142900
2016-12-31 03:18:08.030	203.619900
2016-12-31 03:18:13.030	203.096900
2016-12-31 03:18:18.030	203.096900
2016-12-31 03:18:23.030	202.573900
2016-12-31 03:18:28.030	202.573900
2016-12-31 03:18:33.030	201.527900
2016-12-31 03:18:38.030	201.527900
2016-12-31 03:18:43.030	201.004900
2016-12-31 03:18:48.030	200.481900
2016-12-31 03:18:53.030	200.481900
2016-12-31 03:18:58.030	199.435900
2016-12-31 03:19:03.030	198.912900
2016-12-31 03:19:08.030	198.389900
2016-12-31 03:19:13.030	198.389900
2016-12-31 03:19:18.030	197.866900
2016-12-31 03:19:23.030	197.866900
2016-12-31 03:19:28.030	198.389900
2016-12-31 03:19:33.030	197.866900
2016-12-31 03:19:38.030	196.820900
2016-12-31 03:19:43.030	196.820900
2016-12-31 03:19:48.030	197.866900
2016-12-31 03:19:53.030	197.343900
2016-12-31 03:19:58.030	196.820900
2016-12-31 03:20:03.030	197.343900
2016-12-31 03:20:08.030	196.820900
2016-12-31 03:20:13.030	197.343900
2016-12-31 03:20:18.030	198.389900
2016-12-31 03:20:23.030	198.389900
2016-12-31 03:20:28.030	197.866900
2016-12-31 03:20:33.030	198.389900
2016-12-31 03:20:38.030	197.866900
2016-12-31 03:20:43.030	198.912900
2016-12-31 03:20:48.030	198.912900
2016-12-31 03:20:53.030	198.912900
2016-12-31 03:20:58.030	198.912900
2016-12-31 03:21:03.030	200.481900
2016-12-31 03:21:08.030	200.481900
2016-12-31 03:21:13.030	201.004900
2016-12-31 03:21:18.030	201.004900
2016-12-31 03:21:23.030	201.004900
2016-12-31 03:21:28.030	202.050900
2016-12-31 03:21:33.030	202.573900
2016-12-31 03:21:38.030	202.573900
2016-12-31 03:21:43.030	203.619900
2016-12-31 03:21:48.030	204.142900
2016-12-31 03:21:53.030	204.665900
2016-12-31 03:21:58.030	205.188900
2016-12-31 03:22:03.030	205.711900
2016-12-31 03:22:08.030	205.711900
2016-12-31 03:22:13.030	205.711900
2016-12-31 03:22:18.030	207.803900
2016-12-31 03:22:23.030	207.280900
2016-12-31 03:22:28.030	207.803900
2016-12-31 03:22:33.030	207.803900
2016-12-31 03:22:38.030	207.280900
2016-12-31 03:22:43.030	208.849900
2016-12-31 03:22:48.030	208.849900
2016-12-31 03:22:53.030	209.372900
2016-12-31 03:22:58.030	209.372900
2016-12-31 03:23:03.030	208.326900
2016-12-31 03:23:08.030	209.372900
2016-12-31 03:23:13.030	208.849900
2016-12-31 03:23:18.030	209.895900
2016-12-31 03:23:23.030	209.895900
2016-12-31 03:23:28.030	209.895900
2016-12-31 03:23:33.030	209.895900
2016-12-31 03:23:38.030	209.895900
2016-12-31 03:23:43.030	209.895900
2016-12-31 03:23:48.030	209.372900
2016-12-31 03:23:53.030	209.372900
2016-12-31 03:23:58.030	209.372900
2016-12-31 03:24:03.030	209.372900
2016-12-31 03:24:08.030	208.849900
2016-12-31 03:24:13.030	209.372900
2016-12-31 03:24:18.030	207.803900
2016-12-31 03:24:23.030	208.849900
2016-12-31 03:24:28.030	208.326900
2016-12-31 03:25:05.150	207.803900
2016-12-31 03:25:10.150	207.803900
2016-12-31 03:25:15.150	207.280900
2016-12-31 03:25:20.150	206.234900
2016-12-31 03:25:25.150	206.234900
2016-12-31 03:25:30.150	206.234900
2016-12-31 03:25:35.150	206.757900
2016-12-31 03:25:40.150	205.188900
2016-12-31 03:25:45.150	206.757900
2016-12-31 03:25:50.150	205.711900
2016-12-31 03:25:55.150	205.188900
2016-12-31 03:26:00.150	205.188900
2016-12-31 03:26:05.150	205.188900
2016-12-31 03:26:10.150	204.142900
2016-12-31 03:26:15.150	204.142900
2016-12-31 03:26:20.150	204.665900
2016-12-31 03:26:25.150	203.619900
2016-12-31 03:26:30.150	203.619900
2016-12-31 03:26:35.150	203.619900
2016-12-31 03:26:40.150	203.619900
2016-12-31 03:26:45.150	203.096900
2016-12-31 03:26:50.150	203.619900
2016-12-31 03:26:55.150	203.619900
2016-12-31 03:27:00.150	203.096900
2016-12-31 03:27:05.150	203.096900
2016-12-31 03:27:10.150	202.050900
2016-12-31 03:27:15.150	203.619900
2016-12-31 03:27:20.150	202.050900
2016-12-31 03:27:25.150	202.573900
2016-12-31 03:27:30.150	201.527900
2016-12-31 03:27:35.150	202.050900
2016-12-31 03:27:40.150	202.050900
2016-12-31 03:27:45.150	201.004900
2016-12-31 03:27:50.150	201.004900
2016-12-31 03:27:55.150	201.004900
2016-12-31 03:28:00.150	201.004900
2016-12-31 03:28:05.150	201.004900
2016-12-31 03:28:10.150	201.004900
2016-12-31 03:28:15.150	199.958900
2016-12-31 03:28:20.150	199.435900
2016-12-31 03:28:25.150	199.958900
2016-12-31 03:28:30.150	198.912900
2016-12-31 03:28:35.150	199.958900
2016-12-31 03:28:40.150	198.912900
2016-12-31 03:28:45.150	199.435900
2016-12-31 03:28:50.150	198.912900
2016-12-31 03:28:55.150	199.435900
2016-12-31 03:29:00.150	198.912900
2016-12-31 03:29:05.150	199.435900
2016-12-31 03:29:10.150	199.958900
2016-12-31 03:29:15.150	198.389900
2016-12-31 03:29:20.150	198.912900
2016-12-31 03:29:25.150	198.389900
2016-12-31 03:29:30.150	197.866900
2016-12-31 03:29:35.150	198.389900
2016-12-31 03:29:40.150	197.866900
2016-12-31 03:29:45.150	198.389900
2016-12-31 03:29:50.150	197.866900
2016-12-31 03:29:55.150	198.389900
2016-12-31 03:30:00.150	197.866900
2016-12-31 03:30:05.150	198.389900
2016-12-31 03:30:10.150	197.343900
2016-12-31 03:30:15.150	196.820900
2016-12-31 03:30:20.150	197.343900
2016-12-31 03:30:25.150	197.343900
2016-12-31 03:30:30.150	196.820900
2016-12-31 03:30:35.150	195.774900
2016-12-31 03:30:40.150	196.820900
2016-12-31 03:30:45.150	196.820900
2016-12-31 03:30:50.150	196.820900
2016-12-31 03:30:55.150	196.820900
2016-12-31 03:31:00.150	196.820900
2016-12-31 03:31:05.150	196.820900
2016-12-31 03:31:10.150	197.343900
2016-12-31 03:31:15.150	196.297900
2016-12-31 03:31:20.150	196.820900
2016-12-31 03:31:25.150	196.297900
2016-12-31 03:31:30.150	196.297900
2016-12-31 03:31:35.150	196.297900
2016-12-31 03:31:40.150	196.820900
2016-12-31 03:31:45.150	195.774900
2016-12-31 03:31:50.150	195.774900
2016-12-31 03:31:55.150	195.774900
2016-12-31 03:32:00.150	196.820900
2016-12-31 03:32:05.150	195.774900
2016-12-31 03:32:10.150	197.343900
2016-12-31 03:32:15.150	195.774900
2016-12-31 03:32:20.150	196.820900
2016-12-31 03:32:25.150	196.820900
2016-12-31 03:32:30.150	195.774900
2016-12-31 03:32:35.150	196.820900
2016-12-31 03:32:40.150	196.820900
2016-12-31 03:32:45.150	196.820900
2016-12-31 03:32:50.150	196.820900
2016-12-31 03:32:55.150	197.343900
2016-12-31 03:33:00.150	196.820900
2016-12-31 03:33:05.150	196.820900
2016-12-31 03:33:10.150	196.297900
2016-12-31 03:33:15.150	196.820900
2016-12-31 03:33:20.150	195.774900
2016-12-31 03:33:25.150	195.774900
2016-12-31 03:33:30.150	195.774900
2016-12-31 03:33:35.150	195.774900
2016-12-31 03:33:40.150	195.251900
2016-12-31 03:33:45.150	196.297900
2016-12-31 03:33:50.150	195.774900
2016-12-31 03:33:55.150	196.297900
2016-12-31 03:34:00.150	195.774900
2016-12-31 03:34:05.150	195.251900
2016-12-31 03:34:10.150	195.251900
2016-12-31 03:34:51.050	195.251900
2016-12-31 03:34:56.050	194.728900
2016-12-31 03:35:01.050	195.251900
2016-12-31 03:35:06.050	195.251900
2016-12-31 03:35:11.050	194.728900
2016-12-31 03:35:16.050	195.251900
2016-12-31 03:35:21.050	195.251900
2016-12-31 03:35:26.050	194.728900
2016-12-31 03:35:31.050	196.297900
2016-12-31 03:35:36.050	195.251900
2016-12-31 03:35:41.050	195.774900
2016-12-31 03:35:46.050	195.774900
2016-12-31 03:35:51.050	196.820900
2016-12-31 03:35:56.050	195.774900
2016-12-31 03:36:01.050	195.774900
2016-12-31 03:36:06.050	195.251900
2016-12-31 03:36:11.050	194.728900
2016-12-31 03:36:16.050	196.297900
2016-12-31 03:36:21.050	195.251900
2016-12-31 03:36:26.050	195.774900
2016-12-31 03:36:31.050	196.297900
2016-12-31 03:36:36.050	196.820900
2016-12-31 03:36:41.050	197.343900
2016-12-31 03:36:46.050	197.343900
2016-12-31 03:36:51.050	197.343900
2016-12-31 03:36:56.050	197.343900
2016-12-31 03:37:01.050	197.866900
2016-12-31 03:37:06.050	196.820900
2016-12-31 03:37:11.050	198.912900
2016-12-31 03:37:16.050	197.866900
2016-12-31 03:37:21.050	197.866900
2016-12-31 03:37:26.050	198.389900
2016-12-31 03:37:31.050	198.389900
2016-12-31 03:37:36.050	197.866900
2016-12-31 03:37:41.050	198.912900
2016-12-31 03:37:46.050	198.389900
2016-12-31 03:37:51.050	198.912900
2016-12-31 03:37:56.050	199.435900
2016-12-31 03:38:01.050	197.866900
2016-12-31 03:38:06.050	197.866900
2016-12-31 03:38:11.050	198.389900
2016-12-31 03:38:16.050	198.389900
2016-12-31 03:38:21.050	197.866900
2016-12-31 03:38:26.050	198.912900
2016-12-31 03:38:31.050	198.912900
2016-12-31 03:38:36.050	198.389900
2016-12-31 03:38:41.050	198.389900
2016-12-31 03:38:46.050	198.912900
2016-12-31 03:38:51.050	198.912900
2016-12-31 03:38:56.050	199.958900
2016-12-31 03:39:01.050	199.435900
2016-12-31 03:39:06.050	198.912900
2016-12-31 03:39:11.050	198.912900
2016-12-31 03:39:16.050	199.958900
2016-12-31 03:39:21.050	199.958900
2016-12-31 03:39:26.050	199.435900
2016-12-31 03:39:31.050	199.958900
2016-12-31 03:39:36.050	198.912900
2016-12-31 03:39:41.050	199.958900
2016-12-31 03:39:46.050	200.481900
2016-12-31 03:39:51.050	199.958900
2016-12-31 03:39:56.050	200.481900
2016-12-31 03:40:01.050	200.481900
2016-12-31 03:40:06.050	199.958900
2016-12-31 03:40:11.050	199.958900
2016-12-31 03:40:16.050	199.958900
2016-12-31 03:40:21.050	199.958900
2016-12-31 03:40:26.050	199.435900
2016-12-31 03:40:31.050	200.481900
2016-12-31 03:40:36.050	200.481900
2016-12-31 03:40:41.050	200.481900
2016-12-31 03:40:46.050	200.481900
2016-12-31 03:40:51.050	199.958900
2016-12-31 03:40:56.050	200.481900
2016-12-31 03:41:01.050	200.481900
2016-12-31 03:41:06.050	200.481900
2016-12-31 03:41:11.050	200.481900
2016-12-31 03:41:16.050	201.004900
2016-12-31 03:41:21.050	200.481900
2016-12-31 03:41:26.050	200.481900
2016-12-31 03:41:31.050	201.004900
2016-12-31 03:41:36.050	200.481900
2016-12-31 03:41:41.050	201.527900
2016-12-31 03:41:46.050	201.527900
2016-12-31 03:41:51.050	201.004900
2016-12-31 03:41:56.050	201.004900
2016-12-31 03:42:01.050	201.004900
2016-12-31 03:42:06.050	201.527900
2016-12-31 03:42:11.050	201.527900
2016-12-31 03:42:16.050	201.527900
2016-12-31 03:42:21.050	201.004900
2016-12-31 03:42:26.050	202.050900
2016-12-31 03:42:31.050	202.573900
2016-12-31 03:42:36.050	202.573900
2016-12-31 03:42:41.050	202.573900
2016-12-31 03:42:46.050	202.050900
2016-12-31 03:42:51.050	203.096900
2016-12-31 03:42:56.050	203.096900
2016-12-31 03:43:01.050	202.573900
2016-12-31 03:43:06.050	203.096900
2016-12-31 03:43:11.050	203.619900
2016-12-31 03:43:16.050	203.619900
2016-12-31 03:43:21.050	204.665900
2016-12-31 03:43:26.050	204.142900
2016-12-31 03:43:31.050	205.188900
2016-12-31 03:43:36.050	204.665900
2016-12-31 03:43:41.050	205.711900
2016-12-31 03:43:46.050	205.188900
2016-12-31 03:43:51.050	206.234900
2016-12-31 03:43:56.050	205.711900
2016-12-31 03:44:33.000	207.803900
2016-12-31 03:44:38.000	208.849900
2016-12-31 03:44:43.000	208.849900
2016-12-31 03:44:48.000	209.895900
2016-12-31 03:44:53.000	209.895900
2016-12-31 03:44:58.000	209.372900
2016-12-31 03:45:03.000	210.418900
2016-12-31 03:45:08.000	210.418900
2016-12-31 03:45:13.000	211.464900
2016-12-31 03:45:18.000	210.418900
2016-12-31 03:45:23.000	211.987900
2016-12-31 03:45:28.000	211.464900
2016-12-31 03:45:33.000	213.033900
2016-12-31 03:45:38.000	212.510900
2016-12-31 03:45:43.000	213.033900
2016-12-31 03:45:48.000	213.556900
2016-12-31 03:45:53.000	213.556900
2016-12-31 03:45:58.000	212.510900
2016-12-31 03:46:03.000	214.079900
2016-12-31 03:46:08.000	214.079900
2016-12-31 03:46:13.000	215.125900
2016-12-31 03:46:18.000	215.125900
2016-12-31 03:46:23.000	215.125900
2016-12-31 03:46:28.000	214.079900
2016-12-31 03:46:33.000	214.079900
2016-12-31 03:46:38.000	215.648900
2016-12-31 03:46:43.000	215.648900
2016-12-31 03:46:48.000	215.125900
2016-12-31 03:46:53.000	215.648900
2016-12-31 03:46:58.000	215.648900
2016-12-31 03:47:03.000	214.602900
2016-12-31 03:47:08.000	215.648900
2016-12-31 03:47:13.000	215.125900
2016-12-31 03:47:18.000	214.602900
2016-12-31 03:47:23.000	214.602900
2016-12-31 03:47:28.000	214.079900
2016-12-31 03:47:33.000	213.556900
2016-12-31 03:47:38.000	215.125900
2016-12-31 03:47:43.000	214.079900
2016-12-31 03:47:48.000	213.556900
2016-12-31 03:47:53.000	214.079900
2016-12-31 03:47:58.000	214.079900
2016-12-31 03:48:03.000	213.556900
2016-12-31 03:48:08.000	213.556900
2016-12-31 03:48:13.000	213.033900
2016-12-31 03:48:18.000	213.033900
2016-12-31 03:48:23.000	213.556900
2016-12-31 03:48:28.000	213.033900
2016-12-31 03:48:33.000	211.987900
2016-12-31 03:48:38.000	213.033900
2016-12-31 03:48:43.000	211.987900
2016-12-31 03:48:48.000	211.464900
2016-12-31 03:48:53.000	211.464900
2016-12-31 03:48:58.000	210.418900
2016-12-31 03:49:03.000	210.941900
2016-12-31 03:49:08.000	210.941900
2016-12-31 03:49:13.000	210.418900
2016-12-31 03:49:18.000	209.372900
2016-12-31 03:49:23.000	209.895900
2016-12-31 03:49:28.000	209.372900
2016-12-31 03:49:33.000	208.326900
2016-12-31 03:49:38.000	208.326900
2016-12-31 03:49:43.000	208.849900
2016-12-31 03:49:48.000	207.803900
2016-12-31 03:49:53.000	208.326900
2016-12-31 03:49:58.000	207.803900
2016-12-31 03:50:03.000	207.803900
2016-12-31 03:50:08.000	207.803900
2016-12-31 03:50:13.000	207.280900
2016-12-31 03:50:18.000	207.280900
2016-12-31 03:50:23.000	206.234900
2016-12-31 03:50:28.000	206.234900
2016-12-31 03:50:33.000	206.234900
2016-12-31 03:50:38.000	205.188900
2016-12-31 03:50:43.000	204.142900
2016-12-31 03:50:48.000	205.188900
2016-12-31 03:50:53.000	204.665900
2016-12-31 03:50:58.000	203.619900
2016-12-31 03:51:03.000	203.096900
2016-12-31 03:51:08.000	201.004900
2016-12-31 03:51:13.000	201.527900
2016-12-31 03:51:18.000	201.004900
2016-12-31 03:51:23.000	199.958900
2016-12-31 03:51:28.000	199.435900
2016-12-31 03:51:33.000	199.435900
2016-12-31 03:51:38.000	199.435900
2016-12-31 03:51:43.000	198.912900
2016-12-31 03:51:48.000	198.389900
2016-12-31 03:51:53.000	198.912900
2016-12-31 03:51:58.000	197.866900
2016-12-31 03:52:03.000	197.343900
2016-12-31 03:52:08.000	197.866900
2016-12-31 03:52:13.000	198.389900
2016-12-31 03:52:18.000	198.389900
2016-12-31 03:52:23.000	197.866900
2016-12-31 03:52:28.000	197.866900
2016-12-31 03:52:33.000	197.343900
2016-12-31 03:52:38.000	198.389900
2016-12-31 03:52:43.000	197.866900
2016-12-31 03:52:48.000	197.343900
2016-12-31 03:52:53.000	198.389900
2016-12-31 03:52:58.000	196.820900
2016-12-31 03:53:03.000	197.343900
2016-12-31 03:53:08.000	197.343900
2016-12-31 03:53:13.000	196.820900
2016-12-31 03:53:18.000	196.297900
2016-12-31 03:53:23.000	196.297900
2016-12-31 03:53:28.000	195.774900
2016-12-31 03:53:33.000	195.774900
2016-12-31 03:53:38.000	195.251900
2016-12-31 03:54:10.790	195.774900
2016-12-31 03:54:15.790	195.774900
2016-12-31 03:54:20.790	195.774900
2016-12-31 03:54:25.790	196.297900
2016-12-31 03:54:30.790	195.774900
2016-12-31 03:54:35.790	196.297900
2016-12-31 03:54:40.790	195.774900
2016-12-31 03:54:45.790	195.774900
2016-12-31 03:54:50.790	195.774900
2016-12-31 03:54:55.790	195.251900
2016-12-31 03:55:00.790	194.728900
2016-12-31 03:55:05.790	195.774900
2016-12-31 03:55:10.790	195.774900
2016-12-31 03:55:15.790	194.728900
2016-12-31 03:55:20.790	194.728900
2016-12-31 03:55:25.790	194.728900
2016-12-31 03:55:30.790	194.728900
2016-12-31 03:55:35.790	195.251900
2016-12-31 03:55:40.790	194.728900
2016-12-31 03:55:45.790	195.251900
2016-12-31 03:55:50.790	195.251900
2016-12-31 03:55:55.790	195.774900
2016-12-31 03:56:00.790	195.774900
2016-12-31 03:56:05.790	195.251900
2016-12-31 03:56:10.790	195.251900
2016-12-31 03:56:15.790	196.297900
2016-12-31 03:56:20.790	196.297900
2016-12-31 03:56:25.790	195.774900
2016-12-31 03:56:30.790	195.774900
2016-12-31 03:56:35.790	196.820900
2016-12-31 03:56:40.790	196.820900
2016-12-31 03:56:45.790	197.866900
2016-12-31 03:56:50.790	198.389900
2016-12-31 03:56:55.790	198.389900
2016-12-31 03:57:00.790	199.435900
2016-12-31 03:57:05.790	198.912900
2016-12-31 03:57:10.790	199.958900
2016-12-31 03:57:15.790	199.958900
2016-12-31 03:57:20.790	201.004900
2016-12-31 03:57:25.790	201.004900
2016-12-31 03:57:30.790	201.527900
2016-12-31 03:57:35.790	202.050900
2016-12-31 03:57:40.790	202.573900
2016-12-31 03:57:45.790	203.619900
2016-12-31 03:57:50.790	203.619900
2016-12-31 03:57:55.790	203.619900
2016-12-31 03:58:00.790	204.665900
2016-12-31 03:58:05.790	204.142900
2016-12-31 03:58:10.790	204.665900
2016-12-31 03:58:15.790	205.188900
2016-12-31 03:58:20.790	205.711900
2016-12-31 03:58:25.790	206.757900
2016-12-31 03:58:30.790	206.757900
2016-12-31 03:58:35.790	207.803900
2016-12-31 03:58:40.790	207.803900
2016-12-31 03:58:45.790	208.326900
2016-12-31 03:58:50.790	209.895900
2016-12-31 03:58:55.790	209.895900
2016-12-31 03:59:00.790	209.895900
2016-12-31 03:59:05.790	210.418900
2016-12-31 03:59:10.790	211.464900
2016-12-31 03:59:15.790	213.033900
2016-12-31 03:59:20.790	212.510900
2016-12-31 03:59:25.790	213.556900
2016-12-31 03:59:30.790	214.079900
2016-12-31 03:59:35.790	214.602900
2016-12-31 03:59:40.790	215.125900
2016-12-31 03:59:45.790	215.648900
2016-12-31 03:59:50.790	215.648900
2016-12-31 03:59:55.790	216.694900
2016-12-31 04:00:00.790	217.740900
2016-12-31 04:00:05.790	218.263900
2016-12-31 04:00:10.790	217.740900
2016-12-31 04:00:15.790	219.309900
2016-12-31 04:00:20.790	219.309900
2016-12-31 04:00:25.790	219.832900
2016-12-31 04:00:30.790	220.878900
2016-12-31 04:00:35.790	221.401900
2016-12-31 04:00:40.790	220.878900
2016-12-31 04:00:45.790	222.447900
2016-12-31 04:00:50.790	221.924900
2016-12-31 04:00:55.790	222.970900
2016-12-31 04:01:00.790	223.493900
2016-12-31 04:01:05.790	222.970900
2016-12-31 04:01:10.790	223.493900
2016-12-31 04:01:15.790	224.539900
2016-12-31 04:01:20.790	224.539900
2016-12-31 04:01:25.790	225.062900
2016-12-31 04:01:30.790	225.062900
2016-12-31 04:01:35.790	226.631900
2016-12-31 04:01:40.790	226.108900
2016-12-31 04:01:45.790	226.108900
2016-12-31 04:01:50.790	226.631900
2016-12-31 04:01:55.790	227.677900
2016-12-31 04:02:00.790	228.200900
2016-12-31 04:02:05.790	227.677900
2016-12-31 04:02:10.790	228.200900
2016-12-31 04:02:15.790	228.723900
2016-12-31 04:02:20.790	228.723900
2016-12-31 04:02:25.790	229.246900
2016-12-31 04:02:30.790	229.769900
2016-12-31 04:02:35.790	230.815900
2016-12-31 04:02:40.790	230.292900
2016-12-31 04:02:45.790	231.338900
2016-12-31 04:02:50.790	231.338900
2016-12-31 04:02:55.790	231.861900
2016-12-31 04:03:00.790	232.384900
2016-12-31 04:03:05.790	232.907900
2016-12-31 04:03:10.790	231.861900
2016-12-31 04:03:15.790	232.907900
2016-12-31 04:03:49.580	233.953900
2016-12-31 04:03:54.580	234.999900
2016-12-31 04:03:59.580	233.430900
2016-12-31 04:04:04.580	234.999900
2016-12-31 04:04:09.580	234.476900
2016-12-31 04:04:14.580	234.999900
2016-12-31 04:04:19.580	234.476900
2016-12-31 04:04:24.580	234.999900
2016-12-31 04:04:29.580	234.999900
2016-12-31 04:04:34.580	234.476900
2016-12-31 04:04:39.580	234.999900
2016-12-31 04:04:44.580	234.999900
2016-12-31 04:04:49.580	234.476900
2016-12-31 04:04:54.580	236.045900
2016-12-31 04:04:59.580	234.999900
2016-12-31 04:05:04.580	234.999900
2016-12-31 04:05:09.580	234.999900
2016-12-31 04:05:14.580	234.476900
2016-12-31 04:05:19.580	234.476900
2016-12-31 04:05:24.580	234.999900
2016-12-31 04:05:29.580	233.953900
2016-12-31 04:05:34.580	233.430900
2016-12-31 04:05:39.580	232.907900
2016-12-31 04:05:44.580	232.384900
2016-12-31 04:05:49.580	232.384900
2016-12-31 04:05:54.580	232.907900
2016-12-31 04:05:59.580	231.861900
2016-12-31 04:06:04.580	232.384900
2016-12-31 04:06:09.580	231.338900
2016-12-31 04:06:14.580	230.815900
2016-12-31 04:06:19.580	230.815900
2016-12-31 04:06:24.580	231.338900
2016-12-31 04:06:29.580	231.861900
2016-12-31 04:06:34.580	230.815900
2016-12-31 04:06:39.580	231.338900
2016-12-31 04:06:44.580	230.292900
2016-12-31 04:06:49.580	230.292900
2016-12-31 04:06:54.580	230.815900
2016-12-31 04:06:59.580	230.815900
2016-12-31 04:07:04.580	229.769900
2016-12-31 04:07:09.580	230.292900
2016-12-31 04:07:14.580	230.292900
2016-12-31 04:07:19.580	229.246900
2016-12-31 04:07:24.580	229.246900
2016-12-31 04:07:29.580	228.200900
2016-12-31 04:07:34.580	228.200900
2016-12-31 04:07:39.580	228.200900
2016-12-31 04:07:44.580	228.200900
2016-12-31 04:07:49.580	227.677900
2016-12-31 04:07:54.580	227.677900
2016-12-31 04:07:59.580	226.108900
2016-12-31 04:08:04.580	226.631900
2016-12-31 04:08:09.580	226.108900
2016-12-31 04:08:14.580	226.631900
2016-12-31 04:08:19.580	225.062900
2016-12-31 04:08:24.580	224.539900
2016-12-31 04:08:29.580	224.016900
2016-12-31 04:08:34.580	224.016900
2016-12-31 04:08:39.580	224.016900
2016-12-31 04:08:44.580	224.016900
2016-12-31 04:08:49.580	223.493900
2016-12-31 04:08:54.580	222.447900
2016-12-31 04:08:59.580	222.447900
2016-12-31 04:09:04.580	221.401900
2016-12-31 04:09:09.580	220.878900
2016-12-31 04:09:14.580	220.878900
2016-12-31 04:09:19.580	220.878900
2016-12-31 04:09:24.580	219.832900
2016-12-31 04:09:29.580	219.309900
2016-12-31 04:09:34.580	219.309900
2016-12-31 04:09:39.580	218.263900
2016-12-31 04:09:44.580	218.263900
2016-12-31 04:09:49.580	218.263900
2016-12-31 04:09:54.580	217.740900
2016-12-31 04:09:59.580	217.740900
2016-12-31 04:10:04.580	217.217900
2016-12-31 04:10:09.580	216.694900
2016-12-31 04:10:14.580	216.171900
2016-12-31 04:10:19.580	216.694900
2016-12-31 04:10:24.580	216.694900
2016-12-31 04:10:29.580	216.171900
2016-12-31 04:10:34.580	215.125900
2016-12-31 04:10:39.580	215.125900
2016-12-31 04:10:44.580	215.125900
2016-12-31 04:10:49.580	214.602900
2016-12-31 04:10:54.580	214.079900
2016-12-31 04:10:59.580	213.556900
2016-12-31 04:11:04.580	214.079900
2016-12-31 04:11:09.580	213.556900
2016-12-31 04:11:14.580	213.033900
2016-12-31 04:11:19.580	213.556900
2016-12-31 04:11:24.580	213.033900
2016-12-31 04:11:29.580	211.987900
2016-12-31 04:11:34.580	211.987900
2016-12-31 04:11:39.580	211.464900
2016-12-31 04:11:44.580	211.464900
2016-12-31 04:11:49.580	210.941900
2016-12-31 04:11:54.580	210.418900
2016-12-31 04:11:59.580	209.895900
2016-12-31 04:12:04.580	209.372900
2016-12-31 04:12:09.580	209.372900
2016-12-31 04:12:14.580	209.372900
2016-12-31 04:12:19.580	208.849900
2016-12-31 04:12:24.580	207.803900
2016-12-31 04:12:29.580	207.803900
2016-12-31 04:12:34.580	206.234900
2016-12-31 04:12:39.580	206.234900
2016-12-31 04:12:44.580	205.711900
2016-12-31 04:12:49.580	205.188900
2016-12-31 04:12:54.580	204.665900
2016-12-31 04:13:34.850	202.050900
2016-12-31 04:13:39.850	201.004900
2016-12-31 04:13:44.850	201.004900
2016-12-31 04:13:49.850	201.527900
2016-12-31 04:13:54.850	200.481900
2016-12-31 04:13:59.850	199.435900
2016-12-31 04:14:04.850	198.912900
2016-12-31 04:14:09.850	198.912900
2016-12-31 04:14:14.850	198.912900
2016-12-31 04:14:19.850	197.866900
2016-12-31 04:14:24.850	198.389900
2016-12-31 04:14:29.850	197.343900
2016-12-31 04:14:34.850	196.820900
2016-12-31 04:14:39.850	195.774900
2016-12-31 04:14:44.850	196.297900
2016-12-31 04:14:49.850	196.297900
2016-12-31 04:14:54.850	195.251900
2016-12-31 04:14:59.850	195.251900
2016-12-31 04:15:04.850	194.728900
2016-12-31 04:15:09.850	195.251900
2016-12-31 04:15:14.850	194.728900
2016-12-31 04:15:19.850	194.205900
2016-12-31 04:15:24.850	193.159900
2016-12-31 04:15:29.850	193.682900
2016-12-31 04:15:34.850	193.159900
2016-12-31 04:15:39.850	192.636900
2016-12-31 04:15:44.850	191.590900
2016-12-31 04:15:49.850	191.590900
2016-12-31 04:15:54.850	191.590900
2016-12-31 04:15:59.850	192.113900
2016-12-31 04:16:04.850	191.067900
2016-12-31 04:16:09.850	190.544900
2016-12-31 04:16:14.850	190.021900
2016-12-31 04:16:19.850	190.021900
2016-12-31 04:16:24.850	190.021900
2016-12-31 04:16:29.850	188.975900
2016-12-31 04:16:34.850	188.452900
2016-12-31 04:16:39.850	188.975900
2016-12-31 04:16:44.850	187.929900
2016-12-31 04:16:49.850	187.929900
2016-12-31 04:16:54.850	187.406900
2016-12-31 04:16:59.850	186.883900
2016-12-31 04:17:04.850	186.883900
2016-12-31 04:17:09.850	186.883900
2016-12-31 04:17:14.850	186.883900
2016-12-31 04:17:19.850	186.360900
2016-12-31 04:17:24.850	186.360900
2016-12-31 04:17:29.850	185.837900
2016-12-31 04:17:34.850	185.837900
2016-12-31 04:17:39.850	184.791900
2016-12-31 04:17:44.850	184.791900
2016-12-31 04:17:49.850	184.791900
2016-12-31 04:17:54.850	184.268900
2016-12-31 04:17:59.850	184.268900
2016-12-31 04:18:04.850	183.745900
2016-12-31 04:18:09.850	183.745900
2016-12-31 04:18:14.850	183.222900
2016-12-31 04:18:19.850	183.222900
2016-12-31 04:18:24.850	182.176900
2016-12-31 04:18:29.850	182.176900
2016-12-31 04:18:34.850	182.176900
2016-12-31 04:18:39.850	181.653900
2016-12-31 04:18:44.850	181.130900
2016-12-31 04:18:49.850	182.176900
2016-12-31 04:18:54.850	181.653900
2016-12-31 04:18:59.850	181.653900
2016-12-31 04:19:04.850	181.130900
2016-12-31 04:19:09.850	181.130900
2016-12-31 04:19:14.850	181.653900
2016-12-31 04:19:19.850	181.653900
2016-12-31 04:19:24.850	180.607900
2016-12-31 04:19:29.850	181.130900
2016-12-31 04:19:34.850	181.653900
2016-12-31 04:19:39.850	181.653900
2016-12-31 04:19:44.850	180.084900
2016-12-31 04:19:49.850	180.607900
2016-12-31 04:19:54.850	180.084900
2016-12-31 04:19:59.850	180.084900
2016-12-31 04:20:04.850	178.515900
2016-12-31 04:20:09.850	178.515900
2016-12-31 04:20:14.850	179.038900
2016-12-31 04:20:19.850	177.992900
2016-12-31 04:20:24.850	176.946900
2016-12-31 04:20:29.850	176.946900
2016-12-31 04:20:34.850	176.946900
2016-12-31 04:20:39.850	176.423900
2016-12-31 04:20:44.850	175.900900
2016-12-31 04:20:49.850	175.900900
2016-12-31 04:20:54.850	174.854900
2016-12-31 04:20:59.850	174.331900
2016-12-31 04:21:04.850	173.808900
2016-12-31 04:21:09.850	172.762900
2016-12-31 04:21:14.850	171.716900
2016-12-31 04:21:19.850	170.147900
2016-12-31 04:21:24.850	169.101900
2016-12-31 04:21:29.850	167.009900
2016-12-31 04:21:34.850	165.440900
2016-12-31 04:21:39.850	163.871900
2016-12-31 04:21:44.850	163.871900
2016-12-31 04:21:49.850	163.871900
2016-12-31 04:21:54.850	163.871900
2016-12-31 04:21:59.850	163.871900
2016-12-31 04:22:04.850	164.917900
2016-12-31 04:22:09.850	165.440900
2016-12-31 04:22:14.850	165.440900
2016-12-31 04:22:19.850	166.486900
2016-12-31 04:22:24.850	168.055900
2016-12-31 04:22:29.850	169.101900
2016-12-31 04:22:34.850	169.624900
2016-12-31 04:22:39.850	169.101900
2016-12-31 04:23:15.890	168.055900
2016-12-31 04:23:20.890	167.532900
2016-12-31 04:23:25.890	167.532900
2016-12-31 04:23:30.890	166.486900
2016-12-31 04:23:35.890	167.009900
2016-12-31 04:23:40.890	166.486900
2016-12-31 04:23:45.890	166.486900
2016-12-31 04:23:50.890	165.963900
2016-12-31 04:23:55.890	165.440900
2016-12-31 04:24:00.890	165.963900
2016-12-31 04:24:05.890	165.440900
2016-12-31 04:24:10.890	167.009900
2016-12-31 04:24:15.890	168.055900
2016-12-31 04:24:20.890	168.055900
2016-12-31 04:24:25.890	167.009900
2016-12-31 04:24:30.890	166.486900
2016-12-31 04:24:35.890	166.486900
2016-12-31 04:24:40.890	164.917900
2016-12-31 04:24:45.890	164.917900
2016-12-31 04:24:50.890	164.917900
2016-12-31 04:24:55.890	165.440900
2016-12-31 04:25:00.890	165.440900
2016-12-31 04:25:05.890	164.917900
2016-12-31 04:25:10.890	166.486900
2016-12-31 04:25:15.890	167.009900
2016-12-31 04:25:20.890	168.055900
2016-12-31 04:25:25.890	168.055900
2016-12-31 04:25:30.890	169.101900
2016-12-31 04:25:35.890	169.624900
2016-12-31 04:25:40.890	169.624900
2016-12-31 04:25:45.890	170.147900
2016-12-31 04:25:50.890	169.101900
2016-12-31 04:25:55.890	169.624900
2016-12-31 04:26:00.890	170.670900
2016-12-31 04:26:05.890	170.147900
2016-12-31 04:26:10.890	171.193900
2016-12-31 04:26:15.890	170.670900
2016-12-31 04:26:20.890	171.716900
2016-12-31 04:26:25.890	171.716900
2016-12-31 04:26:30.890	172.239900
2016-12-31 04:26:35.890	171.193900
2016-12-31 04:26:40.890	170.670900
2016-12-31 04:26:45.890	170.147900
2016-12-31 04:26:50.890	170.147900
2016-12-31 04:26:55.890	170.670900
2016-12-31 04:27:00.890	171.193900
2016-12-31 04:27:05.890	171.193900
2016-12-31 04:27:10.890	171.193900
2016-12-31 04:27:15.890	170.670900
2016-12-31 04:27:20.890	171.716900
2016-12-31 04:27:25.890	171.716900
2016-12-31 04:27:30.890	172.239900
2016-12-31 04:27:35.890	172.239900
2016-12-31 04:27:40.890	172.762900
2016-12-31 04:27:45.890	173.808900
2016-12-31 04:27:50.890	174.854900
2016-12-31 04:27:55.890	175.900900
2016-12-31 04:28:00.890	177.469900
2016-12-31 04:28:05.890	179.561900
2016-12-31 04:28:10.890	180.084900
2016-12-31 04:28:15.890	182.176900
2016-12-31 04:28:20.890	182.699900
2016-12-31 04:28:25.890	183.745900
2016-12-31 04:28:30.890	184.268900
2016-12-31 04:28:35.890	183.745900
2016-12-31 04:28:40.890	184.791900
2016-12-31 04:28:45.890	184.791900
2016-12-31 04:28:50.890	184.268900
2016-12-31 04:28:55.890	182.699900
2016-12-31 04:29:00.890	181.653900
2016-12-31 04:29:05.890	180.607900
2016-12-31 04:29:10.890	179.561900
2016-12-31 04:29:15.890	178.515900
2016-12-31 04:29:20.890	175.900900
2016-12-31 04:29:25.890	176.423900
2016-12-31 04:29:30.890	175.377900
2016-12-31 04:29:35.890	174.331900
2016-12-31 04:29:40.890	173.285900
2016-12-31 04:29:45.890	172.762900
2016-12-31 04:29:50.890	172.762900
2016-12-31 04:29:55.890	172.762900
2016-12-31 04:30:00.890	173.285900
2016-12-31 04:30:05.890	172.762900
2016-12-31 04:30:10.890	173.808900
2016-12-31 04:30:15.890	174.331900
2016-12-31 04:30:20.890	173.808900
2016-12-31 04:30:25.890	175.377900
2016-12-31 04:30:30.890	174.854900
2016-12-31 04:30:35.890	176.423900
2016-12-31 04:30:40.890	175.900900
2016-12-31 04:30:45.890	175.900900
2016-12-31 04:30:50.890	175.377900
2016-12-31 04:30:55.890	174.854900
2016-12-31 04:31:00.890	174.331900
2016-12-31 04:31:05.890	173.808900
2016-12-31 04:31:10.890	173.285900
2016-12-31 04:31:15.890	173.285900
2016-12-31 04:31:20.890	172.762900
2016-12-31 04:31:25.890	172.239900
2016-12-31 04:31:30.890	172.762900
2016-12-31 04:31:35.890	172.762900
2016-12-31 04:31:40.890	171.716900
2016-12-31 04:31:45.890	173.285900
2016-12-31 04:31:50.890	172.762900
2016-12-31 04:31:55.890	172.762900
2016-12-31 04:32:00.890	172.239900
2016-12-31 04:32:05.890	172.239900
2016-12-31 04:32:10.890	171.716900
2016-12-31 04:32:15.890	171.716900
2016-12-31 04:32:20.890	170.147900
2016-12-31 04:32:58.170	166.486900
2016-12-31 04:33:03.170	165.440900
2016-12-31 04:33:08.170	164.394900
2016-12-31 04:33:13.170	164.917900
2016-12-31 04:33:18.170	164.394900
2016-12-31 04:33:23.170	164.917900
2016-12-31 04:33:28.170	164.917900
2016-12-31 04:33:33.170	164.394900
2016-12-31 04:33:38.170	164.917900
2016-12-31 04:33:43.170	164.917900
2016-12-31 04:33:48.170	163.871900
2016-12-31 04:33:53.170	163.871900
2016-12-31 04:33:58.170	163.348900
2016-12-31 04:34:03.170	163.348900
2016-12-31 04:34:08.170	163.871900
2016-12-31 04:34:13.170	163.348900
2016-12-31 04:34:18.170	163.348900
2016-12-31 04:34:23.170	162.825900
2016-12-31 04:34:28.170	162.825900
2016-12-31 04:34:33.170	162.825900
2016-12-31 04:34:38.170	162.302900
2016-12-31 04:34:43.170	162.825900
2016-12-31 04:34:48.170	162.825900
2016-12-31 04:34:53.170	162.302900
2016-12-31 04:34:58.170	163.348900
2016-12-31 04:35:03.170	163.871900
2016-12-31 04:35:08.170	163.348900
2016-12-31 04:35:13.170	163.871900
2016-12-31 04:35:18.170	163.871900
2016-12-31 04:35:23.170	164.917900
2016-12-31 04:35:28.170	164.917900
2016-12-31 04:35:33.170	164.394900
2016-12-31 04:35:38.170	164.394900
2016-12-31 04:35:43.170	164.917900
2016-12-31 04:35:48.170	164.917900
2016-12-31 04:35:53.170	164.917900
2016-12-31 04:35:58.170	165.963900
2016-12-31 04:36:03.170	165.440900
2016-12-31 04:36:08.170	164.917900
2016-12-31 04:36:13.170	164.394900
2016-12-31 04:36:18.170	165.440900
2016-12-31 04:36:23.170	165.440900
2016-12-31 04:36:28.170	165.440900
2016-12-31 04:36:33.170	164.917900
2016-12-31 04:36:38.170	164.917900
2016-12-31 04:36:43.170	164.917900
2016-12-31 04:36:48.170	165.963900
2016-12-31 04:36:53.170	165.440900
2016-12-31 04:36:58.170	165.440900
2016-12-31 04:37:03.170	166.486900
2016-12-31 04:37:08.170	166.486900
2016-12-31 04:37:13.170	166.486900
2016-12-31 04:37:18.170	167.009900
2016-12-31 04:37:23.170	166.486900
2016-12-31 04:37:28.170	167.009900
2016-12-31 04:37:33.170	166.486900
2016-12-31 04:37:38.170	167.009900
2016-12-31 04:37:43.170	167.009900
2016-12-31 04:37:48.170	167.009900
2016-12-31 04:37:53.170	166.486900
2016-12-31 04:37:58.170	167.009900
2016-12-31 04:38:03.170	167.009900
2016-12-31 04:38:08.170	167.532900
2016-12-31 04:38:13.170	167.532900
2016-12-31 04:38:18.170	167.532900
2016-12-31 04:38:23.170	167.532900
2016-12-31 04:38:28.170	168.055900
2016-12-31 04:38:33.170	168.055900
2016-12-31 04:38:38.170	168.578900
2016-12-31 04:38:43.170	168.055900
2016-12-31 04:38:48.170	167.532900
2016-12-31 04:38:53.170	169.101900
2016-12-31 04:38:58.170	168.055900
2016-12-31 04:39:03.170	168.578900
2016-12-31 04:39:08.170	169.101900
2016-12-31 04:39:13.170	168.578900
2016-12-31 04:39:18.170	169.101900
2016-12-31 04:39:23.170	169.624900
2016-12-31 04:39:28.170	169.624900
2016-12-31 04:39:33.170	169.624900
2016-12-31 04:39:38.170	169.624900
2016-12-31 04:39:43.170	169.624900
2016-12-31 04:39:48.170	169.624900
2016-12-31 04:39:53.170	169.624900
2016-12-31 04:39:58.170	170.147900
2016-12-31 04:40:03.170	170.147900
2016-12-31 04:40:08.170	170.147900
2016-12-31 04:40:13.170	171.716900
2016-12-31 04:40:18.170	171.193900
2016-12-31 04:40:23.170	171.193900
2016-12-31 04:40:28.170	170.670900
2016-12-31 04:40:33.170	171.193900
2016-12-31 04:40:38.170	170.670900
2016-12-31 04:40:43.170	171.193900
2016-12-31 04:40:48.170	170.670900
2016-12-31 04:40:53.170	169.624900
2016-12-31 04:40:58.170	169.624900
2016-12-31 04:41:03.170	169.624900
2016-12-31 04:41:08.170	170.147900
2016-12-31 04:41:13.170	169.101900
2016-12-31 04:41:18.170	169.624900
2016-12-31 04:41:23.170	169.101900
2016-12-31 04:41:28.170	169.101900
2016-12-31 04:41:33.170	169.624900
2016-12-31 04:41:38.170	169.101900
2016-12-31 04:41:43.170	169.624900
2016-12-31 04:41:48.170	169.624900
2016-12-31 04:41:53.170	170.147900
2016-12-31 04:41:58.170	169.624900
2016-12-31 04:42:03.170	170.147900
2016-12-31 04:42:41.930	172.762900
2016-12-31 04:42:46.930	173.808900
2016-12-31 04:42:51.930	173.808900
2016-12-31 04:42:56.930	174.331900
2016-12-31 04:43:01.930	174.331900
2016-12-31 04:43:06.930	174.854900
2016-12-31 04:43:11.930	176.423900
2016-12-31 04:43:16.930	174.854900
2016-12-31 04:43:21.930	175.377900
2016-12-31 04:43:26.930	174.854900
2016-12-31 04:43:31.930	174.854900
2016-12-31 04:43:36.930	175.377900
2016-12-31 04:43:41.930	175.377900
2016-12-31 04:43:46.930	174.854900
2016-12-31 04:43:51.930	175.377900
2016-12-31 04:43:56.930	175.377900
2016-12-31 04:44:01.930	174.331900
2016-12-31 04:44:06.930	174.331900
2016-12-31 04:44:11.930	173.808900
2016-12-31 04:44:16.930	173.808900
2016-12-31 04:44:21.930	172.239900
2016-12-31 04:44:26.930	172.762900
2016-12-31 04:44:31.930	171.716900
2016-12-31 04:44:36.930	171.716900
2016-12-31 04:44:41.930	171.716900
2016-12-31 04:44:46.930	171.716900
2016-12-31 04:44:51.930	171.193900
2016-12-31 04:44:56.930	170.670900
2016-12-31 04:45:01.930	170.670900
2016-12-31 04:45:06.930	171.716900
2016-12-31 04:45:11.930	172.239900
2016-12-31 04:45:16.930	172.239900
2016-12-31 04:45:21.930	172.239900
2016-12-31 04:45:26.930	173.285900
2016-12-31 04:45:31.930	173.285900
2016-12-31 04:45:36.930	173.808900
2016-12-31 04:45:41.930	173.808900
2016-12-31 04:45:46.930	173.285900
2016-12-31 04:45:51.930	172.762900
2016-12-31 04:45:56.930	173.285900
2016-12-31 04:46:01.930	174.331900
2016-12-31 04:46:06.930	175.900900
2016-12-31 04:46:11.930	176.423900
2016-12-31 04:46:16.930	178.515900
2016-12-31 04:46:21.930	178.515900
2016-12-31 04:46:26.930	179.038900
2016-12-31 04:46:31.930	179.561900
2016-12-31 04:46:36.930	180.084900
2016-12-31 04:46:41.930	179.561900
2016-12-31 04:46:46.930	179.038900
2016-12-31 04:46:51.930	179.561900
2016-12-31 04:46:56.930	178.515900
2016-12-31 04:47:01.930	178.515900
2016-12-31 04:47:06.930	179.038900
2016-12-31 04:47:11.930	179.038900
2016-12-31 04:47:16.930	178.515900
2016-12-31 04:47:21.930	179.038900
2016-12-31 04:47:26.930	177.992900
2016-12-31 04:47:31.930	178.515900
2016-12-31 04:47:36.930	177.469900
2016-12-31 04:47:41.930	175.900900
2016-12-31 04:47:46.930	176.423900
2016-12-31 04:47:51.930	176.423900
2016-12-31 04:47:56.930	175.900900
2016-12-31 04:48:01.930	176.423900
2016-12-31 04:48:06.930	176.423900
2016-12-31 04:48:11.930	176.423900
2016-12-31 04:48:16.930	176.946900
2016-12-31 04:48:21.930	176.423900
2016-12-31 04:48:26.930	175.900900
2016-12-31 04:48:31.930	175.900900
2016-12-31 04:48:36.930	175.900900
2016-12-31 04:48:41.930	176.423900
2016-12-31 04:48:46.930	177.469900
2016-12-31 04:48:51.930	176.946900
2016-12-31 04:48:56.930	177.469900
2016-12-31 04:49:01.930	177.469900
2016-12-31 04:49:06.930	177.469900
2016-12-31 04:49:11.930	178.515900
2016-12-31 04:49:16.930	178.515900
2016-12-31 04:49:21.930	177.469900
2016-12-31 04:49:26.930	177.469900
2016-12-31 04:49:31.930	176.946900
2016-12-31 04:49:36.930	177.992900
2016-12-31 04:49:41.930	177.992900
2016-12-31 04:49:46.930	177.992900
2016-12-31 04:49:51.930	177.469900
2016-12-31 04:49:56.930	177.992900
2016-12-31 04:50:01.930	177.992900
2016-12-31 04:50:06.930	180.084900
2016-12-31 04:50:11.930	181.130900
2016-12-31 04:50:16.930	181.653900
2016-12-31 04:50:21.930	180.607900
2016-12-31 04:50:26.930	179.038900
2016-12-31 04:50:31.930	178.515900
2016-12-31 04:50:36.930	176.946900
2016-12-31 04:50:41.930	177.992900
2016-12-31 04:50:46.930	177.992900
2016-12-31 04:50:51.930	179.561900
2016-12-31 04:50:56.930	179.038900
2016-12-31 04:51:01.930	180.084900
2016-12-31 04:51:06.930	179.038900
2016-12-31 04:51:11.930	180.084900
2016-12-31 04:51:16.930	180.607900
2016-12-31 04:51:21.930	181.653900
2016-12-31 04:51:26.930	180.084900
2016-12-31 04:51:31.930	180.607900
2016-12-31 04:51:36.930	180.607900
2016-12-31 04:51:41.930	180.607900
2016-12-31 04:51:46.930	180.084900
2016-12-31 04:52:28.250	176.946900
2016-12-31 04:52:33.250	177.992900
2016-12-31 04:52:38.250	178.515900
2016-12-31 04:52:43.250	180.084900
2016-12-31 04:52:48.250	180.607900
2016-12-31 04:52:53.250	181.653900
2016-12-31 04:52:58.250	181.653900
2016-12-31 04:53:03.250	182.699900
2016-12-31 04:53:08.250	182.176900
2016-12-31 04:53:13.250	182.699900
2016-12-31 04:53:18.250	183.222900
2016-12-31 04:53:23.250	184.791900
2016-12-31 04:53:28.250	183.222900
2016-12-31 04:53:33.250	183.745900
2016-12-31 04:53:38.250	183.222900
2016-12-31 04:53:43.250	182.176900
2016-12-31 04:53:48.250	182.176900
2016-12-31 04:53:53.250	180.607900
2016-12-31 04:53:58.250	180.607900
2016-12-31 04:54:03.250	179.561900
2016-12-31 04:54:08.250	178.515900
2016-12-31 04:54:13.250	178.515900
2016-12-31 04:54:18.250	178.515900
2016-12-31 04:54:23.250	178.515900
2016-12-31 04:54:28.250	178.515900
2016-12-31 04:54:33.250	177.469900
2016-12-31 04:54:38.250	177.469900
2016-12-31 04:54:43.250	176.946900
2016-12-31 04:54:48.250	177.469900
2016-12-31 04:54:53.250	177.469900
2016-12-31 04:54:58.250	175.900900
2016-12-31 04:55:03.250	176.423900
2016-12-31 04:55:08.250	176.946900
2016-12-31 04:55:13.250	176.423900
2016-12-31 04:55:18.250	176.423900
2016-12-31 04:55:23.250	175.900900
2016-12-31 04:55:28.250	176.423900
2016-12-31 04:55:33.250	175.900900
2016-12-31 04:55:38.250	176.423900
2016-12-31 04:55:43.250	176.946900
2016-12-31 04:55:48.250	177.469900
2016-12-31 04:55:53.250	176.946900
2016-12-31 04:55:58.250	178.515900
2016-12-31 04:56:03.250	179.561900
2016-12-31 04:56:08.250	180.084900
2016-12-31 04:56:13.250	179.038900
2016-12-31 04:56:18.250	180.084900
2016-12-31 04:56:23.250	180.607900
2016-12-31 04:56:28.250	181.130900
2016-12-31 04:56:33.250	181.130900
2016-12-31 04:56:38.250	181.130900
2016-12-31 04:56:43.250	181.130900
2016-12-31 04:56:48.250	181.130900
2016-12-31 04:56:53.250	181.653900
2016-12-31 04:56:58.250	181.653900
2016-12-31 04:57:03.250	181.653900
2016-12-31 04:57:08.250	181.653900
2016-12-31 04:57:13.250	180.607900
2016-12-31 04:57:18.250	181.130900
2016-12-31 04:57:23.250	180.607900
2016-12-31 04:57:28.250	181.130900
2016-12-31 04:57:33.250	181.653900
2016-12-31 04:57:38.250	182.176900
2016-12-31 04:57:43.250	183.222900
2016-12-31 04:57:48.250	183.745900
2016-12-31 04:57:53.250	184.268900
2016-12-31 04:57:58.250	185.837900
2016-12-31 04:58:03.250	186.883900
2016-12-31 04:58:08.250	187.929900
2016-12-31 04:58:13.250	188.975900
2016-12-31 04:58:18.250	188.452900
2016-12-31 04:58:23.250	189.498900
2016-12-31 04:58:28.250	191.067900
2016-12-31 04:58:33.250	191.590900
2016-12-31 04:58:38.250	191.590900
2016-12-31 04:58:43.250	192.636900
2016-12-31 04:58:48.250	192.636900
2016-12-31 04:58:53.250	192.636900
2016-12-31 04:58:58.250	194.205900
2016-12-31 04:59:03.250	194.728900
2016-12-31 04:59:08.250	195.251900
2016-12-31 04:59:13.250	196.297900
2016-12-31 04:59:18.250	196.297900
2016-12-31 04:59:23.250	197.343900
2016-12-31 04:59:28.250	196.297900
2016-12-31 04:59:33.250	197.343900
2016-12-31 04:59:38.250	197.343900
2016-12-31 04:59:43.250	197.343900
2016-12-31 04:59:48.250	196.820900
2016-12-31 04:59:53.250	197.343900
2016-12-31 04:59:58.250	197.343900
2016-12-31 05:00:03.250	196.820900
2016-12-31 05:00:08.250	197.343900
2016-12-31 05:00:13.250	198.389900
2016-12-31 05:00:18.250	197.866900
2016-12-31 05:00:23.250	198.389900
2016-12-31 05:00:28.250	198.912900
2016-12-31 05:00:33.250	199.435900
2016-12-31 05:00:38.250	198.389900
2016-12-31 05:00:43.250	199.435900
2016-12-31 05:00:48.250	198.912900
2016-12-31 05:00:53.250	199.435900
2016-12-31 05:00:58.250	200.481900
2016-12-31 05:01:03.250	199.435900
2016-12-31 05:01:08.250	199.958900
2016-12-31 05:01:13.250	199.958900
2016-12-31 05:01:18.250	200.481900
2016-12-31 05:01:23.250	199.958900
2016-12-31 05:01:28.250	200.481900
2016-12-31 05:01:33.250	201.004900
2016-12-31 05:02:09.770	198.389900
2016-12-31 05:02:14.770	198.389900
2016-12-31 05:02:19.770	197.343900
2016-12-31 05:02:24.770	197.343900
2016-12-31 05:02:29.770	196.820900
2016-12-31 05:02:34.770	196.297900
2016-12-31 05:02:39.770	196.820900
2016-12-31 05:02:44.770	196.820900
2016-12-31 05:02:49.770	197.343900
2016-12-31 05:02:54.770	197.343900
2016-12-31 05:02:59.770	197.343900
2016-12-31 05:03:04.770	197.343900
2016-12-31 05:03:09.770	198.389900
2016-12-31 05:03:14.770	197.866900
2016-12-31 05:03:19.770	197.343900
2016-12-31 05:03:24.770	197.866900
2016-12-31 05:03:29.770	197.866900
2016-12-31 05:03:34.770	198.389900
2016-12-31 05:03:39.770	197.866900
2016-12-31 05:03:44.770	197.866900
2016-12-31 05:03:49.770	198.912900
2016-12-31 05:03:54.770	198.912900
2016-12-31 05:03:59.770	198.389900
2016-12-31 05:04:04.770	197.866900
2016-12-31 05:04:09.770	198.389900
2016-12-31 05:04:14.770	199.958900
2016-12-31 05:04:19.770	199.435900
2016-12-31 05:04:24.770	200.481900
2016-12-31 05:04:29.770	199.958900
2016-12-31 05:04:34.770	201.004900
2016-12-31 05:04:39.770	199.958900
2016-12-31 05:04:44.770	202.573900
2016-12-31 05:04:49.770	202.573900
2016-12-31 05:04:54.770	202.573900
2016-12-31 05:04:59.770	203.096900
2016-12-31 05:05:04.770	203.096900
2016-12-31 05:05:09.770	203.096900
2016-12-31 05:05:14.770	203.619900
2016-12-31 05:05:19.770	203.096900
2016-12-31 05:05:24.770	203.619900
2016-12-31 05:05:29.770	203.619900
2016-12-31 05:05:34.770	203.096900
2016-12-31 05:05:39.770	203.096900
2016-12-31 05:05:44.770	202.573900
2016-12-31 05:05:49.770	201.527900
2016-12-31 05:05:54.770	202.050900
2016-12-31 05:05:59.770	201.527900
2016-12-31 05:06:04.770	201.004900
2016-12-31 05:06:09.770	201.527900
2016-12-31 05:06:14.770	201.004900
2016-12-31 05:06:19.770	201.527900
2016-12-31 05:06:24.770	202.573900
2016-12-31 05:06:29.770	202.573900
2016-12-31 05:06:34.770	202.050900
2016-12-31 05:06:39.770	203.096900
2016-12-31 05:06:44.770	203.096900
2016-12-31 05:06:49.770	202.573900
2016-12-31 05:06:54.770	202.050900
2016-12-31 05:06:59.770	202.050900
2016-12-31 05:07:04.770	201.004900
2016-12-31 05:07:09.770	201.527900
2016-12-31 05:07:14.770	201.527900
2016-12-31 05:07:19.770	201.527900
2016-12-31 05:07:24.770	201.527900
2016-12-31 05:07:29.770	202.050900
2016-12-31 05:07:34.770	202.573900
2016-12-31 05:07:39.770	202.050900
2016-12-31 05:07:44.770	203.096900
2016-12-31 05:07:49.770	203.096900
2016-12-31 05:07:54.770	204.142900
2016-12-31 05:07:59.770	204.142900
2016-12-31 05:08:04.770	205.711900
2016-12-31 05:08:09.770	205.188900
2016-12-31 05:08:14.770	206.234900
2016-12-31 05:08:19.770	206.757900
2016-12-31 05:08:24.770	207.803900
2016-12-31 05:08:29.770	208.849900
2016-12-31 05:08:34.770	208.326900
2016-12-31 05:08:39.770	208.326900
2016-12-31 05:08:44.770	209.895900
2016-12-31 05:08:49.770	209.372900
2016-12-31 05:08:54.770	209.895900
2016-12-31 05:08:59.770	209.895900
2016-12-31 05:09:04.770	210.418900
2016-12-31 05:09:09.770	211.464900
2016-12-31 05:09:14.770	210.941900
2016-12-31 05:09:19.770	211.987900
2016-12-31 05:09:24.770	211.464900
2016-12-31 05:09:29.770	211.464900
2016-12-31 05:09:34.770	211.464900
2016-12-31 05:09:39.770	211.464900
2016-12-31 05:09:44.770	210.941900
2016-12-31 05:09:49.770	210.941900
2016-12-31 05:09:54.770	210.941900
2016-12-31 05:09:59.770	209.372900
2016-12-31 05:10:04.770	208.326900
2016-12-31 05:10:09.770	208.326900
2016-12-31 05:10:14.770	206.757900
2016-12-31 05:10:19.770	204.665900
2016-12-31 05:10:24.770	203.619900
2016-12-31 05:10:29.770	202.573900
2016-12-31 05:10:34.770	201.527900
2016-12-31 05:10:39.770	200.481900
2016-12-31 05:10:44.770	198.912900
2016-12-31 05:10:49.770	198.389900
2016-12-31 05:10:54.770	197.343900
2016-12-31 05:10:59.770	196.297900
2016-12-31 05:11:04.770	194.728900
2016-12-31 05:11:09.770	193.682900
2016-12-31 05:11:14.770	193.159900
2016-12-31 05:11:54.480	193.159900
2016-12-31 05:11:59.480	192.636900
2016-12-31 05:12:04.480	192.636900
2016-12-31 05:12:09.480	192.113900
2016-12-31 05:12:14.480	193.159900
2016-12-31 05:12:19.480	193.159900
2016-12-31 05:12:24.480	193.159900
2016-12-31 05:12:29.480	192.636900
2016-12-31 05:12:34.480	193.159900
2016-12-31 05:12:39.480	194.205900
2016-12-31 05:12:44.480	194.205900
2016-12-31 05:12:49.480	193.682900
2016-12-31 05:12:54.480	194.728900
2016-12-31 05:12:59.480	194.728900
2016-12-31 05:13:04.480	194.728900
2016-12-31 05:13:09.480	194.728900
2016-12-31 05:13:14.480	195.251900
2016-12-31 05:13:19.480	195.774900
2016-12-31 05:13:24.480	195.774900
2016-12-31 05:13:29.480	196.297900
2016-12-31 05:13:34.480	196.297900
2016-12-31 05:13:39.480	196.820900
2016-12-31 05:13:44.480	196.820900
2016-12-31 05:13:49.480	197.343900
2016-12-31 05:13:54.480	196.297900
2016-12-31 05:13:59.480	196.297900
2016-12-31 05:14:04.480	196.820900
2016-12-31 05:14:09.480	197.343900
2016-12-31 05:14:14.480	197.343900
2016-12-31 05:14:19.480	197.343900
2016-12-31 05:14:24.480	197.343900
2016-12-31 05:14:29.480	196.820900
2016-12-31 05:14:34.480	197.343900
2016-12-31 05:14:39.480	197.343900
2016-12-31 05:14:44.480	197.343900
2016-12-31 05:14:49.480	197.343900
2016-12-31 05:14:54.480	197.343900
2016-12-31 05:14:59.480	196.820900
2016-12-31 05:15:04.480	195.774900
2016-12-31 05:15:09.480	196.820900
2016-12-31 05:15:14.480	197.343900
2016-12-31 05:15:19.480	196.820900
2016-12-31 05:15:24.480	196.297900
2016-12-31 05:15:29.480	196.820900
2016-12-31 05:15:34.480	195.774900
2016-12-31 05:15:39.480	196.297900
2016-12-31 05:15:44.480	196.297900
2016-12-31 05:15:49.480	195.774900
2016-12-31 05:15:54.480	195.774900
2016-12-31 05:15:59.480	196.297900
2016-12-31 05:16:04.480	195.774900
2016-12-31 05:16:09.480	196.820900
2016-12-31 05:16:14.480	196.820900
2016-12-31 05:16:19.480	196.820900
2016-12-31 05:16:24.480	197.343900
2016-12-31 05:16:29.480	196.297900
2016-12-31 05:16:34.480	196.820900
2016-12-31 05:16:39.480	196.297900
2016-12-31 05:16:44.480	196.297900
2016-12-31 05:16:49.480	197.343900
2016-12-31 05:16:54.480	195.774900
2016-12-31 05:16:59.480	195.774900
2016-12-31 05:17:04.480	195.774900
2016-12-31 05:17:09.480	195.251900
2016-12-31 05:17:14.480	195.251900
2016-12-31 05:17:19.480	195.251900
2016-12-31 05:17:24.480	194.728900
2016-12-31 05:17:29.480	194.728900
2016-12-31 05:17:34.480	194.205900
2016-12-31 05:17:39.480	194.205900
2016-12-31 05:17:44.480	193.682900
2016-12-31 05:17:49.480	193.682900
2016-12-31 05:17:54.480	194.205900
2016-12-31 05:17:59.480	194.205900
2016-12-31 05:18:04.480	193.682900
2016-12-31 05:18:09.480	194.205900
2016-12-31 05:18:14.480	193.682900
2016-12-31 05:18:19.480	193.682900
2016-12-31 05:18:24.480	193.682900
2016-12-31 05:18:29.480	194.205900
2016-12-31 05:18:34.480	194.205900
2016-12-31 05:18:39.480	193.682900
2016-12-31 05:18:44.480	194.205900
2016-12-31 05:18:49.480	194.728900
2016-12-31 05:18:54.480	194.728900
2016-12-31 05:18:59.480	195.251900
2016-12-31 05:19:04.480	195.251900
2016-12-31 05:19:09.480	195.251900
2016-12-31 05:19:14.480	194.728900
2016-12-31 05:19:19.480	194.205900
2016-12-31 05:19:24.480	195.251900
2016-12-31 05:19:29.480	195.251900
2016-12-31 05:19:34.480	194.728900
2016-12-31 05:19:39.480	195.251900
2016-12-31 05:19:44.480	195.251900
2016-12-31 05:19:49.480	195.251900
2016-12-31 05:19:54.480	195.251900
2016-12-31 05:19:59.480	195.774900
2016-12-31 05:20:04.480	195.774900
2016-12-31 05:20:09.480	196.820900
2016-12-31 05:20:14.480	196.820900
2016-12-31 05:20:19.480	196.820900
2016-12-31 05:20:24.480	197.343900
2016-12-31 05:20:29.480	196.820900
2016-12-31 05:20:34.480	196.297900
2016-12-31 05:20:39.480	196.820900
2016-12-31 05:20:44.480	196.820900
2016-12-31 05:20:49.480	196.820900
2016-12-31 05:20:54.480	196.820900
2016-12-31 05:20:59.480	197.343900
2016-12-31 05:21:33.100	197.866900
2016-12-31 05:21:38.100	197.866900
2016-12-31 05:21:43.100	197.343900
2016-12-31 05:21:48.100	197.343900
2016-12-31 05:21:53.100	197.343900
2016-12-31 05:21:58.100	197.343900
2016-12-31 05:22:03.100	197.866900
2016-12-31 05:22:08.100	198.389900
2016-12-31 05:22:13.100	198.389900
2016-12-31 05:22:18.100	197.866900
2016-12-31 05:22:23.100	198.389900
2016-12-31 05:22:28.100	198.389900
2016-12-31 05:22:33.100	197.866900
2016-12-31 05:22:38.100	198.389900
2016-12-31 05:22:43.100	198.389900
2016-12-31 05:22:48.100	198.912900
2016-12-31 05:22:53.100	198.912900
2016-12-31 05:22:58.100	198.389900
2016-12-31 05:23:03.100	198.912900
2016-12-31 05:23:08.100	199.435900
2016-12-31 05:23:13.100	198.912900
2016-12-31 05:23:18.100	198.912900
2016-12-31 05:23:23.100	199.435900
2016-12-31 05:23:28.100	199.958900
2016-12-31 05:23:33.100	200.481900
2016-12-31 05:23:38.100	199.435900
2016-12-31 05:23:43.100	199.435900
2016-12-31 05:23:48.100	198.912900
2016-12-31 05:23:53.100	199.958900
2016-12-31 05:23:58.100	199.958900
2016-12-31 05:24:03.100	199.435900
2016-12-31 05:24:08.100	199.435900
2016-12-31 05:24:13.100	200.481900
2016-12-31 05:24:18.100	200.481900
2016-12-31 05:24:23.100	199.958900
2016-12-31 05:24:28.100	198.912900
2016-12-31 05:24:33.100	198.389900
2016-12-31 05:24:38.100	198.912900
2016-12-31 05:24:43.100	197.866900
2016-12-31 05:24:48.100	198.912900
2016-12-31 05:24:53.100	198.912900
2016-12-31 05:24:58.100	199.435900
2016-12-31 05:25:03.100	198.389900
2016-12-31 05:25:08.100	198.912900
2016-12-31 05:25:13.100	198.389900
2016-12-31 05:25:18.100	199.435900
2016-12-31 05:25:23.100	198.912900
2016-12-31 05:25:28.100	198.912900
2016-12-31 05:25:33.100	198.912900
2016-12-31 05:25:38.100	198.912900
2016-12-31 05:25:43.100	199.435900
2016-12-31 05:25:48.100	199.958900
2016-12-31 05:25:53.100	200.481900
2016-12-31 05:25:58.100	199.435900
2016-12-31 05:26:03.100	199.435900
2016-12-31 05:26:08.100	199.435900
2016-12-31 05:26:13.100	198.912900
2016-12-31 05:26:18.100	199.958900
2016-12-31 05:26:23.100	199.435900
2016-12-31 05:26:28.100	199.435900
2016-12-31 05:26:33.100	199.435900
2016-12-31 05:26:38.100	199.435900
2016-12-31 05:26:43.100	199.435900
2016-12-31 05:26:48.100	199.435900
2016-12-31 05:26:53.100	198.912900
2016-12-31 05:26:58.100	199.435900
2016-12-31 05:27:03.100	198.389900
2016-12-31 05:27:08.100	198.389900
2016-12-31 05:27:13.100	197.866900
2016-12-31 05:27:18.100	198.912900
2016-12-31 05:27:23.100	197.866900
2016-12-31 05:27:28.100	198.912900
2016-12-31 05:27:33.100	198.389900
2016-12-31 05:27:38.100	197.343900
2016-12-31 05:27:43.100	198.389900
2016-12-31 05:27:48.100	197.866900
2016-12-31 05:27:53.100	197.866900
2016-12-31 05:27:58.100	198.389900
2016-12-31 05:28:03.100	198.389900
2016-12-31 05:28:08.100	197.866900
2016-12-31 05:28:13.100	198.389900
2016-12-31 05:28:18.100	197.866900
2016-12-31 05:28:23.100	197.343900
2016-12-31 05:28:28.100	197.343900
2016-12-31 05:28:33.100	197.343900
2016-12-31 05:28:38.100	198.389900
2016-12-31 05:28:43.100	197.866900
2016-12-31 05:28:48.100	197.866900
2016-12-31 05:28:53.100	196.820900
2016-12-31 05:28:58.100	197.866900
2016-12-31 05:29:03.100	197.866900
2016-12-31 05:29:08.100	198.389900
2016-12-31 05:29:13.100	198.912900
2016-12-31 05:29:18.100	199.435900
2016-12-31 05:29:23.100	199.435900
2016-12-31 05:29:28.100	199.958900
2016-12-31 05:29:33.100	200.481900
2016-12-31 05:29:38.100	200.481900
2016-12-31 05:29:43.100	199.958900
2016-12-31 05:29:48.100	199.958900
2016-12-31 05:29:53.100	201.527900
2016-12-31 05:29:58.100	201.527900
2016-12-31 05:30:03.100	201.527900
2016-12-31 05:30:08.100	201.004900
2016-12-31 05:30:13.100	201.527900
2016-12-31 05:30:18.100	202.573900
2016-12-31 05:30:23.100	202.573900
2016-12-31 05:30:28.100	203.096900
2016-12-31 05:30:33.100	202.573900
2016-12-31 05:30:38.100	203.619900
2016-12-31 05:31:19.160	203.619900
2016-12-31 05:31:24.160	203.619900
2016-12-31 05:31:29.160	204.665900
2016-12-31 05:31:34.160	204.665900
2016-12-31 05:31:39.160	204.665900
2016-12-31 05:31:44.160	203.096900
2016-12-31 05:31:49.160	204.665900
2016-12-31 05:31:54.160	204.142900
2016-12-31 05:31:59.160	203.096900
2016-12-31 05:32:04.160	204.142900
2016-12-31 05:32:09.160	204.665900
2016-12-31 05:32:14.160	204.665900
2016-12-31 05:32:19.160	204.142900
2016-12-31 05:32:24.160	203.096900
2016-12-31 05:32:29.160	202.573900
2016-12-31 05:32:34.160	202.050900
2016-12-31 05:32:39.160	201.527900
2016-12-31 05:32:44.160	201.527900
2016-12-31 05:32:49.160	199.958900
2016-12-31 05:32:54.160	199.958900
2016-12-31 05:32:59.160	199.958900
2016-12-31 05:33:04.160	199.958900
2016-12-31 05:33:09.160	199.958900
2016-12-31 05:33:14.160	199.958900
2016-12-31 05:33:19.160	200.481900
2016-12-31 05:33:24.160	199.958900
2016-12-31 05:33:29.160	201.527900
2016-12-31 05:33:34.160	200.481900
2016-12-31 05:33:39.160	201.004900
2016-12-31 05:33:44.160	201.527900
2016-12-31 05:33:49.160	202.050900
2016-12-31 05:33:54.160	203.096900
2016-12-31 05:33:59.160	203.096900
2016-12-31 05:34:04.160	202.573900
2016-12-31 05:34:09.160	203.096900
2016-12-31 05:34:14.160	201.527900
2016-12-31 05:34:19.160	201.004900
2016-12-31 05:34:24.160	200.481900
2016-12-31 05:34:29.160	198.912900
2016-12-31 05:34:34.160	198.389900
2016-12-31 05:34:39.160	196.820900
2016-12-31 05:34:44.160	196.820900
2016-12-31 05:34:49.160	195.774900
2016-12-31 05:34:54.160	196.297900
2016-12-31 05:34:59.160	195.774900
2016-12-31 05:35:04.160	196.297900
2016-12-31 05:35:09.160	195.774900
2016-12-31 05:35:14.160	194.728900
2016-12-31 05:35:19.160	195.251900
2016-12-31 05:35:24.160	194.728900
2016-12-31 05:35:29.160	194.205900
2016-12-31 05:35:34.160	193.682900
2016-12-31 05:35:39.160	192.636900
2016-12-31 05:35:44.160	193.159900
2016-12-31 05:35:49.160	192.636900
2016-12-31 05:35:54.160	192.636900
2016-12-31 05:35:59.160	192.636900
2016-12-31 05:36:04.160	192.636900
2016-12-31 05:36:09.160	192.636900
2016-12-31 05:36:14.160	192.636900
2016-12-31 05:36:19.160	193.682900
2016-12-31 05:36:24.160	194.728900
2016-12-31 05:36:29.160	195.251900
2016-12-31 05:36:34.160	196.297900
2016-12-31 05:36:39.160	196.820900
2016-12-31 05:36:44.160	197.343900
2016-12-31 05:36:49.160	198.912900
2016-12-31 05:36:54.160	199.435900
2016-12-31 05:36:59.160	199.958900
2016-12-31 05:37:04.160	200.481900
2016-12-31 05:37:09.160	200.481900
2016-12-31 05:37:14.160	200.481900
2016-12-31 05:37:19.160	199.958900
2016-12-31 05:37:24.160	201.004900
2016-12-31 05:37:29.160	201.004900
2016-12-31 05:37:34.160	201.527900
2016-12-31 05:37:39.160	201.004900
2016-12-31 05:37:44.160	199.958900
2016-12-31 05:37:49.160	199.435900
2016-12-31 05:37:54.160	198.389900
2016-12-31 05:37:59.160	197.866900
2016-12-31 05:38:04.160	197.343900
2016-12-31 05:38:09.160	195.774900
2016-12-31 05:38:14.160	195.251900
2016-12-31 05:38:19.160	193.159900
2016-12-31 05:38:24.160	192.113900
2016-12-31 05:38:29.160	190.544900
2016-12-31 05:38:34.160	189.498900
2016-12-31 05:38:39.160	188.975900
2016-12-31 05:38:44.160	188.452900
2016-12-31 05:38:49.160	188.452900
2016-12-31 05:38:54.160	188.975900
2016-12-31 05:38:59.160	188.975900
2016-12-31 05:39:04.160	188.975900
2016-12-31 05:39:09.160	188.975900
2016-12-31 05:39:14.160	190.544900
2016-12-31 05:39:19.160	191.067900
2016-12-31 05:39:24.160	191.590900
2016-12-31 05:39:29.160	190.544900
2016-12-31 05:39:34.160	191.590900
2016-12-31 05:39:39.160	192.636900
2016-12-31 05:39:44.160	194.728900
2016-12-31 05:39:49.160	195.774900
2016-12-31 05:39:54.160	196.297900
2016-12-31 05:39:59.160	196.820900
2016-12-31 05:40:04.160	198.389900
2016-12-31 05:40:09.160	197.343900
2016-12-31 05:40:14.160	196.297900
2016-12-31 05:40:19.160	196.297900
2016-12-31 05:40:24.160	195.774900
2016-12-31 05:41:01.760	196.297900
2016-12-31 05:41:06.760	195.251900
2016-12-31 05:41:11.760	194.205900
2016-12-31 05:41:16.760	193.159900
2016-12-31 05:41:21.760	191.590900
2016-12-31 05:41:26.760	190.544900
2016-12-31 05:41:31.760	191.067900
2016-12-31 05:41:36.760	191.590900
2016-12-31 05:41:41.760	191.590900
2016-12-31 05:41:46.760	192.636900
2016-12-31 05:41:51.760	193.159900
2016-12-31 05:41:56.760	193.159900
2016-12-31 05:42:01.760	193.682900
2016-12-31 05:42:06.760	193.682900
2016-12-31 05:42:11.760	194.205900
2016-12-31 05:42:16.760	195.251900
2016-12-31 05:42:21.760	195.251900
2016-12-31 05:42:26.760	195.774900
2016-12-31 05:42:31.760	195.251900
2016-12-31 05:42:36.760	195.774900
2016-12-31 05:42:41.760	195.774900
2016-12-31 05:42:46.760	195.251900
2016-12-31 05:42:51.760	195.774900
2016-12-31 05:42:56.760	195.251900
2016-12-31 05:43:01.760	194.728900
2016-12-31 05:43:06.760	193.682900
2016-12-31 05:43:11.760	195.251900
2016-12-31 05:43:16.760	192.636900
2016-12-31 05:43:21.760	192.636900
2016-12-31 05:43:26.760	192.636900
2016-12-31 05:43:31.760	193.159900
2016-12-31 05:43:36.760	192.636900
2016-12-31 05:43:41.760	194.205900
2016-12-31 05:43:46.760	194.205900
2016-12-31 05:43:51.760	196.297900
2016-12-31 05:43:56.760	197.343900
2016-12-31 05:44:01.760	198.389900
2016-12-31 05:44:06.760	198.389900
2016-12-31 05:44:11.760	198.389900
2016-12-31 05:44:16.760	198.912900
2016-12-31 05:44:21.760	199.958900
2016-12-31 05:44:26.760	199.958900
2016-12-31 05:44:31.760	200.481900
2016-12-31 05:44:36.760	201.527900
2016-12-31 05:44:41.760	201.004900
2016-12-31 05:44:46.760	200.481900
2016-12-31 05:44:51.760	199.435900
2016-12-31 05:44:56.760	198.912900
2016-12-31 05:45:01.760	198.912900
2016-12-31 05:45:06.760	198.912900
2016-12-31 05:45:11.760	197.866900
2016-12-31 05:45:16.760	198.389900
2016-12-31 05:45:21.760	197.866900
2016-12-31 05:45:26.760	198.912900
2016-12-31 05:45:31.760	199.435900
2016-12-31 05:45:36.760	199.435900
2016-12-31 05:45:41.760	199.958900
2016-12-31 05:45:46.760	200.481900
2016-12-31 05:45:51.760	201.527900
2016-12-31 05:45:56.760	201.527900
2016-12-31 05:46:01.760	202.050900
2016-12-31 05:46:06.760	202.050900
2016-12-31 05:46:11.760	203.619900
2016-12-31 05:46:16.760	204.142900
2016-12-31 05:46:21.760	204.142900
2016-12-31 05:46:26.760	203.619900
2016-12-31 05:46:31.760	204.665900
2016-12-31 05:46:36.760	204.665900
2016-12-31 05:46:41.760	205.188900
2016-12-31 05:46:46.760	204.665900
2016-12-31 05:46:51.760	203.096900
2016-12-31 05:46:56.760	203.096900
2016-12-31 05:47:01.760	202.573900
2016-12-31 05:47:06.760	201.004900
2016-12-31 05:47:11.760	200.481900
2016-12-31 05:47:16.760	199.958900
2016-12-31 05:47:21.760	199.435900
2016-12-31 05:47:26.760	199.435900
2016-12-31 05:47:31.760	199.435900
2016-12-31 05:47:36.760	199.958900
2016-12-31 05:47:41.760	201.527900
2016-12-31 05:47:46.760	202.050900
2016-12-31 05:47:51.760	204.665900
2016-12-31 05:47:56.760	206.234900
2016-12-31 05:48:01.760	208.326900
2016-12-31 05:48:06.760	209.895900
2016-12-31 05:48:11.760	212.510900
2016-12-31 05:48:16.760	213.556900
2016-12-31 05:48:21.760	215.648900
2016-12-31 05:48:26.760	216.171900
2016-12-31 05:48:31.760	217.740900
2016-12-31 05:48:36.760	217.740900
2016-12-31 05:48:41.760	218.786900
2016-12-31 05:48:46.760	219.832900
2016-12-31 05:48:51.760	220.355900
2016-12-31 05:48:56.760	220.878900
2016-12-31 05:49:01.760	221.924900
2016-12-31 05:49:06.760	221.924900
2016-12-31 05:49:11.760	221.401900
2016-12-31 05:49:16.760	218.786900
2016-12-31 05:49:21.760	217.740900
2016-12-31 05:49:26.760	215.648900
2016-12-31 05:49:31.760	213.556900
2016-12-31 05:49:36.760	211.987900
2016-12-31 05:49:41.760	209.895900
2016-12-31 05:49:46.760	205.711900
2016-12-31 05:49:51.760	203.096900
2016-12-31 05:49:56.760	199.958900
2016-12-31 05:50:01.760	198.389900
2016-12-31 05:50:06.760	195.774900
2016-12-31 05:50:45.050	189.498900
2016-12-31 05:50:50.050	188.975900
2016-12-31 05:50:55.050	187.929900
2016-12-31 05:51:00.050	186.360900
2016-12-31 05:51:05.050	185.314900
2016-12-31 05:51:10.050	185.314900
2016-12-31 05:51:15.050	184.268900
2016-12-31 05:51:20.050	184.268900
2016-12-31 05:51:25.050	184.268900
2016-12-31 05:51:30.050	185.837900
2016-12-31 05:51:35.050	186.883900
2016-12-31 05:51:40.050	188.452900
2016-12-31 05:51:45.050	192.113900
2016-12-31 05:51:50.050	193.682900
2016-12-31 05:51:55.050	197.343900
2016-12-31 05:52:00.050	198.912900
2016-12-31 05:52:05.050	202.050900
2016-12-31 05:52:10.050	205.188900
2016-12-31 05:52:15.050	207.280900
2016-12-31 05:52:20.050	209.372900
2016-12-31 05:52:25.050	209.372900
2016-12-31 05:52:30.050	210.941900
2016-12-31 05:52:35.050	209.895900
2016-12-31 05:52:40.050	209.372900
2016-12-31 05:52:45.050	207.280900
2016-12-31 05:52:50.050	206.234900
2016-12-31 05:52:55.050	204.142900
2016-12-31 05:53:00.050	202.573900
2016-12-31 05:53:05.050	200.481900
2016-12-31 05:53:10.050	200.481900
2016-12-31 05:53:15.050	199.435900
2016-12-31 05:53:20.050	198.389900
2016-12-31 05:53:25.050	197.866900
2016-12-31 05:53:30.050	198.389900
2016-12-31 05:53:35.050	198.389900
2016-12-31 05:53:40.050	198.912900
2016-12-31 05:53:45.050	198.389900
2016-12-31 05:53:50.050	198.912900
2016-12-31 05:53:55.050	197.866900
2016-12-31 05:54:00.050	197.866900
2016-12-31 05:54:05.050	197.866900
2016-12-31 05:54:10.050	197.866900
2016-12-31 05:54:15.050	198.389900
2016-12-31 05:54:20.050	199.435900
2016-12-31 05:54:25.050	199.958900
2016-12-31 05:54:30.050	199.435900
2016-12-31 05:54:35.050	200.481900
2016-12-31 05:54:40.050	201.527900
2016-12-31 05:54:45.050	200.481900
2016-12-31 05:54:50.050	201.004900
2016-12-31 05:54:55.050	201.527900
2016-12-31 05:55:00.050	201.527900
2016-12-31 05:55:05.050	201.004900
2016-12-31 05:55:10.050	202.573900
2016-12-31 05:55:15.050	203.619900
2016-12-31 05:55:20.050	205.188900
2016-12-31 05:55:25.050	205.711900
2016-12-31 05:55:30.050	207.803900
2016-12-31 05:55:35.050	208.326900
2016-12-31 05:55:40.050	207.280900
2016-12-31 05:55:45.050	207.280900
2016-12-31 05:55:50.050	208.326900
2016-12-31 05:55:55.050	209.895900
2016-12-31 05:56:00.050	210.418900
2016-12-31 05:56:05.050	211.987900
2016-12-31 05:56:10.050	213.033900
2016-12-31 05:56:15.050	214.602900
2016-12-31 05:56:20.050	216.694900
2016-12-31 05:56:25.050	217.740900
2016-12-31 05:56:30.050	219.832900
2016-12-31 05:56:35.050	221.401900
2016-12-31 05:56:40.050	222.447900
2016-12-31 05:56:45.050	221.924900
2016-12-31 05:56:50.050	222.447900
2016-12-31 05:56:55.050	221.401900
2016-12-31 05:57:00.050	220.355900
2016-12-31 05:57:05.050	218.786900
2016-12-31 05:57:10.050	218.263900
2016-12-31 05:57:15.050	216.171900
2016-12-31 05:57:20.050	215.125900
2016-12-31 05:57:25.050	213.556900
2016-12-31 05:57:30.050	212.510900
2016-12-31 05:57:35.050	213.556900
2016-12-31 05:57:40.050	213.556900
2016-12-31 05:57:45.050	215.125900
2016-12-31 05:57:50.050	215.648900
2016-12-31 05:57:55.050	218.263900
2016-12-31 05:58:00.050	218.786900
2016-12-31 05:58:05.050	219.832900
2016-12-31 05:58:10.050	220.355900
2016-12-31 05:58:15.050	221.401900
2016-12-31 05:58:20.050	221.924900
2016-12-31 05:58:25.050	220.878900
2016-12-31 05:58:30.050	220.878900
2016-12-31 05:58:35.050	218.786900
2016-12-31 05:58:40.050	218.263900
2016-12-31 05:58:45.050	215.648900
2016-12-31 05:58:50.050	215.125900
2016-12-31 05:58:55.050	214.602900
2016-12-31 05:59:00.050	214.602900
2016-12-31 05:59:05.050	216.171900
2016-12-31 05:59:10.050	216.694900
2016-12-31 05:59:15.050	217.217900
2016-12-31 05:59:20.050	218.786900
2016-12-31 05:59:25.050	219.309900
2016-12-31 05:59:30.050	221.401900
2016-12-31 05:59:35.050	221.924900
2016-12-31 05:59:40.050	224.016900
2016-12-31 05:59:45.050	225.585900
2016-12-31 05:59:50.050	226.108900
2016-12-31 06:00:29.580	229.769900
2016-12-31 06:00:34.580	230.815900
2016-12-31 06:00:39.580	231.861900
2016-12-31 06:00:44.580	230.815900
2016-12-31 06:00:49.580	230.815900
2016-12-31 06:00:54.580	229.769900
2016-12-31 06:00:59.580	227.677900
2016-12-31 06:01:04.580	228.200900
2016-12-31 06:01:09.580	226.108900
2016-12-31 06:01:14.580	226.108900
2016-12-31 06:01:19.580	224.539900
2016-12-31 06:01:24.580	224.539900
2016-12-31 06:01:29.580	223.493900
2016-12-31 06:01:34.580	223.493900
2016-12-31 06:01:39.580	224.016900
2016-12-31 06:01:44.580	224.016900
2016-12-31 06:01:49.580	224.016900
2016-12-31 06:01:54.580	225.585900
2016-12-31 06:01:59.580	227.677900
2016-12-31 06:02:04.580	228.200900
2016-12-31 06:02:09.580	229.246900
2016-12-31 06:02:14.580	229.769900
2016-12-31 06:02:19.580	230.292900
2016-12-31 06:02:24.580	230.815900
2016-12-31 06:02:29.580	230.815900
2016-12-31 06:02:34.580	231.338900
2016-12-31 06:02:39.580	232.384900
2016-12-31 06:02:44.580	232.907900
2016-12-31 06:02:49.580	232.384900
2016-12-31 06:02:54.580	233.430900
2016-12-31 06:02:59.580	233.953900
2016-12-31 06:03:04.580	232.907900
2016-12-31 06:03:09.580	233.430900
2016-12-31 06:03:14.580	232.384900
2016-12-31 06:03:19.580	232.384900
2016-12-31 06:03:24.580	231.861900
2016-12-31 06:03:29.580	231.338900
2016-12-31 06:03:34.580	230.815900
2016-12-31 06:03:39.580	230.815900
2016-12-31 06:03:44.580	228.723900
2016-12-31 06:03:49.580	228.200900
2016-12-31 06:03:54.580	227.677900
2016-12-31 06:03:59.580	226.631900
2016-12-31 06:04:04.580	225.062900
2016-12-31 06:04:09.580	224.539900
2016-12-31 06:04:14.580	224.016900
2016-12-31 06:04:19.580	223.493900
2016-12-31 06:04:24.580	223.493900
2016-12-31 06:04:29.580	223.493900
2016-12-31 06:04:34.580	222.447900
2016-12-31 06:04:39.580	223.493900
2016-12-31 06:04:44.580	223.493900
2016-12-31 06:04:49.580	225.062900
2016-12-31 06:04:54.580	225.585900
2016-12-31 06:04:59.580	226.108900
2016-12-31 06:05:04.580	226.108900
2016-12-31 06:05:09.580	227.677900
2016-12-31 06:05:14.580	227.154900
2016-12-31 06:05:19.580	227.677900
2016-12-31 06:05:24.580	227.677900
2016-12-31 06:05:29.580	227.154900
2016-12-31 06:05:34.580	228.200900
2016-12-31 06:05:39.580	227.677900
2016-12-31 06:05:44.580	227.677900
2016-12-31 06:05:49.580	228.723900
2016-12-31 06:05:54.580	228.723900
2016-12-31 06:05:59.580	229.769900
2016-12-31 06:06:04.580	230.815900
2016-12-31 06:06:09.580	230.292900
2016-12-31 06:06:14.580	230.815900
2016-12-31 06:06:19.580	230.815900
2016-12-31 06:06:24.580	231.861900
2016-12-31 06:06:29.580	232.384900
2016-12-31 06:06:34.580	232.384900
2016-12-31 06:06:39.580	232.907900
2016-12-31 06:06:44.580	233.430900
2016-12-31 06:06:49.580	235.522900
2016-12-31 06:06:54.580	236.568900
2016-12-31 06:06:59.580	237.614900
2016-12-31 06:07:04.580	237.091900
2016-12-31 06:07:09.580	237.091900
2016-12-31 06:07:14.580	238.137900
2016-12-31 06:07:19.580	237.091900
2016-12-31 06:07:24.580	236.568900
2016-12-31 06:07:29.580	236.045900
2016-12-31 06:07:34.580	234.999900
2016-12-31 06:07:39.580	234.476900
2016-12-31 06:07:44.580	233.953900
2016-12-31 06:07:49.580	232.384900
2016-12-31 06:07:54.580	231.338900
2016-12-31 06:07:59.580	231.861900
2016-12-31 06:08:04.580	230.292900
2016-12-31 06:08:09.580	230.292900
2016-12-31 06:08:14.580	228.723900
2016-12-31 06:08:19.580	227.677900
2016-12-31 06:08:24.580	226.108900
2016-12-31 06:08:29.580	224.539900
2016-12-31 06:08:34.580	222.447900
2016-12-31 06:08:39.580	219.832900
2016-12-31 06:08:44.580	217.740900
2016-12-31 06:08:49.580	215.125900
2016-12-31 06:08:54.580	215.125900
2016-12-31 06:08:59.580	212.510900
2016-12-31 06:09:04.580	212.510900
2016-12-31 06:09:09.580	211.464900
2016-12-31 06:09:14.580	209.372900
2016-12-31 06:09:19.580	208.326900
2016-12-31 06:09:24.580	208.326900
2016-12-31 06:09:29.580	208.849900
2016-12-31 06:09:34.580	210.418900
2016-12-31 06:10:13.940	215.648900
2016-12-31 06:10:18.940	217.217900
2016-12-31 06:10:23.940	217.740900
2016-12-31 06:10:28.940	218.263900
2016-12-31 06:10:33.940	218.263900
2016-12-31 06:10:38.940	218.263900
2016-12-31 06:10:43.940	218.263900
2016-12-31 06:10:48.940	217.217900
2016-12-31 06:10:53.940	217.217900
2016-12-31 06:10:58.940	216.171900
2016-12-31 06:11:03.940	216.171900
2016-12-31 06:11:08.940	215.648900
2016-12-31 06:11:13.940	216.694900
2016-12-31 06:11:18.940	217.740900
2016-12-31 06:11:23.940	217.740900
2016-12-31 06:11:28.940	220.355900
2016-12-31 06:11:33.940	220.878900
2016-12-31 06:11:38.940	220.355900
2016-12-31 06:11:43.940	220.355900
2016-12-31 06:11:48.940	218.786900
2016-12-31 06:11:53.940	218.263900
2016-12-31 06:11:58.940	217.740900
2016-12-31 06:12:03.940	217.740900
2016-12-31 06:12:08.940	219.309900
2016-12-31 06:12:13.940	220.355900
2016-12-31 06:12:18.940	224.016900
2016-12-31 06:12:23.940	227.677900
2016-12-31 06:12:28.940	231.861900
2016-12-31 06:12:33.940	234.999900
2016-12-31 06:12:38.940	238.137900
2016-12-31 06:12:43.940	240.752900
2016-12-31 06:12:48.940	242.844900
2016-12-31 06:12:53.940	243.367900
2016-12-31 06:12:58.940	244.413900
2016-12-31 06:13:03.940	243.367900
2016-12-31 06:13:08.940	243.367900
2016-12-31 06:13:13.940	241.798900
2016-12-31 06:13:18.940	240.752900
2016-12-31 06:13:23.940	239.706900
2016-12-31 06:13:28.940	237.614900
2016-12-31 06:13:33.940	234.476900
2016-12-31 06:13:38.940	231.861900
2016-12-31 06:13:43.940	229.769900
2016-12-31 06:13:48.940	227.154900
2016-12-31 06:13:53.940	225.585900
2016-12-31 06:13:58.940	222.970900
2016-12-31 06:14:03.940	222.447900
2016-12-31 06:14:08.940	221.924900
2016-12-31 06:14:13.940	220.878900
2016-12-31 06:14:18.940	220.878900
2016-12-31 06:14:23.940	220.355900
2016-12-31 06:14:28.940	219.832900
2016-12-31 06:14:33.940	220.355900
2016-12-31 06:14:38.940	220.355900
2016-12-31 06:14:43.940	219.832900
2016-12-31 06:14:48.940	219.832900
2016-12-31 06:14:53.940	220.355900
2016-12-31 06:14:58.940	220.878900
2016-12-31 06:15:03.940	222.447900
2016-12-31 06:15:08.940	222.447900
2016-12-31 06:15:13.940	223.493900
2016-12-31 06:15:18.940	225.062900
2016-12-31 06:15:23.940	224.539900
2016-12-31 06:15:28.940	226.631900
2016-12-31 06:15:33.940	226.108900
2016-12-31 06:15:38.940	226.631900
2016-12-31 06:15:43.940	227.677900
2016-12-31 06:15:48.940	227.677900
2016-12-31 06:15:53.940	228.723900
2016-12-31 06:15:58.940	228.723900
2016-12-31 06:16:03.940	229.769900
2016-12-31 06:16:08.940	230.292900
2016-12-31 06:16:13.940	230.815900
2016-12-31 06:16:18.940	231.861900
2016-12-31 06:16:23.940	232.907900
2016-12-31 06:16:28.940	232.384900
2016-12-31 06:16:33.940	233.430900
2016-12-31 06:16:38.940	234.476900
2016-12-31 06:16:43.940	235.522900
2016-12-31 06:16:48.940	236.045900
2016-12-31 06:16:53.940	236.568900
2016-12-31 06:16:58.940	237.091900
2016-12-31 06:17:03.940	235.522900
2016-12-31 06:17:08.940	236.045900
2016-12-31 06:17:13.940	236.045900
2016-12-31 06:17:18.940	234.999900
2016-12-31 06:17:23.940	234.999900
2016-12-31 06:17:28.940	233.430900
2016-12-31 06:17:33.940	232.907900
2016-12-31 06:17:38.940	231.861900
2016-12-31 06:17:43.940	230.815900
2016-12-31 06:17:48.940	230.292900
2016-12-31 06:17:53.940	229.246900
2016-12-31 06:17:58.940	229.246900
2016-12-31 06:18:03.940	230.292900
2016-12-31 06:18:08.940	229.769900
2016-12-31 06:18:13.940	230.292900
2016-12-31 06:18:18.940	230.292900
2016-12-31 06:18:23.940	232.384900
2016-12-31 06:18:28.940	232.384900
2016-12-31 06:18:33.940	232.907900
2016-12-31 06:18:38.940	234.476900
2016-12-31 06:18:43.940	234.476900
2016-12-31 06:18:48.940	234.999900
2016-12-31 06:18:53.940	237.091900
2016-12-31 06:18:58.940	237.614900
2016-12-31 06:19:03.940	238.137900
2016-12-31 06:19:08.940	239.183900
2016-12-31 06:19:13.940	239.706900
2016-12-31 06:19:18.940	239.183900
2016-12-31 06:29:34.620	216.694900
2016-12-31 06:29:39.620	216.694900
2016-12-31 06:29:44.620	215.125900
2016-12-31 06:29:49.620	214.079900
2016-12-31 06:29:54.620	214.079900
2016-12-31 06:29:59.620	211.987900
2016-12-31 06:30:04.620	211.987900
2016-12-31 06:30:09.620	210.418900
2016-12-31 06:30:14.620	210.418900
2016-12-31 06:30:19.620	209.372900
2016-12-31 06:30:24.620	209.372900
2016-12-31 06:30:29.620	208.849900
2016-12-31 06:30:34.620	207.803900
2016-12-31 06:30:39.620	208.326900
2016-12-31 06:30:44.620	208.326900
2016-12-31 06:30:49.620	207.803900
2016-12-31 06:30:54.620	207.280900
2016-12-31 06:30:59.620	208.326900
2016-12-31 06:31:04.620	209.372900
2016-12-31 06:31:09.620	209.372900
2016-12-31 06:31:14.620	209.895900
2016-12-31 06:31:19.620	209.895900
2016-12-31 06:31:24.620	209.895900
2016-12-31 06:31:29.620	210.418900
2016-12-31 06:31:34.620	210.941900
2016-12-31 06:31:39.620	209.895900
2016-12-31 06:31:44.620	210.418900
2016-12-31 06:31:49.620	209.895900
2016-12-31 06:31:54.620	209.895900
2016-12-31 06:31:59.620	210.418900
2016-12-31 06:32:04.620	210.941900
2016-12-31 06:32:09.620	210.941900
2016-12-31 06:32:14.620	209.895900
2016-12-31 06:32:19.620	209.895900
2016-12-31 06:32:24.620	210.941900
2016-12-31 06:32:29.620	209.372900
2016-12-31 06:32:34.620	209.372900
2016-12-31 06:32:39.620	209.895900
2016-12-31 06:32:44.620	208.849900
2016-12-31 06:32:49.620	207.803900
2016-12-31 06:32:54.620	208.849900
2016-12-31 06:32:59.620	206.757900
2016-12-31 06:33:04.620	206.757900
2016-12-31 06:33:09.620	207.280900
2016-12-31 06:33:14.620	207.280900
2016-12-31 06:33:19.620	207.280900
2016-12-31 06:33:24.620	207.280900
2016-12-31 06:33:29.620	207.803900
2016-12-31 06:33:34.620	207.280900
2016-12-31 06:33:39.620	207.803900
2016-12-31 06:33:44.620	206.757900
2016-12-31 06:33:49.620	206.757900
2016-12-31 06:33:54.620	206.234900
2016-12-31 06:33:59.620	205.711900
2016-12-31 06:34:04.620	206.757900
2016-12-31 06:34:09.620	206.757900
2016-12-31 06:34:14.620	206.757900
2016-12-31 06:34:19.620	206.757900
2016-12-31 06:34:24.620	206.757900
2016-12-31 06:34:29.620	205.711900
2016-12-31 06:34:34.620	205.711900
2016-12-31 06:34:39.620	205.188900
2016-12-31 06:34:44.620	203.096900
2016-12-31 06:34:49.620	203.096900
2016-12-31 06:34:54.620	202.573900
2016-12-31 06:34:59.620	201.527900
2016-12-31 06:35:04.620	201.527900
2016-12-31 06:35:09.620	200.481900
2016-12-31 06:35:14.620	200.481900
2016-12-31 06:35:19.620	199.435900
2016-12-31 06:35:24.620	198.389900
2016-12-31 06:35:29.620	197.343900
2016-12-31 06:35:34.620	197.343900
2016-12-31 06:35:39.620	196.297900
2016-12-31 06:35:44.620	196.297900
2016-12-31 06:35:49.620	195.251900
2016-12-31 06:35:54.620	194.728900
2016-12-31 06:35:59.620	194.728900
2016-12-31 06:36:04.620	195.251900
2016-12-31 06:36:09.620	195.251900
2016-12-31 06:36:14.620	195.251900
2016-12-31 06:36:19.620	195.251900
2016-12-31 06:36:24.620	195.251900
2016-12-31 06:36:29.620	194.728900
2016-12-31 06:36:34.620	195.774900
2016-12-31 06:36:39.620	194.728900
2016-12-31 06:36:44.620	195.774900
2016-12-31 06:36:49.620	196.297900
2016-12-31 06:36:54.620	195.774900
2016-12-31 06:36:59.620	195.774900
2016-12-31 06:37:04.620	197.343900
2016-12-31 06:37:09.620	197.343900
2016-12-31 06:37:14.620	196.820900
2016-12-31 06:37:19.620	197.343900
2016-12-31 06:37:24.620	197.343900
2016-12-31 06:37:29.620	198.389900
2016-12-31 06:37:34.620	198.389900
2016-12-31 06:37:39.620	197.343900
2016-12-31 06:37:44.620	197.866900
2016-12-31 06:37:49.620	198.389900
2016-12-31 06:37:54.620	197.866900
2016-12-31 06:37:59.620	197.866900
2016-12-31 06:38:04.620	198.389900
2016-12-31 06:38:09.620	198.389900
2016-12-31 06:38:14.620	198.389900
2016-12-31 06:38:19.620	198.912900
2016-12-31 06:38:24.620	199.958900
2016-12-31 06:38:29.620	199.958900
2016-12-31 06:38:34.620	201.004900
2016-12-31 06:38:39.620	201.004900
2016-12-31 06:39:18.690	204.665900
2016-12-31 06:39:23.690	205.711900
2016-12-31 06:39:28.690	205.188900
2016-12-31 06:39:33.690	205.711900
2016-12-31 06:39:38.690	206.757900
2016-12-31 06:39:43.690	206.234900
2016-12-31 06:39:48.690	207.803900
2016-12-31 06:39:53.690	207.803900
2016-12-31 06:39:58.690	207.280900
2016-12-31 06:40:03.690	208.849900
2016-12-31 06:40:08.690	208.326900
2016-12-31 06:40:13.690	208.326900
2016-12-31 06:40:18.690	209.372900
2016-12-31 06:40:23.690	209.372900
2016-12-31 06:40:28.690	209.372900
2016-12-31 06:40:33.690	210.941900
2016-12-31 06:40:38.690	210.941900
2016-12-31 06:40:43.690	210.941900
2016-12-31 06:40:48.690	211.464900
2016-12-31 06:40:53.690	210.941900
2016-12-31 06:40:58.690	211.464900
2016-12-31 06:41:03.690	211.987900
2016-12-31 06:41:08.690	211.987900
2016-12-31 06:41:13.690	211.464900
2016-12-31 06:41:18.690	211.987900
2016-12-31 06:41:23.690	210.941900
2016-12-31 06:41:28.690	211.464900
2016-12-31 06:41:33.690	211.987900
2016-12-31 06:41:38.690	211.464900
2016-12-31 06:41:43.690	211.464900
2016-12-31 06:41:48.690	210.941900
2016-12-31 06:41:53.690	210.941900
2016-12-31 06:41:58.690	210.418900
2016-12-31 06:42:03.690	209.895900
2016-12-31 06:42:08.690	209.895900
2016-12-31 06:42:13.690	209.895900
2016-12-31 06:42:18.690	209.895900
2016-12-31 06:42:23.690	209.372900
2016-12-31 06:42:28.690	208.849900
2016-12-31 06:42:33.690	208.326900
2016-12-31 06:42:38.690	208.326900
2016-12-31 06:42:43.690	207.803900
2016-12-31 06:42:48.690	206.757900
2016-12-31 06:42:53.690	206.757900
2016-12-31 06:42:58.690	205.188900
2016-12-31 06:43:03.690	205.188900
2016-12-31 06:43:08.690	204.665900
2016-12-31 06:43:13.690	203.619900
2016-12-31 06:43:18.690	203.096900
2016-12-31 06:43:23.690	203.096900
2016-12-31 06:43:28.690	203.619900
2016-12-31 06:43:33.690	202.573900
2016-12-31 06:43:38.690	201.527900
2016-12-31 06:43:43.690	201.527900
2016-12-31 06:43:48.690	201.004900
2016-12-31 06:43:53.690	200.481900
2016-12-31 06:43:58.690	198.912900
2016-12-31 06:44:03.690	198.912900
2016-12-31 06:44:08.690	199.958900
2016-12-31 06:44:13.690	198.912900
2016-12-31 06:44:18.690	198.389900
2016-12-31 06:44:23.690	197.866900
2016-12-31 06:44:28.690	197.866900
2016-12-31 06:44:33.690	198.389900
2016-12-31 06:44:38.690	198.389900
2016-12-31 06:44:43.690	197.866900
2016-12-31 06:44:48.690	198.389900
2016-12-31 06:44:53.690	197.866900
2016-12-31 06:44:58.690	198.912900
2016-12-31 06:45:03.690	198.389900
2016-12-31 06:45:08.690	199.435900
2016-12-31 06:45:13.690	199.435900
2016-12-31 06:45:18.690	199.435900
2016-12-31 06:45:23.690	199.958900
2016-12-31 06:45:28.690	201.004900
2016-12-31 06:45:33.690	200.481900
2016-12-31 06:45:38.690	200.481900
2016-12-31 06:45:43.690	201.527900
2016-12-31 06:45:48.690	201.004900
2016-12-31 06:45:53.690	201.004900
2016-12-31 06:45:58.690	200.481900
2016-12-31 06:46:03.690	201.004900
2016-12-31 06:46:08.690	200.481900
2016-12-31 06:46:13.690	199.435900
2016-12-31 06:46:18.690	199.958900
2016-12-31 06:46:23.690	198.912900
2016-12-31 06:46:28.690	197.866900
2016-12-31 06:46:33.690	198.389900
2016-12-31 06:46:38.690	197.866900
2016-12-31 06:46:43.690	196.820900
2016-12-31 06:46:48.690	196.820900
2016-12-31 06:46:53.690	196.297900
2016-12-31 06:46:58.690	195.251900
2016-12-31 06:47:03.690	195.251900
2016-12-31 06:47:08.690	194.728900
2016-12-31 06:47:13.690	193.682900
2016-12-31 06:47:18.690	194.205900
2016-12-31 06:47:23.690	193.159900
2016-12-31 06:47:28.690	193.159900
2016-12-31 06:47:33.690	192.636900
2016-12-31 06:47:38.690	193.159900
2016-12-31 06:47:43.690	192.636900
2016-12-31 06:47:48.690	193.159900
2016-12-31 06:47:53.690	193.159900
2016-12-31 06:47:58.690	192.636900
2016-12-31 06:48:03.690	191.590900
2016-12-31 06:48:08.690	192.113900
2016-12-31 06:48:13.690	190.544900
2016-12-31 06:48:18.690	191.067900
2016-12-31 06:48:23.690	190.544900
2016-12-31 06:49:05.840	187.406900
2016-12-31 06:49:10.840	187.406900
2016-12-31 06:49:15.840	187.406900
2016-12-31 06:49:20.840	187.929900
2016-12-31 06:49:25.840	186.883900
2016-12-31 06:49:30.840	187.929900
2016-12-31 06:49:35.840	187.406900
2016-12-31 06:49:40.840	187.929900
2016-12-31 06:49:45.840	187.929900
2016-12-31 06:49:50.840	187.406900
2016-12-31 06:49:55.840	186.883900
2016-12-31 06:50:00.840	186.360900
2016-12-31 06:50:05.840	187.406900
2016-12-31 06:50:10.840	186.360900
2016-12-31 06:50:15.840	185.837900
2016-12-31 06:50:20.840	185.837900
2016-12-31 06:50:25.840	185.837900
2016-12-31 06:50:30.840	184.791900
2016-12-31 06:50:35.840	184.268900
2016-12-31 06:50:40.840	183.222900
2016-12-31 06:50:45.840	183.745900
2016-12-31 06:50:50.840	182.176900
2016-12-31 06:50:55.840	182.699900
2016-12-31 06:51:00.840	182.176900
2016-12-31 06:51:05.840	181.653900
2016-12-31 06:51:10.840	180.607900
2016-12-31 06:51:15.840	180.084900
2016-12-31 06:51:20.840	180.084900
2016-12-31 06:51:25.840	179.038900
2016-12-31 06:51:30.840	179.038900
2016-12-31 06:51:35.840	177.992900
2016-12-31 06:51:40.840	177.469900
2016-12-31 06:51:45.840	177.469900
2016-12-31 06:51:50.840	177.469900
2016-12-31 06:51:55.840	176.946900
2016-12-31 06:52:00.840	176.423900
2016-12-31 06:52:05.840	175.900900
2016-12-31 06:52:10.840	174.854900
2016-12-31 06:52:15.840	174.854900
2016-12-31 06:52:20.840	175.377900
2016-12-31 06:52:25.840	175.377900
2016-12-31 06:52:30.840	175.377900
2016-12-31 06:52:35.840	175.377900
2016-12-31 06:52:40.840	174.854900
2016-12-31 06:52:45.840	174.854900
2016-12-31 06:52:50.840	174.331900
2016-12-31 06:52:55.840	174.854900
2016-12-31 06:53:00.840	173.808900
2016-12-31 06:53:05.840	173.808900
2016-12-31 06:53:10.840	174.331900
2016-12-31 06:53:15.840	173.808900
2016-12-31 06:53:20.840	172.239900
2016-12-31 06:53:25.840	172.762900
2016-12-31 06:53:30.840	172.239900
2016-12-31 06:53:35.840	172.239900
2016-12-31 06:53:40.840	171.716900
2016-12-31 06:53:45.840	170.670900
2016-12-31 06:53:50.840	171.193900
2016-12-31 06:53:55.840	170.147900
2016-12-31 06:54:00.840	169.624900
2016-12-31 06:54:05.840	169.101900
2016-12-31 06:54:10.840	168.578900
2016-12-31 06:54:15.840	169.101900
2016-12-31 06:54:20.840	168.578900
2016-12-31 06:54:25.840	168.055900
2016-12-31 06:54:30.840	168.055900
2016-12-31 06:54:35.840	167.532900
2016-12-31 06:54:40.840	166.486900
2016-12-31 06:54:45.840	166.486900
2016-12-31 06:54:50.840	165.963900
2016-12-31 06:54:55.840	165.963900
2016-12-31 06:55:00.840	165.440900
2016-12-31 06:55:05.840	165.963900
2016-12-31 06:55:10.840	164.917900
2016-12-31 06:55:15.840	164.917900
2016-12-31 06:55:20.840	165.963900
2016-12-31 06:55:25.840	165.963900
2016-12-31 06:55:30.840	164.917900
2016-12-31 06:55:35.840	164.917900
2016-12-31 06:55:40.840	165.963900
2016-12-31 06:55:45.840	165.963900
2016-12-31 06:55:50.840	165.440900
2016-12-31 06:55:55.840	165.963900
2016-12-31 06:56:00.840	165.440900
2016-12-31 06:56:05.840	165.440900
2016-12-31 06:56:10.840	165.440900
2016-12-31 06:56:15.840	165.963900
2016-12-31 06:56:20.840	166.486900
2016-12-31 06:56:25.840	167.532900
2016-12-31 06:56:30.840	167.532900
2016-12-31 06:56:35.840	168.055900
2016-12-31 06:56:40.840	168.055900
2016-12-31 06:56:45.840	168.055900
2016-12-31 06:56:50.840	169.101900
2016-12-31 06:56:55.840	169.101900
2016-12-31 06:57:00.840	169.101900
2016-12-31 06:57:05.840	168.578900
2016-12-31 06:57:10.840	170.147900
2016-12-31 06:57:15.840	168.578900
2016-12-31 06:57:20.840	169.101900
2016-12-31 06:57:25.840	168.578900
2016-12-31 06:57:30.840	168.578900
2016-12-31 06:57:35.840	169.101900
2016-12-31 06:57:40.840	168.055900
2016-12-31 06:57:45.840	168.055900
2016-12-31 06:57:50.840	168.055900
2016-12-31 06:57:55.840	167.532900
2016-12-31 06:58:00.840	168.055900
2016-12-31 06:58:05.840	166.486900
2016-12-31 06:58:10.840	167.532900
2016-12-31 06:58:46.980	164.917900
2016-12-31 06:58:51.980	163.348900
2016-12-31 06:58:56.980	163.348900
2016-12-31 06:59:01.980	162.302900
2016-12-31 06:59:06.980	161.779900
2016-12-31 06:59:11.980	161.779900
2016-12-31 06:59:16.980	161.256900
2016-12-31 06:59:21.980	161.779900
2016-12-31 06:59:26.980	161.779900
2016-12-31 06:59:31.980	160.733900
2016-12-31 06:59:36.980	161.256900
2016-12-31 06:59:41.980	161.256900
2016-12-31 06:59:46.980	161.256900
2016-12-31 06:59:51.980	161.256900
2016-12-31 06:59:56.980	161.779900
2016-12-31 07:00:01.980	161.779900
2016-12-31 07:00:06.980	162.302900
2016-12-31 07:00:11.980	162.302900
2016-12-31 07:00:16.980	161.256900
2016-12-31 07:00:21.980	161.256900
2016-12-31 07:00:26.980	161.256900
2016-12-31 07:00:31.980	161.779900
2016-12-31 07:00:36.980	160.733900
2016-12-31 07:00:41.980	160.210900
2016-12-31 07:00:46.980	159.687900
2016-12-31 07:00:51.980	160.733900
2016-12-31 07:00:56.980	159.164900
2016-12-31 07:01:01.980	159.687900
2016-12-31 07:01:06.980	159.164900
2016-12-31 07:01:11.980	159.164900
2016-12-31 07:01:16.980	159.164900
2016-12-31 07:01:21.980	159.164900
2016-12-31 07:01:26.980	159.687900
2016-12-31 07:01:31.980	159.164900
2016-12-31 07:01:36.980	159.164900
2016-12-31 07:01:41.980	159.687900
2016-12-31 07:01:46.980	159.687900
2016-12-31 07:01:51.980	159.687900
2016-12-31 07:01:56.980	160.210900
2016-12-31 07:02:01.980	160.733900
2016-12-31 07:02:06.980	161.256900
2016-12-31 07:02:11.980	161.256900
2016-12-31 07:02:16.980	162.302900
2016-12-31 07:02:21.980	163.348900
2016-12-31 07:02:26.980	162.825900
2016-12-31 07:02:31.980	163.348900
2016-12-31 07:02:36.980	163.348900
2016-12-31 07:02:41.980	163.871900
2016-12-31 07:02:46.980	163.871900
2016-12-31 07:02:51.980	163.871900
2016-12-31 07:02:56.980	163.348900
2016-12-31 07:03:01.980	163.871900
2016-12-31 07:03:06.980	163.871900
2016-12-31 07:03:11.980	163.871900
2016-12-31 07:03:16.980	162.825900
2016-12-31 07:03:21.980	162.825900
2016-12-31 07:03:26.980	161.779900
2016-12-31 07:03:31.980	161.256900
2016-12-31 07:03:36.980	160.733900
2016-12-31 07:03:41.980	160.733900
2016-12-31 07:03:46.980	160.210900
2016-12-31 07:03:51.980	159.687900
2016-12-31 07:03:56.980	159.164900
2016-12-31 07:04:01.980	159.164900
2016-12-31 07:04:06.980	158.118900
2016-12-31 07:04:11.980	158.641900
2016-12-31 07:04:16.980	157.595900
2016-12-31 07:04:21.980	156.549900
2016-12-31 07:04:26.980	157.072900
2016-12-31 07:04:31.980	156.549900
2016-12-31 07:04:36.980	156.549900
2016-12-31 07:04:41.980	155.503900
2016-12-31 07:04:46.980	154.980900
2016-12-31 07:04:51.980	154.980900
2016-12-31 07:04:56.980	153.934900
2016-12-31 07:05:01.980	154.457900
2016-12-31 07:05:06.980	153.411900
2016-12-31 07:05:11.980	152.888900
2016-12-31 07:05:16.980	153.411900
2016-12-31 07:05:21.980	153.411900
2016-12-31 07:05:26.980	152.888900
2016-12-31 07:05:31.980	152.365900
2016-12-31 07:05:36.980	152.365900
2016-12-31 07:05:41.980	153.411900
2016-12-31 07:05:46.980	152.365900
2016-12-31 07:05:51.980	152.365900
2016-12-31 07:05:56.980	152.365900
2016-12-31 07:06:01.980	152.365900
2016-12-31 07:06:06.980	152.365900
2016-12-31 07:06:11.980	152.365900
2016-12-31 07:06:16.980	151.842900
2016-12-31 07:06:21.980	150.796900
2016-12-31 07:06:26.980	150.796900
2016-12-31 07:06:31.980	150.796900
2016-12-31 07:06:36.980	150.273900
2016-12-31 07:06:41.980	150.273900
2016-12-31 07:06:46.980	148.704900
2016-12-31 07:06:51.980	149.750900
2016-12-31 07:06:56.980	148.704900
2016-12-31 07:07:01.980	147.658900
2016-12-31 07:07:06.980	147.135900
2016-12-31 07:07:11.980	147.135900
2016-12-31 07:07:16.980	146.089900
2016-12-31 07:07:21.980	145.566900
2016-12-31 07:07:26.980	146.089900
2016-12-31 07:07:31.980	144.520900
2016-12-31 07:07:36.980	145.566900
2016-12-31 07:07:41.980	144.520900
2016-12-31 07:07:46.980	144.520900
2016-12-31 07:07:51.980	146.089900
2016-12-31 07:08:34.940	146.089900
2016-12-31 07:08:39.940	146.612900
2016-12-31 07:08:44.940	146.612900
2016-12-31 07:08:49.940	146.612900
2016-12-31 07:08:54.940	146.612900
2016-12-31 07:08:59.940	147.135900
2016-12-31 07:09:04.940	147.658900
2016-12-31 07:09:09.940	148.181900
2016-12-31 07:09:14.940	147.658900
2016-12-31 07:09:19.940	147.135900
2016-12-31 07:09:24.940	147.135900
2016-12-31 07:09:29.940	146.612900
2016-12-31 07:09:34.940	147.135900
2016-12-31 07:09:39.940	147.135900
2016-12-31 07:09:44.940	146.612900
2016-12-31 07:09:49.940	147.135900
2016-12-31 07:09:54.940	147.135900
2016-12-31 07:09:59.940	147.135900
2016-12-31 07:10:04.940	147.658900
2016-12-31 07:10:09.940	149.227900
2016-12-31 07:10:14.940	149.227900
2016-12-31 07:10:19.940	149.750900
2016-12-31 07:10:24.940	150.796900
2016-12-31 07:10:29.940	151.319900
2016-12-31 07:10:34.940	152.365900
2016-12-31 07:10:39.940	153.411900
2016-12-31 07:10:44.940	153.411900
2016-12-31 07:10:49.940	152.888900
2016-12-31 07:10:54.940	153.934900
2016-12-31 07:10:59.940	155.503900
2016-12-31 07:11:04.940	153.934900
2016-12-31 07:11:09.940	154.980900
2016-12-31 07:11:14.940	153.934900
2016-12-31 07:11:19.940	154.457900
2016-12-31 07:11:24.940	153.934900
2016-12-31 07:11:29.940	154.980900
2016-12-31 07:11:34.940	154.457900
2016-12-31 07:11:39.940	154.457900
2016-12-31 07:11:44.940	154.457900
2016-12-31 07:11:49.940	154.457900
2016-12-31 07:11:54.940	153.934900
2016-12-31 07:11:59.940	155.503900
2016-12-31 07:12:04.940	154.980900
2016-12-31 07:12:09.940	155.503900
2016-12-31 07:12:14.940	155.503900
2016-12-31 07:12:19.940	155.503900
2016-12-31 07:12:24.940	154.980900
2016-12-31 07:12:29.940	154.980900
2016-12-31 07:12:34.940	153.934900
2016-12-31 07:12:39.940	153.411900
2016-12-31 07:12:44.940	153.411900
2016-12-31 07:12:49.940	152.888900
2016-12-31 07:12:54.940	151.319900
2016-12-31 07:12:59.940	150.796900
2016-12-31 07:13:04.940	150.273900
2016-12-31 07:13:09.940	148.704900
2016-12-31 07:13:14.940	148.181900
2016-12-31 07:13:19.940	146.612900
2016-12-31 07:13:24.940	147.135900
2016-12-31 07:13:29.940	146.612900
2016-12-31 07:13:34.940	147.135900
2016-12-31 07:13:39.940	146.612900
2016-12-31 07:13:44.940	147.135900
2016-12-31 07:13:49.940	147.135900
2016-12-31 07:13:54.940	147.135900
2016-12-31 07:13:59.940	147.135900
2016-12-31 07:14:04.940	148.181900
2016-12-31 07:14:09.940	148.704900
2016-12-31 07:14:14.940	148.704900
2016-12-31 07:14:19.940	148.704900
2016-12-31 07:14:24.940	149.227900
2016-12-31 07:14:29.940	148.704900
2016-12-31 07:14:34.940	148.704900
2016-12-31 07:14:39.940	149.750900
2016-12-31 07:14:44.940	149.227900
2016-12-31 07:14:49.940	148.704900
2016-12-31 07:14:54.940	148.704900
2016-12-31 07:14:59.940	149.750900
2016-12-31 07:15:04.940	149.227900
2016-12-31 07:15:09.940	148.704900
2016-12-31 07:15:14.940	149.750900
2016-12-31 07:15:19.940	149.227900
2016-12-31 07:15:24.940	149.227900
2016-12-31 07:15:29.940	148.704900
2016-12-31 07:15:34.940	149.750900
2016-12-31 07:15:39.940	148.704900
2016-12-31 07:15:44.940	149.750900
2016-12-31 07:15:49.940	148.704900
2016-12-31 07:15:54.940	148.704900
2016-12-31 07:15:59.940	149.227900
2016-12-31 07:16:04.940	148.704900
2016-12-31 07:16:09.940	149.750900
2016-12-31 07:16:14.940	149.750900
2016-12-31 07:16:19.940	149.750900
2016-12-31 07:16:24.940	149.750900
2016-12-31 07:16:29.940	150.796900
2016-12-31 07:16:34.940	149.750900
2016-12-31 07:16:39.940	150.796900
2016-12-31 07:16:44.940	150.796900
2016-12-31 07:16:49.940	150.796900
2016-12-31 07:16:54.940	151.319900
2016-12-31 07:16:59.940	152.365900
2016-12-31 07:17:04.940	151.319900
2016-12-31 07:17:09.940	151.842900
2016-12-31 07:17:14.940	151.842900
2016-12-31 07:17:19.940	151.842900
2016-12-31 07:17:24.940	151.842900
2016-12-31 07:17:29.940	153.411900
2016-12-31 07:17:34.940	152.888900
2016-12-31 07:17:39.940	153.934900
2016-12-31 07:18:19.430	155.503900
2016-12-31 07:18:24.430	155.503900
2016-12-31 07:18:29.430	156.549900
2016-12-31 07:18:34.430	156.026900
2016-12-31 07:18:39.430	157.072900
2016-12-31 07:18:44.430	156.549900
2016-12-31 07:18:49.430	157.595900
2016-12-31 07:18:54.430	157.595900
2016-12-31 07:18:59.430	157.595900
2016-12-31 07:19:04.430	157.595900
2016-12-31 07:19:09.430	157.072900
2016-12-31 07:19:14.430	157.072900
2016-12-31 07:19:19.430	156.549900
2016-12-31 07:19:24.430	157.072900
2016-12-31 07:19:29.430	157.072900
2016-12-31 07:19:34.430	156.026900
2016-12-31 07:19:39.430	156.026900
2016-12-31 07:19:44.430	156.549900
2016-12-31 07:19:49.430	156.026900
2016-12-31 07:19:54.430	155.503900
2016-12-31 07:19:59.430	156.026900
2016-12-31 07:20:04.430	157.072900
2016-12-31 07:20:09.430	156.549900
2016-12-31 07:20:14.430	156.549900
2016-12-31 07:20:19.430	157.072900
2016-12-31 07:20:24.430	157.072900
2016-12-31 07:20:29.430	157.595900
2016-12-31 07:20:34.430	157.072900
2016-12-31 07:20:39.430	158.118900
2016-12-31 07:20:44.430	158.641900
2016-12-31 07:20:49.430	158.641900
2016-12-31 07:20:54.430	159.164900
2016-12-31 07:20:59.430	159.687900
2016-12-31 07:21:04.430	159.164900
2016-12-31 07:21:09.430	160.210900
2016-12-31 07:21:14.430	161.779900
2016-12-31 07:21:19.430	162.302900
2016-12-31 07:21:24.430	162.825900
2016-12-31 07:21:29.430	163.871900
2016-12-31 07:21:34.430	164.917900
2016-12-31 07:21:39.430	165.963900
2016-12-31 07:21:44.430	165.440900
2016-12-31 07:21:49.430	167.532900
2016-12-31 07:21:54.430	168.055900
2016-12-31 07:21:59.430	168.578900
2016-12-31 07:22:04.430	169.624900
2016-12-31 07:22:09.430	170.147900
2016-12-31 07:22:14.430	170.670900
2016-12-31 07:22:19.430	171.193900
2016-12-31 07:22:24.430	170.670900
2016-12-31 07:22:29.430	172.239900
2016-12-31 07:22:34.430	173.285900
2016-12-31 07:22:39.430	172.239900
2016-12-31 07:22:44.430	172.762900
2016-12-31 07:22:49.430	172.762900
2016-12-31 07:22:54.430	172.239900
2016-12-31 07:22:59.430	172.762900
2016-12-31 07:23:04.430	172.762900
2016-12-31 07:23:09.430	173.285900
2016-12-31 07:23:14.430	173.808900
2016-12-31 07:23:19.430	173.808900
2016-12-31 07:23:24.430	174.331900
2016-12-31 07:23:29.430	174.331900
2016-12-31 07:23:34.430	174.854900
2016-12-31 07:23:39.430	175.377900
2016-12-31 07:23:44.430	175.377900
2016-12-31 07:23:49.430	175.900900
2016-12-31 07:23:54.430	174.854900
2016-12-31 07:23:59.430	175.377900
2016-12-31 07:24:04.430	175.377900
2016-12-31 07:24:09.430	173.808900
2016-12-31 07:24:14.430	174.331900
2016-12-31 07:24:19.430	173.808900
2016-12-31 07:24:24.430	172.762900
2016-12-31 07:24:29.430	172.239900
2016-12-31 07:24:34.430	171.716900
2016-12-31 07:24:39.430	170.670900
2016-12-31 07:24:44.430	170.670900
2016-12-31 07:24:49.430	172.239900
2016-12-31 07:24:54.430	171.193900
2016-12-31 07:24:59.430	171.193900
2016-12-31 07:25:04.430	171.193900
2016-12-31 07:25:09.430	171.716900
2016-12-31 07:25:14.430	171.716900
2016-12-31 07:25:19.430	172.239900
2016-12-31 07:25:24.430	171.716900
2016-12-31 07:25:29.430	171.716900
2016-12-31 07:25:34.430	172.239900
2016-12-31 07:25:39.430	172.239900
2016-12-31 07:25:44.430	171.193900
2016-12-31 07:25:49.430	171.193900
2016-12-31 07:25:54.430	171.716900
2016-12-31 07:25:59.430	170.670900
2016-12-31 07:26:04.430	170.670900
2016-12-31 07:26:09.430	170.670900
2016-12-31 07:26:14.430	170.670900
2016-12-31 07:26:19.430	169.624900
2016-12-31 07:26:24.430	170.670900
2016-12-31 07:26:29.430	171.193900
2016-12-31 07:26:34.430	170.670900
2016-12-31 07:26:39.430	170.670900
2016-12-31 07:26:44.430	171.193900
2016-12-31 07:26:49.430	170.670900
2016-12-31 07:26:54.430	171.193900
2016-12-31 07:26:59.430	171.716900
2016-12-31 07:27:04.430	171.716900
2016-12-31 07:27:09.430	170.670900
2016-12-31 07:27:14.430	172.239900
2016-12-31 07:27:19.430	171.716900
2016-12-31 07:27:24.430	171.716900
2016-12-31 07:27:59.920	171.193900
2016-12-31 07:28:04.920	171.716900
2016-12-31 07:28:09.920	171.193900
2016-12-31 07:28:14.920	171.193900
2016-12-31 07:28:19.920	170.670900
2016-12-31 07:28:24.920	171.193900
2016-12-31 07:28:29.920	171.193900
2016-12-31 07:28:34.920	170.670900
2016-12-31 07:28:39.920	172.239900
2016-12-31 07:28:44.920	171.193900
2016-12-31 07:28:49.920	170.670900
2016-12-31 07:28:54.920	171.716900
2016-12-31 07:28:59.920	171.716900
2016-12-31 07:29:04.920	172.239900
2016-12-31 07:29:09.920	173.285900
2016-12-31 07:29:14.920	172.239900
2016-12-31 07:29:19.920	172.762900
2016-12-31 07:29:24.920	172.762900
2016-12-31 07:29:29.920	173.808900
2016-12-31 07:29:34.920	174.331900
2016-12-31 07:29:39.920	174.331900
2016-12-31 07:29:44.920	174.854900
2016-12-31 07:29:49.920	174.854900
2016-12-31 07:29:54.920	176.423900
2016-12-31 07:29:59.920	175.900900
2016-12-31 07:30:04.920	176.423900
2016-12-31 07:30:09.920	177.469900
2016-12-31 07:30:14.920	176.946900
2016-12-31 07:30:19.920	177.469900
2016-12-31 07:30:24.920	177.992900
2016-12-31 07:30:29.920	177.469900
2016-12-31 07:30:34.920	177.992900
2016-12-31 07:30:39.920	177.469900
2016-12-31 07:30:44.920	177.992900
2016-12-31 07:30:49.920	177.992900
2016-12-31 07:30:54.920	177.992900
2016-12-31 07:30:59.920	177.992900
2016-12-31 07:31:04.920	177.469900
2016-12-31 07:31:09.920	177.469900
2016-12-31 07:31:14.920	176.946900
2016-12-31 07:31:19.920	177.469900
2016-12-31 07:31:24.920	177.469900
2016-12-31 07:31:29.920	177.469900
2016-12-31 07:31:34.920	176.946900
2016-12-31 07:31:39.920	177.469900
2016-12-31 07:31:44.920	177.469900
2016-12-31 07:31:49.920	176.423900
2016-12-31 07:31:54.920	176.946900
2016-12-31 07:31:59.920	176.946900
2016-12-31 07:32:04.920	178.515900
2016-12-31 07:32:09.920	179.038900
2016-12-31 07:32:14.920	178.515900
2016-12-31 07:32:19.920	178.515900
2016-12-31 07:32:24.920	177.992900
2016-12-31 07:32:29.920	179.561900
2016-12-31 07:32:34.920	179.561900
2016-12-31 07:32:39.920	178.515900
2016-12-31 07:32:44.920	178.515900
2016-12-31 07:32:49.920	177.992900
2016-12-31 07:32:54.920	177.992900
2016-12-31 07:32:59.920	176.946900
2016-12-31 07:33:04.920	176.946900
2016-12-31 07:33:09.920	177.469900
2016-12-31 07:33:14.920	175.900900
2016-12-31 07:33:19.920	176.423900
2016-12-31 07:33:24.920	174.854900
2016-12-31 07:33:29.920	174.331900
2016-12-31 07:33:34.920	173.808900
2016-12-31 07:33:39.920	172.762900
2016-12-31 07:33:44.920	172.239900
2016-12-31 07:33:49.920	171.716900
2016-12-31 07:33:54.920	171.193900
2016-12-31 07:33:59.920	170.147900
2016-12-31 07:34:04.920	170.147900
2016-12-31 07:34:09.920	169.101900
2016-12-31 07:34:14.920	168.055900
2016-12-31 07:34:19.920	166.486900
2016-12-31 07:34:24.920	166.486900
2016-12-31 07:34:29.920	165.963900
2016-12-31 07:34:34.920	165.963900
2016-12-31 07:34:39.920	165.440900
2016-12-31 07:34:44.920	164.917900
2016-12-31 07:34:49.920	164.917900
2016-12-31 07:34:54.920	164.917900
2016-12-31 07:34:59.920	163.348900
2016-12-31 07:35:04.920	163.871900
2016-12-31 07:35:09.920	163.871900
2016-12-31 07:35:14.920	163.871900
2016-12-31 07:35:19.920	163.871900
2016-12-31 07:35:24.920	163.348900
2016-12-31 07:35:29.920	163.871900
2016-12-31 07:35:34.920	163.871900
2016-12-31 07:35:39.920	163.348900
2016-12-31 07:35:44.920	163.871900
2016-12-31 07:35:49.920	163.348900
2016-12-31 07:35:54.920	163.348900
2016-12-31 07:35:59.920	163.871900
2016-12-31 07:36:04.920	163.348900
2016-12-31 07:36:09.920	163.871900
2016-12-31 07:36:14.920	163.348900
2016-12-31 07:36:19.920	162.825900
2016-12-31 07:36:24.920	162.302900
2016-12-31 07:36:29.920	162.302900
2016-12-31 07:36:34.920	161.256900
2016-12-31 07:36:39.920	161.256900
2016-12-31 07:36:44.920	159.687900
2016-12-31 07:36:49.920	159.687900
2016-12-31 07:36:54.920	159.164900
2016-12-31 07:36:59.920	159.164900
2016-12-31 07:37:04.920	158.641900
2016-12-31 07:37:40.410	157.072900
2016-12-31 07:37:45.410	154.980900
2016-12-31 07:37:50.410	155.503900
2016-12-31 07:37:55.410	154.980900
2016-12-31 07:38:00.410	154.457900
2016-12-31 07:38:05.410	153.411900
2016-12-31 07:38:10.410	153.411900
2016-12-31 07:38:15.410	152.365900
2016-12-31 07:38:20.410	152.365900
2016-12-31 07:38:25.410	151.842900
2016-12-31 07:38:30.410	151.842900
2016-12-31 07:38:35.410	151.319900
2016-12-31 07:38:40.410	150.796900
2016-12-31 07:38:45.410	151.319900
2016-12-31 07:38:50.410	150.796900
2016-12-31 07:38:55.410	150.273900
2016-12-31 07:39:00.410	150.273900
2016-12-31 07:39:05.410	149.750900
2016-12-31 07:39:10.410	149.750900
2016-12-31 07:39:15.410	149.227900
2016-12-31 07:39:20.410	147.658900
2016-12-31 07:39:25.410	148.181900
2016-12-31 07:39:30.410	148.181900
2016-12-31 07:39:35.410	148.181900
2016-12-31 07:39:40.410	147.658900
2016-12-31 07:39:45.410	147.658900
2016-12-31 07:39:50.410	147.135900
2016-12-31 07:39:55.410	147.658900
2016-12-31 07:40:00.410	147.135900
2016-12-31 07:40:05.410	147.135900
2016-12-31 07:40:10.410	146.612900
2016-12-31 07:40:15.410	146.612900
2016-12-31 07:40:20.410	146.612900
2016-12-31 07:40:25.410	147.135900
2016-12-31 07:40:30.410	147.135900
2016-12-31 07:40:35.410	146.089900
2016-12-31 07:40:40.410	146.089900
2016-12-31 07:40:45.410	147.135900
2016-12-31 07:40:50.410	146.089900
2016-12-31 07:40:55.410	145.043900
2016-12-31 07:41:00.410	145.566900
2016-12-31 07:41:05.410	146.089900
2016-12-31 07:41:10.410	145.043900
2016-12-31 07:41:15.410	145.043900
2016-12-31 07:41:20.410	143.997900
2016-12-31 07:41:25.410	143.474900
2016-12-31 07:41:30.410	143.997900
2016-12-31 07:41:35.410	142.951900
2016-12-31 07:41:40.410	142.428900
2016-12-31 07:41:45.410	142.428900
2016-12-31 07:41:50.410	143.474900
2016-12-31 07:41:55.410	142.951900
2016-12-31 07:42:00.410	143.474900
2016-12-31 07:42:05.410	142.951900
2016-12-31 07:42:10.410	143.474900
2016-12-31 07:42:15.410	142.951900
2016-12-31 07:42:20.410	143.997900
2016-12-31 07:42:25.410	143.997900
2016-12-31 07:42:30.410	142.951900
2016-12-31 07:42:35.410	142.428900
2016-12-31 07:42:40.410	142.428900
2016-12-31 07:42:45.410	142.428900
2016-12-31 07:42:50.410	142.428900
2016-12-31 07:42:55.410	141.905900
2016-12-31 07:43:00.410	141.905900
2016-12-31 07:43:05.410	141.905900
2016-12-31 07:43:10.410	141.905900
2016-12-31 07:43:15.410	141.382900
2016-12-31 07:43:20.410	141.382900
2016-12-31 07:43:25.410	141.905900
2016-12-31 07:43:30.410	142.428900
2016-12-31 07:43:35.410	142.951900
2016-12-31 07:43:40.410	142.951900
2016-12-31 07:43:45.410	142.428900
2016-12-31 07:43:50.410	142.951900
2016-12-31 07:43:55.410	142.428900
2016-12-31 07:44:00.410	142.428900
2016-12-31 07:44:05.410	142.951900
2016-12-31 07:44:10.410	142.428900
2016-12-31 07:44:15.410	142.428900
2016-12-31 07:44:20.410	143.474900
2016-12-31 07:44:25.410	143.997900
2016-12-31 07:44:30.410	143.997900
2016-12-31 07:44:35.410	142.951900
2016-12-31 07:44:40.410	142.951900
2016-12-31 07:44:45.410	142.951900
2016-12-31 07:44:50.410	142.951900
2016-12-31 07:44:55.410	142.951900
2016-12-31 07:45:00.410	142.428900
2016-12-31 07:45:05.410	142.951900
2016-12-31 07:45:10.410	142.951900
2016-12-31 07:45:15.410	142.951900
2016-12-31 07:45:20.410	142.428900
2016-12-31 07:45:25.410	142.951900
2016-12-31 07:45:30.410	142.428900
2016-12-31 07:45:35.410	142.951900
2016-12-31 07:45:40.410	142.428900
2016-12-31 07:45:45.410	142.428900
2016-12-31 07:45:50.410	141.905900
2016-12-31 07:45:55.410	142.428900
2016-12-31 07:46:00.410	141.905900
2016-12-31 07:46:05.410	141.905900
2016-12-31 07:46:10.410	141.905900
2016-12-31 07:46:15.410	141.382900
2016-12-31 07:46:20.410	140.336900
2016-12-31 07:46:25.410	140.336900
2016-12-31 07:46:30.410	140.336900
2016-12-31 07:46:35.410	139.290900
2016-12-31 07:46:40.410	139.813900
2016-12-31 07:46:45.410	138.767900
2016-12-31 07:47:23.600	135.629900
2016-12-31 07:47:28.600	134.583900
2016-12-31 07:47:33.600	134.583900
2016-12-31 07:47:38.600	134.060900
2016-12-31 07:47:43.600	133.014900
2016-12-31 07:47:48.600	133.537900
2016-12-31 07:47:53.600	133.537900
2016-12-31 07:47:58.600	133.537900
2016-12-31 07:48:03.600	133.014900
2016-12-31 07:48:08.600	131.968900
2016-12-31 07:48:13.600	131.968900
2016-12-31 07:48:18.600	131.445900
2016-12-31 07:48:23.600	130.922900
2016-12-31 07:48:28.600	129.876900
2016-12-31 07:48:33.600	130.399900
2016-12-31 07:48:38.600	128.830900
2016-12-31 07:48:43.600	127.784900
2016-12-31 07:48:48.600	128.307900
2016-12-31 07:48:53.600	128.307900
2016-12-31 07:48:58.600	127.261900
2016-12-31 07:49:03.600	127.261900
2016-12-31 07:49:08.600	126.738900
2016-12-31 07:49:13.600	126.215900
2016-12-31 07:49:18.600	125.692900
2016-12-31 07:49:23.600	124.646900
2016-12-31 07:49:28.600	124.123900
2016-12-31 07:49:33.600	123.077900
2016-12-31 07:49:38.600	122.031900
2016-12-31 07:49:43.600	121.508900
2016-12-31 07:49:48.600	120.462900
2016-12-31 07:49:53.600	119.416900
2016-12-31 07:49:58.600	118.370900
2016-12-31 07:50:03.600	117.847900
2016-12-31 07:50:08.600	117.847900
2016-12-31 07:50:13.600	116.278900
2016-12-31 07:50:18.600	116.278900
2016-12-31 07:50:23.600	115.232900
2016-12-31 07:50:28.600	115.232900
2016-12-31 07:50:33.600	114.709900
2016-12-31 07:50:38.600	114.186900
2016-12-31 07:50:43.600	113.140900
2016-12-31 07:50:48.600	113.663900
2016-12-31 07:50:53.600	113.663900
2016-12-31 07:50:58.600	113.663900
2016-12-31 07:51:03.600	113.663900
2016-12-31 07:51:08.600	113.140900
2016-12-31 07:51:13.600	112.617900
2016-12-31 07:51:18.600	112.094900
2016-12-31 07:51:23.600	112.094900
2016-12-31 07:51:28.600	112.094900
2016-12-31 07:51:33.600	111.048900
2016-12-31 07:51:38.600	111.048900
2016-12-31 07:51:43.600	111.571900
2016-12-31 07:51:48.600	111.048900
2016-12-31 07:51:53.600	111.048900
2016-12-31 07:51:58.600	111.571900
2016-12-31 07:52:03.600	110.525900
2016-12-31 07:52:08.600	111.571900
2016-12-31 07:52:13.600	111.571900
2016-12-31 07:52:18.600	111.571900
2016-12-31 07:52:23.600	111.571900
2016-12-31 07:52:28.600	111.571900
2016-12-31 07:52:33.600	111.048900
2016-12-31 07:52:38.600	111.048900
2016-12-31 07:52:43.600	111.571900
2016-12-31 07:52:48.600	111.048900
2016-12-31 07:52:53.600	111.048900
2016-12-31 07:52:58.600	110.525900
2016-12-31 07:53:03.600	110.525900
2016-12-31 07:53:08.600	110.525900
2016-12-31 07:53:13.600	110.002900
2016-12-31 07:53:18.600	110.525900
2016-12-31 07:53:23.600	110.002900
2016-12-31 07:53:28.600	110.525900
2016-12-31 07:53:33.600	108.956900
2016-12-31 07:53:38.600	109.479900
2016-12-31 07:53:43.600	108.956900
2016-12-31 07:53:48.600	109.479900
2016-12-31 07:53:53.600	108.956900
2016-12-31 07:53:58.600	109.479900
2016-12-31 07:54:03.600	109.479900
2016-12-31 07:54:08.600	108.956900
2016-12-31 07:54:13.600	107.910900
2016-12-31 07:54:18.600	108.433900
2016-12-31 07:54:23.600	108.433900
2016-12-31 07:54:28.600	107.387900
2016-12-31 07:54:33.600	107.910900
2016-12-31 07:54:38.600	106.864900
2016-12-31 07:54:43.600	105.818900
2016-12-31 07:54:48.600	106.341900
2016-12-31 07:54:53.600	105.818900
2016-12-31 07:54:58.600	105.818900
2016-12-31 07:55:03.600	106.341900
2016-12-31 07:55:08.600	105.295900
2016-12-31 07:55:13.600	105.295900
2016-12-31 07:55:18.600	104.772900
2016-12-31 07:55:23.600	103.726900
2016-12-31 07:55:28.600	103.726900
2016-12-31 07:55:33.600	103.203900
2016-12-31 07:55:38.600	103.203900
2016-12-31 07:55:43.600	103.203900
2016-12-31 07:55:48.600	102.157900
2016-12-31 07:55:53.600	102.157900
2016-12-31 07:55:58.600	101.111900
2016-12-31 07:56:03.600	100.588900
2016-12-31 07:56:08.600	100.065900
2016-12-31 07:56:13.600	100.065900
2016-12-31 07:56:18.600	99.542900
2016-12-31 07:56:23.600	98.496900
2016-12-31 07:56:28.600	97.973900
2016-12-31 07:57:06.620	96.927900
2016-12-31 07:57:11.620	96.404900
2016-12-31 07:57:16.620	95.881900
2016-12-31 07:57:21.620	96.404900
2016-12-31 07:57:26.620	96.404900
2016-12-31 07:57:31.620	96.404900
2016-12-31 07:57:36.620	95.881900
2016-12-31 07:57:41.620	96.927900
2016-12-31 07:57:46.620	96.927900
2016-12-31 07:57:51.620	96.927900
2016-12-31 07:57:56.620	96.404900
2016-12-31 07:58:01.620	96.404900
2016-12-31 07:58:06.620	95.358900
2016-12-31 07:58:11.620	95.881900
2016-12-31 07:58:16.620	95.881900
2016-12-31 07:58:21.620	95.881900
2016-12-31 07:58:26.620	96.404900
2016-12-31 07:58:31.620	95.881900
2016-12-31 07:58:36.620	95.358900
2016-12-31 07:58:41.620	95.881900
2016-12-31 07:58:46.620	95.881900
2016-12-31 07:58:51.620	96.927900
2016-12-31 07:58:56.620	95.358900
2016-12-31 07:59:01.620	96.404900
2016-12-31 07:59:06.620	96.404900
2016-12-31 07:59:11.620	96.404900
2016-12-31 07:59:16.620	96.404900
2016-12-31 07:59:21.620	96.404900
2016-12-31 07:59:26.620	97.973900
2016-12-31 07:59:31.620	97.450900
2016-12-31 07:59:36.620	99.019900
2016-12-31 07:59:41.620	98.496900
2016-12-31 07:59:46.620	99.019900
2016-12-31 07:59:51.620	99.542900
2016-12-31 07:59:56.620	101.111900
2016-12-31 08:00:01.620	101.634900
2016-12-31 08:00:06.620	101.634900
2016-12-31 08:00:11.620	103.203900
2016-12-31 08:00:16.620	102.680900
2016-12-31 08:00:21.620	103.726900
2016-12-31 08:00:26.620	104.249900
2016-12-31 08:00:31.620	105.295900
2016-12-31 08:00:36.620	105.295900
2016-12-31 08:00:41.620	105.818900
2016-12-31 08:00:46.620	106.341900
2016-12-31 08:00:51.620	106.864900
2016-12-31 08:00:56.620	106.864900
2016-12-31 08:01:01.620	107.387900
2016-12-31 08:01:06.620	108.433900
2016-12-31 08:01:11.620	108.956900
2016-12-31 08:01:16.620	108.956900
2016-12-31 08:01:21.620	110.002900
2016-12-31 08:01:26.620	110.002900
2016-12-31 08:01:31.620	111.048900
2016-12-31 08:01:36.620	111.048900
2016-12-31 08:01:41.620	111.048900
2016-12-31 08:01:46.620	111.048900
2016-12-31 08:01:51.620	111.571900
2016-12-31 08:01:56.620	112.094900
2016-12-31 08:02:01.620	112.617900
2016-12-31 08:02:06.620	112.094900
2016-12-31 08:02:11.620	112.617900
2016-12-31 08:02:16.620	112.094900
2016-12-31 08:02:21.620	112.094900
2016-12-31 08:02:26.620	111.571900
2016-12-31 08:02:31.620	112.617900
2016-12-31 08:02:36.620	112.617900
2016-12-31 08:02:41.620	113.140900
2016-12-31 08:02:46.620	113.140900
2016-12-31 08:02:51.620	113.140900
2016-12-31 08:02:56.620	113.663900
2016-12-31 08:03:01.620	113.140900
2016-12-31 08:03:06.620	112.617900
2016-12-31 08:03:11.620	113.140900
2016-12-31 08:03:16.620	113.140900
2016-12-31 08:03:21.620	113.663900
2016-12-31 08:03:26.620	113.140900
2016-12-31 08:03:31.620	112.617900
2016-12-31 08:03:36.620	113.663900
2016-12-31 08:03:41.620	113.140900
2016-12-31 08:03:46.620	113.140900
2016-12-31 08:03:51.620	113.140900
2016-12-31 08:03:56.620	114.186900
2016-12-31 08:04:01.620	114.186900
2016-12-31 08:04:06.620	115.232900
2016-12-31 08:04:11.620	115.232900
2016-12-31 08:04:16.620	115.755900
2016-12-31 08:04:21.620	116.278900
2016-12-31 08:04:26.620	116.801900
2016-12-31 08:04:31.620	116.278900
2016-12-31 08:04:36.620	117.324900
2016-12-31 08:04:41.620	117.324900
2016-12-31 08:04:46.620	118.370900
2016-12-31 08:04:51.620	118.370900
2016-12-31 08:04:56.620	118.893900
2016-12-31 08:05:01.620	119.416900
2016-12-31 08:05:06.620	119.939900
2016-12-31 08:05:11.620	119.939900
2016-12-31 08:05:16.620	120.985900
2016-12-31 08:05:21.620	119.939900
2016-12-31 08:05:26.620	121.508900
2016-12-31 08:05:31.620	122.031900
2016-12-31 08:05:36.620	122.554900
2016-12-31 08:05:41.620	122.554900
2016-12-31 08:05:46.620	123.600900
2016-12-31 08:05:51.620	123.077900
2016-12-31 08:05:56.620	123.600900
2016-12-31 08:06:01.620	124.123900
2016-12-31 08:06:06.620	124.123900
2016-12-31 08:06:11.620	124.123900
2016-12-31 08:06:50.390	126.215900
2016-12-31 08:06:55.390	127.261900
2016-12-31 08:07:00.390	127.784900
2016-12-31 08:07:05.390	127.784900
2016-12-31 08:07:10.390	127.784900
2016-12-31 08:07:15.390	127.784900
2016-12-31 08:07:20.390	127.784900
2016-12-31 08:07:25.390	128.307900
2016-12-31 08:07:30.390	128.307900
2016-12-31 08:07:35.390	127.784900
2016-12-31 08:07:40.390	127.784900
2016-12-31 08:07:45.390	127.784900
2016-12-31 08:07:50.390	128.307900
2016-12-31 08:07:55.390	127.784900
2016-12-31 08:08:00.390	128.307900
2016-12-31 08:08:05.390	128.307900
2016-12-31 08:08:10.390	127.784900
2016-12-31 08:08:15.390	128.307900
2016-12-31 08:08:20.390	128.830900
2016-12-31 08:08:25.390	127.784900
2016-12-31 08:08:30.390	128.307900
2016-12-31 08:08:35.390	128.307900
2016-12-31 08:08:40.390	127.784900
2016-12-31 08:08:45.390	127.784900
2016-12-31 08:08:50.390	127.784900
2016-12-31 08:08:55.390	128.830900
2016-12-31 08:09:00.390	129.353900
2016-12-31 08:09:05.390	128.830900
2016-12-31 08:09:10.390	129.876900
2016-12-31 08:09:15.390	130.399900
2016-12-31 08:09:20.390	130.399900
2016-12-31 08:09:25.390	130.922900
2016-12-31 08:09:30.390	131.445900
2016-12-31 08:09:35.390	130.922900
2016-12-31 08:09:40.390	130.922900
2016-12-31 08:09:45.390	130.922900
2016-12-31 08:09:50.390	130.922900
2016-12-31 08:09:55.390	131.445900
2016-12-31 08:10:00.390	131.445900
2016-12-31 08:10:05.390	131.445900
2016-12-31 08:10:10.390	130.922900
2016-12-31 08:10:15.390	131.445900
2016-12-31 08:10:20.390	130.922900
2016-12-31 08:10:25.390	129.876900
2016-12-31 08:10:30.390	130.399900
2016-12-31 08:10:35.390	129.876900
2016-12-31 08:10:40.390	129.353900
2016-12-31 08:10:45.390	128.830900
2016-12-31 08:10:50.390	128.307900
2016-12-31 08:10:55.390	128.830900
2016-12-31 08:11:00.390	128.830900
2016-12-31 08:11:05.390	127.784900
2016-12-31 08:11:10.390	128.307900
2016-12-31 08:11:15.390	127.784900
2016-12-31 08:11:20.390	126.738900
2016-12-31 08:11:25.390	127.784900
2016-12-31 08:11:30.390	128.307900
2016-12-31 08:11:35.390	127.261900
2016-12-31 08:11:40.390	127.784900
2016-12-31 08:11:45.390	127.261900
2016-12-31 08:11:50.390	127.784900
2016-12-31 08:11:55.390	127.784900
2016-12-31 08:12:00.390	128.307900
2016-12-31 08:12:05.390	128.307900
2016-12-31 08:12:10.390	129.353900
2016-12-31 08:12:15.390	129.876900
2016-12-31 08:12:20.390	131.445900
2016-12-31 08:12:25.390	131.968900
2016-12-31 08:12:30.390	132.491900
2016-12-31 08:12:35.390	133.014900
2016-12-31 08:12:40.390	134.583900
2016-12-31 08:12:45.390	134.583900
2016-12-31 08:12:50.390	136.152900
2016-12-31 08:12:55.390	137.198900
2016-12-31 08:13:00.390	137.198900
2016-12-31 08:13:05.390	138.767900
2016-12-31 08:13:10.390	139.813900
2016-12-31 08:13:15.390	139.290900
2016-12-31 08:13:20.390	141.382900
2016-12-31 08:13:25.390	141.905900
2016-12-31 08:13:30.390	142.951900
2016-12-31 08:13:35.390	143.997900
2016-12-31 08:13:40.390	143.997900
2016-12-31 08:13:45.390	143.997900
2016-12-31 08:13:50.390	144.520900
2016-12-31 08:13:55.390	144.520900
2016-12-31 08:14:00.390	144.520900
2016-12-31 08:14:05.390	146.089900
2016-12-31 08:14:10.390	144.520900
2016-12-31 08:14:15.390	145.566900
2016-12-31 08:14:20.390	144.520900
2016-12-31 08:14:25.390	144.520900
2016-12-31 08:14:30.390	143.474900
2016-12-31 08:14:35.390	143.474900
2016-12-31 08:14:40.390	143.997900
2016-12-31 08:14:45.390	143.474900
2016-12-31 08:14:50.390	142.951900
2016-12-31 08:14:55.390	142.428900
2016-12-31 08:15:00.390	142.428900
2016-12-31 08:15:05.390	142.428900
2016-12-31 08:15:10.390	142.428900
2016-12-31 08:15:15.390	141.905900
2016-12-31 08:15:20.390	141.382900
2016-12-31 08:15:25.390	141.905900
2016-12-31 08:15:30.390	141.382900
2016-12-31 08:15:35.390	141.905900
2016-12-31 08:15:40.390	140.859900
2016-12-31 08:15:45.390	140.336900
2016-12-31 08:15:50.390	140.336900
2016-12-31 08:15:55.390	139.813900
2016-12-31 08:16:35.010	139.290900
2016-12-31 08:16:40.010	140.336900
2016-12-31 08:16:45.010	140.859900
2016-12-31 08:16:50.010	140.859900
2016-12-31 08:16:55.010	140.859900
2016-12-31 08:17:00.010	140.336900
2016-12-31 08:17:05.010	141.382900
2016-12-31 08:17:10.010	141.382900
2016-12-31 08:17:15.010	141.382900
2016-12-31 08:17:20.010	141.382900
2016-12-31 08:17:25.010	141.382900
2016-12-31 08:17:30.010	140.859900
2016-12-31 08:17:35.010	141.382900
2016-12-31 08:17:40.010	140.336900
2016-12-31 08:17:45.010	140.336900
2016-12-31 08:17:50.010	139.290900
2016-12-31 08:17:55.010	138.767900
2016-12-31 08:18:00.010	138.244900
2016-12-31 08:18:05.010	138.244900
2016-12-31 08:18:10.010	137.721900
2016-12-31 08:18:15.010	137.198900
2016-12-31 08:18:20.010	136.152900
2016-12-31 08:18:25.010	135.629900
2016-12-31 08:18:30.010	135.106900
2016-12-31 08:18:35.010	135.629900
2016-12-31 08:18:40.010	135.629900
2016-12-31 08:18:45.010	134.583900
2016-12-31 08:18:50.010	134.583900
2016-12-31 08:18:55.010	134.583900
2016-12-31 08:19:00.010	134.060900
2016-12-31 08:19:05.010	134.583900
2016-12-31 08:19:10.010	134.583900
2016-12-31 08:19:15.010	135.106900
2016-12-31 08:19:20.010	135.629900
2016-12-31 08:19:25.010	135.629900
2016-12-31 08:19:30.010	136.152900
2016-12-31 08:19:35.010	135.629900
2016-12-31 08:19:40.010	136.675900
2016-12-31 08:19:45.010	136.675900
2016-12-31 08:19:50.010	137.198900
2016-12-31 08:19:55.010	137.721900
2016-12-31 08:20:00.010	138.244900
2016-12-31 08:20:05.010	138.244900
2016-12-31 08:20:10.010	138.244900
2016-12-31 08:20:15.010	139.290900
2016-12-31 08:20:20.010	139.290900
2016-12-31 08:20:25.010	140.859900
2016-12-31 08:20:30.010	141.382900
2016-12-31 08:20:35.010	141.382900
2016-12-31 08:20:40.010	141.905900
2016-12-31 08:20:45.010	142.428900
2016-12-31 08:20:50.010	142.428900
2016-12-31 08:20:55.010	142.428900
2016-12-31 08:21:00.010	142.951900
2016-12-31 08:21:05.010	142.951900
2016-12-31 08:21:10.010	143.474900
2016-12-31 08:21:15.010	143.474900
2016-12-31 08:21:20.010	143.997900
2016-12-31 08:21:25.010	143.997900
2016-12-31 08:21:30.010	143.997900
2016-12-31 08:21:35.010	144.520900
2016-12-31 08:21:40.010	143.997900
2016-12-31 08:21:45.010	145.043900
2016-12-31 08:21:50.010	144.520900
2016-12-31 08:21:55.010	144.520900
2016-12-31 08:22:00.010	145.043900
2016-12-31 08:22:05.010	145.566900
2016-12-31 08:22:10.010	145.566900
2016-12-31 08:22:15.010	145.566900
2016-12-31 08:22:20.010	145.566900
2016-12-31 08:22:25.010	146.612900
2016-12-31 08:22:30.010	145.566900
2016-12-31 08:22:35.010	145.566900
2016-12-31 08:22:40.010	146.089900
2016-12-31 08:22:45.010	146.089900
2016-12-31 08:22:50.010	145.566900
2016-12-31 08:22:55.010	144.520900
2016-12-31 08:23:00.010	143.997900
2016-12-31 08:23:05.010	144.520900
2016-12-31 08:23:10.010	143.474900
2016-12-31 08:23:15.010	142.951900
2016-12-31 08:23:20.010	142.951900
2016-12-31 08:23:25.010	142.428900
2016-12-31 08:23:30.010	141.905900
2016-12-31 08:23:35.010	141.905900
2016-12-31 08:23:40.010	141.905900
2016-12-31 08:23:45.010	142.951900
2016-12-31 08:23:50.010	141.905900
2016-12-31 08:23:55.010	142.428900
2016-12-31 08:24:00.010	142.428900
2016-12-31 08:24:05.010	141.382900
2016-12-31 08:24:10.010	141.382900
2016-12-31 08:24:15.010	140.336900
2016-12-31 08:24:20.010	140.336900
2016-12-31 08:24:25.010	140.859900
2016-12-31 08:24:30.010	141.382900
2016-12-31 08:24:35.010	140.336900
2016-12-31 08:24:40.010	139.813900
2016-12-31 08:24:45.010	139.813900
2016-12-31 08:24:50.010	139.290900
2016-12-31 08:24:55.010	138.767900
2016-12-31 08:25:00.010	137.198900
2016-12-31 08:25:05.010	137.721900
2016-12-31 08:25:10.010	136.675900
2016-12-31 08:25:15.010	137.198900
2016-12-31 08:25:20.010	136.152900
2016-12-31 08:25:25.010	135.106900
2016-12-31 08:25:30.010	134.060900
2016-12-31 08:25:35.010	133.537900
2016-12-31 08:25:40.010	132.491900
2016-12-31 08:26:19.820	127.261900
2016-12-31 08:26:24.820	125.692900
2016-12-31 08:26:29.820	124.646900
2016-12-31 08:26:34.820	125.169900
2016-12-31 08:26:39.820	124.123900
2016-12-31 08:26:44.820	123.077900
2016-12-31 08:26:49.820	123.077900
2016-12-31 08:26:54.820	122.031900
2016-12-31 08:26:59.820	121.508900
2016-12-31 08:27:04.820	121.508900
2016-12-31 08:27:09.820	120.985900
2016-12-31 08:27:14.820	120.462900
2016-12-31 08:27:19.820	120.462900
2016-12-31 08:27:24.820	120.462900
2016-12-31 08:27:29.820	120.985900
2016-12-31 08:27:34.820	120.985900
2016-12-31 08:27:39.820	120.462900
2016-12-31 08:27:44.820	121.508900
2016-12-31 08:27:49.820	121.508900
2016-12-31 08:27:54.820	122.031900
2016-12-31 08:27:59.820	122.554900
2016-12-31 08:28:04.820	123.077900
2016-12-31 08:28:09.820	123.600900
2016-12-31 08:28:14.820	124.123900
2016-12-31 08:28:19.820	124.646900
2016-12-31 08:28:24.820	124.646900
2016-12-31 08:28:29.820	124.646900
2016-12-31 08:28:34.820	125.692900
2016-12-31 08:28:39.820	125.169900
2016-12-31 08:28:44.820	125.692900
2016-12-31 08:28:49.820	124.646900
2016-12-31 08:28:54.820	125.692900
2016-12-31 08:28:59.820	125.692900
2016-12-31 08:29:04.820	126.215900
2016-12-31 08:29:09.820	126.215900
2016-12-31 08:29:14.820	126.215900
2016-12-31 08:29:19.820	126.738900
2016-12-31 08:29:24.820	127.261900
2016-12-31 08:29:29.820	127.261900
2016-12-31 08:29:34.820	127.784900
2016-12-31 08:29:39.820	128.830900
2016-12-31 08:29:44.820	129.353900
2016-12-31 08:29:49.820	129.353900
2016-12-31 08:29:54.820	130.399900
2016-12-31 08:29:59.820	130.399900
2016-12-31 08:30:04.820	130.399900
2016-12-31 08:30:09.820	131.445900
2016-12-31 08:30:14.820	130.922900
2016-12-31 08:30:19.820	130.922900
2016-12-31 08:30:24.820	131.968900
2016-12-31 08:30:29.820	131.968900
2016-12-31 08:30:34.820	131.968900
2016-12-31 08:30:39.820	131.968900
2016-12-31 08:30:44.820	132.491900
2016-12-31 08:30:49.820	133.014900
2016-12-31 08:30:54.820	134.583900
2016-12-31 08:30:59.820	134.060900
2016-12-31 08:31:04.820	134.583900
2016-12-31 08:31:09.820	134.060900
2016-12-31 08:31:14.820	135.106900
2016-12-31 08:31:19.820	135.106900
2016-12-31 08:31:24.820	136.152900
2016-12-31 08:31:29.820	137.198900
2016-12-31 08:31:34.820	138.767900
2016-12-31 08:31:39.820	138.244900
2016-12-31 08:31:44.820	139.290900
2016-12-31 08:31:49.820	139.290900
2016-12-31 08:31:54.820	140.336900
2016-12-31 08:31:59.820	141.382900
2016-12-31 08:32:04.820	141.382900
2016-12-31 08:32:09.820	141.905900
2016-12-31 08:32:14.820	140.859900
2016-12-31 08:32:19.820	140.336900
2016-12-31 08:32:24.820	140.859900
2016-12-31 08:32:29.820	140.859900
2016-12-31 08:32:34.820	139.813900
2016-12-31 08:32:39.820	140.336900
2016-12-31 08:32:44.820	139.290900
2016-12-31 08:32:49.820	139.813900
2016-12-31 08:32:54.820	139.813900
2016-12-31 08:32:59.820	139.290900
2016-12-31 08:33:04.820	139.290900
2016-12-31 08:33:09.820	138.244900
2016-12-31 08:33:14.820	138.244900
2016-12-31 08:33:19.820	138.244900
2016-12-31 08:33:24.820	137.721900
2016-12-31 08:33:29.820	137.198900
2016-12-31 08:33:34.820	137.198900
2016-12-31 08:33:39.820	136.675900
2016-12-31 08:33:44.820	137.198900
2016-12-31 08:33:49.820	137.198900
2016-12-31 08:33:54.820	137.198900
2016-12-31 08:33:59.820	137.721900
2016-12-31 08:34:04.820	137.198900
2016-12-31 08:34:09.820	138.767900
2016-12-31 08:34:14.820	138.767900
2016-12-31 08:34:19.820	139.290900
2016-12-31 08:34:24.820	139.813900
2016-12-31 08:34:29.820	139.290900
2016-12-31 08:34:34.820	140.859900
2016-12-31 08:34:39.820	141.382900
2016-12-31 08:34:44.820	141.905900
2016-12-31 08:34:49.820	142.428900
2016-12-31 08:34:54.820	142.428900
2016-12-31 08:34:59.820	142.951900
2016-12-31 08:35:04.820	142.428900
2016-12-31 08:35:09.820	142.428900
2016-12-31 08:35:14.820	142.428900
2016-12-31 08:35:19.820	142.428900
2016-12-31 08:35:24.820	142.428900
2016-12-31 08:36:06.650	143.997900
2016-12-31 08:36:11.650	144.520900
2016-12-31 08:36:16.650	145.043900
2016-12-31 08:36:21.650	144.520900
2016-12-31 08:36:26.650	146.089900
2016-12-31 08:36:31.650	147.135900
2016-12-31 08:36:36.650	146.612900
2016-12-31 08:36:41.650	147.135900
2016-12-31 08:36:46.650	147.658900
2016-12-31 08:36:51.650	147.658900
2016-12-31 08:36:56.650	148.704900
2016-12-31 08:37:01.650	149.227900
2016-12-31 08:37:06.650	148.704900
2016-12-31 08:37:11.650	148.181900
2016-12-31 08:37:16.650	148.181900
2016-12-31 08:37:21.650	147.658900
2016-12-31 08:37:26.650	148.181900
2016-12-31 08:37:31.650	148.181900
2016-12-31 08:37:36.650	148.181900
2016-12-31 08:37:41.650	148.704900
2016-12-31 08:37:46.650	149.227900
2016-12-31 08:37:51.650	149.750900
2016-12-31 08:37:56.650	150.796900
2016-12-31 08:38:01.650	150.796900
2016-12-31 08:38:06.650	150.796900
2016-12-31 08:38:11.650	150.796900
2016-12-31 08:38:16.650	152.365900
2016-12-31 08:38:21.650	152.365900
2016-12-31 08:38:26.650	152.888900
2016-12-31 08:38:31.650	152.888900
2016-12-31 08:38:36.650	153.934900
2016-12-31 08:38:41.650	154.980900
2016-12-31 08:38:46.650	154.980900
2016-12-31 08:38:51.650	156.026900
2016-12-31 08:38:56.650	156.549900
2016-12-31 08:39:01.650	156.549900
2016-12-31 08:39:06.650	157.595900
2016-12-31 08:39:11.650	158.641900
2016-12-31 08:39:16.650	158.641900
2016-12-31 08:39:21.650	159.164900
2016-12-31 08:39:26.650	158.118900
2016-12-31 08:39:31.650	159.164900
2016-12-31 08:39:36.650	158.118900
2016-12-31 08:39:41.650	158.118900
2016-12-31 08:39:46.650	158.641900
2016-12-31 08:39:51.650	157.595900
2016-12-31 08:39:56.650	158.118900
2016-12-31 08:40:01.650	158.118900
2016-12-31 08:40:06.650	157.595900
2016-12-31 08:40:11.650	156.549900
2016-12-31 08:40:16.650	156.026900
2016-12-31 08:40:21.650	156.549900
2016-12-31 08:40:26.650	155.503900
2016-12-31 08:40:31.650	156.026900
2016-12-31 08:40:36.650	154.980900
2016-12-31 08:40:41.650	154.980900
2016-12-31 08:40:46.650	154.980900
2016-12-31 08:40:51.650	154.457900
2016-12-31 08:40:56.650	153.934900
2016-12-31 08:41:01.650	153.934900
2016-12-31 08:41:06.650	153.411900
2016-12-31 08:41:11.650	153.411900
2016-12-31 08:41:16.650	152.888900
2016-12-31 08:41:21.650	151.842900
2016-12-31 08:41:26.650	151.842900
2016-12-31 08:41:31.650	151.319900
2016-12-31 08:41:36.650	151.319900
2016-12-31 08:41:41.650	150.273900
2016-12-31 08:41:46.650	149.750900
2016-12-31 08:41:51.650	148.704900
2016-12-31 08:41:56.650	147.658900
2016-12-31 08:42:01.650	147.135900
2016-12-31 08:42:06.650	147.135900
2016-12-31 08:42:11.650	145.566900
2016-12-31 08:42:16.650	146.089900
2016-12-31 08:42:21.650	145.566900
2016-12-31 08:42:26.650	146.089900
2016-12-31 08:42:31.650	145.566900
2016-12-31 08:42:36.650	146.089900
2016-12-31 08:42:41.650	145.043900
2016-12-31 08:42:46.650	145.566900
2016-12-31 08:42:51.650	145.566900
2016-12-31 08:42:56.650	146.612900
2016-12-31 08:43:01.650	146.612900
2016-12-31 08:43:06.650	147.135900
2016-12-31 08:43:11.650	148.181900
2016-12-31 08:43:16.650	147.658900
2016-12-31 08:43:21.650	148.181900
2016-12-31 08:43:26.650	148.704900
2016-12-31 08:43:31.650	149.750900
2016-12-31 08:43:36.650	150.273900
2016-12-31 08:43:41.650	150.273900
2016-12-31 08:43:46.650	150.796900
2016-12-31 08:43:51.650	151.319900
2016-12-31 08:43:56.650	151.319900
2016-12-31 08:44:01.650	152.365900
2016-12-31 08:44:06.650	151.842900
2016-12-31 08:44:11.650	152.888900
2016-12-31 08:44:16.650	152.888900
2016-12-31 08:44:21.650	152.888900
2016-12-31 08:44:26.650	153.411900
2016-12-31 08:44:31.650	152.888900
2016-12-31 08:44:36.650	152.888900
2016-12-31 08:44:41.650	152.365900
2016-12-31 08:44:46.650	152.365900
2016-12-31 08:44:51.650	151.842900
2016-12-31 08:44:56.650	151.319900
2016-12-31 08:45:01.650	150.796900
2016-12-31 08:45:06.650	150.796900
2016-12-31 08:45:11.650	150.273900
2016-12-31 08:45:52.010	146.612900
2016-12-31 08:45:57.010	146.089900
2016-12-31 08:46:02.010	145.566900
2016-12-31 08:46:07.010	144.520900
2016-12-31 08:46:12.010	144.520900
2016-12-31 08:46:17.010	144.520900
2016-12-31 08:46:22.010	142.951900
2016-12-31 08:46:27.010	142.428900
2016-12-31 08:46:32.010	142.428900
2016-12-31 08:46:37.010	142.428900
2016-12-31 08:46:42.010	141.905900
2016-12-31 08:46:47.010	140.336900
2016-12-31 08:46:52.010	139.813900
2016-12-31 08:46:57.010	139.290900
2016-12-31 08:47:02.010	139.290900
2016-12-31 08:47:07.010	139.290900
2016-12-31 08:47:12.010	139.290900
2016-12-31 08:47:17.010	139.813900
2016-12-31 08:47:22.010	139.813900
2016-12-31 08:47:27.010	139.290900
2016-12-31 08:47:32.010	139.290900
2016-12-31 08:47:37.010	139.290900
2016-12-31 08:47:42.010	139.290900
2016-12-31 08:47:47.010	139.290900
2016-12-31 08:47:52.010	138.244900
2016-12-31 08:47:57.010	138.244900
2016-12-31 08:48:02.010	138.244900
2016-12-31 08:48:07.010	138.767900
2016-12-31 08:48:12.010	138.244900
2016-12-31 08:48:17.010	137.721900
2016-12-31 08:48:22.010	137.198900
2016-12-31 08:48:27.010	136.152900
2016-12-31 08:48:32.010	136.152900
2016-12-31 08:48:37.010	136.152900
2016-12-31 08:48:42.010	135.629900
2016-12-31 08:48:47.010	135.629900
2016-12-31 08:48:52.010	135.106900
2016-12-31 08:48:57.010	134.583900
2016-12-31 08:49:02.010	134.583900
2016-12-31 08:49:07.010	134.583900
2016-12-31 08:49:12.010	135.106900
2016-12-31 08:49:17.010	135.106900
2016-12-31 08:49:22.010	134.583900
2016-12-31 08:49:27.010	135.106900
2016-12-31 08:49:32.010	135.629900
2016-12-31 08:49:37.010	135.629900
2016-12-31 08:49:42.010	136.675900
2016-12-31 08:49:47.010	136.675900
2016-12-31 08:49:52.010	136.152900
2016-12-31 08:49:57.010	136.675900
2016-12-31 08:50:02.010	136.675900
2016-12-31 08:50:07.010	136.152900
2016-12-31 08:50:12.010	135.629900
2016-12-31 08:50:17.010	136.675900
2016-12-31 08:50:22.010	136.675900
2016-12-31 08:50:27.010	136.152900
2016-12-31 08:50:32.010	137.198900
2016-12-31 08:50:37.010	136.675900
2016-12-31 08:50:42.010	136.675900
2016-12-31 08:50:47.010	137.721900
2016-12-31 08:50:52.010	137.721900
2016-12-31 08:50:57.010	138.244900
2016-12-31 08:51:02.010	137.198900
2016-12-31 08:51:07.010	137.721900
2016-12-31 08:51:12.010	137.721900
2016-12-31 08:51:17.010	137.198900
2016-12-31 08:51:22.010	137.198900
2016-12-31 08:51:27.010	136.675900
2016-12-31 08:51:32.010	137.198900
2016-12-31 08:51:37.010	136.152900
2016-12-31 08:51:42.010	136.675900
2016-12-31 08:51:47.010	136.675900
2016-12-31 08:51:52.010	136.152900
2016-12-31 08:51:57.010	135.629900
2016-12-31 08:52:02.010	136.152900
2016-12-31 08:52:07.010	134.583900
2016-12-31 08:52:12.010	135.106900
2016-12-31 08:52:17.010	134.060900
2016-12-31 08:52:22.010	134.583900
2016-12-31 08:52:27.010	134.060900
2016-12-31 08:52:32.010	134.060900
2016-12-31 08:52:37.010	133.537900
2016-12-31 08:52:42.010	134.060900
2016-12-31 08:52:47.010	133.537900
2016-12-31 08:52:52.010	133.014900
2016-12-31 08:52:57.010	131.968900
2016-12-31 08:53:02.010	132.491900
2016-12-31 08:53:07.010	132.491900
2016-12-31 08:53:12.010	131.445900
2016-12-31 08:53:17.010	131.445900
2016-12-31 08:53:22.010	131.445900
2016-12-31 08:53:27.010	131.445900
2016-12-31 08:53:32.010	131.968900
2016-12-31 08:53:37.010	131.445900
2016-12-31 08:53:42.010	131.968900
2016-12-31 08:53:47.010	131.445900
2016-12-31 08:53:52.010	132.491900
2016-12-31 08:53:57.010	131.445900
2016-12-31 08:54:02.010	132.491900
2016-12-31 08:54:07.010	131.968900
2016-12-31 08:54:12.010	131.968900
2016-12-31 08:54:17.010	131.445900
2016-12-31 08:54:22.010	131.445900
2016-12-31 08:54:27.010	130.399900
2016-12-31 08:54:32.010	130.399900
2016-12-31 08:54:37.010	129.876900
2016-12-31 08:54:42.010	129.876900
2016-12-31 08:54:47.010	128.830900
2016-12-31 08:54:52.010	128.307900
2016-12-31 08:54:57.010	128.830900
2016-12-31 08:55:31.400	125.692900
2016-12-31 08:55:36.400	125.169900
2016-12-31 08:55:41.400	124.646900
2016-12-31 08:55:46.400	123.600900
2016-12-31 08:55:51.400	123.600900
2016-12-31 08:55:56.400	123.077900
2016-12-31 08:56:01.400	121.508900
2016-12-31 08:56:06.400	121.508900
2016-12-31 08:56:11.400	120.462900
2016-12-31 08:56:16.400	120.462900
2016-12-31 08:56:21.400	119.939900
2016-12-31 08:56:26.400	119.939900
2016-12-31 08:56:31.400	119.416900
2016-12-31 08:56:36.400	118.370900
2016-12-31 08:56:41.400	118.893900
2016-12-31 08:56:46.400	118.370900
2016-12-31 08:56:51.400	118.370900
2016-12-31 08:56:56.400	117.324900
2016-12-31 08:57:01.400	117.847900
2016-12-31 08:57:06.400	117.847900
2016-12-31 08:57:11.400	116.801900
2016-12-31 08:57:16.400	115.232900
2016-12-31 08:57:21.400	115.232900
2016-12-31 08:57:26.400	115.232900
2016-12-31 08:57:31.400	114.186900
2016-12-31 08:57:36.400	114.186900
2016-12-31 08:57:41.400	113.663900
2016-12-31 08:57:46.400	112.617900
2016-12-31 08:57:51.400	112.617900
2016-12-31 08:57:56.400	112.094900
2016-12-31 08:58:01.400	112.617900
2016-12-31 08:58:06.400	112.617900
2016-12-31 08:58:11.400	111.571900
2016-12-31 08:58:16.400	110.525900
2016-12-31 08:58:21.400	110.525900
2016-12-31 08:58:26.400	110.002900
2016-12-31 08:58:31.400	108.956900
2016-12-31 08:58:36.400	107.910900
2016-12-31 08:58:41.400	108.433900
2016-12-31 08:58:46.400	107.910900
2016-12-31 08:58:51.400	106.864900
2016-12-31 08:58:56.400	105.818900
2016-12-31 08:59:01.400	106.341900
2016-12-31 08:59:06.400	105.295900
2016-12-31 08:59:11.400	104.772900
2016-12-31 08:59:16.400	104.249900
2016-12-31 08:59:21.400	103.726900
2016-12-31 08:59:26.400	103.726900
2016-12-31 08:59:31.400	104.249900
2016-12-31 08:59:36.400	103.203900
2016-12-31 08:59:41.400	102.680900
2016-12-31 08:59:46.400	102.157900
2016-12-31 08:59:51.400	101.634900
2016-12-31 08:59:56.400	101.111900
2016-12-31 09:00:01.400	100.588900
2016-12-31 09:00:06.400	99.542900
2016-12-31 09:00:11.400	99.019900
2016-12-31 09:00:16.400	99.019900
2016-12-31 09:00:21.400	97.973900
2016-12-31 09:00:26.400	96.927900
2016-12-31 09:00:31.400	96.927900
2016-12-31 09:00:36.400	96.404900
2016-12-31 09:00:41.400	96.404900
2016-12-31 09:00:46.400	96.404900
2016-12-31 09:00:51.400	96.404900
2016-12-31 09:00:56.400	95.881900
2016-12-31 09:01:01.400	95.881900
2016-12-31 09:01:06.400	96.404900
2016-12-31 09:01:11.400	95.358900
2016-12-31 09:01:16.400	96.404900
2016-12-31 09:01:21.400	96.404900
2016-12-31 09:01:26.400	95.358900
2016-12-31 09:01:31.400	95.881900
2016-12-31 09:01:36.400	95.358900
2016-12-31 09:01:41.400	96.404900
2016-12-31 09:01:46.400	96.404900
2016-12-31 09:01:51.400	96.927900
2016-12-31 09:01:56.400	96.927900
2016-12-31 09:02:01.400	96.927900
2016-12-31 09:02:06.400	96.404900
2016-12-31 09:02:11.400	96.404900
2016-12-31 09:02:16.400	96.404900
2016-12-31 09:02:21.400	96.927900
2016-12-31 09:02:26.400	96.404900
2016-12-31 09:02:31.400	96.404900
2016-12-31 09:02:36.400	96.404900
2016-12-31 09:02:41.400	96.404900
2016-12-31 09:02:46.400	96.404900
2016-12-31 09:02:51.400	96.927900
2016-12-31 09:02:56.400	96.404900
2016-12-31 09:03:01.400	96.927900
2016-12-31 09:03:06.400	97.450900
2016-12-31 09:03:11.400	96.927900
2016-12-31 09:03:16.400	97.973900
2016-12-31 09:03:21.400	98.496900
2016-12-31 09:03:26.400	98.496900
2016-12-31 09:03:31.400	99.019900
2016-12-31 09:03:36.400	99.542900
2016-12-31 09:03:41.400	99.542900
2016-12-31 09:03:46.400	101.111900
2016-12-31 09:03:51.400	100.588900
2016-12-31 09:03:56.400	100.588900
2016-12-31 09:04:01.400	100.588900
2016-12-31 09:04:06.400	101.634900
2016-12-31 09:04:11.400	102.157900
2016-12-31 09:04:16.400	102.157900
2016-12-31 09:04:21.400	101.634900
2016-12-31 09:04:26.400	102.680900
2016-12-31 09:04:31.400	102.680900
2016-12-31 09:04:36.400	102.680900
2016-12-31 09:05:12.920	103.203900
2016-12-31 09:05:17.920	103.203900
2016-12-31 09:05:22.920	102.680900
2016-12-31 09:05:27.920	103.203900
2016-12-31 09:05:32.920	103.203900
2016-12-31 09:05:37.920	103.726900
2016-12-31 09:05:42.920	103.203900
2016-12-31 09:05:47.920	103.203900
2016-12-31 09:05:52.920	103.726900
2016-12-31 09:05:57.920	103.203900
2016-12-31 09:06:02.920	103.726900
2016-12-31 09:06:07.920	103.726900
2016-12-31 09:06:12.920	104.249900
2016-12-31 09:06:17.920	104.772900
2016-12-31 09:06:22.920	104.772900
2016-12-31 09:06:27.920	105.295900
2016-12-31 09:06:32.920	105.295900
2016-12-31 09:06:37.920	106.341900
2016-12-31 09:06:42.920	106.341900
2016-12-31 09:06:47.920	106.864900
2016-12-31 09:06:52.920	106.864900
2016-12-31 09:06:57.920	107.387900
2016-12-31 09:07:02.920	106.341900
2016-12-31 09:07:07.920	106.864900
2016-12-31 09:07:12.920	106.341900
2016-12-31 09:07:17.920	106.341900
2016-12-31 09:07:22.920	106.864900
2016-12-31 09:07:27.920	106.341900
2016-12-31 09:07:32.920	106.341900
2016-12-31 09:07:37.920	106.341900
2016-12-31 09:07:42.920	105.818900
2016-12-31 09:07:47.920	105.295900
2016-12-31 09:07:52.920	105.818900
2016-12-31 09:07:57.920	105.295900
2016-12-31 09:08:02.920	105.818900
2016-12-31 09:08:07.920	104.772900
2016-12-31 09:08:12.920	105.295900
2016-12-31 09:08:17.920	104.772900
2016-12-31 09:08:22.920	103.726900
2016-12-31 09:08:27.920	104.249900
2016-12-31 09:08:32.920	103.726900
2016-12-31 09:08:37.920	104.249900
2016-12-31 09:08:42.920	102.680900
2016-12-31 09:08:47.920	103.203900
2016-12-31 09:08:52.920	103.203900
2016-12-31 09:08:57.920	102.680900
2016-12-31 09:09:02.920	101.634900
2016-12-31 09:09:07.920	101.634900
2016-12-31 09:09:12.920	101.634900
2016-12-31 09:09:17.920	101.634900
2016-12-31 09:09:22.920	102.157900
2016-12-31 09:09:27.920	100.588900
2016-12-31 09:09:32.920	100.588900
2016-12-31 09:09:37.920	99.542900
2016-12-31 09:09:42.920	100.065900
2016-12-31 09:09:47.920	99.542900
2016-12-31 09:09:52.920	98.496900
2016-12-31 09:09:57.920	99.019900
2016-12-31 09:10:02.920	97.973900
2016-12-31 09:10:07.920	98.496900
2016-12-31 09:10:12.920	97.973900
2016-12-31 09:10:17.920	97.973900
2016-12-31 09:10:22.920	97.973900
2016-12-31 09:10:27.920	99.542900
2016-12-31 09:10:32.920	99.019900
2016-12-31 09:10:37.920	99.542900
2016-12-31 09:10:42.920	99.542900
2016-12-31 09:10:47.920	100.065900
2016-12-31 09:10:52.920	99.542900
2016-12-31 09:10:57.920	100.065900
2016-12-31 09:11:02.920	100.065900
2016-12-31 09:11:07.920	101.111900
2016-12-31 09:11:12.920	100.588900
2016-12-31 09:11:17.920	100.588900
2016-12-31 09:11:22.920	100.065900
2016-12-31 09:11:27.920	100.588900
2016-12-31 09:11:32.920	100.588900
2016-12-31 09:11:37.920	100.588900
2016-12-31 09:11:42.920	100.588900
2016-12-31 09:11:47.920	101.111900
2016-12-31 09:11:52.920	99.542900
2016-12-31 09:11:57.920	100.065900
2016-12-31 09:12:02.920	100.065900
2016-12-31 09:12:07.920	99.542900
2016-12-31 09:12:12.920	100.065900
2016-12-31 09:12:17.920	100.065900
2016-12-31 09:12:22.920	100.588900
2016-12-31 09:12:27.920	100.588900
2016-12-31 09:12:32.920	100.588900
2016-12-31 09:12:37.920	100.065900
2016-12-31 09:12:42.920	100.065900
2016-12-31 09:12:47.920	99.542900
2016-12-31 09:12:52.920	100.065900
2016-12-31 09:12:57.920	99.542900
2016-12-31 09:13:02.920	100.065900
2016-12-31 09:13:07.920	99.542900
2016-12-31 09:13:12.920	99.542900
2016-12-31 09:13:17.920	99.542900
2016-12-31 09:13:22.920	99.542900
2016-12-31 09:13:27.920	100.588900
2016-12-31 09:13:32.920	100.588900
2016-12-31 09:13:37.920	100.588900
2016-12-31 09:13:42.920	101.111900
2016-12-31 09:13:47.920	100.588900
2016-12-31 09:13:52.920	101.111900
2016-12-31 09:13:57.920	101.634900
2016-12-31 09:14:02.920	101.634900
2016-12-31 09:14:07.920	101.634900
2016-12-31 09:14:12.920	101.111900
2016-12-31 09:14:17.920	101.111900
2016-12-31 09:14:52.220	102.157900
2016-12-31 09:14:57.220	101.634900
2016-12-31 09:15:02.220	102.157900
2016-12-31 09:15:07.220	101.634900
2016-12-31 09:15:12.220	101.111900
2016-12-31 09:15:17.220	100.588900
2016-12-31 09:15:22.220	101.111900
2016-12-31 09:15:27.220	101.111900
2016-12-31 09:15:32.220	101.111900
2016-12-31 09:15:37.220	101.111900
2016-12-31 09:15:42.220	101.111900
2016-12-31 09:15:47.220	100.588900
2016-12-31 09:15:52.220	101.111900
2016-12-31 09:15:57.220	101.634900
2016-12-31 09:16:02.220	101.111900
2016-12-31 09:16:07.220	101.634900
2016-12-31 09:16:12.220	101.634900
2016-12-31 09:16:17.220	101.111900
2016-12-31 09:16:22.220	102.157900
2016-12-31 09:16:27.220	102.157900
2016-12-31 09:16:32.220	101.634900
2016-12-31 09:16:37.220	102.157900
2016-12-31 09:16:42.220	102.680900
2016-12-31 09:16:47.220	103.726900
2016-12-31 09:16:52.220	103.726900
2016-12-31 09:16:57.220	104.772900
2016-12-31 09:17:02.220	104.772900
2016-12-31 09:17:07.220	106.341900
2016-12-31 09:17:12.220	106.341900
2016-12-31 09:17:17.220	107.387900
2016-12-31 09:17:22.220	107.910900
2016-12-31 09:17:27.220	108.956900
2016-12-31 09:17:32.220	109.479900
2016-12-31 09:17:37.220	111.048900
2016-12-31 09:17:42.220	112.094900
2016-12-31 09:17:47.220	112.094900
2016-12-31 09:17:52.220	114.186900
2016-12-31 09:17:57.220	114.709900
2016-12-31 09:18:02.220	116.278900
2016-12-31 09:18:07.220	117.324900
2016-12-31 09:18:12.220	117.324900
2016-12-31 09:18:17.220	117.847900
2016-12-31 09:18:22.220	119.416900
2016-12-31 09:18:27.220	119.416900
2016-12-31 09:18:32.220	120.985900
2016-12-31 09:18:37.220	120.985900
2016-12-31 09:18:42.220	122.554900
2016-12-31 09:18:47.220	124.123900
2016-12-31 09:18:52.220	125.169900
2016-12-31 09:18:57.220	125.692900
2016-12-31 09:19:02.220	126.215900
2016-12-31 09:19:07.220	126.738900
2016-12-31 09:19:12.220	127.784900
2016-12-31 09:19:17.220	128.830900
2016-12-31 09:19:22.220	129.353900
2016-12-31 09:19:27.220	129.353900
2016-12-31 09:19:32.220	129.876900
2016-12-31 09:19:37.220	129.353900
2016-12-31 09:19:42.220	130.399900
2016-12-31 09:19:47.220	130.399900
2016-12-31 09:19:52.220	129.876900
2016-12-31 09:19:57.220	129.876900
2016-12-31 09:20:02.220	129.876900
2016-12-31 09:20:07.220	130.399900
2016-12-31 09:20:12.220	129.876900
2016-12-31 09:20:17.220	129.353900
2016-12-31 09:20:22.220	129.353900
2016-12-31 09:20:27.220	128.830900
2016-12-31 09:20:32.220	128.830900
2016-12-31 09:20:37.220	128.307900
2016-12-31 09:20:42.220	127.784900
2016-12-31 09:20:47.220	128.307900
2016-12-31 09:20:52.220	126.738900
2016-12-31 09:20:57.220	126.738900
2016-12-31 09:21:02.220	126.738900
2016-12-31 09:21:07.220	126.738900
2016-12-31 09:21:12.220	126.738900
2016-12-31 09:21:17.220	126.215900
2016-12-31 09:21:22.220	126.215900
2016-12-31 09:21:27.220	125.692900
2016-12-31 09:21:32.220	124.646900
2016-12-31 09:21:37.220	125.169900
2016-12-31 09:21:42.220	123.600900
2016-12-31 09:21:47.220	124.123900
2016-12-31 09:21:52.220	124.646900
2016-12-31 09:21:57.220	123.600900
2016-12-31 09:22:02.220	123.600900
2016-12-31 09:22:07.220	123.600900
2016-12-31 09:22:12.220	123.077900
2016-12-31 09:22:17.220	122.031900
2016-12-31 09:22:22.220	122.031900
2016-12-31 09:22:27.220	122.031900
2016-12-31 09:22:32.220	120.985900
2016-12-31 09:22:37.220	120.985900
2016-12-31 09:22:42.220	119.416900
2016-12-31 09:22:47.220	119.939900
2016-12-31 09:22:52.220	120.462900
2016-12-31 09:22:57.220	119.939900
2016-12-31 09:23:02.220	118.893900
2016-12-31 09:23:07.220	118.370900
2016-12-31 09:23:12.220	118.370900
2016-12-31 09:23:17.220	118.370900
2016-12-31 09:23:22.220	117.847900
2016-12-31 09:23:27.220	117.324900
2016-12-31 09:23:32.220	117.847900
2016-12-31 09:23:37.220	116.278900
2016-12-31 09:23:42.220	115.755900
2016-12-31 09:23:47.220	115.755900
2016-12-31 09:23:52.220	115.232900
2016-12-31 09:23:57.220	114.709900
2016-12-31 09:34:22.220	125.169900
2016-12-31 09:34:27.220	126.738900
2016-12-31 09:34:32.220	127.261900
2016-12-31 09:34:37.220	128.307900
2016-12-31 09:34:42.220	129.353900
2016-12-31 09:34:47.220	128.830900
2016-12-31 09:34:52.220	129.876900
2016-12-31 09:34:57.220	129.876900
2016-12-31 09:35:02.220	130.399900
2016-12-31 09:35:07.220	130.922900
2016-12-31 09:35:12.220	130.399900
2016-12-31 09:35:17.220	130.399900
2016-12-31 09:35:22.220	130.399900
2016-12-31 09:35:27.220	129.876900
2016-12-31 09:35:32.220	128.830900
2016-12-31 09:35:37.220	128.307900
2016-12-31 09:35:42.220	126.738900
2016-12-31 09:35:47.220	125.692900
2016-12-31 09:35:52.220	123.600900
2016-12-31 09:35:57.220	123.077900
2016-12-31 09:36:02.220	120.985900
2016-12-31 09:36:07.220	119.416900
2016-12-31 09:36:12.220	117.847900
2016-12-31 09:36:17.220	115.755900
2016-12-31 09:36:22.220	113.663900
2016-12-31 09:36:27.220	111.048900
2016-12-31 09:36:32.220	109.479900
2016-12-31 09:36:37.220	106.864900
2016-12-31 09:36:42.220	104.249900
2016-12-31 09:36:47.220	101.634900
2016-12-31 09:36:52.220	99.542900
2016-12-31 09:36:57.220	96.927900
2016-12-31 09:37:02.220	94.835900
2016-12-31 09:37:07.220	92.743900
2016-12-31 09:37:12.220	90.128900
2016-12-31 09:37:17.220	88.036900
2016-12-31 09:37:22.220	85.421900
2016-12-31 09:37:27.220	82.806900
2016-12-31 09:37:32.220	80.191900
2016-12-31 09:37:37.220	78.099900
2016-12-31 09:37:42.220	75.484900
2016-12-31 09:37:47.220	73.915900
2016-12-31 09:37:52.220	71.300900
2016-12-31 09:37:57.220	68.162900
2016-12-31 09:38:02.220	66.070900
2016-12-31 09:38:07.220	64.501900
2016-12-31 09:38:12.220	62.932900
2016-12-31 09:38:17.220	59.794900
2016-12-31 09:38:22.220	57.702900
2016-12-31 09:38:27.220	57.179900
2016-12-31 09:38:32.220	56.133900
2016-12-31 09:38:37.220	54.041900
2016-12-31 09:38:42.220	52.995900
2016-12-31 09:38:47.220	51.426900
2016-12-31 09:38:52.220	50.380900
2016-12-31 09:38:57.220	49.334900
2016-12-31 09:39:02.220	47.765900
2016-12-31 09:39:07.220	47.242900
2016-12-31 09:39:12.220	46.719900
2016-12-31 09:39:17.220	46.196900
2016-12-31 09:39:22.220	45.150900
2016-12-31 09:39:27.220	44.627900
2016-12-31 09:39:32.220	44.627900
2016-12-31 09:39:37.220	44.627900
2016-12-31 09:39:42.220	43.581900
2016-12-31 09:39:47.220	42.535900
2016-12-31 09:39:52.220	42.012900
2016-12-31 09:39:57.220	42.012900
2016-12-31 09:40:02.220	42.012900
2016-12-31 09:40:07.220	41.489900
2016-12-31 09:40:12.220	40.966900
2016-12-31 09:40:17.220	39.920900
2016-12-31 09:40:22.220	39.920900
2016-12-31 09:40:27.220	40.443900
2016-12-31 09:40:32.220	40.443900
2016-12-31 09:40:37.220	39.920900
2016-12-31 09:40:42.220	39.920900
2016-12-31 09:40:47.220	40.443900
2016-12-31 09:40:52.220	39.920900
2016-12-31 09:40:57.220	40.966900
2016-12-31 09:41:02.220	41.489900
2016-12-31 09:41:07.220	41.489900
2016-12-31 09:41:12.220	40.443900
2016-12-31 09:41:17.220	40.443900
2016-12-31 09:41:22.220	41.489900
2016-12-31 09:41:27.220	42.012900
2016-12-31 09:41:32.220	42.012900
2016-12-31 09:41:37.220	42.012900
2016-12-31 09:41:42.220	42.012900
2016-12-31 09:41:47.220	42.535900
2016-12-31 09:41:52.220	43.058900
2016-12-31 09:41:57.220	43.581900
2016-12-31 09:42:02.220	43.581900
2016-12-31 09:42:07.220	44.104900
2016-12-31 09:42:12.220	44.627900
2016-12-31 09:42:17.220	45.673900
2016-12-31 09:42:22.220	45.673900
2016-12-31 09:42:27.220	46.196900
2016-12-31 09:42:32.220	47.242900
2016-12-31 09:42:37.220	47.765900
2016-12-31 09:42:42.220	48.811900
2016-12-31 09:42:47.220	48.811900
2016-12-31 09:42:52.220	49.334900
2016-12-31 09:42:57.220	49.857900
2016-12-31 09:43:02.220	49.857900
2016-12-31 09:43:07.220	50.380900
2016-12-31 09:43:12.220	50.903900
2016-12-31 09:43:17.220	51.426900
2016-12-31 09:43:22.220	51.949900
2016-12-31 09:43:27.220	52.472900
2016-12-31 09:44:03.650	56.133900
2016-12-31 09:44:08.650	57.179900
2016-12-31 09:44:13.650	58.225900
2016-12-31 09:44:18.650	59.271900
2016-12-31 09:44:23.650	59.794900
2016-12-31 09:44:28.650	61.363900
2016-12-31 09:44:33.650	62.932900
2016-12-31 09:44:38.650	64.501900
2016-12-31 09:44:43.650	66.070900
2016-12-31 09:44:48.650	67.639900
2016-12-31 09:44:53.650	69.731900
2016-12-31 09:44:58.650	70.777900
2016-12-31 09:45:03.650	71.823900
2016-12-31 09:45:08.650	72.346900
2016-12-31 09:45:13.650	73.392900
2016-12-31 09:45:18.650	73.915900
2016-12-31 09:45:23.650	74.438900
2016-12-31 09:45:28.650	74.961900
2016-12-31 09:45:33.650	76.007900
2016-12-31 09:45:38.650	76.007900
2016-12-31 09:45:43.650	76.530900
2016-12-31 09:45:48.650	77.053900
2016-12-31 09:45:53.650	77.576900
2016-12-31 09:45:58.650	77.576900
2016-12-31 09:46:03.650	78.099900
2016-12-31 09:46:08.650	79.145900
2016-12-31 09:46:13.650	78.622900
2016-12-31 09:46:18.650	79.145900
2016-12-31 09:46:23.650	78.622900
2016-12-31 09:46:28.650	78.622900
2016-12-31 09:46:33.650	77.576900
2016-12-31 09:46:38.650	77.576900
2016-12-31 09:46:43.650	77.576900
2016-12-31 09:46:48.650	77.053900
2016-12-31 09:46:53.650	76.530900
2016-12-31 09:46:58.650	78.099900
2016-12-31 09:47:03.650	77.576900
2016-12-31 09:47:08.650	78.099900
2016-12-31 09:47:13.650	77.053900
2016-12-31 09:47:18.650	77.053900
2016-12-31 09:47:23.650	76.530900
2016-12-31 09:47:28.650	76.007900
2016-12-31 09:47:33.650	76.007900
2016-12-31 09:47:38.650	76.007900
2016-12-31 09:47:43.650	76.530900
2016-12-31 09:47:48.650	78.099900
2016-12-31 09:47:53.650	77.576900
2016-12-31 09:47:58.650	78.622900
2016-12-31 09:48:03.650	78.622900
2016-12-31 09:48:08.650	79.668900
2016-12-31 09:48:13.650	79.668900
2016-12-31 09:48:18.650	81.237900
2016-12-31 09:48:23.650	81.237900
2016-12-31 09:48:28.650	82.283900
2016-12-31 09:48:33.650	83.329900
2016-12-31 09:48:38.650	84.898900
2016-12-31 09:48:43.650	85.944900
2016-12-31 09:48:48.650	88.036900
2016-12-31 09:48:53.650	89.605900
2016-12-31 09:48:58.650	92.220900
2016-12-31 09:49:03.650	93.789900
2016-12-31 09:49:08.650	95.358900
2016-12-31 09:49:13.650	96.927900
2016-12-31 09:49:18.650	99.019900
2016-12-31 09:49:23.650	99.542900
2016-12-31 09:49:28.650	102.157900
2016-12-31 09:49:33.650	103.726900
2016-12-31 09:49:38.650	105.295900
2016-12-31 09:49:43.650	106.341900
2016-12-31 09:49:48.650	108.433900
2016-12-31 09:49:53.650	110.002900
2016-12-31 09:49:58.650	112.617900
2016-12-31 09:50:03.650	113.140900
2016-12-31 09:50:08.650	114.709900
2016-12-31 09:50:13.650	116.278900
2016-12-31 09:50:18.650	116.278900
2016-12-31 09:50:23.650	117.324900
2016-12-31 09:50:28.650	118.893900
2016-12-31 09:50:33.650	118.893900
2016-12-31 09:50:38.650	119.416900
2016-12-31 09:50:43.650	119.939900
2016-12-31 09:50:48.650	119.416900
2016-12-31 09:50:53.650	119.939900
2016-12-31 09:50:58.650	120.462900
2016-12-31 09:51:03.650	119.416900
2016-12-31 09:51:08.650	119.939900
2016-12-31 09:51:13.650	119.939900
2016-12-31 09:51:18.650	120.985900
2016-12-31 09:51:23.650	121.508900
2016-12-31 09:51:28.650	121.508900
2016-12-31 09:51:33.650	122.031900
2016-12-31 09:51:38.650	123.600900
2016-12-31 09:51:43.650	123.600900
2016-12-31 09:51:48.650	123.600900
2016-12-31 09:51:53.650	124.646900
2016-12-31 09:51:58.650	125.169900
2016-12-31 09:52:03.650	124.646900
2016-12-31 09:52:08.650	124.646900
2016-12-31 09:52:13.650	124.646900
2016-12-31 09:52:18.650	124.646900
2016-12-31 09:52:23.650	124.646900
2016-12-31 09:52:28.650	124.123900
2016-12-31 09:52:33.650	123.600900
2016-12-31 09:52:38.650	122.554900
2016-12-31 09:52:43.650	122.554900
2016-12-31 09:52:48.650	122.031900
2016-12-31 09:52:53.650	121.508900
2016-12-31 09:52:58.650	121.508900
2016-12-31 09:53:03.650	120.985900
2016-12-31 09:53:08.650	120.462900
2016-12-31 09:53:48.980	116.278900
2016-12-31 09:53:53.980	115.755900
2016-12-31 09:53:58.980	114.709900
2016-12-31 09:54:03.980	115.755900
2016-12-31 09:54:08.980	116.278900
2016-12-31 09:54:13.980	116.278900
2016-12-31 09:54:18.980	116.278900
2016-12-31 09:54:23.980	116.801900
2016-12-31 09:54:28.980	117.847900
2016-12-31 09:54:33.980	117.847900
2016-12-31 09:54:38.980	118.370900
2016-12-31 09:54:43.980	118.370900
2016-12-31 09:54:48.980	119.416900
2016-12-31 09:54:53.980	119.939900
2016-12-31 09:54:58.980	119.939900
2016-12-31 09:55:03.980	121.508900
2016-12-31 09:55:08.980	121.508900
2016-12-31 09:55:13.980	121.508900
2016-12-31 09:55:18.980	120.462900
2016-12-31 09:55:23.980	119.939900
2016-12-31 09:55:28.980	119.939900
2016-12-31 09:55:33.980	118.370900
2016-12-31 09:55:38.980	118.370900
2016-12-31 09:55:43.980	118.893900
2016-12-31 09:55:48.980	118.370900
2016-12-31 09:55:53.980	118.370900
2016-12-31 09:55:58.980	119.416900
2016-12-31 09:56:03.980	118.893900
2016-12-31 09:56:08.980	118.370900
2016-12-31 09:56:13.980	117.847900
2016-12-31 09:56:18.980	118.370900
2016-12-31 09:56:23.980	118.370900
2016-12-31 09:56:28.980	119.939900
2016-12-31 09:56:33.980	119.416900
2016-12-31 09:56:38.980	120.462900
2016-12-31 09:56:43.980	120.985900
2016-12-31 09:56:48.980	121.508900
2016-12-31 09:56:53.980	122.031900
2016-12-31 09:56:58.980	123.600900
2016-12-31 09:57:03.980	123.600900
2016-12-31 09:57:08.980	125.692900
2016-12-31 09:57:13.980	126.215900
2016-12-31 09:57:18.980	127.784900
2016-12-31 09:57:23.980	127.784900
2016-12-31 09:57:28.980	129.353900
2016-12-31 09:57:33.980	129.876900
2016-12-31 09:57:38.980	130.399900
2016-12-31 09:57:43.980	131.445900
2016-12-31 09:57:48.980	131.968900
2016-12-31 09:57:53.980	133.537900
2016-12-31 09:57:58.980	134.060900
2016-12-31 09:58:03.980	135.629900
2016-12-31 09:58:08.980	136.152900
2016-12-31 09:58:13.980	137.721900
2016-12-31 09:58:18.980	137.721900
2016-12-31 09:58:23.980	137.721900
2016-12-31 09:58:28.980	138.244900
2016-12-31 09:58:33.980	137.721900
2016-12-31 09:58:38.980	137.721900
2016-12-31 09:58:43.980	137.198900
2016-12-31 09:58:48.980	137.198900
2016-12-31 09:58:53.980	136.152900
2016-12-31 09:58:58.980	136.152900
2016-12-31 09:59:03.980	136.675900
2016-12-31 09:59:08.980	136.152900
2016-12-31 09:59:13.980	136.152900
2016-12-31 09:59:18.980	136.152900
2016-12-31 09:59:23.980	136.152900
2016-12-31 09:59:28.980	136.152900
2016-12-31 09:59:33.980	135.106900
2016-12-31 09:59:38.980	135.106900
2016-12-31 09:59:43.980	134.583900
2016-12-31 09:59:48.980	133.014900
2016-12-31 09:59:53.980	132.491900
2016-12-31 09:59:58.980	131.968900
2016-12-31 10:00:03.980	131.968900
2016-12-31 10:00:08.980	131.968900
2016-12-31 10:00:13.980	133.014900
2016-12-31 10:00:18.980	132.491900
2016-12-31 10:00:23.980	131.968900
2016-12-31 10:00:28.980	133.014900
2016-12-31 10:00:33.980	132.491900
2016-12-31 10:00:38.980	133.537900
2016-12-31 10:00:43.980	134.583900
2016-12-31 10:00:48.980	134.060900
2016-12-31 10:00:53.980	133.537900
2016-12-31 10:00:58.980	133.014900
2016-12-31 10:01:03.980	133.537900
2016-12-31 10:01:08.980	133.537900
2016-12-31 10:01:13.980	132.491900
2016-12-31 10:01:18.980	132.491900
2016-12-31 10:01:23.980	131.968900
2016-12-31 10:01:28.980	130.922900
2016-12-31 10:01:33.980	131.445900
2016-12-31 10:01:38.980	130.399900
2016-12-31 10:01:43.980	129.353900
2016-12-31 10:01:48.980	128.830900
2016-12-31 10:01:53.980	127.784900
2016-12-31 10:01:58.980	126.738900
2016-12-31 10:02:03.980	126.738900
2016-12-31 10:02:08.980	125.692900
2016-12-31 10:02:13.980	125.169900
2016-12-31 10:02:18.980	124.123900
2016-12-31 10:02:23.980	124.646900
2016-12-31 10:02:28.980	125.169900
2016-12-31 10:02:33.980	124.646900
2016-12-31 10:02:38.980	124.123900
2016-12-31 10:02:43.980	123.600900
2016-12-31 10:02:48.980	122.554900
2016-12-31 10:02:53.980	122.554900
2016-12-31 10:03:31.130	120.985900
2016-12-31 10:03:36.130	121.508900
2016-12-31 10:03:41.130	120.985900
2016-12-31 10:03:46.130	118.893900
2016-12-31 10:03:51.130	118.370900
2016-12-31 10:03:56.130	117.324900
2016-12-31 10:04:01.130	116.801900
2016-12-31 10:04:06.130	114.709900
2016-12-31 10:04:11.130	113.663900
2016-12-31 10:04:16.130	112.617900
2016-12-31 10:04:21.130	110.002900
2016-12-31 10:04:26.130	110.002900
2016-12-31 10:04:31.130	108.433900
2016-12-31 10:04:36.130	106.341900
2016-12-31 10:04:41.130	105.295900
2016-12-31 10:04:46.130	102.680900
2016-12-31 10:04:51.130	100.588900
2016-12-31 10:04:56.130	98.496900
2016-12-31 10:05:01.130	96.927900
2016-12-31 10:05:06.130	95.881900
2016-12-31 10:05:11.130	94.312900
2016-12-31 10:05:16.130	93.266900
2016-12-31 10:05:21.130	93.789900
2016-12-31 10:05:26.130	93.266900
2016-12-31 10:05:31.130	93.266900
2016-12-31 10:05:36.130	94.312900
2016-12-31 10:05:41.130	95.358900
2016-12-31 10:05:46.130	97.450900
2016-12-31 10:05:51.130	99.019900
2016-12-31 10:05:56.130	101.111900
2016-12-31 10:06:01.130	101.634900
2016-12-31 10:06:06.130	103.203900
2016-12-31 10:06:11.130	105.295900
2016-12-31 10:06:16.130	105.818900
2016-12-31 10:06:21.130	107.387900
2016-12-31 10:06:26.130	108.433900
2016-12-31 10:06:31.130	108.956900
2016-12-31 10:06:36.130	109.479900
2016-12-31 10:06:41.130	111.048900
2016-12-31 10:06:46.130	111.571900
2016-12-31 10:06:51.130	112.094900
2016-12-31 10:06:56.130	113.140900
2016-12-31 10:07:01.130	114.709900
2016-12-31 10:07:06.130	114.709900
2016-12-31 10:07:11.130	116.278900
2016-12-31 10:07:16.130	116.801900
2016-12-31 10:07:21.130	116.278900
2016-12-31 10:07:26.130	116.801900
2016-12-31 10:07:31.130	115.232900
2016-12-31 10:07:36.130	115.232900
2016-12-31 10:07:41.130	113.663900
2016-12-31 10:07:46.130	113.663900
2016-12-31 10:07:51.130	113.140900
2016-12-31 10:07:56.130	113.140900
2016-12-31 10:08:01.130	112.094900
2016-12-31 10:08:06.130	111.571900
2016-12-31 10:08:11.130	111.571900
2016-12-31 10:08:16.130	111.048900
2016-12-31 10:08:21.130	111.048900
2016-12-31 10:08:26.130	111.571900
2016-12-31 10:08:31.130	111.048900
2016-12-31 10:08:36.130	111.048900
2016-12-31 10:08:41.130	112.617900
2016-12-31 10:08:46.130	112.094900
2016-12-31 10:08:51.130	113.663900
2016-12-31 10:08:56.130	114.709900
2016-12-31 10:09:01.130	114.709900
2016-12-31 10:09:06.130	116.278900
2016-12-31 10:09:11.130	117.324900
2016-12-31 10:09:16.130	118.893900
2016-12-31 10:09:21.130	119.939900
2016-12-31 10:09:26.130	121.508900
2016-12-31 10:09:31.130	122.554900
2016-12-31 10:09:36.130	123.600900
2016-12-31 10:09:41.130	126.215900
2016-12-31 10:09:46.130	126.738900
2016-12-31 10:09:51.130	127.784900
2016-12-31 10:09:56.130	128.830900
2016-12-31 10:10:01.130	130.399900
2016-12-31 10:10:06.130	130.399900
2016-12-31 10:10:11.130	131.445900
2016-12-31 10:10:16.130	130.922900
2016-12-31 10:10:21.130	131.445900
2016-12-31 10:10:26.130	130.399900
2016-12-31 10:10:31.130	129.876900
2016-12-31 10:10:36.130	128.307900
2016-12-31 10:10:41.130	127.784900
2016-12-31 10:10:46.130	126.215900
2016-12-31 10:10:51.130	125.692900
2016-12-31 10:10:56.130	124.646900
2016-12-31 10:11:01.130	124.646900
2016-12-31 10:11:06.130	123.600900
2016-12-31 10:11:11.130	124.646900
2016-12-31 10:11:16.130	124.646900
2016-12-31 10:11:21.130	124.646900
2016-12-31 10:11:26.130	126.215900
2016-12-31 10:11:31.130	126.738900
2016-12-31 10:11:36.130	127.784900
2016-12-31 10:11:41.130	128.307900
2016-12-31 10:11:46.130	128.307900
2016-12-31 10:11:51.130	128.307900
2016-12-31 10:11:56.130	127.784900
2016-12-31 10:12:01.130	128.307900
2016-12-31 10:12:06.130	129.353900
2016-12-31 10:12:11.130	128.830900
2016-12-31 10:12:16.130	129.876900
2016-12-31 10:12:21.130	130.399900
2016-12-31 10:12:26.130	129.876900
2016-12-31 10:12:31.130	131.445900
2016-12-31 10:12:36.130	132.491900
2016-12-31 10:13:16.460	140.336900
2016-12-31 10:13:21.460	140.336900
2016-12-31 10:13:26.460	140.336900
2016-12-31 10:13:31.460	140.859900
2016-12-31 10:13:36.460	141.905900
2016-12-31 10:13:41.460	141.905900
2016-12-31 10:13:46.460	141.382900
2016-12-31 10:13:51.460	142.951900
2016-12-31 10:13:56.460	142.428900
2016-12-31 10:14:01.460	142.428900
2016-12-31 10:14:06.460	142.951900
2016-12-31 10:14:11.460	143.997900
2016-12-31 10:14:16.460	143.997900
2016-12-31 10:14:21.460	143.997900
2016-12-31 10:14:26.460	144.520900
2016-12-31 10:14:31.460	146.089900
2016-12-31 10:14:36.460	146.612900
2016-12-31 10:14:41.460	148.181900
2016-12-31 10:14:46.460	148.181900
2016-12-31 10:14:51.460	150.273900
2016-12-31 10:14:56.460	151.842900
2016-12-31 10:15:01.460	151.842900
2016-12-31 10:15:06.460	152.888900
2016-12-31 10:15:11.460	153.411900
2016-12-31 10:15:16.460	152.888900
2016-12-31 10:15:21.460	152.365900
2016-12-31 10:15:26.460	152.365900
2016-12-31 10:15:31.460	150.796900
2016-12-31 10:15:36.460	150.273900
2016-12-31 10:15:41.460	149.227900
2016-12-31 10:15:46.460	149.227900
2016-12-31 10:15:51.460	151.319900
2016-12-31 10:15:56.460	152.365900
2016-12-31 10:16:01.460	152.888900
2016-12-31 10:16:06.460	153.934900
2016-12-31 10:16:11.460	155.503900
2016-12-31 10:16:16.460	156.026900
2016-12-31 10:16:21.460	157.072900
2016-12-31 10:16:26.460	157.072900
2016-12-31 10:16:31.460	157.072900
2016-12-31 10:16:36.460	156.549900
2016-12-31 10:16:41.460	155.503900
2016-12-31 10:16:46.460	153.411900
2016-12-31 10:16:51.460	150.273900
2016-12-31 10:16:56.460	146.612900
2016-12-31 10:17:01.460	142.951900
2016-12-31 10:17:06.460	138.244900
2016-12-31 10:17:11.460	135.106900
2016-12-31 10:17:16.460	131.445900
2016-12-31 10:17:21.460	129.353900
2016-12-31 10:17:26.460	125.692900
2016-12-31 10:17:31.460	124.123900
2016-12-31 10:17:36.460	122.031900
2016-12-31 10:17:41.460	120.462900
2016-12-31 10:17:46.460	119.939900
2016-12-31 10:17:51.460	119.416900
2016-12-31 10:17:56.460	118.893900
2016-12-31 10:18:01.460	118.370900
2016-12-31 10:18:06.460	117.847900
2016-12-31 10:18:11.460	118.370900
2016-12-31 10:18:16.460	117.324900
2016-12-31 10:18:21.460	116.801900
2016-12-31 10:18:26.460	114.709900
2016-12-31 10:18:31.460	115.232900
2016-12-31 10:18:36.460	113.140900
2016-12-31 10:18:41.460	112.094900
2016-12-31 10:18:46.460	112.094900
2016-12-31 10:18:51.460	112.617900
2016-12-31 10:18:56.460	112.094900
2016-12-31 10:19:01.460	113.663900
2016-12-31 10:19:06.460	114.186900
2016-12-31 10:19:11.460	114.186900
2016-12-31 10:19:16.460	113.663900
2016-12-31 10:19:21.460	114.709900
2016-12-31 10:19:26.460	114.186900
2016-12-31 10:19:31.460	113.663900
2016-12-31 10:19:36.460	113.663900
2016-12-31 10:19:41.460	112.617900
2016-12-31 10:19:46.460	112.617900
2016-12-31 10:19:51.460	112.094900
2016-12-31 10:19:56.460	112.094900
2016-12-31 10:20:01.460	112.617900
2016-12-31 10:20:06.460	114.186900
2016-12-31 10:20:11.460	116.278900
2016-12-31 10:20:16.460	116.278900
2016-12-31 10:20:21.460	117.324900
2016-12-31 10:20:26.460	117.847900
2016-12-31 10:20:31.460	118.893900
2016-12-31 10:20:36.460	119.416900
2016-12-31 10:20:41.460	119.416900
2016-12-31 10:20:46.460	120.462900
2016-12-31 10:20:51.460	121.508900
2016-12-31 10:20:56.460	122.031900
2016-12-31 10:21:01.460	122.554900
2016-12-31 10:21:06.460	123.600900
2016-12-31 10:21:11.460	124.123900
2016-12-31 10:21:16.460	124.646900
2016-12-31 10:21:21.460	124.646900
2016-12-31 10:21:26.460	124.646900
2016-12-31 10:21:31.460	124.123900
2016-12-31 10:21:36.460	123.600900
2016-12-31 10:21:41.460	122.554900
2016-12-31 10:21:46.460	122.031900
2016-12-31 10:21:51.460	121.508900
2016-12-31 10:21:56.460	121.508900
2016-12-31 10:22:01.460	121.508900
2016-12-31 10:22:06.460	121.508900
2016-12-31 10:22:11.460	122.554900
2016-12-31 10:22:16.460	124.646900
2016-12-31 10:22:21.460	125.169900
2016-12-31 10:22:56.790	134.583900
2016-12-31 10:23:01.790	137.721900
2016-12-31 10:23:06.790	139.290900
2016-12-31 10:23:11.790	141.382900
2016-12-31 10:23:16.790	143.474900
2016-12-31 10:23:21.790	144.520900
2016-12-31 10:23:26.790	145.043900
2016-12-31 10:23:31.790	145.566900
2016-12-31 10:23:36.790	147.658900
2016-12-31 10:23:41.790	148.704900
2016-12-31 10:23:46.790	148.181900
2016-12-31 10:23:51.790	148.704900
2016-12-31 10:23:56.790	149.750900
2016-12-31 10:24:01.790	148.704900
2016-12-31 10:24:06.790	147.135900
2016-12-31 10:24:11.790	147.135900
2016-12-31 10:24:16.790	145.043900
2016-12-31 10:24:21.790	144.520900
2016-12-31 10:24:26.790	142.951900
2016-12-31 10:24:31.790	141.905900
2016-12-31 10:24:36.790	139.813900
2016-12-31 10:24:41.790	138.244900
2016-12-31 10:24:46.790	135.629900
2016-12-31 10:24:51.790	133.014900
2016-12-31 10:24:56.790	130.922900
2016-12-31 10:25:01.790	129.353900
2016-12-31 10:25:06.790	127.784900
2016-12-31 10:25:11.790	125.692900
2016-12-31 10:25:16.790	124.646900
2016-12-31 10:25:21.790	122.554900
2016-12-31 10:25:26.790	120.985900
2016-12-31 10:25:31.790	119.416900
2016-12-31 10:25:36.790	116.801900
2016-12-31 10:25:41.790	115.232900
2016-12-31 10:25:46.790	113.663900
2016-12-31 10:25:51.790	111.571900
2016-12-31 10:25:56.790	109.479900
2016-12-31 10:26:01.790	106.341900
2016-12-31 10:26:06.790	104.772900
2016-12-31 10:26:11.790	103.203900
2016-12-31 10:26:16.790	101.111900
2016-12-31 10:26:21.790	99.019900
2016-12-31 10:26:26.790	96.404900
2016-12-31 10:26:31.790	94.312900
2016-12-31 10:26:36.790	92.220900
2016-12-31 10:26:41.790	89.605900
2016-12-31 10:26:46.790	87.513900
2016-12-31 10:26:51.790	84.898900
2016-12-31 10:26:56.790	82.806900
2016-12-31 10:27:01.790	80.714900
2016-12-31 10:27:06.790	79.145900
2016-12-31 10:27:11.790	78.099900
2016-12-31 10:27:16.790	77.576900
2016-12-31 10:27:21.790	76.530900
2016-12-31 10:27:26.790	75.484900
2016-12-31 10:27:31.790	74.438900
2016-12-31 10:27:36.790	72.869900
2016-12-31 10:27:41.790	72.869900
2016-12-31 10:27:46.790	71.823900
2016-12-31 10:27:51.790	70.254900
2016-12-31 10:27:56.790	69.208900
2016-12-31 10:28:01.790	67.639900
2016-12-31 10:28:06.790	67.116900
2016-12-31 10:28:11.790	66.070900
2016-12-31 10:28:16.790	65.547900
2016-12-31 10:28:21.790	65.024900
2016-12-31 10:28:26.790	64.501900
2016-12-31 10:28:31.790	64.501900
2016-12-31 10:28:36.790	63.978900
2016-12-31 10:28:41.790	63.978900
2016-12-31 10:28:46.790	63.455900
2016-12-31 10:28:51.790	63.455900
2016-12-31 10:28:56.790	63.455900
2016-12-31 10:29:01.790	62.409900
2016-12-31 10:29:06.790	61.886900
2016-12-31 10:29:11.790	60.317900
2016-12-31 10:29:16.790	60.840900
2016-12-31 10:29:21.790	60.317900
2016-12-31 10:29:26.790	59.794900
2016-12-31 10:29:31.790	61.363900
2016-12-31 10:29:36.790	61.363900
2016-12-31 10:29:41.790	62.409900
2016-12-31 10:29:46.790	64.501900
2016-12-31 10:29:51.790	65.024900
2016-12-31 10:29:56.790	67.116900
2016-12-31 10:30:01.790	69.208900
2016-12-31 10:30:06.790	70.777900
2016-12-31 10:30:11.790	72.869900
2016-12-31 10:30:16.790	74.961900
2016-12-31 10:30:21.790	77.053900
2016-12-31 10:30:26.790	78.099900
2016-12-31 10:30:31.790	78.622900
2016-12-31 10:30:36.790	80.191900
2016-12-31 10:30:41.790	81.237900
2016-12-31 10:30:46.790	81.760900
2016-12-31 10:30:51.790	82.283900
2016-12-31 10:30:56.790	81.760900
2016-12-31 10:31:01.790	81.760900
2016-12-31 10:31:06.790	83.329900
2016-12-31 10:31:11.790	82.806900
2016-12-31 10:31:16.790	83.852900
2016-12-31 10:31:21.790	84.898900
2016-12-31 10:31:26.790	86.467900
2016-12-31 10:31:31.790	85.944900
2016-12-31 10:31:36.790	86.467900
2016-12-31 10:31:41.790	86.467900
2016-12-31 10:31:46.790	88.559900
2016-12-31 10:31:51.790	89.082900
2016-12-31 10:31:56.790	90.651900
2016-12-31 10:32:01.790	92.743900
2016-12-31 10:32:37.830	96.927900
2016-12-31 10:32:42.830	97.973900
2016-12-31 10:32:47.830	98.496900
2016-12-31 10:32:52.830	97.450900
2016-12-31 10:32:57.830	97.450900
2016-12-31 10:33:02.830	97.450900
2016-12-31 10:33:07.830	96.927900
2016-12-31 10:33:12.830	96.404900
2016-12-31 10:33:17.830	95.358900
2016-12-31 10:33:22.830	95.358900
2016-12-31 10:33:27.830	94.312900
2016-12-31 10:33:32.830	94.312900
2016-12-31 10:33:37.830	94.835900
2016-12-31 10:33:42.830	94.835900
2016-12-31 10:33:47.830	94.312900
2016-12-31 10:33:52.830	94.835900
2016-12-31 10:33:57.830	95.358900
2016-12-31 10:34:02.830	95.881900
2016-12-31 10:34:07.830	96.927900
2016-12-31 10:34:12.830	96.404900
2016-12-31 10:34:17.830	96.927900
2016-12-31 10:34:22.830	96.404900
2016-12-31 10:34:27.830	96.927900
2016-12-31 10:34:32.830	96.404900
2016-12-31 10:34:37.830	95.881900
2016-12-31 10:34:42.830	96.404900
2016-12-31 10:34:47.830	96.927900
2016-12-31 10:34:52.830	97.973900
2016-12-31 10:34:57.830	97.450900
2016-12-31 10:35:02.830	98.496900
2016-12-31 10:35:07.830	99.542900
2016-12-31 10:35:12.830	99.542900
2016-12-31 10:35:17.830	99.019900
2016-12-31 10:35:22.830	98.496900
2016-12-31 10:35:27.830	99.542900
2016-12-31 10:35:32.830	98.496900
2016-12-31 10:35:37.830	99.019900
2016-12-31 10:35:42.830	96.927900
2016-12-31 10:35:47.830	96.404900
2016-12-31 10:35:52.830	96.404900
2016-12-31 10:35:57.830	96.927900
2016-12-31 10:36:02.830	96.404900
2016-12-31 10:36:07.830	96.404900
2016-12-31 10:36:12.830	96.404900
2016-12-31 10:36:17.830	96.927900
2016-12-31 10:36:22.830	97.450900
2016-12-31 10:36:27.830	97.450900
2016-12-31 10:36:32.830	98.496900
2016-12-31 10:36:37.830	97.973900
2016-12-31 10:36:42.830	98.496900
2016-12-31 10:36:47.830	98.496900
2016-12-31 10:36:52.830	97.973900
2016-12-31 10:36:57.830	98.496900
2016-12-31 10:37:02.830	99.542900
2016-12-31 10:37:07.830	99.019900
2016-12-31 10:37:12.830	99.542900
2016-12-31 10:37:17.830	99.542900
2016-12-31 10:37:22.830	101.111900
2016-12-31 10:37:27.830	100.588900
2016-12-31 10:37:32.830	100.588900
2016-12-31 10:37:37.830	100.588900
2016-12-31 10:37:42.830	102.680900
2016-12-31 10:37:47.830	102.680900
2016-12-31 10:37:52.830	103.203900
2016-12-31 10:37:57.830	104.772900
2016-12-31 10:38:02.830	105.295900
2016-12-31 10:38:07.830	106.341900
2016-12-31 10:38:12.830	107.910900
2016-12-31 10:38:17.830	107.910900
2016-12-31 10:38:22.830	110.525900
2016-12-31 10:38:27.830	112.094900
2016-12-31 10:38:32.830	113.140900
2016-12-31 10:38:37.830	116.278900
2016-12-31 10:38:42.830	117.324900
2016-12-31 10:38:47.830	119.939900
2016-12-31 10:38:52.830	120.985900
2016-12-31 10:38:57.830	123.077900
2016-12-31 10:39:02.830	125.692900
2016-12-31 10:39:07.830	127.261900
2016-12-31 10:39:12.830	129.876900
2016-12-31 10:39:17.830	131.445900
2016-12-31 10:39:22.830	133.537900
2016-12-31 10:39:27.830	135.629900
2016-12-31 10:39:32.830	135.629900
2016-12-31 10:39:37.830	137.198900
2016-12-31 10:39:42.830	137.721900
2016-12-31 10:39:47.830	138.244900
2016-12-31 10:39:52.830	138.767900
2016-12-31 10:39:57.830	138.244900
2016-12-31 10:40:02.830	138.767900
2016-12-31 10:40:07.830	138.244900
2016-12-31 10:40:12.830	138.767900
2016-12-31 10:40:17.830	139.813900
2016-12-31 10:40:22.830	140.336900
2016-12-31 10:40:27.830	140.336900
2016-12-31 10:40:32.830	140.859900
2016-12-31 10:40:37.830	141.905900
2016-12-31 10:40:42.830	142.951900
2016-12-31 10:40:47.830	142.428900
2016-12-31 10:40:52.830	143.997900
2016-12-31 10:40:57.830	144.520900
2016-12-31 10:41:02.830	144.520900
2016-12-31 10:41:07.830	146.612900
2016-12-31 10:41:12.830	148.181900
2016-12-31 10:41:17.830	149.227900
2016-12-31 10:41:22.830	151.319900
2016-12-31 10:41:27.830	152.888900
2016-12-31 10:41:32.830	154.980900
2016-12-31 10:41:37.830	156.026900
2016-12-31 10:41:42.830	159.164900
2016-12-31 10:42:21.230	171.193900
2016-12-31 10:42:26.230	172.239900
2016-12-31 10:42:31.230	171.716900
2016-12-31 10:42:36.230	172.239900
2016-12-31 10:42:41.230	173.808900
2016-12-31 10:42:46.230	174.331900
2016-12-31 10:42:51.230	175.377900
2016-12-31 10:42:56.230	174.854900
2016-12-31 10:43:01.230	175.900900
2016-12-31 10:43:06.230	177.469900
2016-12-31 10:43:11.230	177.469900
2016-12-31 10:43:16.230	177.992900
2016-12-31 10:43:21.230	177.992900
2016-12-31 10:43:26.230	177.992900
2016-12-31 10:43:31.230	179.038900
2016-12-31 10:43:36.230	179.561900
2016-12-31 10:43:41.230	180.084900
2016-12-31 10:43:46.230	180.084900
2016-12-31 10:43:51.230	180.607900
2016-12-31 10:43:56.230	180.084900
2016-12-31 10:44:01.230	180.084900
2016-12-31 10:44:06.230	180.607900
2016-12-31 10:44:11.230	179.038900
2016-12-31 10:44:16.230	180.084900
2016-12-31 10:44:21.230	182.699900
2016-12-31 10:44:26.230	183.222900
2016-12-31 10:44:31.230	185.314900
2016-12-31 10:44:36.230	186.360900
2016-12-31 10:44:41.230	187.929900
2016-12-31 10:44:46.230	188.975900
2016-12-31 10:44:51.230	188.975900
2016-12-31 10:44:56.230	188.975900
2016-12-31 10:45:01.230	188.452900
2016-12-31 10:45:06.230	187.929900
2016-12-31 10:45:11.230	187.406900
2016-12-31 10:45:16.230	187.406900
2016-12-31 10:45:21.230	186.883900
2016-12-31 10:45:26.230	186.360900
2016-12-31 10:45:31.230	186.360900
2016-12-31 10:45:36.230	184.268900
2016-12-31 10:45:41.230	184.268900
2016-12-31 10:45:46.230	183.222900
2016-12-31 10:45:51.230	182.176900
2016-12-31 10:45:56.230	180.084900
2016-12-31 10:46:01.230	180.084900
2016-12-31 10:46:06.230	178.515900
2016-12-31 10:46:11.230	178.515900
2016-12-31 10:46:16.230	178.515900
2016-12-31 10:46:21.230	177.469900
2016-12-31 10:46:26.230	176.423900
2016-12-31 10:46:31.230	175.900900
2016-12-31 10:46:36.230	176.423900
2016-12-31 10:46:41.230	175.377900
2016-12-31 10:46:46.230	175.377900
2016-12-31 10:46:51.230	175.900900
2016-12-31 10:46:56.230	176.946900
2016-12-31 10:47:01.230	176.946900
2016-12-31 10:47:06.230	177.469900
2016-12-31 10:47:11.230	177.469900
2016-12-31 10:47:16.230	177.469900
2016-12-31 10:47:21.230	177.469900
2016-12-31 10:47:26.230	177.469900
2016-12-31 10:47:31.230	178.515900
2016-12-31 10:47:36.230	177.992900
2016-12-31 10:47:41.230	179.038900
2016-12-31 10:47:46.230	179.038900
2016-12-31 10:47:51.230	180.607900
2016-12-31 10:47:56.230	181.130900
2016-12-31 10:48:01.230	181.130900
2016-12-31 10:48:06.230	181.130900
2016-12-31 10:48:11.230	181.653900
2016-12-31 10:48:16.230	182.176900
2016-12-31 10:48:21.230	181.653900
2016-12-31 10:48:26.230	181.130900
2016-12-31 10:48:31.230	180.084900
2016-12-31 10:48:36.230	181.130900
2016-12-31 10:48:41.230	180.084900
2016-12-31 10:48:46.230	180.607900
2016-12-31 10:48:51.230	180.607900
2016-12-31 10:48:56.230	180.084900
2016-12-31 10:49:01.230	179.561900
2016-12-31 10:49:06.230	179.561900
2016-12-31 10:49:11.230	180.084900
2016-12-31 10:49:16.230	179.038900
2016-12-31 10:49:21.230	179.038900
2016-12-31 10:49:26.230	179.038900
2016-12-31 10:49:31.230	178.515900
2016-12-31 10:49:36.230	178.515900
2016-12-31 10:49:41.230	176.423900
2016-12-31 10:49:46.230	175.900900
2016-12-31 10:49:51.230	175.377900
2016-12-31 10:49:56.230	173.808900
2016-12-31 10:50:01.230	173.808900
2016-12-31 10:50:06.230	174.331900
2016-12-31 10:50:11.230	174.331900
2016-12-31 10:50:16.230	174.331900
2016-12-31 10:50:21.230	174.854900
2016-12-31 10:50:26.230	175.377900
2016-12-31 10:50:31.230	176.423900
2016-12-31 10:50:36.230	176.423900
2016-12-31 10:50:41.230	177.992900
2016-12-31 10:50:46.230	179.038900
2016-12-31 10:50:51.230	180.084900
2016-12-31 10:50:56.230	181.653900
2016-12-31 10:51:01.230	181.130900
2016-12-31 10:51:06.230	182.176900
2016-12-31 10:51:11.230	183.222900
2016-12-31 10:51:16.230	184.791900
2016-12-31 10:51:21.230	184.268900
2016-12-31 10:51:26.230	185.837900
2016-12-31 10:52:04.250	189.498900
2016-12-31 10:52:09.250	190.544900
2016-12-31 10:52:14.250	190.021900
2016-12-31 10:52:19.250	191.067900
2016-12-31 10:52:24.250	192.113900
2016-12-31 10:52:29.250	192.113900
2016-12-31 10:52:34.250	192.113900
2016-12-31 10:52:39.250	192.636900
2016-12-31 10:52:44.250	192.113900
2016-12-31 10:52:49.250	192.636900
2016-12-31 10:52:54.250	192.636900
2016-12-31 10:52:59.250	193.159900
2016-12-31 10:53:04.250	193.159900
2016-12-31 10:53:09.250	192.636900
2016-12-31 10:53:14.250	193.159900
2016-12-31 10:53:19.250	193.159900
2016-12-31 10:53:24.250	194.205900
2016-12-31 10:53:29.250	194.205900
2016-12-31 10:53:34.250	193.682900
2016-12-31 10:53:39.250	192.636900
2016-12-31 10:53:44.250	193.159900
2016-12-31 10:53:49.250	192.636900
2016-12-31 10:53:54.250	191.067900
2016-12-31 10:53:59.250	189.498900
2016-12-31 10:54:04.250	188.975900
2016-12-31 10:54:09.250	188.452900
2016-12-31 10:54:14.250	188.452900
2016-12-31 10:54:19.250	188.452900
2016-12-31 10:54:24.250	187.929900
2016-12-31 10:54:29.250	186.360900
2016-12-31 10:54:34.250	186.360900
2016-12-31 10:54:39.250	185.314900
2016-12-31 10:54:44.250	185.314900
2016-12-31 10:54:49.250	184.791900
2016-12-31 10:54:54.250	184.791900
2016-12-31 10:54:59.250	184.268900
2016-12-31 10:55:04.250	183.222900
2016-12-31 10:55:09.250	182.699900
2016-12-31 10:55:14.250	181.130900
2016-12-31 10:55:19.250	180.607900
2016-12-31 10:55:24.250	179.038900
2016-12-31 10:55:29.250	177.992900
2016-12-31 10:55:34.250	175.900900
2016-12-31 10:55:39.250	174.331900
2016-12-31 10:55:44.250	172.239900
2016-12-31 10:55:49.250	170.147900
2016-12-31 10:55:54.250	167.532900
2016-12-31 10:55:59.250	165.440900
2016-12-31 10:56:04.250	162.825900
2016-12-31 10:56:09.250	161.256900
2016-12-31 10:56:14.250	159.687900
2016-12-31 10:56:19.250	159.687900
2016-12-31 10:56:24.250	157.072900
2016-12-31 10:56:29.250	157.072900
2016-12-31 10:56:34.250	156.549900
2016-12-31 10:56:39.250	156.026900
2016-12-31 10:56:44.250	156.026900
2016-12-31 10:56:49.250	156.549900
2016-12-31 10:56:54.250	156.549900
2016-12-31 10:56:59.250	158.641900
2016-12-31 10:57:04.250	160.210900
2016-12-31 10:57:09.250	162.302900
2016-12-31 10:57:14.250	165.440900
2016-12-31 10:57:19.250	167.009900
2016-12-31 10:57:24.250	167.532900
2016-12-31 10:57:29.250	168.055900
2016-12-31 10:57:34.250	168.055900
2016-12-31 10:57:39.250	166.486900
2016-12-31 10:57:44.250	166.486900
2016-12-31 10:57:49.250	164.917900
2016-12-31 10:57:54.250	163.348900
2016-12-31 10:57:59.250	161.256900
2016-12-31 10:58:04.250	158.641900
2016-12-31 10:58:09.250	156.549900
2016-12-31 10:58:14.250	153.934900
2016-12-31 10:58:19.250	152.365900
2016-12-31 10:58:24.250	150.796900
2016-12-31 10:58:29.250	150.273900
2016-12-31 10:58:34.250	149.227900
2016-12-31 10:58:39.250	149.227900
2016-12-31 10:58:44.250	147.658900
2016-12-31 10:58:49.250	148.181900
2016-12-31 10:58:54.250	148.704900
2016-12-31 10:58:59.250	148.704900
2016-12-31 10:59:04.250	148.704900
2016-12-31 10:59:09.250	148.704900
2016-12-31 10:59:14.250	148.704900
2016-12-31 10:59:19.250	148.704900
2016-12-31 10:59:24.250	149.227900
2016-12-31 10:59:29.250	150.796900
2016-12-31 10:59:34.250	151.319900
2016-12-31 10:59:39.250	151.842900
2016-12-31 10:59:44.250	152.365900
2016-12-31 10:59:49.250	151.319900
2016-12-31 10:59:54.250	151.319900
2016-12-31 10:59:59.250	150.796900
2016-12-31 11:00:04.250	150.796900
2016-12-31 11:00:09.250	149.227900
2016-12-31 11:00:14.250	148.704900
2016-12-31 11:00:19.250	148.704900
2016-12-31 11:00:24.250	148.704900
2016-12-31 11:00:29.250	149.750900
2016-12-31 11:00:34.250	150.273900
2016-12-31 11:00:39.250	150.273900
2016-12-31 11:00:44.250	149.750900
2016-12-31 11:00:49.250	151.319900
2016-12-31 11:00:54.250	151.319900
2016-12-31 11:00:59.250	151.842900
2016-12-31 11:01:04.250	151.319900
2016-12-31 11:01:09.250	151.842900
2016-12-31 11:01:47.240	149.750900
2016-12-31 11:01:52.240	148.704900
2016-12-31 11:01:57.240	148.704900
2016-12-31 11:02:02.240	148.704900
2016-12-31 11:02:07.240	148.704900
2016-12-31 11:02:12.240	147.658900
2016-12-31 11:02:17.240	147.658900
2016-12-31 11:02:22.240	148.181900
2016-12-31 11:02:27.240	148.181900
2016-12-31 11:02:32.240	148.181900
2016-12-31 11:02:37.240	148.704900
2016-12-31 11:02:42.240	148.181900
2016-12-31 11:02:47.240	147.658900
2016-12-31 11:02:52.240	147.658900
2016-12-31 11:02:57.240	148.181900
2016-12-31 11:03:02.240	147.658900
2016-12-31 11:03:07.240	147.658900
2016-12-31 11:03:12.240	146.612900
2016-12-31 11:03:17.240	146.612900
2016-12-31 11:03:22.240	146.089900
2016-12-31 11:03:27.240	145.043900
2016-12-31 11:03:32.240	144.520900
2016-12-31 11:03:37.240	144.520900
2016-12-31 11:03:42.240	144.520900
2016-12-31 11:03:47.240	143.474900
2016-12-31 11:03:52.240	142.428900
2016-12-31 11:03:57.240	139.813900
2016-12-31 11:04:02.240	138.244900
2016-12-31 11:04:07.240	135.629900
2016-12-31 11:04:12.240	134.060900
2016-12-31 11:04:17.240	133.014900
2016-12-31 11:04:22.240	131.968900
2016-12-31 11:04:27.240	132.491900
2016-12-31 11:04:32.240	131.445900
2016-12-31 11:04:37.240	129.876900
2016-12-31 11:04:42.240	128.307900
2016-12-31 11:04:47.240	126.738900
2016-12-31 11:04:52.240	127.261900
2016-12-31 11:04:57.240	127.784900
2016-12-31 11:05:02.240	127.784900
2016-12-31 11:05:07.240	127.784900
2016-12-31 11:05:12.240	126.738900
2016-12-31 11:05:17.240	127.784900
2016-12-31 11:05:22.240	128.307900
2016-12-31 11:05:27.240	128.307900
2016-12-31 11:05:32.240	129.353900
2016-12-31 11:05:37.240	127.784900
2016-12-31 11:05:42.240	127.261900
2016-12-31 11:05:47.240	126.215900
2016-12-31 11:05:52.240	124.646900
2016-12-31 11:05:57.240	123.600900
2016-12-31 11:06:02.240	122.554900
2016-12-31 11:06:07.240	120.985900
2016-12-31 11:06:12.240	118.893900
2016-12-31 11:06:17.240	117.324900
2016-12-31 11:06:22.240	115.755900
2016-12-31 11:06:27.240	113.140900
2016-12-31 11:06:32.240	112.094900
2016-12-31 11:06:37.240	111.048900
2016-12-31 11:06:42.240	110.002900
2016-12-31 11:06:47.240	109.479900
2016-12-31 11:06:52.240	108.956900
2016-12-31 11:06:57.240	109.479900
2016-12-31 11:07:02.240	108.956900
2016-12-31 11:07:07.240	109.479900
2016-12-31 11:07:12.240	108.956900
2016-12-31 11:07:17.240	108.956900
2016-12-31 11:07:22.240	108.956900
2016-12-31 11:07:27.240	107.910900
2016-12-31 11:07:32.240	107.387900
2016-12-31 11:07:37.240	105.818900
2016-12-31 11:07:42.240	104.772900
2016-12-31 11:07:47.240	105.295900
2016-12-31 11:07:52.240	104.249900
2016-12-31 11:07:57.240	103.203900
2016-12-31 11:08:02.240	103.203900
2016-12-31 11:08:07.240	103.726900
2016-12-31 11:08:12.240	103.203900
2016-12-31 11:08:17.240	103.203900
2016-12-31 11:08:22.240	102.680900
2016-12-31 11:08:27.240	103.203900
2016-12-31 11:08:32.240	103.203900
2016-12-31 11:08:37.240	103.203900
2016-12-31 11:08:42.240	103.203900
2016-12-31 11:08:47.240	102.680900
2016-12-31 11:08:52.240	102.680900
2016-12-31 11:08:57.240	103.203900
2016-12-31 11:09:02.240	102.680900
2016-12-31 11:09:07.240	103.203900
2016-12-31 11:09:12.240	103.203900
2016-12-31 11:09:17.240	103.203900
2016-12-31 11:09:22.240	103.203900
2016-12-31 11:09:27.240	105.295900
2016-12-31 11:09:32.240	106.341900
2016-12-31 11:09:37.240	106.864900
2016-12-31 11:09:42.240	107.387900
2016-12-31 11:09:47.240	107.910900
2016-12-31 11:09:52.240	108.433900
2016-12-31 11:09:57.240	108.433900
2016-12-31 11:10:02.240	108.433900
2016-12-31 11:10:07.240	107.910900
2016-12-31 11:10:12.240	108.433900
2016-12-31 11:10:17.240	106.864900
2016-12-31 11:10:22.240	106.341900
2016-12-31 11:10:27.240	105.818900
2016-12-31 11:10:32.240	104.772900
2016-12-31 11:10:37.240	104.249900
2016-12-31 11:10:42.240	102.680900
2016-12-31 11:10:47.240	102.157900
2016-12-31 11:10:52.240	101.111900
2016-12-31 11:11:29.360	95.358900
2016-12-31 11:11:34.360	94.835900
2016-12-31 11:11:39.360	95.881900
2016-12-31 11:11:44.360	95.358900
2016-12-31 11:11:49.360	95.881900
2016-12-31 11:11:54.360	97.973900
2016-12-31 11:11:59.360	98.496900
2016-12-31 11:12:04.360	98.496900
2016-12-31 11:12:09.360	99.542900
2016-12-31 11:12:14.360	100.065900
2016-12-31 11:12:19.360	100.588900
2016-12-31 11:12:24.360	101.111900
2016-12-31 11:12:29.360	101.634900
2016-12-31 11:12:34.360	100.588900
2016-12-31 11:12:39.360	99.542900
2016-12-31 11:12:44.360	98.496900
2016-12-31 11:12:49.360	98.496900
2016-12-31 11:12:54.360	97.973900
2016-12-31 11:12:59.360	97.450900
2016-12-31 11:13:04.360	98.496900
2016-12-31 11:13:09.360	98.496900
2016-12-31 11:13:14.360	97.973900
2016-12-31 11:13:19.360	97.973900
2016-12-31 11:13:24.360	99.019900
2016-12-31 11:13:29.360	100.065900
2016-12-31 11:13:34.360	100.588900
2016-12-31 11:13:39.360	101.111900
2016-12-31 11:13:44.360	102.157900
2016-12-31 11:13:49.360	102.680900
2016-12-31 11:13:54.360	102.680900
2016-12-31 11:13:59.360	103.203900
2016-12-31 11:14:04.360	103.726900
2016-12-31 11:14:09.360	104.249900
2016-12-31 11:14:14.360	104.249900
2016-12-31 11:14:19.360	105.295900
2016-12-31 11:14:24.360	106.341900
2016-12-31 11:14:29.360	105.818900
2016-12-31 11:14:34.360	106.341900
2016-12-31 11:14:39.360	105.818900
2016-12-31 11:14:44.360	106.341900
2016-12-31 11:14:49.360	106.864900
2016-12-31 11:14:54.360	106.864900
2016-12-31 11:14:59.360	108.433900
2016-12-31 11:15:04.360	108.433900
2016-12-31 11:15:09.360	108.956900
2016-12-31 11:15:14.360	108.956900
2016-12-31 11:15:19.360	108.956900
2016-12-31 11:15:24.360	109.479900
2016-12-31 11:15:29.360	108.433900
2016-12-31 11:15:34.360	108.433900
2016-12-31 11:15:39.360	106.864900
2016-12-31 11:15:44.360	106.864900
2016-12-31 11:15:49.360	107.387900
2016-12-31 11:15:54.360	106.864900
2016-12-31 11:15:59.360	105.818900
2016-12-31 11:16:04.360	105.818900
2016-12-31 11:16:09.360	107.387900
2016-12-31 11:16:14.360	106.864900
2016-12-31 11:16:19.360	107.910900
2016-12-31 11:16:24.360	107.910900
2016-12-31 11:16:29.360	108.433900
2016-12-31 11:16:34.360	108.433900
2016-12-31 11:16:39.360	108.433900
2016-12-31 11:16:44.360	107.910900
2016-12-31 11:16:49.360	106.864900
2016-12-31 11:16:54.360	107.387900
2016-12-31 11:16:59.360	106.341900
2016-12-31 11:17:04.360	106.341900
2016-12-31 11:17:09.360	106.341900
2016-12-31 11:17:14.360	104.772900
2016-12-31 11:17:19.360	104.772900
2016-12-31 11:17:24.360	104.772900
2016-12-31 11:17:29.360	104.249900
2016-12-31 11:17:34.360	103.203900
2016-12-31 11:17:39.360	102.680900
2016-12-31 11:17:44.360	102.680900
2016-12-31 11:17:49.360	102.680900
2016-12-31 11:17:54.360	101.634900
2016-12-31 11:17:59.360	102.157900
2016-12-31 11:18:04.360	101.634900
2016-12-31 11:18:09.360	101.111900
2016-12-31 11:18:14.360	99.019900
2016-12-31 11:18:19.360	97.973900
2016-12-31 11:18:24.360	96.404900
2016-12-31 11:18:29.360	94.835900
2016-12-31 11:18:34.360	92.220900
2016-12-31 11:18:39.360	90.128900
2016-12-31 11:18:44.360	88.036900
2016-12-31 11:18:49.360	85.421900
2016-12-31 11:18:54.360	83.852900
2016-12-31 11:18:59.360	82.283900
2016-12-31 11:19:04.360	80.191900
2016-12-31 11:19:09.360	78.099900
2016-12-31 11:19:14.360	76.530900
2016-12-31 11:19:19.360	76.007900
2016-12-31 11:19:24.360	74.961900
2016-12-31 11:19:29.360	73.915900
2016-12-31 11:19:34.360	71.823900
2016-12-31 11:19:39.360	70.777900
2016-12-31 11:19:44.360	68.685900
2016-12-31 11:19:49.360	67.639900
2016-12-31 11:19:54.360	65.024900
2016-12-31 11:19:59.360	63.978900
2016-12-31 11:20:04.360	62.409900
2016-12-31 11:20:09.360	60.317900
2016-12-31 11:20:14.360	58.225900
2016-12-31 11:20:19.360	56.133900
2016-12-31 11:20:24.360	54.564900
2016-12-31 11:20:29.360	54.041900
2016-12-31 11:20:34.360	52.472900
2016-12-31 11:21:13.640	49.857900
2016-12-31 11:21:18.640	49.334900
2016-12-31 11:21:23.640	50.903900
2016-12-31 11:21:28.640	49.857900
2016-12-31 11:21:33.640	50.380900
2016-12-31 11:21:38.640	49.857900
2016-12-31 11:21:43.640	50.380900
2016-12-31 11:21:48.640	50.380900
2016-12-31 11:21:53.640	50.380900
2016-12-31 11:21:58.640	50.903900
2016-12-31 11:22:03.640	50.380900
2016-12-31 11:22:08.640	50.380900
2016-12-31 11:22:13.640	49.334900
2016-12-31 11:22:18.640	49.334900
2016-12-31 11:22:23.640	49.857900
2016-12-31 11:22:28.640	50.380900
2016-12-31 11:22:33.640	49.857900
2016-12-31 11:22:38.640	49.857900
2016-12-31 11:22:43.640	50.380900
2016-12-31 11:22:48.640	49.857900
2016-12-31 11:22:53.640	49.857900
2016-12-31 11:22:58.640	49.334900
2016-12-31 11:23:03.640	49.334900
2016-12-31 11:23:08.640	49.857900
2016-12-31 11:23:13.640	50.380900
2016-12-31 11:23:18.640	50.380900
2016-12-31 11:23:23.640	52.472900
2016-12-31 11:23:28.640	51.949900
2016-12-31 11:23:33.640	52.472900
2016-12-31 11:23:38.640	51.949900
2016-12-31 11:23:43.640	52.472900
2016-12-31 11:23:48.640	52.472900
2016-12-31 11:23:53.640	52.472900
2016-12-31 11:23:58.640	52.472900
2016-12-31 11:24:03.640	51.949900
2016-12-31 11:24:08.640	50.903900
2016-12-31 11:24:13.640	49.857900
2016-12-31 11:24:18.640	47.242900
2016-12-31 11:24:23.640	46.196900
2016-12-31 11:24:28.640	44.627900
2016-12-31 11:24:33.640	42.535900
2016-12-31 11:24:38.640	39.920900
2016-12-31 11:24:43.640	39.397900
2016-12-31 11:24:48.640	42.012900
2016-12-31 11:24:53.640	42.012900
2016-12-31 11:24:58.640	42.012900
2016-12-31 11:25:03.640	43.058900
2016-12-31 11:25:08.640	44.627900
2016-12-31 11:25:13.640	44.627900
2016-12-31 11:25:18.640	45.150900
2016-12-31 11:25:23.640	44.627900
2016-12-31 11:25:28.640	43.058900
2016-12-31 11:25:33.640	43.581900
2016-12-31 11:25:38.640	44.627900
2016-12-31 11:25:43.640	46.196900
2016-12-31 11:25:48.640	46.719900
2016-12-31 11:25:53.640	47.765900
2016-12-31 11:25:58.640	47.765900
2016-12-31 11:26:03.640	47.765900
2016-12-31 11:26:08.640	48.288900
2016-12-31 11:26:13.640	48.811900
2016-12-31 11:26:18.640	48.811900
2016-12-31 11:26:23.640	49.857900
2016-12-31 11:26:28.640	48.811900
2016-12-31 11:26:33.640	47.765900
2016-12-31 11:26:38.640	46.719900
2016-12-31 11:26:43.640	47.242900
2016-12-31 11:26:48.640	47.765900
2016-12-31 11:26:53.640	47.242900
2016-12-31 11:26:58.640	47.242900
2016-12-31 11:27:03.640	47.242900
2016-12-31 11:27:08.640	47.242900
2016-12-31 11:27:13.640	46.196900
2016-12-31 11:27:18.640	46.719900
2016-12-31 11:27:23.640	46.719900
2016-12-31 11:27:28.640	46.196900
2016-12-31 11:27:33.640	44.104900
2016-12-31 11:27:38.640	41.489900
2016-12-31 11:27:43.640	39.397900
2016-12-31 11:27:48.640	39.397900
2016-12-31 11:27:53.640	37.828900
2016-12-31 11:27:58.640	35.736900
2016-12-31 11:28:03.640	34.167900
2016-12-31 11:28:08.640	32.598900
2016-12-31 11:28:13.640	31.029900
2016-12-31 11:28:18.640	29.460900
2016-12-31 11:28:23.640	27.891900
2016-12-31 11:28:28.640	27.368900
2016-12-31 11:28:33.640	27.891900
2016-12-31 11:28:38.640	28.937900
2016-12-31 11:28:43.640	28.414900
2016-12-31 11:28:48.640	29.983900
2016-12-31 11:28:53.640	29.460900
2016-12-31 11:28:58.640	29.460900
2016-12-31 11:29:03.640	29.460900
2016-12-31 11:29:08.640	29.983900
2016-12-31 11:29:13.640	30.506900
2016-12-31 11:29:18.640	31.029900
2016-12-31 11:29:23.640	31.552900
2016-12-31 11:29:28.640	28.937900
2016-12-31 11:29:33.640	25.799900
2016-12-31 11:29:38.640	22.138900
2016-12-31 11:29:43.640	21.092900
2016-12-31 11:29:48.640	20.046900
2016-12-31 11:29:53.640	20.569900
2016-12-31 11:29:58.640	20.569900
2016-12-31 11:30:03.640	20.046900
2016-12-31 11:30:08.640	20.569900
2016-12-31 11:30:13.640	19.000900
2016-12-31 11:30:18.640	16.908900
2016-12-31 11:30:52.550	14.293900
2016-12-31 11:30:57.550	13.770900
2016-12-31 11:31:02.550	12.724900
2016-12-31 11:31:07.550	10.632900
2016-12-31 11:31:12.550	9.063900
2016-12-31 11:31:17.550	8.017900
2016-12-31 11:31:22.550	6.971900
2016-12-31 11:31:27.550	5.925900
2016-12-31 11:31:32.550	4.356900
2016-12-31 11:31:37.550	2.787900
2016-12-31 11:31:42.550	2.264900
2016-12-31 11:31:47.550	.695900
2016-12-31 11:31:52.550	-.350100
2016-12-31 11:31:57.550	-1.396100
2016-12-31 11:32:02.550	-1.919100
2016-12-31 11:32:07.550	-2.965100
2016-12-31 11:32:12.550	-2.442100
2016-12-31 11:32:17.550	-2.965100
2016-12-31 11:32:22.550	-4.011100
2016-12-31 11:32:27.550	-4.534100
2016-12-31 11:32:32.550	-4.534100
2016-12-31 11:32:37.550	-5.580100
2016-12-31 11:32:42.550	-5.057100
2016-12-31 11:32:47.550	-4.011100
2016-12-31 11:32:52.550	-4.011100
2016-12-31 11:32:57.550	-1.919100
2016-12-31 11:33:02.550	-1.396100
2016-12-31 11:33:07.550	-.873100
2016-12-31 11:33:12.550	-.350100
2016-12-31 11:33:17.550	-1.919100
2016-12-31 11:33:22.550	-2.965100
2016-12-31 11:33:27.550	-2.965100
2016-12-31 11:33:32.550	-2.965100
2016-12-31 11:33:37.550	-3.488100
2016-12-31 11:33:42.550	-4.534100
2016-12-31 11:33:47.550	-5.057100
2016-12-31 11:33:52.550	-5.580100
2016-12-31 11:33:57.550	-6.626100
2016-12-31 11:34:02.550	-7.672100
2016-12-31 11:34:07.550	-7.672100
2016-12-31 11:34:12.550	-7.672100
2016-12-31 11:34:17.550	-7.672100
2016-12-31 11:34:22.550	-8.718100
2016-12-31 11:34:27.550	-9.241100
2016-12-31 11:34:32.550	-8.718100
2016-12-31 11:34:37.550	-9.241100
2016-12-31 11:34:42.550	-8.718100
2016-12-31 11:34:47.550	-8.195100
2016-12-31 11:34:52.550	-5.580100
2016-12-31 11:34:57.550	-4.534100
2016-12-31 11:35:02.550	-3.488100
2016-12-31 11:35:07.550	-2.442100
2016-12-31 11:35:12.550	-2.442100
2016-12-31 11:35:17.550	-1.396100
2016-12-31 11:35:22.550	-3.488100
2016-12-31 11:35:27.550	-5.057100
2016-12-31 11:35:32.550	-5.057100
2016-12-31 11:35:37.550	-6.103100
2016-12-31 11:35:42.550	-7.149100
2016-12-31 11:35:47.550	-8.718100
2016-12-31 11:35:52.550	-8.718100
2016-12-31 11:35:57.550	-8.718100
2016-12-31 11:36:02.550	-9.764100
2016-12-31 11:36:07.550	-12.379100
2016-12-31 11:36:12.550	-11.856100
2016-12-31 11:36:17.550	-11.856100
2016-12-31 11:36:22.550	-12.379100
2016-12-31 11:36:27.550	-11.856100
2016-12-31 11:36:32.550	-12.902100
2016-12-31 11:36:37.550	-13.425100
2016-12-31 11:36:42.550	-12.902100
2016-12-31 11:36:47.550	-12.379100
2016-12-31 11:36:52.550	-12.379100
2016-12-31 11:36:57.550	-12.379100
2016-12-31 11:37:02.550	-12.902100
2016-12-31 11:37:07.550	-13.425100
2016-12-31 11:37:12.550	-13.425100
2016-12-31 11:37:17.550	-13.948100
2016-12-31 11:37:22.550	-13.948100
2016-12-31 11:37:27.550	-13.948100
2016-12-31 11:37:32.550	-14.994100
2016-12-31 11:37:37.550	-15.517100
2016-12-31 11:37:42.550	-16.040100
2016-12-31 11:37:47.550	-16.563100
2016-12-31 11:37:52.550	-16.563100
2016-12-31 11:37:57.550	-16.040100
2016-12-31 11:38:02.550	-15.517100
2016-12-31 11:38:07.550	-15.517100
2016-12-31 11:38:12.550	-15.517100
2016-12-31 11:38:17.550	-14.471100
2016-12-31 11:38:22.550	-14.471100
2016-12-31 11:38:27.550	-14.994100
2016-12-31 11:38:32.550	-16.563100
2016-12-31 11:38:37.550	-17.609100
2016-12-31 11:38:42.550	-18.132100
2016-12-31 11:38:47.550	-18.655100
2016-12-31 11:38:52.550	-18.655100
2016-12-31 11:38:57.550	-19.701100
2016-12-31 11:39:02.550	-20.224100
2016-12-31 11:39:07.550	-19.701100
2016-12-31 11:39:12.550	-19.178100
2016-12-31 11:39:17.550	-19.178100
2016-12-31 11:39:22.550	-19.178100
2016-12-31 11:39:27.550	-20.224100
2016-12-31 11:39:32.550	-20.224100
2016-12-31 11:39:37.550	-20.747100
2016-12-31 11:39:42.550	-20.747100
2016-12-31 11:39:47.550	-20.747100
2016-12-31 11:39:52.550	-21.270100
2016-12-31 11:39:57.550	-21.270100
2016-12-31 11:40:39.150	-27.023100
2016-12-31 11:40:44.150	-28.069100
2016-12-31 11:40:49.150	-28.069100
2016-12-31 11:40:54.150	-30.161100
2016-12-31 11:40:59.150	-31.730100
2016-12-31 11:41:04.150	-32.253100
2016-12-31 11:41:09.150	-34.345100
2016-12-31 11:41:14.150	-36.437100
2016-12-31 11:41:19.150	-36.437100
2016-12-31 11:41:24.150	-36.960100
2016-12-31 11:41:29.150	-36.960100
2016-12-31 11:41:34.150	-35.914100
2016-12-31 11:41:39.150	-35.391100
2016-12-31 11:41:44.150	-35.914100
2016-12-31 11:41:49.150	-34.345100
2016-12-31 11:41:54.150	-30.161100
2016-12-31 11:41:59.150	-27.546100
2016-12-31 11:42:04.150	-25.454100
2016-12-31 11:42:09.150	-25.454100
2016-12-31 11:42:14.150	-26.500100
2016-12-31 11:42:19.150	-27.546100
2016-12-31 11:42:24.150	-27.546100
2016-12-31 11:42:29.150	-28.069100
2016-12-31 11:42:34.150	-29.115100
2016-12-31 11:42:39.150	-30.161100
2016-12-31 11:42:44.150	-30.161100
2016-12-31 11:42:49.150	-31.207100
2016-12-31 11:42:54.150	-31.207100
2016-12-31 11:42:59.150	-32.776100
2016-12-31 11:43:04.150	-32.776100
2016-12-31 11:43:09.150	-32.253100
2016-12-31 11:43:14.150	-31.207100
2016-12-31 11:43:19.150	-31.207100
2016-12-31 11:43:24.150	-31.730100
2016-12-31 11:43:29.150	-32.253100
2016-12-31 11:43:34.150	-31.730100
2016-12-31 11:43:39.150	-33.299100
2016-12-31 11:43:44.150	-33.822100
2016-12-31 11:43:49.150	-34.868100
2016-12-31 11:43:54.150	-36.437100
2016-12-31 11:43:59.150	-37.483100
2016-12-31 11:44:04.150	-37.483100
2016-12-31 11:44:09.150	-38.529100
2016-12-31 11:44:14.150	-38.529100
2016-12-31 11:44:19.150	-38.529100
2016-12-31 11:44:24.150	-39.052100
2016-12-31 11:44:29.150	-39.575100
2016-12-31 11:44:34.150	-41.144100
2016-12-31 11:44:39.150	-42.713100
2016-12-31 11:44:44.150	-44.282100
2016-12-31 11:44:49.150	-45.851100
2016-12-31 11:44:54.150	-45.328100
2016-12-31 11:44:59.150	-45.851100
2016-12-31 11:45:04.150	-45.851100
2016-12-31 11:45:09.150	-45.851100
2016-12-31 11:45:14.150	-44.282100
2016-12-31 11:45:19.150	-43.236100
2016-12-31 11:45:24.150	-43.236100
2016-12-31 11:45:29.150	-42.190100
2016-12-31 11:45:34.150	-41.667100
2016-12-31 11:45:39.150	-41.144100
2016-12-31 11:45:44.150	-41.144100
2016-12-31 11:45:49.150	-40.621100
2016-12-31 11:45:54.150	-40.621100
2016-12-31 11:45:59.150	-39.052100
2016-12-31 11:46:04.150	-37.483100
2016-12-31 11:46:09.150	-36.960100
2016-12-31 11:46:14.150	-35.391100
2016-12-31 11:46:19.150	-34.345100
2016-12-31 11:46:24.150	-33.822100
2016-12-31 11:46:29.150	-33.822100
2016-12-31 11:46:34.150	-32.776100
2016-12-31 11:46:39.150	-33.299100
2016-12-31 11:46:44.150	-33.822100
2016-12-31 11:46:49.150	-33.822100
2016-12-31 11:46:54.150	-33.822100
2016-12-31 11:46:59.150	-33.822100
2016-12-31 11:47:04.150	-34.868100
2016-12-31 11:47:09.150	-36.960100
2016-12-31 11:47:14.150	-36.960100
2016-12-31 11:47:19.150	-38.529100
2016-12-31 11:47:24.150	-38.529100
2016-12-31 11:47:29.150	-39.052100
2016-12-31 11:47:34.150	-39.575100
2016-12-31 11:47:39.150	-40.621100
2016-12-31 11:47:44.150	-41.667100
2016-12-31 11:47:49.150	-42.190100
2016-12-31 11:47:54.150	-42.190100
2016-12-31 11:47:59.150	-42.713100
2016-12-31 11:48:04.150	-43.759100
2016-12-31 11:48:09.150	-43.759100
2016-12-31 11:48:14.150	-45.328100
2016-12-31 11:48:19.150	-46.897100
2016-12-31 11:48:24.150	-48.466100
2016-12-31 11:48:29.150	-49.512100
2016-12-31 11:48:34.150	-50.035100
2016-12-31 11:48:39.150	-50.558100
2016-12-31 11:48:44.150	-52.127100
2016-12-31 11:48:49.150	-53.173100
2016-12-31 11:48:54.150	-53.696100
2016-12-31 11:48:59.150	-53.696100
2016-12-31 11:49:04.150	-54.219100
2016-12-31 11:49:09.150	-54.219100
2016-12-31 11:49:14.150	-54.742100
2016-12-31 11:49:19.150	-55.788100
2016-12-31 11:49:24.150	-55.265100
2016-12-31 11:49:29.150	-56.311100
2016-12-31 11:49:34.150	-56.834100
2016-12-31 11:49:39.150	-56.834100
2016-12-31 11:49:44.150	-57.357100
2016-12-31 11:50:23.240	-59.449100
2016-12-31 11:50:28.240	-59.449100
2016-12-31 11:50:33.240	-59.972100
2016-12-31 11:50:38.240	-59.972100
2016-12-31 11:50:43.240	-59.972100
2016-12-31 11:50:48.240	-59.972100
2016-12-31 11:50:53.240	-60.495100
2016-12-31 11:50:58.240	-59.972100
2016-12-31 11:51:03.240	-59.972100
2016-12-31 11:51:08.240	-61.541100
2016-12-31 11:51:13.240	-61.018100
2016-12-31 11:51:18.240	-62.064100
2016-12-31 11:51:23.240	-62.587100
2016-12-31 11:51:28.240	-62.064100
2016-12-31 11:51:33.240	-62.587100
2016-12-31 11:51:38.240	-62.064100
2016-12-31 11:51:43.240	-62.064100
2016-12-31 11:51:48.240	-62.587100
2016-12-31 11:51:53.240	-62.587100
2016-12-31 11:51:58.240	-63.110100
2016-12-31 11:52:03.240	-63.633100
2016-12-31 11:52:08.240	-63.110100
2016-12-31 11:52:13.240	-62.587100
2016-12-31 11:52:18.240	-63.110100
2016-12-31 11:52:23.240	-64.679100
2016-12-31 11:52:28.240	-64.679100
2016-12-31 11:52:33.240	-63.633100
2016-12-31 11:52:38.240	-64.156100
2016-12-31 11:52:43.240	-62.064100
2016-12-31 11:52:48.240	-61.018100
2016-12-31 11:52:53.240	-60.495100
2016-12-31 11:52:58.240	-59.449100
2016-12-31 11:53:03.240	-59.449100
2016-12-31 11:53:08.240	-59.449100
2016-12-31 11:53:13.240	-58.926100
2016-12-31 11:53:18.240	-58.926100
2016-12-31 11:53:23.240	-56.834100
2016-12-31 11:53:28.240	-56.834100
2016-12-31 11:53:33.240	-56.834100
2016-12-31 11:53:38.240	-58.403100
2016-12-31 11:53:43.240	-58.403100
2016-12-31 11:53:48.240	-58.403100
2016-12-31 11:53:53.240	-58.403100
2016-12-31 11:53:58.240	-57.880100
2016-12-31 11:54:03.240	-57.880100
2016-12-31 11:54:08.240	-58.403100
2016-12-31 11:54:13.240	-60.495100
2016-12-31 11:54:18.240	-61.541100
2016-12-31 11:54:23.240	-61.018100
2016-12-31 11:54:28.240	-61.018100
2016-12-31 11:54:33.240	-60.495100
2016-12-31 11:54:38.240	-60.495100
2016-12-31 11:54:43.240	-61.018100
2016-12-31 11:54:48.240	-61.541100
2016-12-31 11:54:53.240	-62.587100
2016-12-31 11:54:58.240	-63.633100
2016-12-31 11:55:03.240	-65.202100
2016-12-31 11:55:08.240	-65.202100
2016-12-31 11:55:13.240	-66.248100
2016-12-31 11:55:18.240	-66.771100
2016-12-31 11:55:23.240	-66.771100
2016-12-31 11:55:28.240	-66.771100
2016-12-31 11:55:33.240	-66.771100
2016-12-31 11:55:38.240	-67.294100
2016-12-31 11:55:43.240	-67.817100
2016-12-31 11:55:48.240	-68.340100
2016-12-31 11:55:53.240	-69.386100
2016-12-31 11:55:58.240	-68.340100
2016-12-31 11:56:03.240	-67.817100
2016-12-31 11:56:08.240	-68.340100
2016-12-31 11:56:13.240	-68.340100
2016-12-31 11:56:18.240	-68.863100
2016-12-31 11:56:23.240	-69.909100
2016-12-31 11:56:28.240	-70.432100
2016-12-31 11:56:33.240	-70.955100
2016-12-31 11:56:38.240	-71.478100
2016-12-31 11:56:43.240	-72.524100
2016-12-31 11:56:48.240	-73.047100
2016-12-31 11:56:53.240	-73.570100
2016-12-31 11:56:58.240	-75.139100
2016-12-31 11:57:03.240	-76.185100
2016-12-31 11:57:08.240	-76.708100
2016-12-31 11:57:13.240	-75.662100
2016-12-31 11:57:18.240	-75.139100
2016-12-31 11:57:23.240	-75.139100
2016-12-31 11:57:28.240	-75.662100
2016-12-31 11:57:33.240	-75.662100
2016-12-31 11:57:38.240	-76.708100
2016-12-31 11:57:43.240	-76.708100
2016-12-31 11:57:48.240	-76.708100
2016-12-31 11:57:53.240	-77.754100
2016-12-31 11:57:58.240	-79.846100
2016-12-31 11:58:03.240	-79.846100
2016-12-31 11:58:08.240	-80.892100
2016-12-31 11:58:13.240	-81.415100
2016-12-31 11:58:18.240	-81.415100
2016-12-31 11:58:23.240	-80.892100
2016-12-31 11:58:28.240	-80.369100
2016-12-31 11:58:33.240	-80.369100
2016-12-31 11:58:38.240	-81.415100
2016-12-31 11:58:43.240	-82.461100
2016-12-31 11:58:48.240	-83.507100
2016-12-31 11:58:53.240	-84.553100
2016-12-31 11:58:58.240	-85.599100
2016-12-31 11:59:03.240	-86.122100
2016-12-31 11:59:08.240	-86.645100
2016-12-31 11:59:13.240	-86.645100
2016-12-31 11:59:18.240	-86.122100
2016-12-31 11:59:23.240	-83.507100
2016-12-31 11:59:28.240	-81.938100
2016-12-31 12:00:01.610	-84.030100
2016-12-31 12:00:06.610	-82.984100
2016-12-31 12:00:11.610	-81.938100
2016-12-31 12:00:16.610	-80.369100
2016-12-31 12:00:21.610	-78.800100
2016-12-31 12:00:26.610	-77.231100
2016-12-31 12:00:31.610	-74.616100
2016-12-31 12:00:36.610	-73.047100
2016-12-31 12:00:41.610	-71.478100
2016-12-31 12:00:46.610	-69.909100
2016-12-31 12:00:51.610	-67.294100
2016-12-31 12:00:56.610	-66.248100
2016-12-31 12:01:01.610	-64.679100
2016-12-31 12:01:06.610	-63.110100
2016-12-31 12:01:11.610	-62.587100
2016-12-31 12:01:16.610	-62.064100
2016-12-31 12:01:21.610	-62.587100
2016-12-31 12:01:26.610	-62.064100
2016-12-31 12:01:31.610	-63.633100
2016-12-31 12:01:36.610	-63.633100
2016-12-31 12:01:41.610	-65.725100
2016-12-31 12:01:46.610	-66.248100
2016-12-31 12:01:51.610	-67.817100
2016-12-31 12:01:56.610	-69.909100
2016-12-31 12:02:01.610	-70.955100
2016-12-31 12:02:06.610	-72.524100
2016-12-31 12:02:11.610	-75.662100
2016-12-31 12:02:16.610	-77.754100
2016-12-31 12:02:21.610	-79.323100
2016-12-31 12:02:26.610	-80.892100
2016-12-31 12:02:31.610	-81.938100
2016-12-31 12:02:36.610	-84.030100
2016-12-31 12:02:41.610	-84.553100
2016-12-31 12:02:46.610	-86.645100
2016-12-31 12:02:51.610	-87.168100
2016-12-31 12:02:56.610	-88.214100
2016-12-31 12:03:01.610	-89.783100
2016-12-31 12:03:06.610	-89.783100
2016-12-31 12:03:11.610	-90.829100
2016-12-31 12:03:16.610	-91.875100
2016-12-31 12:03:21.610	-93.444100
2016-12-31 12:03:26.610	-95.536100
2016-12-31 12:03:31.610	-97.628100
2016-12-31 12:03:36.610	-99.720100
2016-12-31 12:03:41.610	-101.289100
2016-12-31 12:03:46.610	-103.381100
2016-12-31 12:03:51.610	-103.904100
2016-12-31 12:03:56.610	-104.950100
2016-12-31 12:04:01.610	-105.996100
2016-12-31 12:04:06.610	-105.996100
2016-12-31 12:04:11.610	-107.042100
2016-12-31 12:04:16.610	-108.088100
2016-12-31 12:04:21.610	-108.088100
2016-12-31 12:04:26.610	-108.611100
2016-12-31 12:04:31.610	-108.088100
2016-12-31 12:04:36.610	-108.088100
2016-12-31 12:04:41.610	-108.088100
2016-12-31 12:04:46.610	-108.088100
2016-12-31 12:04:51.610	-108.088100
2016-12-31 12:04:56.610	-108.611100
2016-12-31 12:05:01.610	-109.134100
2016-12-31 12:05:06.610	-109.657100
2016-12-31 12:05:11.610	-110.703100
2016-12-31 12:05:16.610	-110.180100
2016-12-31 12:05:21.610	-110.180100
2016-12-31 12:05:26.610	-109.657100
2016-12-31 12:05:31.610	-110.180100
2016-12-31 12:05:36.610	-109.657100
2016-12-31 12:05:41.610	-108.611100
2016-12-31 12:05:46.610	-108.611100
2016-12-31 12:05:51.610	-108.088100
2016-12-31 12:05:56.610	-107.565100
2016-12-31 12:06:01.610	-107.042100
2016-12-31 12:06:06.610	-105.996100
2016-12-31 12:06:11.610	-105.473100
2016-12-31 12:06:16.610	-104.427100
2016-12-31 12:06:21.610	-103.904100
2016-12-31 12:06:26.610	-102.335100
2016-12-31 12:06:31.610	-101.812100
2016-12-31 12:06:36.610	-100.766100
2016-12-31 12:06:41.610	-100.243100
2016-12-31 12:06:46.610	-99.720100
2016-12-31 12:06:51.610	-99.197100
2016-12-31 12:06:56.610	-98.151100
2016-12-31 12:07:01.610	-97.628100
2016-12-31 12:07:06.610	-96.059100
2016-12-31 12:07:11.610	-94.490100
2016-12-31 12:07:16.610	-93.967100
2016-12-31 12:07:21.610	-92.921100
2016-12-31 12:07:26.610	-91.875100
2016-12-31 12:07:31.610	-90.306100
2016-12-31 12:07:36.610	-89.260100
2016-12-31 12:07:41.610	-88.737100
2016-12-31 12:07:46.610	-87.168100
2016-12-31 12:07:51.610	-85.599100
2016-12-31 12:07:56.610	-84.553100
2016-12-31 12:08:01.610	-83.507100
2016-12-31 12:08:06.610	-81.938100
2016-12-31 12:08:11.610	-79.846100
2016-12-31 12:08:16.610	-78.277100
2016-12-31 12:08:21.610	-76.185100
2016-12-31 12:08:26.610	-74.093100
2016-12-31 12:08:31.610	-72.001100
2016-12-31 12:08:36.610	-70.955100
2016-12-31 12:08:41.610	-69.386100
2016-12-31 12:08:46.610	-69.386100
2016-12-31 12:08:51.610	-68.863100
2016-12-31 12:08:56.610	-68.863100
2016-12-31 12:09:01.610	-69.909100
2016-12-31 12:09:06.610	-69.909100
2016-12-31 12:19:39.800	-61.018100
2016-12-31 12:19:44.800	-59.972100
2016-12-31 12:19:49.800	-58.926100
2016-12-31 12:19:54.800	-59.449100
2016-12-31 12:19:59.800	-58.403100
2016-12-31 12:20:04.800	-57.880100
2016-12-31 12:20:09.800	-58.403100
2016-12-31 12:20:14.800	-58.926100
2016-12-31 12:20:19.800	-59.449100
2016-12-31 12:20:24.800	-58.926100
2016-12-31 12:20:29.800	-58.403100
2016-12-31 12:20:34.800	-58.926100
2016-12-31 12:20:39.800	-58.403100
2016-12-31 12:20:44.800	-57.880100
2016-12-31 12:20:49.800	-58.403100
2016-12-31 12:20:54.800	-58.926100
2016-12-31 12:20:59.800	-59.972100
2016-12-31 12:21:04.800	-59.972100
2016-12-31 12:21:09.800	-59.449100
2016-12-31 12:21:14.800	-59.972100
2016-12-31 12:21:19.800	-59.449100
2016-12-31 12:21:24.800	-57.357100
2016-12-31 12:21:29.800	-55.788100
2016-12-31 12:21:34.800	-56.311100
2016-12-31 12:21:39.800	-56.311100
2016-12-31 12:21:44.800	-57.357100
2016-12-31 12:21:49.800	-57.880100
2016-12-31 12:21:54.800	-57.880100
2016-12-31 12:21:59.800	-56.834100
2016-12-31 12:22:04.800	-56.311100
2016-12-31 12:22:09.800	-54.742100
2016-12-31 12:22:14.800	-53.173100
2016-12-31 12:22:19.800	-51.081100
2016-12-31 12:22:24.800	-49.512100
2016-12-31 12:22:29.800	-47.420100
2016-12-31 12:22:34.800	-46.374100
2016-12-31 12:22:39.800	-45.328100
2016-12-31 12:22:44.800	-44.805100
2016-12-31 12:22:49.800	-43.236100
2016-12-31 12:22:54.800	-42.713100
2016-12-31 12:22:59.800	-44.805100
2016-12-31 12:23:04.800	-46.374100
2016-12-31 12:23:09.800	-47.943100
2016-12-31 12:23:14.800	-48.989100
2016-12-31 12:23:19.800	-48.989100
2016-12-31 12:23:24.800	-50.558100
2016-12-31 12:23:29.800	-52.127100
2016-12-31 12:23:34.800	-53.173100
2016-12-31 12:23:39.800	-53.696100
2016-12-31 12:23:44.800	-55.265100
2016-12-31 12:23:49.800	-56.311100
2016-12-31 12:23:54.800	-56.311100
2016-12-31 12:23:59.800	-56.834100
2016-12-31 12:24:04.800	-58.403100
2016-12-31 12:24:09.800	-58.403100
2016-12-31 12:24:14.800	-58.926100
2016-12-31 12:24:19.800	-57.880100
2016-12-31 12:24:24.800	-57.880100
2016-12-31 12:24:29.800	-58.403100
2016-12-31 12:24:34.800	-58.926100
2016-12-31 12:24:39.800	-59.449100
2016-12-31 12:24:44.800	-61.541100
2016-12-31 12:24:49.800	-63.110100
2016-12-31 12:24:54.800	-64.679100
2016-12-31 12:24:59.800	-63.110100
2016-12-31 12:25:04.800	-64.679100
2016-12-31 12:25:09.800	-66.248100
2016-12-31 12:25:14.800	-65.202100
2016-12-31 12:25:19.800	-64.156100
2016-12-31 12:25:24.800	-65.202100
2016-12-31 12:25:29.800	-65.202100
2016-12-31 12:25:34.800	-63.633100
2016-12-31 12:25:39.800	-63.633100
2016-12-31 12:25:44.800	-64.679100
2016-12-31 12:25:49.800	-66.248100
2016-12-31 12:25:54.800	-65.202100
2016-12-31 12:25:59.800	-63.110100
2016-12-31 12:26:04.800	-63.110100
2016-12-31 12:26:09.800	-64.156100
2016-12-31 12:26:14.800	-62.587100
2016-12-31 12:26:19.800	-62.587100
2016-12-31 12:26:24.800	-61.541100
2016-12-31 12:26:29.800	-61.018100
2016-12-31 12:26:34.800	-59.972100
2016-12-31 12:26:39.800	-59.449100
2016-12-31 12:26:44.800	-57.357100
2016-12-31 12:26:49.800	-57.357100
2016-12-31 12:26:54.800	-55.788100
2016-12-31 12:26:59.800	-55.788100
2016-12-31 12:27:04.800	-55.265100
2016-12-31 12:27:09.800	-54.219100
2016-12-31 12:27:14.800	-52.650100
2016-12-31 12:27:19.800	-52.127100
2016-12-31 12:27:24.800	-52.127100
2016-12-31 12:27:29.800	-51.604100
2016-12-31 12:27:34.800	-51.081100
2016-12-31 12:27:39.800	-51.081100
2016-12-31 12:27:44.800	-51.081100
2016-12-31 12:27:49.800	-51.081100
2016-12-31 12:27:54.800	-50.035100
2016-12-31 12:27:59.800	-52.127100
2016-12-31 12:28:04.800	-52.650100
2016-12-31 12:28:09.800	-52.650100
2016-12-31 12:28:14.800	-54.219100
2016-12-31 12:28:19.800	-55.265100
2016-12-31 12:28:24.800	-56.311100
2016-12-31 12:28:29.800	-57.357100
2016-12-31 12:28:34.800	-58.403100
2016-12-31 12:28:39.800	-58.403100
2016-12-31 12:28:44.800	-59.972100
2016-12-31 12:29:26.330	-66.771100
2016-12-31 12:29:31.330	-67.817100
2016-12-31 12:29:36.330	-68.340100
2016-12-31 12:29:41.330	-67.817100
2016-12-31 12:29:46.330	-66.771100
2016-12-31 12:29:51.330	-68.863100
2016-12-31 12:29:56.330	-70.432100
2016-12-31 12:30:01.330	-70.955100
2016-12-31 12:30:06.330	-72.001100
2016-12-31 12:30:11.330	-72.001100
2016-12-31 12:30:16.330	-72.524100
2016-12-31 12:30:21.330	-73.047100
2016-12-31 12:30:26.330	-73.047100
2016-12-31 12:30:31.330	-73.047100
2016-12-31 12:30:36.330	-74.093100
2016-12-31 12:30:41.330	-73.570100
2016-12-31 12:30:46.330	-75.139100
2016-12-31 12:30:51.330	-74.093100
2016-12-31 12:30:56.330	-73.570100
2016-12-31 12:31:01.330	-73.047100
2016-12-31 12:31:06.330	-70.955100
2016-12-31 12:31:11.330	-71.478100
2016-12-31 12:31:16.330	-70.432100
2016-12-31 12:31:21.330	-68.340100
2016-12-31 12:31:26.330	-69.386100
2016-12-31 12:31:31.330	-68.863100
2016-12-31 12:31:36.330	-68.340100
2016-12-31 12:31:41.330	-68.340100
2016-12-31 12:31:46.330	-68.340100
2016-12-31 12:31:51.330	-67.817100
2016-12-31 12:31:56.330	-67.294100
2016-12-31 12:32:01.330	-67.294100
2016-12-31 12:32:06.330	-66.248100
2016-12-31 12:32:11.330	-65.202100
2016-12-31 12:32:16.330	-65.725100
2016-12-31 12:32:21.330	-66.771100
2016-12-31 12:32:26.330	-64.679100
2016-12-31 12:32:31.330	-63.110100
2016-12-31 12:32:36.330	-64.156100
2016-12-31 12:32:41.330	-65.202100
2016-12-31 12:32:46.330	-65.202100
2016-12-31 12:32:51.330	-63.110100
2016-12-31 12:32:56.330	-62.064100
2016-12-31 12:33:01.330	-62.587100
2016-12-31 12:33:06.330	-64.156100
2016-12-31 12:33:11.330	-65.202100
2016-12-31 12:33:16.330	-65.202100
2016-12-31 12:33:21.330	-65.725100
2016-12-31 12:33:26.330	-67.294100
2016-12-31 12:33:31.330	-69.386100
2016-12-31 12:33:36.330	-70.432100
2016-12-31 12:33:41.330	-70.432100
2016-12-31 12:33:46.330	-69.386100
2016-12-31 12:33:51.330	-69.386100
2016-12-31 12:33:56.330	-69.909100
2016-12-31 12:34:01.330	-68.863100
2016-12-31 12:34:06.330	-69.909100
2016-12-31 12:34:11.330	-72.001100
2016-12-31 12:34:16.330	-70.432100
2016-12-31 12:34:21.330	-71.478100
2016-12-31 12:34:26.330	-72.524100
2016-12-31 12:34:31.330	-73.570100
2016-12-31 12:34:36.330	-74.616100
2016-12-31 12:34:41.330	-75.662100
2016-12-31 12:34:46.330	-78.277100
2016-12-31 12:34:51.330	-78.800100
2016-12-31 12:34:56.330	-79.323100
2016-12-31 12:35:01.330	-81.415100
2016-12-31 12:35:06.330	-84.553100
2016-12-31 12:35:11.330	-85.599100
2016-12-31 12:35:16.330	-86.122100
2016-12-31 12:35:21.330	-88.214100
2016-12-31 12:35:26.330	-90.306100
2016-12-31 12:35:31.330	-91.352100
2016-12-31 12:35:36.330	-89.260100
2016-12-31 12:35:41.330	-89.260100
2016-12-31 12:35:46.330	-87.691100
2016-12-31 12:35:51.330	-88.214100
2016-12-31 12:35:56.330	-89.783100
2016-12-31 12:36:01.330	-92.398100
2016-12-31 12:36:06.330	-94.490100
2016-12-31 12:36:11.330	-93.967100
2016-12-31 12:36:16.330	-93.967100
2016-12-31 12:36:21.330	-95.013100
2016-12-31 12:36:26.330	-95.013100
2016-12-31 12:36:31.330	-95.013100
2016-12-31 12:36:36.330	-96.059100
2016-12-31 12:36:41.330	-97.628100
2016-12-31 12:36:46.330	-96.059100
2016-12-31 12:36:51.330	-93.444100
2016-12-31 12:36:56.330	-92.398100
2016-12-31 12:37:01.330	-94.490100
2016-12-31 12:37:06.330	-98.151100
2016-12-31 12:37:11.330	-99.720100
2016-12-31 12:37:16.330	-100.243100
2016-12-31 12:37:21.330	-101.812100
2016-12-31 12:37:26.330	-102.858100
2016-12-31 12:37:31.330	-105.473100
2016-12-31 12:37:36.330	-104.950100
2016-12-31 12:37:41.330	-105.996100
2016-12-31 12:37:46.330	-107.042100
2016-12-31 12:37:51.330	-105.996100
2016-12-31 12:37:56.330	-100.766100
2016-12-31 12:38:01.330	-94.490100
2016-12-31 12:38:06.330	-90.829100
2016-12-31 12:38:11.330	-87.691100
2016-12-31 12:38:16.330	-82.984100
2016-12-31 12:38:21.330	-73.570100
2016-12-31 12:38:26.330	-67.294100
2016-12-31 12:38:31.330	-62.064100
2016-12-31 12:39:11.400	-37.483100
2016-12-31 12:39:16.400	-34.345100
2016-12-31 12:39:21.400	-31.730100
2016-12-31 12:39:26.400	-29.115100
2016-12-31 12:39:31.400	-26.500100
2016-12-31 12:39:36.400	-24.931100
2016-12-31 12:39:41.400	-21.793100
2016-12-31 12:39:46.400	-20.747100
2016-12-31 12:39:51.400	-19.178100
2016-12-31 12:39:56.400	-17.086100
2016-12-31 12:40:01.400	-16.563100
2016-12-31 12:40:06.400	-16.563100
2016-12-31 12:40:11.400	-16.563100
2016-12-31 12:40:16.400	-18.132100
2016-12-31 12:40:21.400	-21.270100
2016-12-31 12:40:26.400	-25.454100
2016-12-31 12:40:31.400	-32.776100
2016-12-31 12:40:36.400	-39.575100
2016-12-31 12:40:41.400	-44.805100
2016-12-31 12:40:46.400	-49.512100
2016-12-31 12:40:51.400	-52.127100
2016-12-31 12:40:56.400	-55.265100
2016-12-31 12:41:01.400	-58.926100
2016-12-31 12:41:06.400	-63.110100
2016-12-31 12:41:11.400	-65.202100
2016-12-31 12:41:16.400	-67.817100
2016-12-31 12:41:21.400	-70.955100
2016-12-31 12:41:26.400	-74.616100
2016-12-31 12:41:31.400	-78.800100
2016-12-31 12:41:36.400	-80.892100
2016-12-31 12:41:41.400	-85.076100
2016-12-31 12:41:46.400	-86.645100
2016-12-31 12:41:51.400	-88.214100
2016-12-31 12:41:56.400	-89.783100
2016-12-31 12:42:01.400	-91.875100
2016-12-31 12:42:06.400	-93.444100
2016-12-31 12:42:11.400	-94.490100
2016-12-31 12:42:16.400	-95.536100
2016-12-31 12:42:21.400	-96.059100
2016-12-31 12:42:26.400	-95.536100
2016-12-31 12:42:31.400	-96.582100
2016-12-31 12:42:36.400	-96.582100
2016-12-31 12:42:41.400	-95.536100
2016-12-31 12:42:46.400	-95.013100
2016-12-31 12:42:51.400	-93.967100
2016-12-31 12:42:56.400	-94.490100
2016-12-31 12:43:01.400	-93.967100
2016-12-31 12:43:06.400	-92.921100
2016-12-31 12:43:11.400	-91.352100
2016-12-31 12:43:16.400	-89.783100
2016-12-31 12:43:21.400	-88.214100
2016-12-31 12:43:26.400	-86.122100
2016-12-31 12:43:31.400	-85.599100
2016-12-31 12:43:36.400	-82.461100
2016-12-31 12:43:41.400	-80.369100
2016-12-31 12:43:46.400	-79.323100
2016-12-31 12:43:51.400	-77.231100
2016-12-31 12:43:56.400	-75.139100
2016-12-31 12:44:01.400	-72.524100
2016-12-31 12:44:06.400	-68.863100
2016-12-31 12:44:11.400	-65.202100
2016-12-31 12:44:16.400	-61.541100
2016-12-31 12:44:21.400	-58.403100
2016-12-31 12:44:26.400	-54.742100
2016-12-31 12:44:31.400	-51.081100
2016-12-31 12:44:36.400	-46.374100
2016-12-31 12:44:41.400	-44.282100
2016-12-31 12:44:46.400	-38.529100
2016-12-31 12:44:51.400	-35.391100
2016-12-31 12:44:56.400	-34.345100
2016-12-31 12:45:01.400	-30.161100
2016-12-31 12:45:06.400	-28.592100
2016-12-31 12:45:11.400	-28.069100
2016-12-31 12:45:16.400	-23.885100
2016-12-31 12:45:21.400	-21.793100
2016-12-31 12:45:26.400	-20.224100
2016-12-31 12:45:31.400	-18.655100
2016-12-31 12:45:36.400	-15.517100
2016-12-31 12:45:41.400	-14.471100
2016-12-31 12:45:46.400	-12.902100
2016-12-31 12:45:51.400	-12.379100
2016-12-31 12:45:56.400	-10.810100
2016-12-31 12:46:01.400	-8.718100
2016-12-31 12:46:06.400	-6.626100
2016-12-31 12:46:11.400	-6.626100
2016-12-31 12:46:16.400	-4.011100
2016-12-31 12:46:21.400	-2.965100
2016-12-31 12:46:26.400	-1.919100
2016-12-31 12:46:31.400	-1.396100
2016-12-31 12:46:36.400	.172900
2016-12-31 12:46:41.400	1.741900
2016-12-31 12:46:46.400	2.787900
2016-12-31 12:46:51.400	2.787900
2016-12-31 12:46:56.400	3.310900
2016-12-31 12:47:01.400	3.310900
2016-12-31 12:47:06.400	3.833900
2016-12-31 12:47:11.400	2.264900
2016-12-31 12:47:16.400	.695900
2016-12-31 12:47:21.400	.172900
2016-12-31 12:47:26.400	-1.396100
2016-12-31 12:47:31.400	-2.965100
2016-12-31 12:47:36.400	-4.011100
2016-12-31 12:47:41.400	-5.057100
2016-12-31 12:47:46.400	-5.580100
2016-12-31 12:47:51.400	-8.195100
2016-12-31 12:47:56.400	-10.287100
2016-12-31 12:48:01.400	-11.333100
2016-12-31 12:48:06.400	-11.856100
2016-12-31 12:48:11.400	-12.902100
2016-12-31 12:48:16.400	-13.948100
2016-12-31 12:48:47.480	-20.224100
2016-12-31 12:48:52.480	-21.793100
2016-12-31 12:48:57.480	-23.362100
2016-12-31 12:49:02.480	-24.931100
2016-12-31 12:49:07.480	-26.500100
2016-12-31 12:49:12.480	-27.546100
2016-12-31 12:49:17.480	-28.592100
2016-12-31 12:49:22.480	-30.684100
2016-12-31 12:49:27.480	-32.776100
2016-12-31 12:49:32.480	-34.345100
2016-12-31 12:49:37.480	-35.914100
2016-12-31 12:49:42.480	-39.052100
2016-12-31 12:49:47.480	-40.621100
2016-12-31 12:49:52.480	-43.759100
2016-12-31 12:49:57.480	-45.328100
2016-12-31 12:50:02.480	-47.943100
2016-12-31 12:50:07.480	-49.512100
2016-12-31 12:50:12.480	-51.081100
2016-12-31 12:50:17.480	-51.604100
2016-12-31 12:50:22.480	-54.219100
2016-12-31 12:50:27.480	-53.696100
2016-12-31 12:50:32.480	-53.173100
2016-12-31 12:50:37.480	-52.127100
2016-12-31 12:50:42.480	-51.604100
2016-12-31 12:50:47.480	-50.558100
2016-12-31 12:50:52.480	-49.512100
2016-12-31 12:50:57.480	-47.420100
2016-12-31 12:51:02.480	-45.851100
2016-12-31 12:51:07.480	-44.282100
2016-12-31 12:51:12.480	-43.236100
2016-12-31 12:51:17.480	-41.144100
2016-12-31 12:51:22.480	-41.144100
2016-12-31 12:51:27.480	-41.144100
2016-12-31 12:51:32.480	-40.098100
2016-12-31 12:51:37.480	-39.575100
2016-12-31 12:51:42.480	-38.529100
2016-12-31 12:51:47.480	-36.960100
2016-12-31 12:51:52.480	-34.868100
2016-12-31 12:51:57.480	-32.776100
2016-12-31 12:52:02.480	-32.253100
2016-12-31 12:52:07.480	-30.684100
2016-12-31 12:52:12.480	-30.161100
2016-12-31 12:52:17.480	-29.638100
2016-12-31 12:52:22.480	-28.069100
2016-12-31 12:52:27.480	-29.115100
2016-12-31 12:52:32.480	-27.546100
2016-12-31 12:52:37.480	-27.023100
2016-12-31 12:52:42.480	-27.023100
2016-12-31 12:52:47.480	-27.023100
2016-12-31 12:52:52.480	-25.977100
2016-12-31 12:52:57.480	-25.977100
2016-12-31 12:53:02.480	-25.977100
2016-12-31 12:53:07.480	-25.454100
2016-12-31 12:53:12.480	-25.977100
2016-12-31 12:53:17.480	-26.500100
2016-12-31 12:53:22.480	-27.546100
2016-12-31 12:53:27.480	-26.500100
2016-12-31 12:53:32.480	-26.500100
2016-12-31 12:53:37.480	-25.454100
2016-12-31 12:53:42.480	-24.408100
2016-12-31 12:53:47.480	-24.408100
2016-12-31 12:53:52.480	-22.839100
2016-12-31 12:53:57.480	-21.270100
2016-12-31 12:54:02.480	-20.224100
2016-12-31 12:54:07.480	-18.655100
2016-12-31 12:54:12.480	-17.609100
2016-12-31 12:54:17.480	-16.040100
2016-12-31 12:54:22.480	-13.425100
2016-12-31 12:54:27.480	-11.333100
2016-12-31 12:54:32.480	-9.764100
2016-12-31 12:54:37.480	-7.672100
2016-12-31 12:54:42.480	-6.626100
2016-12-31 12:54:47.480	-5.580100
2016-12-31 12:54:52.480	-4.011100
2016-12-31 12:54:57.480	-2.442100
2016-12-31 12:55:02.480	-2.442100
2016-12-31 12:55:07.480	-1.396100
2016-12-31 12:55:12.480	-.350100
2016-12-31 12:55:17.480	.172900
2016-12-31 12:55:22.480	2.787900
2016-12-31 12:55:27.480	3.310900
2016-12-31 12:55:32.480	4.356900
2016-12-31 12:55:37.480	6.971900
2016-12-31 12:55:42.480	7.494900
2016-12-31 12:55:47.480	9.063900
2016-12-31 12:55:52.480	9.586900
2016-12-31 12:55:57.480	8.540900
2016-12-31 12:56:02.480	9.586900
2016-12-31 12:56:07.480	9.063900
2016-12-31 12:56:12.480	8.540900
2016-12-31 12:56:17.480	7.494900
2016-12-31 12:56:22.480	7.494900
2016-12-31 12:56:27.480	5.925900
2016-12-31 12:56:32.480	5.402900
2016-12-31 12:56:37.480	4.879900
2016-12-31 12:56:42.480	4.356900
2016-12-31 12:56:47.480	3.310900
2016-12-31 12:56:52.480	3.833900
2016-12-31 12:56:57.480	3.833900
2016-12-31 12:57:02.480	3.833900
2016-12-31 12:57:07.480	3.833900
2016-12-31 12:57:12.480	3.833900
2016-12-31 12:57:17.480	2.787900
2016-12-31 12:57:22.480	1.741900
2016-12-31 12:57:27.480	.695900
2016-12-31 12:57:32.480	-1.919100
2016-12-31 12:57:37.480	-2.965100
2016-12-31 12:57:42.480	-5.057100
2016-12-31 12:57:47.480	-8.195100
2016-12-31 12:57:52.480	-9.764100
2016-12-31 12:58:29.270	-17.086100
2016-12-31 12:58:34.270	-17.086100
2016-12-31 12:58:39.270	-17.609100
2016-12-31 12:58:44.270	-18.132100
2016-12-31 12:58:49.270	-18.132100
2016-12-31 12:58:54.270	-17.086100
2016-12-31 12:58:59.270	-18.132100
2016-12-31 12:59:04.270	-19.178100
2016-12-31 12:59:09.270	-21.270100
2016-12-31 12:59:14.270	-23.885100
2016-12-31 12:59:19.270	-26.500100
2016-12-31 12:59:24.270	-29.115100
2016-12-31 12:59:29.270	-32.253100
2016-12-31 12:59:34.270	-35.391100
2016-12-31 12:59:39.270	-38.006100
2016-12-31 12:59:44.270	-39.052100
2016-12-31 12:59:49.270	-41.667100
2016-12-31 12:59:54.270	-42.713100
2016-12-31 12:59:59.270	-44.282100
2016-12-31 13:00:04.270	-44.282100
2016-12-31 13:00:09.270	-44.805100
2016-12-31 13:00:14.270	-45.851100
2016-12-31 13:00:19.270	-45.328100
2016-12-31 13:00:24.270	-44.805100
2016-12-31 13:00:29.270	-44.282100
2016-12-31 13:00:34.270	-44.805100
2016-12-31 13:00:39.270	-44.282100
2016-12-31 13:00:44.270	-45.328100
2016-12-31 13:00:49.270	-46.374100
2016-12-31 13:00:54.270	-47.943100
2016-12-31 13:00:59.270	-48.466100
2016-12-31 13:01:04.270	-49.512100
2016-12-31 13:01:09.270	-50.035100
2016-12-31 13:01:14.270	-52.127100
2016-12-31 13:01:19.270	-53.696100
2016-12-31 13:01:24.270	-53.696100
2016-12-31 13:01:29.270	-53.696100
2016-12-31 13:01:34.270	-53.173100
2016-12-31 13:01:39.270	-51.081100
2016-12-31 13:01:44.270	-52.127100
2016-12-31 13:01:49.270	-51.081100
2016-12-31 13:01:54.270	-49.512100
2016-12-31 13:01:59.270	-47.420100
2016-12-31 13:02:04.270	-45.851100
2016-12-31 13:02:09.270	-44.805100
2016-12-31 13:02:14.270	-43.236100
2016-12-31 13:02:19.270	-43.236100
2016-12-31 13:02:24.270	-41.667100
2016-12-31 13:02:29.270	-42.713100
2016-12-31 13:02:34.270	-42.190100
2016-12-31 13:02:39.270	-42.713100
2016-12-31 13:02:44.270	-43.759100
2016-12-31 13:02:49.270	-44.805100
2016-12-31 13:02:54.270	-46.374100
2016-12-31 13:02:59.270	-47.943100
2016-12-31 13:03:04.270	-48.466100
2016-12-31 13:03:09.270	-47.420100
2016-12-31 13:03:14.270	-50.035100
2016-12-31 13:03:19.270	-49.512100
2016-12-31 13:03:24.270	-49.512100
2016-12-31 13:03:29.270	-50.035100
2016-12-31 13:03:34.270	-50.035100
2016-12-31 13:03:39.270	-51.081100
2016-12-31 13:03:44.270	-50.558100
2016-12-31 13:03:49.270	-49.512100
2016-12-31 13:03:54.270	-48.989100
2016-12-31 13:03:59.270	-47.943100
2016-12-31 13:04:04.270	-46.897100
2016-12-31 13:04:09.270	-45.328100
2016-12-31 13:04:14.270	-44.805100
2016-12-31 13:04:19.270	-42.713100
2016-12-31 13:04:24.270	-40.621100
2016-12-31 13:04:29.270	-39.575100
2016-12-31 13:04:34.270	-39.052100
2016-12-31 13:04:39.270	-38.529100
2016-12-31 13:04:44.270	-39.052100
2016-12-31 13:04:49.270	-39.575100
2016-12-31 13:04:54.270	-39.575100
2016-12-31 13:04:59.270	-39.052100
2016-12-31 13:05:04.270	-39.052100
2016-12-31 13:05:09.270	-39.575100
2016-12-31 13:05:14.270	-40.621100
2016-12-31 13:05:19.270	-40.098100
2016-12-31 13:05:24.270	-42.190100
2016-12-31 13:05:29.270	-43.236100
2016-12-31 13:05:34.270	-42.713100
2016-12-31 13:05:39.270	-43.236100
2016-12-31 13:05:44.270	-44.282100
2016-12-31 13:05:49.270	-44.282100
2016-12-31 13:05:54.270	-43.236100
2016-12-31 13:05:59.270	-42.713100
2016-12-31 13:06:04.270	-43.236100
2016-12-31 13:06:09.270	-42.713100
2016-12-31 13:06:14.270	-43.236100
2016-12-31 13:06:19.270	-42.713100
2016-12-31 13:06:24.270	-43.236100
2016-12-31 13:06:29.270	-42.713100
2016-12-31 13:06:34.270	-42.713100
2016-12-31 13:06:39.270	-41.144100
2016-12-31 13:06:44.270	-41.144100
2016-12-31 13:06:49.270	-40.098100
2016-12-31 13:06:54.270	-40.098100
2016-12-31 13:06:59.270	-41.144100
2016-12-31 13:07:04.270	-42.190100
2016-12-31 13:07:09.270	-42.190100
2016-12-31 13:07:14.270	-42.190100
2016-12-31 13:07:19.270	-42.713100
2016-12-31 13:07:24.270	-42.190100
2016-12-31 13:07:29.270	-42.713100
2016-12-31 13:07:34.270	-44.282100
2016-12-31 13:08:15.710	-52.127100
2016-12-31 13:08:20.710	-52.127100
2016-12-31 13:08:25.710	-54.742100
2016-12-31 13:08:30.710	-56.834100
2016-12-31 13:08:35.710	-57.880100
2016-12-31 13:08:40.710	-61.541100
2016-12-31 13:08:45.710	-63.110100
2016-12-31 13:08:50.710	-63.110100
2016-12-31 13:08:55.710	-65.725100
2016-12-31 13:09:00.710	-66.248100
2016-12-31 13:09:05.710	-66.248100
2016-12-31 13:09:10.710	-69.386100
2016-12-31 13:09:15.710	-71.478100
2016-12-31 13:09:20.710	-72.001100
2016-12-31 13:09:25.710	-71.478100
2016-12-31 13:09:30.710	-73.047100
2016-12-31 13:09:35.710	-74.616100
2016-12-31 13:09:40.710	-77.231100
2016-12-31 13:09:45.710	-77.754100
2016-12-31 13:09:50.710	-79.846100
2016-12-31 13:09:55.710	-80.369100
2016-12-31 13:10:00.710	-80.892100
2016-12-31 13:10:05.710	-80.892100
2016-12-31 13:10:10.710	-80.892100
2016-12-31 13:10:15.710	-82.461100
2016-12-31 13:10:20.710	-83.507100
2016-12-31 13:10:25.710	-81.415100
2016-12-31 13:10:30.710	-81.415100
2016-12-31 13:10:35.710	-81.938100
2016-12-31 13:10:40.710	-81.415100
2016-12-31 13:10:45.710	-82.461100
2016-12-31 13:10:50.710	-79.846100
2016-12-31 13:10:55.710	-81.415100
2016-12-31 13:11:00.710	-84.553100
2016-12-31 13:11:05.710	-81.415100
2016-12-31 13:11:10.710	-83.507100
2016-12-31 13:11:15.710	-85.076100
2016-12-31 13:11:20.710	-84.030100
2016-12-31 13:11:25.710	-86.122100
2016-12-31 13:11:30.710	-84.553100
2016-12-31 13:11:35.710	-85.076100
2016-12-31 13:11:40.710	-86.122100
2016-12-31 13:11:45.710	-86.122100
2016-12-31 13:11:50.710	-87.168100
2016-12-31 13:11:55.710	-86.645100
2016-12-31 13:12:00.710	-86.122100
2016-12-31 13:12:05.710	-88.214100
2016-12-31 13:12:10.710	-89.260100
2016-12-31 13:12:15.710	-88.737100
2016-12-31 13:12:20.710	-89.260100
2016-12-31 13:12:25.710	-90.306100
2016-12-31 13:12:30.710	-91.352100
2016-12-31 13:12:35.710	-91.875100
2016-12-31 13:12:40.710	-93.444100
2016-12-31 13:12:45.710	-95.013100
2016-12-31 13:12:50.710	-95.013100
2016-12-31 13:12:55.710	-96.059100
2016-12-31 13:13:00.710	-98.151100
2016-12-31 13:13:05.710	-99.720100
2016-12-31 13:13:10.710	-100.243100
2016-12-31 13:13:15.710	-99.720100
2016-12-31 13:13:20.710	-99.720100
2016-12-31 13:13:25.710	-99.720100
2016-12-31 13:13:30.710	-101.289100
2016-12-31 13:13:35.710	-102.335100
2016-12-31 13:13:40.710	-101.289100
2016-12-31 13:13:45.710	-100.766100
2016-12-31 13:13:50.710	-100.243100
2016-12-31 13:13:55.710	-101.812100
2016-12-31 13:14:00.710	-101.812100
2016-12-31 13:14:05.710	-101.812100
2016-12-31 13:14:10.710	-103.904100
2016-12-31 13:14:15.710	-102.858100
2016-12-31 13:14:20.710	-100.243100
2016-12-31 13:14:25.710	-101.289100
2016-12-31 13:14:30.710	-99.720100
2016-12-31 13:14:35.710	-96.582100
2016-12-31 13:14:40.710	-93.967100
2016-12-31 13:14:45.710	-93.444100
2016-12-31 13:14:50.710	-90.306100
2016-12-31 13:14:55.710	-87.691100
2016-12-31 13:15:00.710	-87.691100
2016-12-31 13:15:05.710	-87.691100
2016-12-31 13:15:10.710	-85.076100
2016-12-31 13:15:15.710	-83.507100
2016-12-31 13:15:20.710	-84.553100
2016-12-31 13:15:25.710	-83.507100
2016-12-31 13:15:30.710	-82.461100
2016-12-31 13:15:35.710	-80.892100
2016-12-31 13:15:40.710	-79.846100
2016-12-31 13:15:45.710	-79.323100
2016-12-31 13:15:50.710	-79.323100
2016-12-31 13:15:55.710	-78.800100
2016-12-31 13:16:00.710	-80.369100
2016-12-31 13:16:05.710	-79.323100
2016-12-31 13:16:10.710	-79.323100
2016-12-31 13:16:15.710	-80.369100
2016-12-31 13:16:20.710	-80.369100
2016-12-31 13:16:25.710	-80.369100
2016-12-31 13:16:30.710	-82.984100
2016-12-31 13:16:35.710	-83.507100
2016-12-31 13:16:40.710	-82.461100
2016-12-31 13:16:45.710	-81.415100
2016-12-31 13:16:50.710	-80.892100
2016-12-31 13:16:55.710	-80.892100
2016-12-31 13:17:00.710	-81.938100
2016-12-31 13:17:05.710	-82.461100
2016-12-31 13:17:10.710	-80.892100
2016-12-31 13:17:15.710	-81.415100
2016-12-31 13:17:20.710	-82.461100
2016-12-31 13:17:58.160	-74.093100
2016-12-31 13:18:03.160	-76.185100
2016-12-31 13:18:08.160	-75.662100
2016-12-31 13:18:13.160	-77.231100
2016-12-31 13:18:18.160	-79.846100
2016-12-31 13:18:23.160	-79.323100
2016-12-31 13:18:28.160	-80.892100
2016-12-31 13:18:33.160	-80.369100
2016-12-31 13:18:38.160	-80.892100
2016-12-31 13:18:43.160	-81.938100
2016-12-31 13:18:48.160	-82.984100
2016-12-31 13:18:53.160	-82.984100
2016-12-31 13:18:58.160	-82.461100
2016-12-31 13:19:03.160	-82.461100
2016-12-31 13:19:08.160	-82.984100
2016-12-31 13:19:13.160	-81.415100
2016-12-31 13:19:18.160	-83.507100
2016-12-31 13:19:23.160	-83.507100
2016-12-31 13:19:28.160	-82.984100
2016-12-31 13:19:33.160	-83.507100
2016-12-31 13:19:38.160	-83.507100
2016-12-31 13:19:43.160	-82.984100
2016-12-31 13:19:48.160	-81.415100
2016-12-31 13:19:53.160	-80.892100
2016-12-31 13:19:58.160	-79.323100
2016-12-31 13:20:03.160	-76.708100
2016-12-31 13:20:08.160	-74.093100
2016-12-31 13:20:13.160	-72.524100
2016-12-31 13:20:18.160	-72.001100
2016-12-31 13:20:23.160	-72.524100
2016-12-31 13:20:28.160	-73.047100
2016-12-31 13:20:33.160	-73.047100
2016-12-31 13:20:38.160	-72.524100
2016-12-31 13:20:43.160	-72.001100
2016-12-31 13:20:48.160	-70.955100
2016-12-31 13:20:53.160	-70.955100
2016-12-31 13:20:58.160	-69.909100
2016-12-31 13:21:03.160	-68.340100
2016-12-31 13:21:08.160	-66.771100
2016-12-31 13:21:13.160	-64.156100
2016-12-31 13:21:18.160	-63.110100
2016-12-31 13:21:23.160	-63.110100
2016-12-31 13:21:28.160	-61.541100
2016-12-31 13:21:33.160	-61.018100
2016-12-31 13:21:38.160	-61.018100
2016-12-31 13:21:43.160	-59.972100
2016-12-31 13:21:48.160	-57.357100
2016-12-31 13:21:53.160	-56.311100
2016-12-31 13:21:58.160	-53.696100
2016-12-31 13:22:03.160	-52.127100
2016-12-31 13:22:08.160	-51.604100
2016-12-31 13:22:13.160	-48.466100
2016-12-31 13:22:18.160	-46.374100
2016-12-31 13:22:23.160	-44.282100
2016-12-31 13:22:28.160	-41.667100
2016-12-31 13:22:33.160	-35.914100
2016-12-31 13:22:38.160	-35.914100
2016-12-31 13:22:43.160	-31.730100
2016-12-31 13:22:48.160	-30.161100
2016-12-31 13:22:53.160	-30.161100
2016-12-31 13:22:58.160	-30.684100
2016-12-31 13:23:03.160	-29.638100
2016-12-31 13:23:08.160	-30.161100
2016-12-31 13:23:13.160	-28.592100
2016-12-31 13:23:18.160	-28.069100
2016-12-31 13:23:23.160	-27.023100
2016-12-31 13:23:28.160	-26.500100
2016-12-31 13:23:33.160	-25.977100
2016-12-31 13:23:38.160	-24.931100
2016-12-31 13:23:43.160	-24.408100
2016-12-31 13:23:48.160	-22.316100
2016-12-31 13:23:53.160	-22.839100
2016-12-31 13:23:58.160	-23.362100
2016-12-31 13:24:03.160	-24.408100
2016-12-31 13:24:08.160	-24.931100
2016-12-31 13:24:13.160	-25.454100
2016-12-31 13:24:18.160	-27.546100
2016-12-31 13:24:23.160	-28.592100
2016-12-31 13:24:28.160	-29.115100
2016-12-31 13:24:33.160	-29.638100
2016-12-31 13:24:38.160	-31.730100
2016-12-31 13:24:43.160	-31.207100
2016-12-31 13:24:48.160	-31.207100
2016-12-31 13:24:53.160	-30.684100
2016-12-31 13:24:58.160	-29.638100
2016-12-31 13:25:03.160	-30.161100
2016-12-31 13:25:08.160	-30.684100
2016-12-31 13:25:13.160	-30.684100
2016-12-31 13:25:18.160	-30.684100
2016-12-31 13:25:23.160	-30.684100
2016-12-31 13:25:28.160	-30.684100
2016-12-31 13:25:33.160	-30.684100
2016-12-31 13:25:38.160	-30.684100
2016-12-31 13:25:43.160	-32.253100
2016-12-31 13:25:48.160	-31.207100
2016-12-31 13:25:53.160	-33.822100
2016-12-31 13:25:58.160	-35.914100
2016-12-31 13:26:03.160	-36.437100
2016-12-31 13:26:08.160	-36.960100
2016-12-31 13:26:13.160	-37.483100
2016-12-31 13:26:18.160	-39.575100
2016-12-31 13:26:23.160	-40.621100
2016-12-31 13:26:28.160	-41.667100
2016-12-31 13:26:33.160	-42.713100
2016-12-31 13:26:38.160	-42.713100
2016-12-31 13:26:43.160	-45.328100
2016-12-31 13:26:48.160	-46.374100
2016-12-31 13:26:53.160	-48.466100
2016-12-31 13:26:58.160	-48.989100
2016-12-31 13:27:03.160	-50.035100
2016-12-31 13:27:41.920	-52.127100
2016-12-31 13:27:46.920	-50.035100
2016-12-31 13:27:51.920	-50.035100
2016-12-31 13:27:56.920	-50.035100
2016-12-31 13:28:01.920	-48.989100
2016-12-31 13:28:06.920	-51.604100
2016-12-31 13:28:11.920	-52.650100
2016-12-31 13:28:16.920	-52.650100
2016-12-31 13:28:21.920	-53.696100
2016-12-31 13:28:26.920	-53.696100
2016-12-31 13:28:31.920	-55.265100
2016-12-31 13:28:36.920	-55.265100
2016-12-31 13:28:41.920	-54.742100
2016-12-31 13:28:46.920	-53.173100
2016-12-31 13:28:51.920	-53.173100
2016-12-31 13:28:56.920	-52.127100
2016-12-31 13:29:01.920	-52.650100
2016-12-31 13:29:06.920	-51.604100
2016-12-31 13:29:11.920	-52.127100
2016-12-31 13:29:16.920	-50.558100
2016-12-31 13:29:21.920	-50.558100
2016-12-31 13:29:26.920	-49.512100
2016-12-31 13:29:31.920	-48.466100
2016-12-31 13:29:36.920	-45.851100
2016-12-31 13:29:41.920	-44.282100
2016-12-31 13:29:46.920	-44.805100
2016-12-31 13:29:51.920	-45.851100
2016-12-31 13:29:56.920	-47.420100
2016-12-31 13:30:01.920	-46.897100
2016-12-31 13:30:06.920	-44.282100
2016-12-31 13:30:11.920	-43.236100
2016-12-31 13:30:16.920	-43.236100
2016-12-31 13:30:21.920	-43.236100
2016-12-31 13:30:26.920	-43.236100
2016-12-31 13:30:31.920	-42.713100
2016-12-31 13:30:36.920	-43.759100
2016-12-31 13:30:41.920	-45.851100
2016-12-31 13:30:46.920	-48.466100
2016-12-31 13:30:51.920	-47.943100
2016-12-31 13:30:56.920	-48.989100
2016-12-31 13:31:01.920	-45.851100
2016-12-31 13:31:06.920	-47.420100
2016-12-31 13:31:11.920	-46.897100
2016-12-31 13:31:16.920	-46.374100
2016-12-31 13:31:21.920	-46.374100
2016-12-31 13:31:26.920	-47.943100
2016-12-31 13:31:31.920	-48.989100
2016-12-31 13:31:36.920	-48.989100
2016-12-31 13:31:41.920	-50.558100
2016-12-31 13:31:46.920	-52.650100
2016-12-31 13:31:51.920	-56.311100
2016-12-31 13:31:56.920	-56.834100
2016-12-31 13:32:01.920	-57.880100
2016-12-31 13:32:06.920	-57.880100
2016-12-31 13:32:11.920	-56.311100
2016-12-31 13:32:16.920	-56.311100
2016-12-31 13:32:21.920	-55.265100
2016-12-31 13:32:26.920	-56.834100
2016-12-31 13:32:31.920	-59.972100
2016-12-31 13:32:36.920	-57.357100
2016-12-31 13:32:41.920	-54.219100
2016-12-31 13:32:46.920	-51.081100
2016-12-31 13:32:51.920	-48.989100
2016-12-31 13:32:56.920	-42.713100
2016-12-31 13:33:01.920	-42.190100
2016-12-31 13:33:06.920	-38.006100
2016-12-31 13:33:11.920	-35.391100
2016-12-31 13:33:16.920	-34.868100
2016-12-31 13:33:21.920	-31.730100
2016-12-31 13:33:26.920	-33.822100
2016-12-31 13:33:31.920	-34.345100
2016-12-31 13:33:36.920	-33.822100
2016-12-31 13:33:41.920	-32.253100
2016-12-31 13:33:46.920	-30.684100
2016-12-31 13:33:51.920	-29.638100
2016-12-31 13:33:56.920	-27.546100
2016-12-31 13:34:01.920	-29.115100
2016-12-31 13:34:06.920	-28.592100
2016-12-31 13:34:11.920	-28.592100
2016-12-31 13:34:16.920	-30.161100
2016-12-31 13:34:21.920	-30.161100
2016-12-31 13:34:26.920	-29.638100
2016-12-31 13:34:31.920	-28.592100
2016-12-31 13:34:36.920	-30.161100
2016-12-31 13:34:41.920	-29.115100
2016-12-31 13:34:46.920	-29.638100
2016-12-31 13:34:51.920	-31.207100
2016-12-31 13:34:56.920	-32.776100
2016-12-31 13:35:01.920	-31.207100
2016-12-31 13:35:06.920	-33.299100
2016-12-31 13:35:11.920	-31.730100
2016-12-31 13:35:16.920	-29.115100
2016-12-31 13:35:21.920	-31.730100
2016-12-31 13:35:26.920	-31.207100
2016-12-31 13:35:31.920	-31.730100
2016-12-31 13:35:36.920	-30.684100
2016-12-31 13:35:41.920	-31.207100
2016-12-31 13:35:46.920	-31.207100
2016-12-31 13:35:51.920	-32.253100
2016-12-31 13:35:56.920	-32.253100
2016-12-31 13:36:01.920	-33.822100
2016-12-31 13:36:06.920	-35.914100
2016-12-31 13:36:11.920	-38.006100
2016-12-31 13:36:16.920	-39.575100
2016-12-31 13:36:21.920	-40.098100
2016-12-31 13:36:26.920	-40.098100
2016-12-31 13:36:31.920	-37.483100
2016-12-31 13:36:36.920	-40.621100
2016-12-31 13:36:41.920	-39.052100
2016-12-31 13:36:46.920	-37.483100
2016-12-31 13:37:24.050	-36.960100
2016-12-31 13:37:29.050	-37.483100
2016-12-31 13:37:34.050	-35.914100
2016-12-31 13:37:39.050	-37.483100
2016-12-31 13:37:44.050	-40.098100
2016-12-31 13:37:49.050	-38.529100
2016-12-31 13:37:54.050	-36.960100
2016-12-31 13:37:59.050	-38.006100
2016-12-31 13:38:04.050	-39.052100
2016-12-31 13:38:09.050	-37.483100
2016-12-31 13:38:14.050	-38.529100
2016-12-31 13:38:19.050	-38.006100
2016-12-31 13:38:24.050	-38.529100
2016-12-31 13:38:29.050	-39.575100
2016-12-31 13:38:34.050	-41.144100
2016-12-31 13:38:39.050	-41.144100
2016-12-31 13:38:44.050	-41.144100
2016-12-31 13:38:49.050	-42.190100
2016-12-31 13:38:54.050	-42.713100
2016-12-31 13:38:59.050	-43.236100
2016-12-31 13:39:04.050	-43.236100
2016-12-31 13:39:09.050	-48.466100
2016-12-31 13:39:14.050	-48.466100
2016-12-31 13:39:19.050	-48.989100
2016-12-31 13:39:24.050	-49.512100
2016-12-31 13:39:29.050	-51.604100
2016-12-31 13:39:34.050	-50.035100
2016-12-31 13:39:39.050	-52.127100
2016-12-31 13:39:44.050	-51.604100
2016-12-31 13:39:49.050	-53.696100
2016-12-31 13:39:54.050	-55.265100
2016-12-31 13:39:59.050	-53.173100
2016-12-31 13:40:04.050	-55.788100
2016-12-31 13:40:09.050	-57.357100
2016-12-31 13:40:14.050	-56.311100
2016-12-31 13:40:19.050	-56.834100
2016-12-31 13:40:24.050	-56.311100
2016-12-31 13:40:29.050	-55.788100
2016-12-31 13:40:34.050	-57.357100
2016-12-31 13:40:39.050	-58.926100
2016-12-31 13:40:44.050	-58.403100
2016-12-31 13:40:49.050	-59.449100
2016-12-31 13:40:54.050	-58.926100
2016-12-31 13:40:59.050	-61.018100
2016-12-31 13:41:04.050	-60.495100
2016-12-31 13:41:09.050	-61.541100
2016-12-31 13:41:14.050	-61.541100
2016-12-31 13:41:19.050	-61.541100
2016-12-31 13:41:24.050	-62.064100
2016-12-31 13:41:29.050	-63.110100
2016-12-31 13:41:34.050	-66.248100
2016-12-31 13:41:39.050	-67.294100
2016-12-31 13:41:44.050	-67.294100
2016-12-31 13:41:49.050	-66.771100
2016-12-31 13:41:54.050	-68.863100
2016-12-31 13:41:59.050	-70.955100
2016-12-31 13:42:04.050	-72.001100
2016-12-31 13:42:09.050	-77.231100
2016-12-31 13:42:14.050	-76.708100
2016-12-31 13:42:19.050	-78.800100
2016-12-31 13:42:24.050	-79.846100
2016-12-31 13:42:29.050	-81.415100
2016-12-31 13:42:34.050	-79.323100
2016-12-31 13:42:39.050	-80.892100
2016-12-31 13:42:44.050	-82.984100
2016-12-31 13:42:49.050	-84.553100
2016-12-31 13:42:54.050	-83.507100
2016-12-31 13:42:59.050	-82.984100
2016-12-31 13:43:04.050	-85.599100
2016-12-31 13:43:09.050	-86.645100
2016-12-31 13:43:14.050	-87.691100
2016-12-31 13:43:19.050	-87.691100
2016-12-31 13:43:24.050	-86.645100
2016-12-31 13:43:29.050	-89.260100
2016-12-31 13:43:34.050	-88.737100
2016-12-31 13:43:39.050	-87.691100
2016-12-31 13:43:44.050	-88.214100
2016-12-31 13:43:49.050	-86.645100
2016-12-31 13:43:54.050	-87.168100
2016-12-31 13:43:59.050	-88.737100
2016-12-31 13:44:04.050	-86.122100
2016-12-31 13:44:09.050	-87.691100
2016-12-31 13:44:14.050	-86.122100
2016-12-31 13:44:19.050	-89.783100
2016-12-31 13:44:24.050	-86.645100
2016-12-31 13:44:29.050	-87.691100
2016-12-31 13:44:34.050	-91.352100
2016-12-31 13:44:39.050	-91.352100
2016-12-31 13:44:44.050	-90.306100
2016-12-31 13:44:49.050	-94.490100
2016-12-31 13:44:54.050	-97.628100
2016-12-31 13:44:59.050	-98.674100
2016-12-31 13:45:04.050	-100.766100
2016-12-31 13:45:09.050	-104.427100
2016-12-31 13:45:14.050	-104.427100
2016-12-31 13:45:19.050	-103.904100
2016-12-31 13:45:24.050	-104.950100
2016-12-31 13:45:29.050	-105.996100
2016-12-31 13:45:34.050	-104.950100
2016-12-31 13:45:39.050	-108.611100
2016-12-31 13:45:44.050	-112.272100
2016-12-31 13:45:49.050	-111.226100
2016-12-31 13:45:54.050	-108.088100
2016-12-31 13:45:59.050	-111.226100
2016-12-31 13:46:04.050	-113.318100
2016-12-31 13:46:09.050	-112.795100
2016-12-31 13:46:14.050	-113.318100
2016-12-31 13:46:19.050	-112.795100
2016-12-31 13:46:24.050	-112.795100
2016-12-31 13:46:29.050	-115.933100
2016-12-31 13:47:09.030	-120.117100
2016-12-31 13:47:14.030	-116.456100
2016-12-31 13:47:19.030	-119.594100
2016-12-31 13:47:24.030	-116.979100
2016-12-31 13:47:29.030	-113.318100
2016-12-31 13:47:34.030	-116.456100
2016-12-31 13:47:39.030	-116.456100
2016-12-31 13:47:44.030	-118.025100
2016-12-31 13:47:49.030	-119.071100
2016-12-31 13:47:54.030	-120.640100
2016-12-31 13:47:59.030	-119.594100
2016-12-31 13:48:04.030	-117.502100
2016-12-31 13:48:09.030	-124.824100
2016-12-31 13:48:14.030	-121.163100
2016-12-31 13:48:19.030	-118.548100
2016-12-31 13:48:24.030	-122.732100
2016-12-31 13:48:29.030	-119.071100
2016-12-31 13:48:34.030	-119.594100
2016-12-31 13:48:39.030	-118.548100
2016-12-31 13:48:44.030	-116.979100
2016-12-31 13:48:49.030	-120.117100
2016-12-31 13:48:54.030	-117.502100
2016-12-31 13:48:59.030	-115.933100
2016-12-31 13:49:04.030	-113.318100
2016-12-31 13:49:09.030	-110.703100
2016-12-31 13:49:14.030	-111.226100
2016-12-31 13:49:19.030	-112.272100
2016-12-31 13:49:24.030	-109.657100
2016-12-31 13:49:29.030	-104.950100
2016-12-31 13:49:34.030	-103.381100
2016-12-31 13:49:39.030	-101.289100
2016-12-31 13:49:44.030	-98.674100
2016-12-31 13:49:49.030	-95.536100
2016-12-31 13:49:54.030	-92.921100
2016-12-31 13:49:59.030	-91.875100
2016-12-31 13:50:04.030	-90.306100
2016-12-31 13:50:09.030	-89.783100
2016-12-31 13:50:14.030	-89.783100
2016-12-31 13:50:19.030	-87.168100
2016-12-31 13:50:24.030	-84.553100
2016-12-31 13:50:29.030	-85.076100
2016-12-31 13:50:34.030	-85.599100
2016-12-31 13:50:39.030	-83.507100
2016-12-31 13:50:44.030	-79.323100
2016-12-31 13:50:49.030	-79.846100
2016-12-31 13:50:54.030	-80.369100
2016-12-31 13:50:59.030	-77.754100
2016-12-31 13:51:04.030	-77.754100
2016-12-31 13:51:09.030	-77.231100
2016-12-31 13:51:14.030	-76.708100
2016-12-31 13:51:19.030	-79.846100
2016-12-31 13:51:24.030	-76.708100
2016-12-31 13:51:29.030	-78.800100
2016-12-31 13:51:34.030	-82.461100
2016-12-31 13:51:39.030	-79.846100
2016-12-31 13:51:44.030	-81.415100
2016-12-31 13:51:49.030	-80.369100
2016-12-31 13:51:54.030	-80.369100
2016-12-31 13:51:59.030	-79.323100
2016-12-31 13:52:04.030	-78.277100
2016-12-31 13:52:09.030	-77.231100
2016-12-31 13:52:14.030	-76.708100
2016-12-31 13:52:19.030	-77.754100
2016-12-31 13:52:24.030	-78.800100
2016-12-31 13:52:29.030	-80.892100
2016-12-31 13:52:34.030	-81.415100
2016-12-31 13:52:39.030	-78.277100
2016-12-31 13:52:44.030	-79.323100
2016-12-31 13:52:49.030	-79.846100
2016-12-31 13:52:54.030	-80.892100
2016-12-31 13:52:59.030	-77.754100
2016-12-31 13:53:04.030	-78.277100
2016-12-31 13:53:09.030	-80.892100
2016-12-31 13:53:14.030	-81.415100
2016-12-31 13:53:19.030	-81.415100
2016-12-31 13:53:24.030	-82.461100
2016-12-31 13:53:29.030	-81.415100
2016-12-31 13:53:34.030	-81.415100
2016-12-31 13:53:39.030	-85.599100
2016-12-31 13:53:44.030	-86.122100
2016-12-31 13:53:49.030	-84.030100
2016-12-31 13:53:54.030	-84.553100
2016-12-31 13:53:59.030	-85.599100
2016-12-31 13:54:04.030	-89.260100
2016-12-31 13:54:09.030	-92.398100
2016-12-31 13:54:14.030	-91.875100
2016-12-31 13:54:19.030	-98.674100
2016-12-31 13:54:24.030	-96.582100
2016-12-31 13:54:29.030	-96.059100
2016-12-31 13:54:34.030	-101.289100
2016-12-31 13:54:39.030	-98.151100
2016-12-31 13:54:44.030	-95.536100
2016-12-31 13:54:49.030	-100.243100
2016-12-31 13:54:54.030	-100.243100
2016-12-31 13:54:59.030	-99.197100
2016-12-31 13:55:04.030	-102.335100
2016-12-31 13:55:09.030	-101.812100
2016-12-31 13:55:14.030	-102.335100
2016-12-31 13:55:19.030	-101.812100
2016-12-31 13:55:24.030	-102.335100
2016-12-31 13:55:29.030	-102.858100
2016-12-31 13:55:34.030	-104.950100
2016-12-31 13:55:39.030	-105.996100
2016-12-31 13:55:44.030	-107.565100
2016-12-31 13:55:49.030	-108.611100
2016-12-31 13:55:54.030	-108.088100
2016-12-31 13:55:59.030	-108.611100
2016-12-31 13:56:04.030	-105.996100
2016-12-31 13:56:09.030	-103.904100
2016-12-31 13:56:14.030	-103.381100
2016-12-31 13:56:49.880	-108.088100
2016-12-31 13:56:54.880	-111.226100
2016-12-31 13:56:59.880	-114.364100
2016-12-31 13:57:04.880	-115.410100
2016-12-31 13:57:09.880	-116.979100
2016-12-31 13:57:14.880	-119.071100
2016-12-31 13:57:19.880	-118.025100
2016-12-31 13:57:24.880	-119.071100
2016-12-31 13:57:29.880	-121.686100
2016-12-31 13:57:34.880	-123.778100
2016-12-31 13:57:39.880	-125.347100
2016-12-31 13:57:44.880	-126.393100
2016-12-31 13:57:49.880	-127.962100
2016-12-31 13:57:54.880	-131.623100
2016-12-31 13:57:59.880	-134.238100
2016-12-31 13:58:04.880	-136.330100
2016-12-31 13:58:09.880	-137.376100
2016-12-31 13:58:14.880	-141.037100
2016-12-31 13:58:19.880	-142.606100
2016-12-31 13:58:24.880	-142.606100
2016-12-31 13:58:29.880	-142.606100
2016-12-31 13:58:34.880	-145.744100
2016-12-31 13:58:39.880	-148.359100
2016-12-31 13:58:44.880	-147.313100
2016-12-31 13:58:49.880	-147.313100
2016-12-31 13:58:54.880	-146.790100
2016-12-31 13:58:59.880	-148.359100
2016-12-31 13:59:04.880	-149.405100
2016-12-31 13:59:09.880	-150.451100
2016-12-31 13:59:14.880	-152.543100
2016-12-31 13:59:19.880	-152.543100
2016-12-31 13:59:24.880	-154.112100
2016-12-31 13:59:29.880	-154.635100
2016-12-31 13:59:34.880	-153.066100
2016-12-31 13:59:39.880	-150.451100
2016-12-31 13:59:44.880	-151.497100
2016-12-31 13:59:49.880	-152.543100
2016-12-31 13:59:54.880	-154.112100
2016-12-31 13:59:59.880	-154.635100
2016-12-31 14:00:04.880	-156.204100
2016-12-31 14:00:09.880	-156.727100
2016-12-31 14:00:14.880	-156.204100
2016-12-31 14:00:19.880	-156.727100
2016-12-31 14:00:24.880	-157.773100
2016-12-31 14:00:29.880	-154.112100
2016-12-31 14:00:34.880	-152.020100
2016-12-31 14:00:39.880	-152.543100
2016-12-31 14:00:44.880	-150.451100
2016-12-31 14:00:49.880	-148.882100
2016-12-31 14:00:54.880	-148.359100
2016-12-31 14:00:59.880	-143.129100
2016-12-31 14:01:04.880	-144.175100
2016-12-31 14:01:09.880	-143.129100
2016-12-31 14:01:14.880	-142.606100
2016-12-31 14:01:19.880	-142.606100
2016-12-31 14:01:24.880	-141.560100
2016-12-31 14:01:29.880	-142.606100
2016-12-31 14:01:34.880	-141.037100
2016-12-31 14:01:39.880	-139.468100
2016-12-31 14:01:44.880	-136.330100
2016-12-31 14:01:49.880	-136.330100
2016-12-31 14:01:54.880	-137.899100
2016-12-31 14:01:59.880	-136.330100
2016-12-31 14:02:04.880	-134.238100
2016-12-31 14:02:09.880	-133.715100
2016-12-31 14:02:14.880	-131.623100
2016-12-31 14:02:19.880	-129.008100
2016-12-31 14:02:24.880	-127.962100
2016-12-31 14:02:29.880	-124.824100
2016-12-31 14:02:34.880	-122.732100
2016-12-31 14:02:39.880	-119.594100
2016-12-31 14:02:44.880	-120.640100
2016-12-31 14:02:49.880	-123.255100
2016-12-31 14:02:54.880	-125.347100
2016-12-31 14:02:59.880	-125.870100
2016-12-31 14:03:04.880	-124.824100
2016-12-31 14:03:09.880	-127.962100
2016-12-31 14:03:14.880	-128.485100
2016-12-31 14:03:19.880	-127.962100
2016-12-31 14:03:24.880	-129.008100
2016-12-31 14:03:29.880	-129.531100
2016-12-31 14:03:34.880	-130.577100
2016-12-31 14:03:39.880	-131.623100
2016-12-31 14:03:44.880	-134.761100
2016-12-31 14:03:49.880	-134.238100
2016-12-31 14:03:54.880	-133.715100
2016-12-31 14:03:59.880	-134.238100
2016-12-31 14:04:04.880	-133.715100
2016-12-31 14:04:09.880	-132.669100
2016-12-31 14:04:14.880	-133.715100
2016-12-31 14:04:19.880	-136.330100
2016-12-31 14:04:24.880	-135.807100
2016-12-31 14:04:29.880	-133.715100
2016-12-31 14:04:34.880	-130.577100
2016-12-31 14:04:39.880	-126.916100
2016-12-31 14:04:44.880	-123.255100
2016-12-31 14:04:49.880	-123.255100
2016-12-31 14:04:54.880	-123.255100
2016-12-31 14:04:59.880	-122.209100
2016-12-31 14:05:04.880	-123.255100
2016-12-31 14:05:09.880	-125.870100
2016-12-31 14:05:14.880	-126.393100
2016-12-31 14:05:19.880	-129.008100
2016-12-31 14:05:24.880	-131.623100
2016-12-31 14:05:29.880	-133.192100
2016-12-31 14:05:34.880	-135.284100
2016-12-31 14:05:39.880	-137.899100
2016-12-31 14:05:44.880	-138.945100
2016-12-31 14:05:49.880	-139.468100
2016-12-31 14:05:54.880	-137.899100
2016-12-31 14:06:36.350	-121.163100
2016-12-31 14:06:41.350	-117.502100
2016-12-31 14:06:46.350	-115.410100
2016-12-31 14:06:51.350	-114.364100
2016-12-31 14:06:56.350	-114.887100
2016-12-31 14:07:01.350	-115.933100
2016-12-31 14:07:06.350	-116.979100
2016-12-31 14:07:11.350	-114.887100
2016-12-31 14:07:16.350	-116.979100
2016-12-31 14:07:21.350	-118.025100
2016-12-31 14:07:26.350	-116.456100
2016-12-31 14:07:31.350	-117.502100
2016-12-31 14:07:36.350	-117.502100
2016-12-31 14:07:41.350	-116.456100
2016-12-31 14:07:46.350	-117.502100
2016-12-31 14:07:51.350	-118.025100
2016-12-31 14:07:56.350	-121.163100
2016-12-31 14:08:01.350	-126.393100
2016-12-31 14:08:06.350	-133.715100
2016-12-31 14:08:11.350	-141.560100
2016-12-31 14:08:16.350	-146.267100
2016-12-31 14:08:21.350	-148.359100
2016-12-31 14:08:26.350	-147.836100
2016-12-31 14:08:31.350	-148.882100
2016-12-31 14:08:36.350	-153.066100
2016-12-31 14:08:41.350	-155.158100
2016-12-31 14:08:46.350	-156.204100
2016-12-31 14:08:51.350	-159.865100
2016-12-31 14:08:56.350	-165.618100
2016-12-31 14:09:01.350	-170.325100
2016-12-31 14:09:06.350	-172.940100
2016-12-31 14:09:11.350	-177.124100
2016-12-31 14:09:16.350	-179.739100
2016-12-31 14:09:21.350	-179.216100
2016-12-31 14:09:26.350	-178.693100
2016-12-31 14:09:31.350	-178.693100
2016-12-31 14:09:36.350	-178.170100
2016-12-31 14:09:41.350	-181.308100
2016-12-31 14:09:46.350	-188.107100
2016-12-31 14:09:51.350	-190.199100
2016-12-31 14:09:56.350	-192.291100
2016-12-31 14:10:01.350	-192.814100
2016-12-31 14:10:06.350	-197.521100
2016-12-31 14:10:11.350	-199.613100
2016-12-31 14:10:16.350	-198.044100
2016-12-31 14:10:21.350	-196.998100
2016-12-31 14:10:26.350	-195.429100
2016-12-31 14:10:31.350	-194.383100
2016-12-31 14:10:36.350	-194.383100
2016-12-31 14:10:41.350	-194.383100
2016-12-31 14:10:46.350	-194.906100
2016-12-31 14:10:51.350	-195.429100
2016-12-31 14:10:56.350	-199.613100
2016-12-31 14:11:01.350	-203.274100
2016-12-31 14:11:06.350	-203.797100
2016-12-31 14:11:11.350	-201.182100
2016-12-31 14:11:16.350	-202.751100
2016-12-31 14:11:21.350	-205.889100
2016-12-31 14:11:26.350	-210.596100
2016-12-31 14:11:31.350	-214.257100
2016-12-31 14:11:36.350	-211.642100
2016-12-31 14:11:41.350	-212.165100
2016-12-31 14:11:46.350	-218.964100
2016-12-31 14:11:51.350	-228.901100
2016-12-31 14:11:56.350	-237.269100
2016-12-31 14:12:01.350	-244.068100
2016-12-31 14:12:06.350	-248.252100
2016-12-31 14:12:11.350	-250.867100
2016-12-31 14:12:16.350	-255.051100
2016-12-31 14:12:21.350	-257.666100
2016-12-31 14:12:26.350	-261.327100
2016-12-31 14:12:31.350	-262.373100
2016-12-31 14:12:36.350	-260.804100
2016-12-31 14:12:41.350	-260.804100
2016-12-31 14:12:46.350	-262.373100
2016-12-31 14:12:51.350	-264.465100
2016-12-31 14:12:56.350	-267.080100
2016-12-31 14:13:01.350	-271.264100
2016-12-31 14:13:06.350	-275.971100
2016-12-31 14:13:11.350	-282.770100
2016-12-31 14:13:16.350	-289.569100
2016-12-31 14:13:21.350	-295.322100
2016-12-31 14:13:26.350	-297.937100
2016-12-31 14:13:31.350	-300.029100
2016-12-31 14:13:36.350	-301.075100
2016-12-31 14:13:41.350	-298.983100
2016-12-31 14:13:46.350	-296.891100
2016-12-31 14:13:51.350	-298.460100
2016-12-31 14:13:56.350	-302.644100
2016-12-31 14:14:01.350	-303.167100
2016-12-31 14:14:06.350	-304.736100
2016-12-31 14:14:11.350	-308.920100
2016-12-31 14:14:16.350	-306.828100
2016-12-31 14:14:21.350	-303.690100
2016-12-31 14:14:26.350	-303.167100
2016-12-31 14:14:31.350	-302.644100
2016-12-31 14:14:36.350	-301.598100
2016-12-31 14:14:41.350	-297.414100
2016-12-31 14:14:46.350	-292.184100
2016-12-31 14:14:51.350	-290.092100
2016-12-31 14:14:56.350	-287.477100
2016-12-31 14:15:01.350	-282.770100
2016-12-31 14:15:06.350	-280.678100
2016-12-31 14:15:11.350	-277.017100
2016-12-31 14:15:16.350	-270.218100
2016-12-31 14:15:21.350	-264.465100
2016-12-31 14:15:26.350	-266.557100
2016-12-31 14:15:31.350	-271.787100
2016-12-31 14:15:36.350	-277.017100
2016-12-31 14:15:41.350	-277.017100
2016-12-31 14:16:20.780	-273.356100
2016-12-31 14:16:25.780	-278.063100
2016-12-31 14:16:30.780	-279.632100
2016-12-31 14:16:35.780	-282.247100
2016-12-31 14:16:40.780	-283.816100
2016-12-31 14:16:45.780	-283.293100
2016-12-31 14:16:50.780	-280.155100
2016-12-31 14:16:55.780	-282.770100
2016-12-31 14:17:00.780	-283.293100
2016-12-31 14:17:05.780	-283.816100
2016-12-31 14:17:10.780	-286.954100
2016-12-31 14:17:15.780	-289.046100
2016-12-31 14:17:20.780	-288.000100
2016-12-31 14:17:25.780	-283.816100
2016-12-31 14:17:30.780	-277.540100
2016-12-31 14:17:35.780	-273.879100
2016-12-31 14:17:40.780	-272.833100
2016-12-31 14:17:45.780	-271.264100
2016-12-31 14:17:50.780	-272.310100
2016-12-31 14:17:55.780	-275.971100
2016-12-31 14:18:00.780	-279.109100
2016-12-31 14:18:05.780	-278.586100
2016-12-31 14:18:10.780	-280.155100
2016-12-31 14:18:15.780	-283.816100
2016-12-31 14:18:20.780	-290.092100
2016-12-31 14:18:25.780	-296.368100
2016-12-31 14:18:30.780	-302.644100
2016-12-31 14:18:35.780	-307.351100
2016-12-31 14:18:40.780	-312.058100
2016-12-31 14:18:45.780	-315.719100
2016-12-31 14:18:50.780	-323.041100
2016-12-31 14:18:55.780	-330.363100
2016-12-31 14:19:00.780	-338.208100
2016-12-31 14:19:05.780	-342.915100
2016-12-31 14:19:10.780	-340.300100
2016-12-31 14:19:15.780	-336.639100
2016-12-31 14:19:20.780	-332.978100
2016-12-31 14:19:25.780	-334.024100
2016-12-31 14:19:30.780	-335.593100
2016-12-31 14:19:35.780	-332.978100
2016-12-31 14:19:40.780	-331.409100
2016-12-31 14:19:45.780	-330.363100
2016-12-31 14:19:50.780	-330.886100
2016-12-31 14:19:55.780	-331.409100
2016-12-31 14:20:00.780	-329.840100
2016-12-31 14:20:05.780	-331.409100
2016-12-31 14:20:10.780	-332.978100
2016-12-31 14:20:15.780	-330.886100
2016-12-31 14:20:20.780	-330.363100
2016-12-31 14:20:25.780	-330.886100
2016-12-31 14:20:30.780	-331.409100
2016-12-31 14:20:35.780	-328.271100
2016-12-31 14:20:40.780	-324.087100
2016-12-31 14:20:45.780	-323.041100
2016-12-31 14:20:50.780	-321.472100
2016-12-31 14:20:55.780	-321.472100
2016-12-31 14:21:00.780	-322.518100
2016-12-31 14:21:05.780	-318.857100
2016-12-31 14:21:10.780	-317.811100
2016-12-31 14:21:15.780	-318.334100
2016-12-31 14:21:20.780	-321.472100
2016-12-31 14:21:25.780	-324.087100
2016-12-31 14:21:30.780	-325.133100
2016-12-31 14:21:35.780	-328.271100
2016-12-31 14:21:40.780	-331.409100
2016-12-31 14:21:45.780	-331.932100
2016-12-31 14:21:50.780	-337.162100
2016-12-31 14:21:55.780	-342.915100
2016-12-31 14:22:00.780	-344.484100
2016-12-31 14:22:05.780	-348.145100
2016-12-31 14:22:10.780	-355.467100
2016-12-31 14:22:15.780	-359.128100
2016-12-31 14:22:20.780	-363.312100
2016-12-31 14:22:25.780	-367.496100
2016-12-31 14:22:30.780	-367.496100
2016-12-31 14:22:35.780	-371.680100
2016-12-31 14:22:40.780	-378.479100
2016-12-31 14:22:45.780	-383.709100
2016-12-31 14:22:50.780	-386.847100
2016-12-31 14:22:55.780	-388.939100
2016-12-31 14:23:00.780	-393.123100
2016-12-31 14:23:05.780	-398.353100
2016-12-31 14:23:10.780	-403.060100
2016-12-31 14:23:15.780	-403.060100
2016-12-31 14:23:20.780	-402.014100
2016-12-31 14:23:25.780	-403.583100
2016-12-31 14:23:30.780	-403.060100
2016-12-31 14:23:35.780	-403.060100
2016-12-31 14:23:40.780	-402.014100
2016-12-31 14:23:45.780	-400.968100
2016-12-31 14:23:50.780	-397.830100
2016-12-31 14:23:55.780	-393.646100
2016-12-31 14:24:00.780	-391.554100
2016-12-31 14:24:05.780	-388.416100
2016-12-31 14:24:10.780	-385.278100
2016-12-31 14:24:15.780	-383.709100
2016-12-31 14:24:20.780	-381.094100
2016-12-31 14:24:25.780	-379.002100
2016-12-31 14:24:30.780	-377.433100
2016-12-31 14:24:35.780	-371.680100
2016-12-31 14:24:40.780	-370.111100
2016-12-31 14:24:45.780	-370.111100
2016-12-31 14:24:50.780	-369.065100
2016-12-31 14:24:55.780	-367.496100
2016-12-31 14:25:00.780	-368.019100
2016-12-31 14:25:05.780	-368.542100
2016-12-31 14:25:10.780	-368.019100
2016-12-31 14:25:15.780	-370.634100
2016-12-31 14:25:20.780	-371.157100
2016-12-31 14:25:25.780	-370.111100
2016-12-31 14:26:00.230	-363.835100
2016-12-31 14:26:05.230	-359.651100
2016-12-31 14:26:10.230	-359.651100
2016-12-31 14:26:15.230	-358.082100
2016-12-31 14:26:20.230	-358.082100
2016-12-31 14:26:25.230	-356.513100
2016-12-31 14:26:30.230	-352.852100
2016-12-31 14:26:35.230	-350.760100
2016-12-31 14:26:40.230	-343.961100
2016-12-31 14:26:45.230	-340.300100
2016-12-31 14:26:50.230	-339.254100
2016-12-31 14:26:55.230	-334.024100
2016-12-31 14:27:00.230	-332.455100
2016-12-31 14:27:05.230	-328.794100
2016-12-31 14:27:10.230	-324.610100
2016-12-31 14:27:15.230	-323.041100
2016-12-31 14:27:20.230	-321.472100
2016-12-31 14:27:25.230	-321.995100
2016-12-31 14:27:30.230	-316.242100
2016-12-31 14:27:35.230	-314.150100
2016-12-31 14:27:40.230	-310.489100
2016-12-31 14:27:45.230	-305.782100
2016-12-31 14:27:50.230	-306.828100
2016-12-31 14:27:55.230	-303.167100
2016-12-31 14:28:00.230	-301.075100
2016-12-31 14:28:05.230	-296.368100
2016-12-31 14:28:10.230	-293.230100
2016-12-31 14:28:15.230	-293.230100
2016-12-31 14:28:20.230	-289.569100
2016-12-31 14:28:25.230	-288.523100
2016-12-31 14:28:30.230	-290.615100
2016-12-31 14:28:35.230	-288.523100
2016-12-31 14:28:40.230	-289.569100
2016-12-31 14:28:45.230	-283.293100
2016-12-31 14:28:50.230	-283.816100
2016-12-31 14:28:55.230	-280.678100
2016-12-31 14:29:00.230	-280.155100
2016-12-31 14:29:05.230	-282.770100
2016-12-31 14:29:10.230	-278.586100
2016-12-31 14:29:15.230	-277.017100
2016-12-31 14:29:20.230	-269.172100
2016-12-31 14:29:25.230	-260.804100
2016-12-31 14:29:30.230	-256.620100
2016-12-31 14:29:35.230	-254.528100
2016-12-31 14:29:40.230	-250.867100
2016-12-31 14:29:45.230	-248.252100
2016-12-31 14:29:50.230	-244.591100
2016-12-31 14:29:55.230	-242.499100
2016-12-31 14:30:00.230	-240.930100
2016-12-31 14:30:05.230	-240.930100
2016-12-31 14:30:10.230	-241.976100
2016-12-31 14:30:15.230	-240.407100
2016-12-31 14:30:20.230	-241.976100
2016-12-31 14:30:25.230	-240.407100
2016-12-31 14:30:30.230	-240.930100
2016-12-31 14:30:35.230	-241.453100
2016-12-31 14:30:40.230	-236.223100
2016-12-31 14:30:45.230	-235.700100
2016-12-31 14:30:50.230	-236.746100
2016-12-31 14:30:55.230	-232.039100
2016-12-31 14:31:00.230	-227.855100
2016-12-31 14:31:05.230	-226.286100
2016-12-31 14:31:10.230	-220.533100
2016-12-31 14:31:15.230	-221.579100
2016-12-31 14:31:20.230	-221.579100
2016-12-31 14:31:25.230	-217.918100
2016-12-31 14:31:30.230	-218.441100
2016-12-31 14:31:35.230	-218.441100
2016-12-31 14:31:40.230	-220.533100
2016-12-31 14:31:45.230	-214.780100
2016-12-31 14:31:50.230	-219.487100
2016-12-31 14:31:55.230	-221.056100
2016-12-31 14:32:00.230	-222.625100
2016-12-31 14:32:05.230	-223.671100
2016-12-31 14:32:10.230	-225.763100
2016-12-31 14:32:15.230	-229.424100
2016-12-31 14:32:20.230	-228.901100
2016-12-31 14:32:25.230	-224.717100
2016-12-31 14:32:30.230	-228.901100
2016-12-31 14:32:35.230	-230.993100
2016-12-31 14:32:40.230	-230.470100
2016-12-31 14:32:45.230	-225.240100
2016-12-31 14:32:50.230	-225.240100
2016-12-31 14:32:55.230	-227.332100
2016-12-31 14:33:00.230	-226.809100
2016-12-31 14:33:05.230	-225.763100
2016-12-31 14:33:10.230	-227.332100
2016-12-31 14:33:15.230	-230.470100
2016-12-31 14:33:20.230	-230.993100
2016-12-31 14:33:25.230	-227.855100
2016-12-31 14:33:30.230	-229.947100
2016-12-31 14:33:35.230	-226.809100
2016-12-31 14:33:40.230	-222.625100
2016-12-31 14:33:45.230	-223.148100
2016-12-31 14:33:50.230	-217.918100
2016-12-31 14:33:55.230	-216.872100
2016-12-31 14:34:00.230	-215.303100
2016-12-31 14:34:05.230	-209.027100
2016-12-31 14:34:10.230	-202.228100
2016-12-31 14:34:15.230	-199.613100
2016-12-31 14:34:20.230	-198.044100
2016-12-31 14:34:25.230	-195.952100
2016-12-31 14:34:30.230	-194.383100
2016-12-31 14:34:35.230	-196.475100
2016-12-31 14:34:40.230	-200.659100
2016-12-31 14:34:45.230	-204.320100
2016-12-31 14:34:50.230	-208.504100
2016-12-31 14:34:55.230	-213.734100
2016-12-31 14:35:00.230	-218.441100
2016-12-31 14:35:05.230	-218.964100
2016-12-31 14:35:42.510	-248.252100
2016-12-31 14:35:47.510	-254.005100
2016-12-31 14:35:52.510	-259.758100
2016-12-31 14:35:57.510	-268.126100
2016-12-31 14:36:02.510	-280.678100
2016-12-31 14:36:07.510	-292.707100
2016-12-31 14:36:12.510	-306.828100
2016-12-31 14:36:17.510	-316.242100
2016-12-31 14:36:22.510	-319.380100
2016-12-31 14:36:27.510	-325.133100
2016-12-31 14:36:32.510	-330.886100
2016-12-31 14:36:37.510	-332.455100
2016-12-31 14:36:42.510	-332.978100
2016-12-31 14:36:47.510	-331.932100
2016-12-31 14:36:52.510	-329.317100
2016-12-31 14:36:57.510	-324.610100
2016-12-31 14:37:02.510	-318.334100
2016-12-31 14:37:07.510	-313.627100
2016-12-31 14:37:12.510	-314.150100
2016-12-31 14:37:17.510	-315.719100
2016-12-31 14:37:22.510	-312.058100
2016-12-31 14:37:27.510	-308.397100
2016-12-31 14:37:32.510	-308.920100
2016-12-31 14:37:37.510	-311.012100
2016-12-31 14:37:42.510	-312.581100
2016-12-31 14:37:47.510	-315.196100
2016-12-31 14:37:52.510	-317.811100
2016-12-31 14:37:57.510	-319.903100
2016-12-31 14:38:02.510	-321.472100
2016-12-31 14:38:07.510	-320.949100
2016-12-31 14:38:12.510	-320.949100
2016-12-31 14:38:17.510	-322.518100
2016-12-31 14:38:22.510	-323.041100
2016-12-31 14:38:27.510	-321.472100
2016-12-31 14:38:32.510	-321.995100
2016-12-31 14:38:37.510	-324.087100
2016-12-31 14:38:42.510	-326.179100
2016-12-31 14:38:47.510	-326.179100
2016-12-31 14:38:52.510	-325.133100
2016-12-31 14:38:57.510	-325.133100
2016-12-31 14:39:02.510	-326.179100
2016-12-31 14:39:07.510	-326.179100
2016-12-31 14:39:12.510	-327.748100
2016-12-31 14:39:17.510	-329.317100
2016-12-31 14:39:22.510	-330.363100
2016-12-31 14:39:27.510	-331.409100
2016-12-31 14:39:32.510	-333.501100
2016-12-31 14:39:37.510	-337.162100
2016-12-31 14:39:42.510	-342.915100
2016-12-31 14:39:47.510	-350.237100
2016-12-31 14:39:52.510	-357.036100
2016-12-31 14:39:57.510	-361.743100
2016-12-31 14:40:02.510	-365.927100
2016-12-31 14:40:07.510	-368.019100
2016-12-31 14:40:12.510	-371.157100
2016-12-31 14:40:17.510	-372.726100
2016-12-31 14:40:22.510	-374.295100
2016-12-31 14:40:27.510	-377.433100
2016-12-31 14:40:32.510	-378.479100
2016-12-31 14:40:37.510	-379.002100
2016-12-31 14:40:42.510	-379.002100
2016-12-31 14:40:47.510	-380.571100
2016-12-31 14:40:52.510	-382.140100
2016-12-31 14:40:57.510	-383.186100
2016-12-31 14:41:02.510	-384.755100
2016-12-31 14:41:07.510	-384.232100
2016-12-31 14:41:12.510	-384.755100
2016-12-31 14:41:17.510	-385.278100
2016-12-31 14:41:22.510	-384.232100
2016-12-31 14:41:27.510	-385.278100
2016-12-31 14:41:32.510	-386.324100
2016-12-31 14:41:37.510	-388.939100
2016-12-31 14:41:42.510	-392.600100
2016-12-31 14:41:47.510	-393.646100
2016-12-31 14:41:52.510	-396.784100
2016-12-31 14:41:57.510	-400.968100
2016-12-31 14:42:02.510	-400.968100
2016-12-31 14:42:07.510	-404.629100
2016-12-31 14:42:12.510	-404.106100
2016-12-31 14:42:17.510	-405.675100
2016-12-31 14:42:22.510	-407.244100
2016-12-31 14:42:27.510	-407.767100
2016-12-31 14:42:32.510	-406.721100
2016-12-31 14:42:37.510	-407.244100
2016-12-31 14:42:42.510	-406.721100
2016-12-31 14:42:47.510	-405.152100
2016-12-31 14:42:52.510	-402.014100
2016-12-31 14:42:57.510	-400.968100
2016-12-31 14:43:02.510	-397.830100
2016-12-31 14:43:07.510	-398.353100
2016-12-31 14:43:12.510	-397.307100
2016-12-31 14:43:17.510	-397.830100
2016-12-31 14:43:22.510	-401.491100
2016-12-31 14:43:27.510	-398.353100
2016-12-31 14:43:32.510	-394.169100
2016-12-31 14:43:37.510	-392.600100
2016-12-31 14:43:42.510	-391.554100
2016-12-31 14:43:47.510	-391.031100
2016-12-31 14:43:52.510	-387.893100
2016-12-31 14:43:57.510	-387.893100
2016-12-31 14:44:02.510	-390.508100
2016-12-31 14:44:07.510	-386.847100
2016-12-31 14:44:12.510	-387.893100
2016-12-31 14:44:17.510	-385.278100
2016-12-31 14:44:22.510	-379.525100
2016-12-31 14:44:27.510	-387.370100
2016-12-31 14:44:32.510	-379.525100
2016-12-31 14:44:37.510	-382.663100
2016-12-31 14:44:42.510	-381.617100
2016-12-31 14:44:47.510	-384.755100
2016-12-31 14:45:26.420	-385.278100
2016-12-31 14:45:31.420	-384.232100
2016-12-31 14:45:36.420	-382.140100
2016-12-31 14:45:41.420	-378.479100
2016-12-31 14:45:46.420	-377.956100
2016-12-31 14:45:51.420	-373.249100
2016-12-31 14:45:56.420	-372.203100
2016-12-31 14:46:01.420	-369.065100
2016-12-31 14:46:06.420	-370.634100
2016-12-31 14:46:11.420	-370.634100
2016-12-31 14:46:16.420	-368.542100
2016-12-31 14:46:21.420	-375.864100
2016-12-31 14:46:26.420	-379.002100
2016-12-31 14:46:31.420	-380.571100
2016-12-31 14:46:36.420	-378.479100
2016-12-31 14:46:41.420	-378.479100
2016-12-31 14:46:46.420	-378.479100
2016-12-31 14:46:51.420	-377.433100
2016-12-31 14:46:56.420	-377.956100
2016-12-31 14:47:01.420	-379.525100
2016-12-31 14:47:06.420	-377.956100
2016-12-31 14:47:11.420	-378.479100
2016-12-31 14:47:16.420	-379.525100
2016-12-31 14:47:21.420	-377.956100
2016-12-31 14:47:26.420	-373.772100
2016-12-31 14:47:31.420	-371.157100
2016-12-31 14:47:36.420	-369.588100
2016-12-31 14:47:41.420	-370.634100
2016-12-31 14:47:46.420	-375.341100
2016-12-31 14:47:51.420	-375.864100
2016-12-31 14:47:56.420	-368.019100
2016-12-31 14:48:01.420	-362.789100
2016-12-31 14:48:06.420	-361.220100
2016-12-31 14:48:11.420	-366.450100
2016-12-31 14:48:16.420	-365.927100
2016-12-31 14:48:21.420	-362.789100
2016-12-31 14:48:26.420	-358.082100
2016-12-31 14:48:31.420	-355.467100
2016-12-31 14:48:36.420	-355.467100
2016-12-31 14:48:41.420	-356.513100
2016-12-31 14:48:46.420	-355.990100
2016-12-31 14:48:51.420	-357.559100
2016-12-31 14:48:56.420	-358.605100
2016-12-31 14:49:01.420	-360.697100
2016-12-31 14:49:06.420	-361.743100
2016-12-31 14:49:11.420	-358.605100
2016-12-31 14:49:16.420	-352.852100
2016-12-31 14:49:21.420	-351.283100
2016-12-31 14:49:26.420	-349.714100
2016-12-31 14:49:31.420	-347.622100
2016-12-31 14:49:36.420	-342.915100
2016-12-31 14:49:41.420	-337.162100
2016-12-31 14:49:46.420	-334.547100
2016-12-31 14:49:51.420	-334.024100
2016-12-31 14:49:56.420	-334.547100
2016-12-31 14:50:01.420	-333.501100
2016-12-31 14:50:06.420	-331.409100
2016-12-31 14:50:11.420	-326.702100
2016-12-31 14:50:16.420	-323.564100
2016-12-31 14:50:21.420	-314.673100
2016-12-31 14:50:26.420	-309.966100
2016-12-31 14:50:31.420	-303.690100
2016-12-31 14:50:36.420	-300.029100
2016-12-31 14:50:41.420	-295.845100
2016-12-31 14:50:46.420	-292.707100
2016-12-31 14:50:51.420	-288.523100
2016-12-31 14:50:56.420	-285.908100
2016-12-31 14:51:01.420	-284.339100
2016-12-31 14:51:06.420	-280.155100
2016-12-31 14:51:11.420	-277.017100
2016-12-31 14:51:16.420	-277.017100
2016-12-31 14:51:21.420	-278.063100
2016-12-31 14:51:26.420	-279.632100
2016-12-31 14:51:31.420	-283.816100
2016-12-31 14:51:36.420	-288.000100
2016-12-31 14:51:41.420	-290.615100
2016-12-31 14:51:46.420	-291.661100
2016-12-31 14:51:51.420	-295.322100
2016-12-31 14:51:56.420	-298.460100
2016-12-31 14:52:01.420	-302.121100
2016-12-31 14:52:06.420	-308.397100
2016-12-31 14:52:11.420	-312.581100
2016-12-31 14:52:16.420	-314.150100
2016-12-31 14:52:21.420	-317.288100
2016-12-31 14:52:26.420	-320.426100
2016-12-31 14:52:31.420	-325.656100
2016-12-31 14:52:36.420	-329.317100
2016-12-31 14:52:41.420	-331.409100
2016-12-31 14:52:46.420	-332.978100
2016-12-31 14:52:51.420	-334.024100
2016-12-31 14:52:56.420	-333.501100
2016-12-31 14:53:01.420	-330.363100
2016-12-31 14:53:06.420	-330.886100
2016-12-31 14:53:11.420	-329.317100
2016-12-31 14:53:16.420	-330.886100
2016-12-31 14:53:21.420	-330.363100
2016-12-31 14:53:26.420	-331.409100
2016-12-31 14:53:31.420	-334.547100
2016-12-31 14:53:36.420	-337.685100
2016-12-31 14:53:41.420	-343.438100
2016-12-31 14:53:46.420	-349.191100
2016-12-31 14:53:51.420	-355.990100
2016-12-31 14:53:56.420	-359.651100
2016-12-31 14:54:01.420	-365.927100
2016-12-31 14:54:06.420	-373.772100
2016-12-31 14:54:11.420	-380.048100
2016-12-31 14:54:16.420	-391.554100
2016-12-31 14:54:21.420	-399.922100
2016-12-31 14:54:26.420	-411.428100
2016-12-31 14:54:31.420	-422.411100
2016-12-31 14:55:13.230	-464.774100
2016-12-31 14:55:18.230	-473.142100
2016-12-31 14:55:23.230	-478.372100
2016-12-31 14:55:28.230	-484.648100
2016-12-31 14:55:33.230	-484.648100
2016-12-31 14:55:38.230	-491.970100
2016-12-31 14:55:43.230	-497.200100
2016-12-31 14:55:48.230	-499.815100
2016-12-31 14:55:53.230	-501.907100
2016-12-31 14:55:58.230	-508.706100
2016-12-31 14:56:03.230	-507.660100
2016-12-31 14:56:08.230	-511.321100
2016-12-31 14:56:13.230	-514.982100
2016-12-31 14:56:18.230	-521.781100
2016-12-31 14:56:23.230	-521.781100
2016-12-31 14:56:28.230	-525.442100
2016-12-31 14:56:33.230	-528.580100
2016-12-31 14:56:38.230	-531.718100
2016-12-31 14:56:43.230	-536.425100
2016-12-31 14:56:48.230	-537.994100
2016-12-31 14:56:53.230	-537.994100
2016-12-31 14:56:58.230	-540.609100
2016-12-31 14:57:03.230	-545.316100
2016-12-31 14:57:08.230	-548.454100
2016-12-31 14:57:13.230	-545.316100
2016-12-31 14:57:18.230	-546.885100
2016-12-31 14:57:23.230	-544.270100
2016-12-31 14:57:28.230	-545.316100
2016-12-31 14:57:33.230	-549.500100
2016-12-31 14:57:38.230	-550.023100
2016-12-31 14:57:43.230	-547.408100
2016-12-31 14:57:48.230	-544.270100
2016-12-31 14:57:53.230	-543.224100
2016-12-31 14:57:58.230	-542.178100
2016-12-31 14:58:03.230	-544.270100
2016-12-31 14:58:08.230	-542.701100
2016-12-31 14:58:13.230	-537.994100
2016-12-31 14:58:18.230	-531.718100
2016-12-31 14:58:23.230	-525.965100
2016-12-31 14:58:28.230	-525.442100
2016-12-31 14:58:33.230	-525.442100
2016-12-31 14:58:38.230	-523.350100
2016-12-31 14:58:43.230	-523.350100
2016-12-31 14:58:48.230	-516.551100
2016-12-31 14:58:53.230	-513.413100
2016-12-31 14:58:58.230	-513.936100
2016-12-31 14:59:03.230	-509.752100
2016-12-31 14:59:08.230	-503.476100
2016-12-31 14:59:13.230	-499.292100
2016-12-31 14:59:18.230	-499.292100
2016-12-31 14:59:23.230	-502.430100
2016-12-31 14:59:28.230	-499.292100
2016-12-31 14:59:33.230	-495.631100
2016-12-31 14:59:38.230	-496.677100
2016-12-31 14:59:43.230	-493.539100
2016-12-31 14:59:48.230	-487.786100
2016-12-31 14:59:53.230	-487.263100
2016-12-31 14:59:58.230	-483.079100
2016-12-31 15:00:03.230	-484.648100
2016-12-31 15:00:08.230	-478.895100
2016-12-31 15:00:13.230	-483.079100
2016-12-31 15:00:18.230	-475.757100
2016-12-31 15:00:23.230	-476.803100
2016-12-31 15:00:28.230	-476.280100
2016-12-31 15:00:33.230	-472.096100
2016-12-31 15:00:38.230	-472.619100
2016-12-31 15:00:43.230	-466.866100
2016-12-31 15:00:48.230	-472.096100
2016-12-31 15:00:53.230	-467.912100
2016-12-31 15:00:58.230	-471.050100
2016-12-31 15:01:03.230	-468.435100
2016-12-31 15:01:08.230	-462.682100
2016-12-31 15:01:13.230	-461.113100
2016-12-31 15:01:18.230	-456.929100
2016-12-31 15:01:23.230	-449.607100
2016-12-31 15:01:28.230	-450.130100
2016-12-31 15:01:33.230	-439.670100
2016-12-31 15:01:38.230	-436.009100
2016-12-31 15:01:43.230	-434.963100
2016-12-31 15:01:48.230	-430.779100
2016-12-31 15:01:53.230	-426.595100
2016-12-31 15:01:58.230	-421.365100
2016-12-31 15:02:03.230	-413.520100
2016-12-31 15:02:08.230	-404.106100
2016-12-31 15:02:13.230	-401.491100
2016-12-31 15:02:18.230	-394.169100
2016-12-31 15:02:23.230	-391.554100
2016-12-31 15:02:28.230	-383.709100
2016-12-31 15:02:33.230	-379.525100
2016-12-31 15:02:38.230	-373.249100
2016-12-31 15:02:43.230	-369.065100
2016-12-31 15:02:48.230	-362.789100
2016-12-31 15:02:53.230	-361.220100
2016-12-31 15:02:58.230	-357.559100
2016-12-31 15:03:03.230	-356.513100
2016-12-31 15:03:08.230	-350.760100
2016-12-31 15:03:13.230	-347.622100
2016-12-31 15:03:18.230	-348.145100
2016-12-31 15:03:23.230	-342.915100
2016-12-31 15:03:28.230	-336.116100
2016-12-31 15:03:33.230	-335.070100
2016-12-31 15:03:38.230	-330.363100
2016-12-31 15:03:43.230	-327.225100
2016-12-31 15:03:48.230	-325.133100
2016-12-31 15:03:53.230	-321.995100
2016-12-31 15:03:58.230	-323.041100
2016-12-31 15:04:03.230	-317.288100
2016-12-31 15:04:08.230	-315.719100
2016-12-31 15:04:13.230	-313.627100
2016-12-31 15:04:18.230	-309.443100
2016-12-31 15:04:57.500	-296.368100
2016-12-31 15:05:02.500	-293.753100
2016-12-31 15:05:07.500	-291.138100
2016-12-31 15:05:12.500	-286.431100
2016-12-31 15:05:17.500	-281.724100
2016-12-31 15:05:22.500	-280.155100
2016-12-31 15:05:27.500	-277.017100
2016-12-31 15:05:32.500	-274.402100
2016-12-31 15:05:37.500	-274.402100
2016-12-31 15:05:42.500	-273.879100
2016-12-31 15:05:47.500	-270.741100
2016-12-31 15:05:52.500	-269.172100
2016-12-31 15:05:57.500	-269.695100
2016-12-31 15:06:02.500	-266.034100
2016-12-31 15:06:07.500	-264.988100
2016-12-31 15:06:12.500	-264.988100
2016-12-31 15:06:17.500	-264.465100
2016-12-31 15:06:22.500	-265.511100
2016-12-31 15:06:27.500	-264.988100
2016-12-31 15:06:32.500	-267.080100
2016-12-31 15:06:37.500	-264.465100
2016-12-31 15:06:42.500	-266.557100
2016-12-31 15:06:47.500	-264.988100
2016-12-31 15:06:52.500	-263.942100
2016-12-31 15:06:57.500	-268.649100
2016-12-31 15:07:02.500	-266.557100
2016-12-31 15:07:07.500	-269.172100
2016-12-31 15:07:12.500	-273.356100
2016-12-31 15:07:17.500	-274.402100
2016-12-31 15:07:22.500	-279.109100
2016-12-31 15:07:27.500	-282.247100
2016-12-31 15:07:32.500	-286.431100
2016-12-31 15:07:37.500	-290.092100
2016-12-31 15:07:42.500	-292.707100
2016-12-31 15:07:47.500	-297.414100
2016-12-31 15:07:52.500	-298.460100
2016-12-31 15:07:57.500	-297.937100
2016-12-31 15:08:02.500	-300.029100
2016-12-31 15:08:07.500	-298.983100
2016-12-31 15:08:12.500	-301.598100
2016-12-31 15:08:17.500	-301.598100
2016-12-31 15:08:22.500	-302.121100
2016-12-31 15:08:27.500	-306.305100
2016-12-31 15:08:32.500	-306.305100
2016-12-31 15:08:37.500	-309.966100
2016-12-31 15:08:42.500	-310.489100
2016-12-31 15:08:47.500	-313.627100
2016-12-31 15:08:52.500	-313.104100
2016-12-31 15:08:57.500	-313.627100
2016-12-31 15:09:02.500	-309.966100
2016-12-31 15:09:07.500	-307.351100
2016-12-31 15:09:12.500	-305.782100
2016-12-31 15:09:17.500	-307.351100
2016-12-31 15:09:22.500	-304.736100
2016-12-31 15:09:27.500	-306.305100
2016-12-31 15:09:32.500	-311.012100
2016-12-31 15:09:37.500	-309.443100
2016-12-31 15:09:42.500	-315.196100
2016-12-31 15:09:47.500	-317.288100
2016-12-31 15:09:52.500	-312.058100
2016-12-31 15:09:57.500	-317.811100
2016-12-31 15:10:02.500	-321.472100
2016-12-31 15:10:07.500	-316.765100
2016-12-31 15:10:12.500	-319.380100
2016-12-31 15:10:17.500	-323.564100
2016-12-31 15:10:22.500	-329.317100
2016-12-31 15:10:27.500	-335.070100
2016-12-31 15:10:32.500	-335.593100
2016-12-31 15:10:37.500	-340.300100
2016-12-31 15:10:42.500	-338.731100
2016-12-31 15:10:47.500	-339.777100
2016-12-31 15:10:52.500	-340.300100
2016-12-31 15:10:57.500	-345.530100
2016-12-31 15:11:02.500	-349.191100
2016-12-31 15:11:07.500	-347.622100
2016-12-31 15:11:12.500	-353.898100
2016-12-31 15:11:17.500	-355.990100
2016-12-31 15:11:22.500	-354.421100
2016-12-31 15:11:27.500	-356.513100
2016-12-31 15:11:32.500	-357.559100
2016-12-31 15:11:37.500	-355.467100
2016-12-31 15:11:42.500	-353.375100
2016-12-31 15:11:47.500	-349.191100
2016-12-31 15:11:52.500	-354.421100
2016-12-31 15:11:57.500	-351.283100
2016-12-31 15:12:02.500	-353.375100
2016-12-31 15:12:07.500	-357.036100
2016-12-31 15:12:12.500	-359.128100
2016-12-31 15:12:17.500	-360.697100
2016-12-31 15:12:22.500	-360.174100
2016-12-31 15:12:27.500	-359.128100
2016-12-31 15:12:32.500	-357.036100
2016-12-31 15:12:37.500	-355.467100
2016-12-31 15:12:42.500	-355.467100
2016-12-31 15:12:47.500	-356.513100
2016-12-31 15:12:52.500	-353.375100
2016-12-31 15:12:57.500	-353.898100
2016-12-31 15:13:02.500	-350.760100
2016-12-31 15:13:07.500	-354.944100
2016-12-31 15:13:12.500	-347.622100
2016-12-31 15:13:17.500	-345.530100
2016-12-31 15:13:22.500	-342.915100
2016-12-31 15:13:27.500	-345.007100
2016-12-31 15:13:32.500	-341.346100
2016-12-31 15:13:37.500	-338.731100
2016-12-31 15:13:42.500	-342.392100
2016-12-31 15:13:47.500	-337.162100
2016-12-31 15:13:52.500	-330.363100
2016-12-31 15:13:57.500	-331.932100
2016-12-31 15:14:02.500	-328.271100
2016-12-31 15:14:39.120	-318.857100
2016-12-31 15:14:44.120	-316.242100
2016-12-31 15:14:49.120	-314.673100
2016-12-31 15:14:54.120	-317.811100
2016-12-31 15:14:59.120	-310.489100
2016-12-31 15:15:04.120	-311.012100
2016-12-31 15:15:09.120	-310.489100
2016-12-31 15:15:14.120	-311.535100
2016-12-31 15:15:19.120	-307.351100
2016-12-31 15:15:24.120	-305.782100
2016-12-31 15:15:29.120	-305.782100
2016-12-31 15:15:34.120	-307.351100
2016-12-31 15:15:39.120	-305.259100
2016-12-31 15:15:44.120	-304.213100
2016-12-31 15:15:49.120	-304.213100
2016-12-31 15:15:54.120	-301.075100
2016-12-31 15:15:59.120	-302.121100
2016-12-31 15:16:04.120	-304.736100
2016-12-31 15:16:09.120	-305.259100
2016-12-31 15:16:14.120	-304.213100
2016-12-31 15:16:19.120	-303.690100
2016-12-31 15:16:24.120	-305.782100
2016-12-31 15:16:29.120	-304.213100
2016-12-31 15:16:34.120	-307.351100
2016-12-31 15:16:39.120	-306.828100
2016-12-31 15:16:44.120	-310.489100
2016-12-31 15:16:49.120	-310.489100
2016-12-31 15:16:54.120	-312.058100
2016-12-31 15:16:59.120	-314.150100
2016-12-31 15:17:04.120	-315.196100
2016-12-31 15:17:09.120	-318.857100
2016-12-31 15:17:14.120	-321.472100
2016-12-31 15:17:19.120	-325.656100
2016-12-31 15:17:24.120	-327.225100
2016-12-31 15:17:29.120	-323.564100
2016-12-31 15:17:34.120	-323.041100
2016-12-31 15:17:39.120	-323.041100
2016-12-31 15:17:44.120	-327.225100
2016-12-31 15:17:49.120	-326.179100
2016-12-31 15:17:54.120	-328.271100
2016-12-31 15:17:59.120	-330.363100
2016-12-31 15:18:04.120	-335.070100
2016-12-31 15:18:09.120	-338.208100
2016-12-31 15:18:14.120	-342.915100
2016-12-31 15:18:19.120	-346.576100
2016-12-31 15:18:24.120	-350.237100
2016-12-31 15:18:29.120	-353.898100
2016-12-31 15:18:34.120	-358.082100
2016-12-31 15:18:39.120	-358.605100
2016-12-31 15:18:44.120	-362.266100
2016-12-31 15:18:49.120	-366.450100
2016-12-31 15:18:54.120	-365.927100
2016-12-31 15:18:59.120	-370.634100
2016-12-31 15:19:04.120	-372.726100
2016-12-31 15:19:09.120	-375.341100
2016-12-31 15:19:14.120	-378.479100
2016-12-31 15:19:19.120	-381.617100
2016-12-31 15:19:24.120	-386.847100
2016-12-31 15:19:29.120	-390.508100
2016-12-31 15:19:34.120	-398.876100
2016-12-31 15:19:39.120	-404.629100
2016-12-31 15:19:44.120	-410.382100
2016-12-31 15:19:49.120	-413.520100
2016-12-31 15:19:54.120	-419.796100
2016-12-31 15:19:59.120	-422.934100
2016-12-31 15:20:04.120	-422.934100
2016-12-31 15:20:09.120	-423.457100
2016-12-31 15:20:14.120	-423.980100
2016-12-31 15:20:19.120	-425.026100
2016-12-31 15:20:24.120	-421.365100
2016-12-31 15:20:29.120	-423.457100
2016-12-31 15:20:34.120	-427.641100
2016-12-31 15:20:39.120	-430.779100
2016-12-31 15:20:44.120	-436.532100
2016-12-31 15:20:49.120	-442.285100
2016-12-31 15:20:54.120	-443.331100
2016-12-31 15:20:59.120	-446.469100
2016-12-31 15:21:04.120	-451.176100
2016-12-31 15:21:09.120	-455.883100
2016-12-31 15:21:14.120	-457.975100
2016-12-31 15:21:19.120	-464.251100
2016-12-31 15:21:24.120	-466.866100
2016-12-31 15:21:29.120	-468.958100
2016-12-31 15:21:34.120	-475.234100
2016-12-31 15:21:39.120	-478.895100
2016-12-31 15:21:44.120	-484.125100
2016-12-31 15:21:49.120	-484.125100
2016-12-31 15:21:54.120	-481.510100
2016-12-31 15:21:59.120	-486.740100
2016-12-31 15:22:04.120	-488.832100
2016-12-31 15:22:09.120	-492.493100
2016-12-31 15:22:14.120	-495.108100
2016-12-31 15:22:19.120	-497.200100
2016-12-31 15:22:24.120	-497.723100
2016-12-31 15:22:29.120	-501.907100
2016-12-31 15:22:34.120	-503.476100
2016-12-31 15:22:39.120	-500.338100
2016-12-31 15:22:44.120	-500.338100
2016-12-31 15:22:49.120	-502.953100
2016-12-31 15:22:54.120	-500.338100
2016-12-31 15:22:59.120	-498.246100
2016-12-31 15:23:04.120	-500.338100
2016-12-31 15:23:09.120	-498.769100
2016-12-31 15:23:14.120	-494.585100
2016-12-31 15:23:19.120	-494.585100
2016-12-31 15:23:24.120	-491.970100
2016-12-31 15:23:29.120	-491.970100
2016-12-31 15:23:34.120	-489.878100
2016-12-31 15:23:39.120	-488.832100
2016-12-31 15:23:44.120	-485.171100
2016-12-31 15:24:21.390	-482.033100
2016-12-31 15:24:26.390	-484.648100
2016-12-31 15:24:31.390	-487.786100
2016-12-31 15:24:36.390	-489.355100
2016-12-31 15:24:41.390	-493.539100
2016-12-31 15:24:46.390	-490.924100
2016-12-31 15:24:51.390	-496.154100
2016-12-31 15:24:56.390	-492.493100
2016-12-31 15:25:01.390	-496.677100
2016-12-31 15:25:06.390	-495.631100
2016-12-31 15:25:11.390	-497.723100
2016-12-31 15:25:16.390	-498.769100
2016-12-31 15:25:21.390	-500.861100
2016-12-31 15:25:26.390	-502.430100
2016-12-31 15:25:31.390	-501.384100
2016-12-31 15:25:36.390	-501.907100
2016-12-31 15:25:41.390	-501.384100
2016-12-31 15:25:46.390	-502.430100
2016-12-31 15:25:51.390	-500.861100
2016-12-31 15:25:56.390	-502.430100
2016-12-31 15:26:01.390	-501.907100
2016-12-31 15:26:06.390	-499.815100
2016-12-31 15:26:11.390	-498.769100
2016-12-31 15:26:16.390	-494.585100
2016-12-31 15:26:21.390	-491.970100
2016-12-31 15:26:26.390	-489.878100
2016-12-31 15:26:31.390	-488.832100
2016-12-31 15:26:36.390	-488.832100
2016-12-31 15:26:41.390	-485.694100
2016-12-31 15:26:46.390	-482.556100
2016-12-31 15:26:51.390	-479.418100
2016-12-31 15:26:56.390	-477.326100
2016-12-31 15:27:01.390	-475.234100
2016-12-31 15:27:06.390	-472.619100
2016-12-31 15:27:11.390	-470.004100
2016-12-31 15:27:16.390	-466.866100
2016-12-31 15:27:21.390	-463.205100
2016-12-31 15:27:26.390	-461.113100
2016-12-31 15:27:31.390	-460.590100
2016-12-31 15:27:36.390	-459.544100
2016-12-31 15:27:41.390	-459.544100
2016-12-31 15:27:46.390	-461.636100
2016-12-31 15:27:51.390	-464.774100
2016-12-31 15:27:56.390	-466.343100
2016-12-31 15:28:01.390	-466.866100
2016-12-31 15:28:06.390	-466.343100
2016-12-31 15:28:11.390	-463.728100
2016-12-31 15:28:16.390	-461.636100
2016-12-31 15:28:21.390	-460.067100
2016-12-31 15:28:26.390	-457.975100
2016-12-31 15:28:31.390	-454.837100
2016-12-31 15:28:36.390	-452.222100
2016-12-31 15:28:41.390	-452.222100
2016-12-31 15:28:46.390	-452.745100
2016-12-31 15:28:51.390	-450.653100
2016-12-31 15:28:56.390	-449.607100
2016-12-31 15:29:01.390	-447.515100
2016-12-31 15:29:06.390	-444.900100
2016-12-31 15:29:11.390	-442.808100
2016-12-31 15:29:16.390	-443.854100
2016-12-31 15:29:21.390	-443.854100
2016-12-31 15:29:26.390	-444.377100
2016-12-31 15:29:31.390	-445.423100
2016-12-31 15:29:36.390	-444.900100
2016-12-31 15:29:41.390	-442.808100
2016-12-31 15:29:46.390	-442.808100
2016-12-31 15:29:51.390	-440.193100
2016-12-31 15:29:56.390	-437.055100
2016-12-31 15:30:01.390	-434.963100
2016-12-31 15:30:06.390	-433.917100
2016-12-31 15:30:11.390	-433.917100
2016-12-31 15:30:16.390	-436.009100
2016-12-31 15:30:21.390	-437.055100
2016-12-31 15:30:26.390	-437.055100
2016-12-31 15:30:31.390	-436.009100
2016-12-31 15:30:36.390	-436.009100
2016-12-31 15:30:41.390	-437.578100
2016-12-31 15:30:46.390	-440.193100
2016-12-31 15:30:51.390	-442.285100
2016-12-31 15:30:56.390	-445.423100
2016-12-31 15:31:01.390	-446.992100
2016-12-31 15:31:06.390	-445.946100
2016-12-31 15:31:11.390	-443.854100
2016-12-31 15:31:16.390	-443.331100
2016-12-31 15:31:21.390	-444.900100
2016-12-31 15:31:26.390	-446.992100
2016-12-31 15:31:31.390	-446.992100
2016-12-31 15:31:36.390	-445.946100
2016-12-31 15:31:41.390	-447.515100
2016-12-31 15:31:46.390	-449.084100
2016-12-31 15:31:51.390	-450.130100
2016-12-31 15:31:56.390	-452.745100
2016-12-31 15:32:01.390	-455.883100
2016-12-31 15:32:06.390	-457.975100
2016-12-31 15:32:11.390	-459.021100
2016-12-31 15:32:16.390	-460.067100
2016-12-31 15:32:21.390	-462.159100
2016-12-31 15:32:26.390	-463.728100
2016-12-31 15:32:31.390	-466.343100
2016-12-31 15:32:36.390	-468.435100
2016-12-31 15:32:41.390	-470.004100
2016-12-31 15:32:46.390	-472.096100
2016-12-31 15:32:51.390	-473.665100
2016-12-31 15:32:56.390	-475.234100
2016-12-31 15:33:01.390	-478.895100
2016-12-31 15:33:06.390	-482.033100
2016-12-31 15:33:11.390	-484.125100
2016-12-31 15:33:16.390	-488.832100
2016-12-31 15:33:21.390	-494.062100
2016-12-31 15:33:26.390	-498.246100
2016-12-31 15:34:01.160	-541.655100
2016-12-31 15:34:06.160	-550.546100
2016-12-31 15:34:11.160	-558.391100
2016-12-31 15:34:16.160	-563.621100
2016-12-31 15:34:21.160	-567.805100
2016-12-31 15:34:26.160	-571.466100
2016-12-31 15:34:31.160	-575.650100
2016-12-31 15:34:36.160	-578.265100
2016-12-31 15:34:41.160	-580.880100
2016-12-31 15:34:46.160	-582.972100
2016-12-31 15:34:51.160	-584.018100
2016-12-31 15:34:56.160	-584.541100
2016-12-31 15:35:01.160	-584.018100
2016-12-31 15:35:06.160	-582.449100
2016-12-31 15:35:11.160	-580.880100
2016-12-31 15:35:16.160	-579.311100
2016-12-31 15:35:21.160	-576.696100
2016-12-31 15:35:26.160	-573.035100
2016-12-31 15:35:31.160	-569.374100
2016-12-31 15:35:36.160	-567.282100
2016-12-31 15:35:41.160	-564.667100
2016-12-31 15:35:46.160	-564.144100
2016-12-31 15:35:51.160	-563.098100
2016-12-31 15:35:56.160	-564.144100
2016-12-31 15:36:01.160	-564.144100
2016-12-31 15:36:06.160	-563.621100
2016-12-31 15:36:11.160	-563.621100
2016-12-31 15:36:16.160	-565.190100
2016-12-31 15:36:21.160	-567.282100
2016-12-31 15:36:26.160	-569.897100
2016-12-31 15:36:31.160	-573.035100
2016-12-31 15:36:36.160	-573.558100
2016-12-31 15:36:41.160	-577.742100
2016-12-31 15:36:46.160	-581.403100
2016-12-31 15:36:51.160	-585.064100
2016-12-31 15:36:56.160	-588.202100
2016-12-31 15:37:01.160	-590.817100
2016-12-31 15:37:06.160	-593.955100
2016-12-31 15:37:11.160	-597.616100
2016-12-31 15:37:16.160	-599.708100
2016-12-31 15:37:21.160	-600.754100
2016-12-31 15:37:26.160	-601.800100
2016-12-31 15:37:31.160	-604.415100
2016-12-31 15:37:36.160	-605.461100
2016-12-31 15:37:41.160	-605.461100
2016-12-31 15:37:46.160	-607.030100
2016-12-31 15:37:51.160	-610.168100
2016-12-31 15:37:56.160	-613.306100
2016-12-31 15:38:01.160	-614.875100
2016-12-31 15:38:06.160	-615.921100
2016-12-31 15:38:11.160	-613.829100
2016-12-31 15:38:16.160	-612.260100
2016-12-31 15:38:21.160	-612.783100
2016-12-31 15:38:26.160	-613.829100
2016-12-31 15:38:31.160	-615.398100
2016-12-31 15:38:36.160	-616.967100
2016-12-31 15:38:41.160	-619.059100
2016-12-31 15:38:46.160	-618.536100
2016-12-31 15:38:51.160	-616.967100
2016-12-31 15:38:56.160	-617.490100
2016-12-31 15:39:01.160	-618.536100
2016-12-31 15:39:06.160	-619.059100
2016-12-31 15:39:11.160	-619.582100
2016-12-31 15:39:16.160	-620.105100
2016-12-31 15:39:21.160	-619.059100
2016-12-31 15:39:26.160	-616.444100
2016-12-31 15:39:31.160	-614.352100
2016-12-31 15:39:36.160	-614.352100
2016-12-31 15:39:41.160	-614.352100
2016-12-31 15:39:46.160	-614.352100
2016-12-31 15:39:51.160	-614.875100
2016-12-31 15:39:56.160	-614.875100
2016-12-31 15:40:01.160	-615.398100
2016-12-31 15:40:06.160	-615.921100
2016-12-31 15:40:11.160	-615.398100
2016-12-31 15:40:16.160	-613.829100
2016-12-31 15:40:21.160	-613.306100
2016-12-31 15:40:26.160	-613.306100
2016-12-31 15:40:31.160	-611.737100
2016-12-31 15:40:36.160	-611.737100
2016-12-31 15:40:41.160	-612.260100
2016-12-31 15:40:46.160	-613.306100
2016-12-31 15:40:51.160	-614.352100
2016-12-31 15:40:56.160	-613.829100
2016-12-31 15:41:01.160	-614.352100
2016-12-31 15:41:06.160	-613.829100
2016-12-31 15:41:11.160	-613.306100
2016-12-31 15:41:16.160	-613.306100
2016-12-31 15:41:21.160	-613.829100
2016-12-31 15:41:26.160	-613.829100
2016-12-31 15:41:31.160	-614.875100
2016-12-31 15:41:36.160	-615.398100
2016-12-31 15:41:41.160	-614.875100
2016-12-31 15:41:46.160	-613.829100
2016-12-31 15:41:51.160	-613.829100
2016-12-31 15:41:56.160	-612.783100
2016-12-31 15:42:01.160	-611.737100
2016-12-31 15:42:06.160	-612.260100
2016-12-31 15:42:11.160	-612.260100
2016-12-31 15:42:16.160	-611.737100
2016-12-31 15:42:21.160	-611.214100
2016-12-31 15:42:26.160	-610.168100
2016-12-31 15:42:31.160	-609.645100
2016-12-31 15:42:36.160	-609.122100
2016-12-31 15:42:41.160	-609.122100
2016-12-31 15:42:46.160	-608.076100
2016-12-31 15:42:51.160	-607.553100
2016-12-31 15:42:56.160	-607.553100
2016-12-31 15:43:01.160	-608.076100
2016-12-31 15:43:06.160	-609.645100
2016-12-31 15:43:39.780	-618.013100
2016-12-31 15:43:44.780	-619.582100
2016-12-31 15:43:49.780	-620.628100
2016-12-31 15:43:54.780	-621.674100
2016-12-31 15:43:59.780	-623.243100
2016-12-31 15:44:04.780	-623.243100
2016-12-31 15:44:09.780	-623.766100
2016-12-31 15:44:14.780	-623.243100
2016-12-31 15:44:19.780	-622.720100
2016-12-31 15:44:24.780	-620.105100
2016-12-31 15:44:29.780	-619.059100
2016-12-31 15:44:34.780	-618.013100
2016-12-31 15:44:39.780	-618.013100
2016-12-31 15:44:44.780	-617.490100
2016-12-31 15:44:49.780	-618.013100
2016-12-31 15:44:54.780	-618.013100
2016-12-31 15:44:59.780	-618.536100
2016-12-31 15:45:04.780	-619.059100
2016-12-31 15:45:09.780	-620.105100
2016-12-31 15:45:14.780	-621.674100
2016-12-31 15:45:19.780	-624.289100
2016-12-31 15:45:24.780	-625.858100
2016-12-31 15:45:29.780	-626.904100
2016-12-31 15:45:34.780	-627.427100
2016-12-31 15:45:39.780	-628.996100
2016-12-31 15:45:44.780	-630.042100
2016-12-31 15:45:49.780	-631.611100
2016-12-31 15:45:54.780	-634.749100
2016-12-31 15:45:59.780	-636.841100
2016-12-31 15:46:04.780	-638.410100
2016-12-31 15:46:09.780	-638.933100
2016-12-31 15:46:14.780	-639.456100
2016-12-31 15:46:19.780	-639.979100
2016-12-31 15:46:24.780	-640.502100
2016-12-31 15:46:29.780	-641.025100
2016-12-31 15:46:34.780	-641.548100
2016-12-31 15:46:39.780	-642.071100
2016-12-31 15:46:44.780	-642.071100
2016-12-31 15:46:49.780	-642.594100
2016-12-31 15:46:54.780	-642.594100
2016-12-31 15:46:59.780	-643.117100
2016-12-31 15:47:04.780	-642.594100
2016-12-31 15:47:09.780	-642.594100
2016-12-31 15:47:14.780	-642.594100
2016-12-31 15:47:19.780	-642.594100
2016-12-31 15:47:24.780	-642.594100
2016-12-31 15:47:29.780	-642.594100
2016-12-31 15:47:34.780	-642.594100
2016-12-31 15:47:39.780	-642.594100
2016-12-31 15:47:44.780	-643.117100
2016-12-31 15:47:49.780	-642.594100
2016-12-31 15:47:54.780	-642.594100
2016-12-31 15:47:59.780	-643.117100
2016-12-31 15:48:04.780	-642.594100
2016-12-31 15:48:09.780	-643.117100
2016-12-31 15:48:14.780	-642.594100
2016-12-31 15:48:19.780	-643.117100
2016-12-31 15:48:24.780	-642.594100
2016-12-31 15:48:29.780	-642.594100
2016-12-31 15:48:34.780	-642.594100
2016-12-31 15:48:39.780	-642.594100
2016-12-31 15:48:44.780	-642.594100
2016-12-31 15:48:49.780	-642.594100
2016-12-31 15:48:54.780	-642.594100
2016-12-31 15:48:59.780	-642.594100
2016-12-31 15:49:04.780	-642.594100
2016-12-31 15:49:09.780	-643.117100
2016-12-31 15:49:14.780	-643.117100
2016-12-31 15:49:19.780	-642.594100
2016-12-31 15:49:24.780	-642.594100
2016-12-31 15:49:29.780	-642.594100
2016-12-31 15:49:34.780	-642.594100
2016-12-31 15:49:39.780	-642.594100
2016-12-31 15:49:44.780	-643.117100
2016-12-31 15:49:49.780	-642.594100
2016-12-31 15:49:54.780	-642.594100
2016-12-31 15:49:59.780	-642.594100
2016-12-31 15:50:04.780	-642.594100
2016-12-31 15:50:09.780	-642.594100
2016-12-31 15:50:14.780	-643.117100
2016-12-31 15:50:19.780	-642.594100
2016-12-31 15:50:24.780	-642.594100
2016-12-31 15:50:29.780	-642.594100
2016-12-31 15:50:34.780	-643.117100
2016-12-31 15:50:39.780	-643.117100
2016-12-31 15:50:44.780	-642.594100
2016-12-31 15:50:49.780	-643.117100
2016-12-31 15:50:54.780	-642.594100
2016-12-31 15:50:59.780	-642.594100
2016-12-31 15:51:04.780	-643.117100
2016-12-31 15:51:09.780	-642.594100
2016-12-31 15:51:14.780	-642.594100
2016-12-31 15:51:19.780	-642.594100
2016-12-31 15:51:24.780	-643.117100
2016-12-31 15:51:29.780	-643.117100
2016-12-31 15:51:34.780	-642.594100
2016-12-31 15:51:39.780	-643.117100
2016-12-31 15:51:44.780	-642.594100
2016-12-31 15:51:49.780	-642.594100
2016-12-31 15:51:54.780	-643.117100
2016-12-31 15:51:59.780	-642.594100
2016-12-31 15:52:04.780	-642.594100
2016-12-31 15:52:09.780	-642.594100
2016-12-31 15:52:14.780	-642.594100
2016-12-31 15:52:19.780	-643.117100
2016-12-31 15:52:24.780	-642.594100
2016-12-31 15:52:29.780	-643.117100
2016-12-31 15:52:34.780	-642.594100
2016-12-31 15:52:39.780	-642.594100
2016-12-31 15:52:44.780	-643.117100
2016-12-31 15:53:25.180	-642.594100
2016-12-31 15:53:30.180	-643.117100
2016-12-31 15:53:35.180	-642.594100
2016-12-31 15:53:40.180	-642.594100
2016-12-31 15:53:45.180	-642.594100
2016-12-31 15:53:50.180	-642.594100
2016-12-31 15:53:55.180	-642.594100
2016-12-31 15:54:00.180	-642.071100
2016-12-31 15:54:05.180	-642.071100
2016-12-31 15:54:10.180	-642.071100
2016-12-31 15:54:15.180	-642.594100
2016-12-31 15:54:20.180	-642.594100
2016-12-31 15:54:25.180	-642.594100
2016-12-31 15:54:30.180	-642.594100
2016-12-31 15:54:35.180	-642.594100
2016-12-31 15:54:40.180	-642.594100
2016-12-31 15:54:45.180	-642.594100
2016-12-31 15:54:50.180	-642.594100
2016-12-31 15:54:55.180	-642.594100
2016-12-31 15:55:00.180	-642.594100
2016-12-31 15:55:05.180	-642.594100
2016-12-31 15:55:10.180	-642.594100
2016-12-31 15:55:15.180	-642.594100
2016-12-31 15:55:20.180	-642.594100
2016-12-31 15:55:25.180	-642.594100
2016-12-31 15:55:30.180	-642.594100
2016-12-31 15:55:35.180	-642.594100
2016-12-31 15:55:40.180	-642.594100
2016-12-31 15:55:45.180	-642.594100
2016-12-31 15:55:50.180	-642.594100
2016-12-31 15:55:55.180	-642.594100
2016-12-31 15:56:00.180	-642.594100
2016-12-31 15:56:05.180	-642.594100
2016-12-31 15:56:10.180	-642.594100
2016-12-31 15:56:15.180	-643.117100
2016-12-31 15:56:20.180	-642.594100
2016-12-31 15:56:25.180	-642.594100
2016-12-31 15:56:30.180	-642.594100
2016-12-31 15:56:35.180	-642.594100
2016-12-31 15:56:40.180	-642.594100
2016-12-31 15:56:45.180	-642.594100
2016-12-31 15:56:50.180	-643.117100
2016-12-31 15:56:55.180	-642.594100
2016-12-31 15:57:00.180	-642.594100
2016-12-31 15:57:05.180	-642.594100
2016-12-31 15:57:10.180	-642.594100
2016-12-31 15:57:15.180	-642.594100
2016-12-31 15:57:20.180	-643.117100
2016-12-31 15:57:25.180	-642.594100
2016-12-31 15:57:30.180	-643.117100
2016-12-31 15:57:35.180	-643.117100
2016-12-31 15:57:40.180	-642.594100
2016-12-31 15:57:45.180	-642.594100
2016-12-31 15:57:50.180	-642.594100
2016-12-31 15:57:55.180	-642.594100
2016-12-31 15:58:00.180	-642.594100
2016-12-31 15:58:05.180	-643.117100
2016-12-31 15:58:10.180	-642.594100
2016-12-31 15:58:15.180	-642.594100
2016-12-31 15:58:20.180	-642.594100
2016-12-31 15:58:25.180	-643.117100
2016-12-31 15:58:30.180	-643.117100
2016-12-31 15:58:35.180	-642.594100
2016-12-31 15:58:40.180	-642.594100
2016-12-31 15:58:45.180	-642.594100
2016-12-31 15:58:50.180	-643.117100
2016-12-31 15:58:55.180	-642.594100
2016-12-31 15:59:00.180	-642.594100
2016-12-31 15:59:05.180	-643.117100
2016-12-31 15:59:10.180	-642.594100
2016-12-31 15:59:15.180	-642.594100
2016-12-31 15:59:20.180	-643.117100
2016-12-31 15:59:25.180	-642.594100
2016-12-31 15:59:30.180	-642.594100
2016-12-31 15:59:35.180	-643.117100
2016-12-31 15:59:40.180	-642.594100
2016-12-31 15:59:45.180	-642.594100
2016-12-31 15:59:50.180	-642.594100
2016-12-31 15:59:55.180	-643.117100
2016-12-31 16:00:00.180	-642.594100
2016-12-31 16:00:05.180	-643.117100
2016-12-31 16:00:10.180	-642.594100
2016-12-31 16:00:15.180	-642.594100
2016-12-31 16:00:20.180	-642.594100
2016-12-31 16:00:25.180	-642.594100
2016-12-31 16:00:30.180	-643.117100
2016-12-31 16:00:35.180	-642.594100
2016-12-31 16:00:40.180	-642.594100
2016-12-31 16:00:45.180	-643.117100
2016-12-31 16:00:50.180	-643.117100
2016-12-31 16:00:55.180	-643.117100
2016-12-31 16:01:00.180	-643.117100
2016-12-31 16:01:05.180	-643.117100
2016-12-31 16:01:10.180	-642.594100
2016-12-31 16:01:15.180	-642.594100
2016-12-31 16:01:20.180	-642.594100
2016-12-31 16:01:25.180	-643.117100
2016-12-31 16:01:30.180	-642.594100
2016-12-31 16:01:35.180	-642.594100
2016-12-31 16:01:40.180	-642.594100
2016-12-31 16:01:45.180	-642.594100
2016-12-31 16:01:50.180	-642.594100
2016-12-31 16:01:55.180	-642.594100
2016-12-31 16:02:00.180	-642.594100
2016-12-31 16:02:05.180	-642.594100
2016-12-31 16:02:10.180	-642.594100
2016-12-31 16:02:15.180	-642.594100
2016-12-31 16:02:20.180	-642.071100
2016-12-31 16:02:25.180	-642.071100
2016-12-31 16:02:30.180	-641.548100
2016-12-31 16:03:07.550	-638.410100
2016-12-31 16:03:12.550	-636.841100
2016-12-31 16:03:17.550	-633.180100
2016-12-31 16:03:22.550	-628.996100
2016-12-31 16:03:27.550	-624.289100
2016-12-31 16:03:32.550	-619.582100
2016-12-31 16:03:37.550	-614.352100
2016-12-31 16:03:42.550	-609.122100
2016-12-31 16:03:47.550	-605.984100
2016-12-31 16:03:52.550	-602.323100
2016-12-31 16:03:57.550	-599.185100
2016-12-31 16:04:02.550	-594.478100
2016-12-31 16:04:07.550	-589.248100
2016-12-31 16:04:12.550	-582.972100
2016-12-31 16:04:17.550	-576.173100
2016-12-31 16:04:22.550	-569.897100
2016-12-31 16:04:27.550	-564.144100
2016-12-31 16:04:32.550	-559.437100
2016-12-31 16:04:37.550	-554.730100
2016-12-31 16:04:42.550	-548.977100
2016-12-31 16:04:47.550	-543.224100
2016-12-31 16:04:52.550	-536.948100
2016-12-31 16:04:57.550	-529.626100
2016-12-31 16:05:02.550	-522.304100
2016-12-31 16:05:07.550	-515.505100
2016-12-31 16:05:12.550	-508.183100
2016-12-31 16:05:17.550	-502.430100
2016-12-31 16:05:22.550	-497.200100
2016-12-31 16:05:27.550	-491.970100
2016-12-31 16:05:32.550	-486.740100
2016-12-31 16:05:37.550	-481.510100
2016-12-31 16:05:42.550	-476.803100
2016-12-31 16:05:47.550	-473.142100
2016-12-31 16:05:52.550	-470.004100
2016-12-31 16:05:57.550	-466.866100
2016-12-31 16:06:02.550	-464.251100
2016-12-31 16:06:07.550	-461.113100
2016-12-31 16:06:12.550	-457.452100
2016-12-31 16:06:17.550	-454.314100
2016-12-31 16:06:22.550	-451.699100
2016-12-31 16:06:27.550	-450.653100
2016-12-31 16:06:32.550	-450.130100
2016-12-31 16:06:37.550	-450.653100
2016-12-31 16:06:42.550	-450.653100
2016-12-31 16:06:47.550	-451.699100
2016-12-31 16:06:52.550	-452.745100
2016-12-31 16:06:57.550	-453.791100
2016-12-31 16:07:02.550	-454.837100
2016-12-31 16:07:07.550	-456.929100
2016-12-31 16:07:12.550	-459.021100
2016-12-31 16:07:17.550	-462.159100
2016-12-31 16:07:22.550	-463.728100
2016-12-31 16:07:27.550	-465.297100
2016-12-31 16:07:32.550	-466.343100
2016-12-31 16:07:37.550	-467.389100
2016-12-31 16:07:42.550	-468.435100
2016-12-31 16:07:47.550	-468.958100
2016-12-31 16:07:52.550	-469.481100
2016-12-31 16:07:57.550	-468.958100
2016-12-31 16:08:02.550	-466.343100
2016-12-31 16:08:07.550	-462.682100
2016-12-31 16:08:12.550	-458.498100
2016-12-31 16:08:17.550	-455.360100
2016-12-31 16:08:22.550	-453.791100
2016-12-31 16:08:27.550	-450.653100
2016-12-31 16:08:32.550	-445.946100
2016-12-31 16:08:37.550	-440.193100
2016-12-31 16:08:42.550	-433.394100
2016-12-31 16:08:47.550	-427.118100
2016-12-31 16:08:52.550	-420.319100
2016-12-31 16:08:57.550	-414.566100
2016-12-31 16:09:02.550	-410.382100
2016-12-31 16:09:07.550	-406.721100
2016-12-31 16:09:12.550	-403.583100
2016-12-31 16:09:17.550	-402.014100
2016-12-31 16:09:22.550	-398.876100
2016-12-31 16:09:27.550	-395.215100
2016-12-31 16:09:32.550	-390.508100
2016-12-31 16:09:37.550	-387.370100
2016-12-31 16:09:42.550	-382.140100
2016-12-31 16:09:47.550	-380.048100
2016-12-31 16:09:52.550	-377.956100
2016-12-31 16:09:57.550	-374.818100
2016-12-31 16:10:02.550	-370.111100
2016-12-31 16:10:07.550	-361.743100
2016-12-31 16:10:12.550	-354.421100
2016-12-31 16:10:17.550	-351.806100
2016-12-31 16:10:22.550	-349.714100
2016-12-31 16:10:27.550	-347.099100
2016-12-31 16:10:32.550	-343.961100
2016-12-31 16:10:37.550	-341.346100
2016-12-31 16:10:42.550	-341.346100
2016-12-31 16:10:47.550	-340.300100
2016-12-31 16:10:52.550	-337.162100
2016-12-31 16:10:57.550	-332.978100
2016-12-31 16:11:02.550	-330.363100
2016-12-31 16:11:07.550	-324.610100
2016-12-31 16:11:12.550	-318.857100
2016-12-31 16:11:17.550	-311.012100
2016-12-31 16:11:22.550	-305.259100
2016-12-31 16:11:27.550	-298.983100
2016-12-31 16:11:32.550	-291.661100
2016-12-31 16:11:37.550	-283.816100
2016-12-31 16:11:42.550	-280.155100
2016-12-31 16:11:47.550	-275.971100
2016-12-31 16:11:52.550	-270.741100
2016-12-31 16:11:57.550	-266.034100
2016-12-31 16:12:02.550	-261.327100
2016-12-31 16:12:07.550	-255.574100
2016-12-31 16:12:12.550	-247.206100
2016-12-31 16:12:50.360	-204.843100
2016-12-31 16:12:55.360	-200.136100
2016-12-31 16:13:00.360	-196.998100
2016-12-31 16:13:05.360	-193.860100
2016-12-31 16:13:10.360	-188.630100
2016-12-31 16:13:15.360	-186.015100
2016-12-31 16:13:20.360	-181.831100
2016-12-31 16:13:25.360	-179.216100
2016-12-31 16:13:30.360	-176.078100
2016-12-31 16:13:35.360	-173.463100
2016-12-31 16:13:40.360	-171.371100
2016-12-31 16:13:45.360	-170.325100
2016-12-31 16:13:50.360	-170.325100
2016-12-31 16:13:55.360	-170.848100
2016-12-31 16:14:00.360	-170.848100
2016-12-31 16:14:05.360	-169.279100
2016-12-31 16:14:10.360	-168.233100
2016-12-31 16:14:15.360	-167.187100
2016-12-31 16:14:20.360	-166.141100
2016-12-31 16:14:25.360	-164.049100
2016-12-31 16:14:30.360	-162.480100
2016-12-31 16:14:35.360	-163.526100
2016-12-31 16:14:40.360	-165.095100
2016-12-31 16:14:45.360	-166.141100
2016-12-31 16:14:50.360	-167.710100
2016-12-31 16:14:55.360	-169.802100
2016-12-31 16:15:00.360	-173.986100
2016-12-31 16:15:05.360	-177.124100
2016-12-31 16:15:10.360	-181.831100
2016-12-31 16:15:15.360	-185.492100
2016-12-31 16:15:20.360	-188.107100
2016-12-31 16:15:25.360	-190.199100
2016-12-31 16:15:30.360	-190.722100
2016-12-31 16:15:35.360	-192.814100
2016-12-31 16:15:40.360	-195.429100
2016-12-31 16:15:45.360	-198.567100
2016-12-31 16:15:50.360	-199.613100
2016-12-31 16:15:55.360	-201.705100
2016-12-31 16:16:00.360	-204.843100
2016-12-31 16:16:05.360	-208.504100
2016-12-31 16:16:10.360	-212.688100
2016-12-31 16:16:15.360	-214.780100
2016-12-31 16:16:20.360	-218.441100
2016-12-31 16:16:25.360	-221.056100
2016-12-31 16:16:30.360	-224.717100
2016-12-31 16:16:35.360	-228.901100
2016-12-31 16:16:40.360	-233.085100
2016-12-31 16:16:45.360	-237.792100
2016-12-31 16:16:50.360	-243.022100
2016-12-31 16:16:55.360	-249.298100
2016-12-31 16:17:00.360	-254.528100
2016-12-31 16:17:05.360	-257.666100
2016-12-31 16:17:10.360	-260.804100
2016-12-31 16:17:15.360	-263.419100
2016-12-31 16:17:20.360	-266.557100
2016-12-31 16:17:25.360	-271.787100
2016-12-31 16:17:30.360	-276.494100
2016-12-31 16:17:35.360	-280.155100
2016-12-31 16:17:40.360	-281.724100
2016-12-31 16:17:45.360	-284.862100
2016-12-31 16:17:50.360	-285.908100
2016-12-31 16:17:55.360	-288.000100
2016-12-31 16:18:00.360	-291.138100
2016-12-31 16:18:05.360	-295.322100
2016-12-31 16:18:10.360	-297.414100
2016-12-31 16:18:15.360	-300.029100
2016-12-31 16:18:20.360	-302.121100
2016-12-31 16:18:25.360	-303.690100
2016-12-31 16:18:30.360	-303.690100
2016-12-31 16:18:35.360	-303.167100
2016-12-31 16:18:40.360	-302.644100
2016-12-31 16:18:45.360	-303.167100
2016-12-31 16:18:50.360	-302.644100
2016-12-31 16:18:55.360	-302.121100
2016-12-31 16:19:00.360	-302.644100
2016-12-31 16:19:05.360	-302.644100
2016-12-31 16:19:10.360	-298.983100
2016-12-31 16:19:15.360	-296.891100
2016-12-31 16:19:20.360	-294.799100
2016-12-31 16:19:25.360	-292.184100
2016-12-31 16:19:30.360	-290.615100
2016-12-31 16:19:35.360	-290.615100
2016-12-31 16:19:40.360	-292.707100
2016-12-31 16:19:45.360	-295.322100
2016-12-31 16:19:50.360	-295.322100
2016-12-31 16:19:55.360	-298.983100
2016-12-31 16:20:00.360	-300.029100
2016-12-31 16:20:05.360	-301.598100
2016-12-31 16:20:10.360	-306.305100
2016-12-31 16:20:15.360	-311.535100
2016-12-31 16:20:20.360	-315.719100
2016-12-31 16:20:25.360	-318.857100
2016-12-31 16:20:30.360	-321.995100
2016-12-31 16:20:35.360	-327.225100
2016-12-31 16:20:40.360	-331.409100
2016-12-31 16:20:45.360	-335.593100
2016-12-31 16:20:50.360	-338.731100
2016-12-31 16:20:55.360	-339.777100
2016-12-31 16:21:00.360	-339.254100
2016-12-31 16:21:05.360	-338.731100
2016-12-31 16:21:10.360	-339.254100
2016-12-31 16:21:15.360	-342.392100
2016-12-31 16:21:20.360	-347.099100
2016-12-31 16:21:25.360	-350.760100
2016-12-31 16:21:30.360	-353.898100
2016-12-31 16:21:35.360	-359.651100
2016-12-31 16:21:40.360	-365.927100
2016-12-31 16:21:45.360	-372.203100
2016-12-31 16:21:50.360	-377.433100
2016-12-31 16:21:55.360	-379.525100
2016-12-31 16:22:31.790	-397.307100
2016-12-31 16:22:36.790	-405.152100
2016-12-31 16:22:41.790	-410.905100
2016-12-31 16:22:46.790	-415.089100
2016-12-31 16:22:51.790	-415.089100
2016-12-31 16:22:56.790	-414.566100
2016-12-31 16:23:01.790	-414.566100
2016-12-31 16:23:06.790	-414.566100
2016-12-31 16:23:11.790	-417.181100
2016-12-31 16:23:16.790	-419.796100
2016-12-31 16:23:21.790	-423.980100
2016-12-31 16:23:26.790	-430.779100
2016-12-31 16:23:31.790	-438.624100
2016-12-31 16:23:36.790	-446.469100
2016-12-31 16:23:41.790	-455.883100
2016-12-31 16:23:46.790	-463.205100
2016-12-31 16:23:51.790	-470.004100
2016-12-31 16:23:56.790	-475.757100
2016-12-31 16:24:01.790	-477.326100
2016-12-31 16:24:06.790	-480.987100
2016-12-31 16:24:11.790	-486.217100
2016-12-31 16:24:16.790	-494.062100
2016-12-31 16:24:21.790	-499.815100
2016-12-31 16:24:26.790	-507.137100
2016-12-31 16:24:31.790	-511.844100
2016-12-31 16:24:36.790	-512.367100
2016-12-31 16:24:41.790	-516.551100
2016-12-31 16:24:46.790	-520.735100
2016-12-31 16:24:51.790	-521.781100
2016-12-31 16:24:56.790	-524.396100
2016-12-31 16:25:01.790	-527.534100
2016-12-31 16:25:06.790	-529.626100
2016-12-31 16:25:11.790	-532.241100
2016-12-31 16:25:16.790	-535.902100
2016-12-31 16:25:21.790	-539.563100
2016-12-31 16:25:26.790	-537.471100
2016-12-31 16:25:31.790	-531.718100
2016-12-31 16:25:36.790	-528.580100
2016-12-31 16:25:41.790	-524.919100
2016-12-31 16:25:46.790	-520.212100
2016-12-31 16:25:51.790	-515.505100
2016-12-31 16:25:56.790	-508.706100
2016-12-31 16:26:01.790	-502.430100
2016-12-31 16:26:06.790	-494.585100
2016-12-31 16:26:11.790	-487.786100
2016-12-31 16:26:16.790	-482.033100
2016-12-31 16:26:21.790	-478.895100
2016-12-31 16:26:26.790	-475.757100
2016-12-31 16:26:31.790	-471.050100
2016-12-31 16:26:36.790	-469.481100
2016-12-31 16:26:41.790	-468.958100
2016-12-31 16:26:46.790	-466.866100
2016-12-31 16:26:51.790	-465.820100
2016-12-31 16:26:56.790	-466.343100
2016-12-31 16:27:01.790	-467.912100
2016-12-31 16:27:06.790	-466.866100
2016-12-31 16:27:11.790	-465.820100
2016-12-31 16:27:16.790	-463.205100
2016-12-31 16:27:21.790	-460.067100
2016-12-31 16:27:26.790	-457.975100
2016-12-31 16:27:31.790	-455.360100
2016-12-31 16:27:36.790	-452.745100
2016-12-31 16:27:41.790	-451.176100
2016-12-31 16:27:46.790	-448.038100
2016-12-31 16:27:51.790	-443.854100
2016-12-31 16:27:56.790	-439.670100
2016-12-31 16:28:01.790	-437.055100
2016-12-31 16:28:06.790	-433.394100
2016-12-31 16:28:11.790	-430.779100
2016-12-31 16:28:16.790	-429.210100
2016-12-31 16:28:21.790	-426.595100
2016-12-31 16:28:26.790	-425.026100
2016-12-31 16:28:31.790	-420.842100
2016-12-31 16:28:36.790	-417.181100
2016-12-31 16:28:41.790	-410.382100
2016-12-31 16:28:46.790	-403.060100
2016-12-31 16:28:51.790	-398.876100
2016-12-31 16:28:56.790	-393.123100
2016-12-31 16:29:01.790	-389.462100
2016-12-31 16:29:06.790	-384.232100
2016-12-31 16:29:11.790	-377.433100
2016-12-31 16:29:16.790	-370.634100
2016-12-31 16:29:21.790	-365.927100
2016-12-31 16:29:26.790	-360.174100
2016-12-31 16:29:31.790	-355.990100
2016-12-31 16:29:36.790	-351.283100
2016-12-31 16:29:41.790	-343.438100
2016-12-31 16:29:46.790	-337.162100
2016-12-31 16:29:51.790	-331.409100
2016-12-31 16:29:56.790	-326.702100
2016-12-31 16:30:01.790	-322.518100
2016-12-31 16:30:06.790	-318.334100
2016-12-31 16:30:11.790	-316.242100
2016-12-31 16:30:16.790	-314.673100
2016-12-31 16:30:21.790	-313.627100
2016-12-31 16:30:26.790	-313.104100
2016-12-31 16:30:31.790	-314.150100
2016-12-31 16:30:36.790	-314.150100
2016-12-31 16:30:41.790	-316.765100
2016-12-31 16:30:46.790	-319.903100
2016-12-31 16:30:51.790	-321.472100
2016-12-31 16:30:56.790	-325.656100
2016-12-31 16:31:01.790	-328.794100
2016-12-31 16:31:06.790	-331.932100
2016-12-31 16:31:11.790	-332.455100
2016-12-31 16:31:16.790	-332.978100
2016-12-31 16:31:21.790	-334.024100
2016-12-31 16:31:26.790	-334.024100
2016-12-31 16:31:31.790	-334.547100
2016-12-31 16:31:36.790	-335.593100
2016-12-31 16:32:11.720	-334.024100
2016-12-31 16:32:16.720	-331.932100
2016-12-31 16:32:21.720	-330.363100
2016-12-31 16:32:26.720	-329.317100
2016-12-31 16:32:31.720	-327.748100
2016-12-31 16:32:36.720	-326.702100
2016-12-31 16:32:41.720	-326.179100
2016-12-31 16:32:46.720	-323.564100
2016-12-31 16:32:51.720	-321.995100
2016-12-31 16:32:56.720	-320.949100
2016-12-31 16:33:01.720	-319.903100
2016-12-31 16:33:06.720	-317.811100
2016-12-31 16:33:11.720	-314.673100
2016-12-31 16:33:16.720	-311.535100
2016-12-31 16:33:21.720	-307.874100
2016-12-31 16:33:26.720	-303.690100
2016-12-31 16:33:31.720	-299.506100
2016-12-31 16:33:36.720	-295.845100
2016-12-31 16:33:41.720	-294.799100
2016-12-31 16:33:46.720	-290.092100
2016-12-31 16:33:51.720	-289.569100
2016-12-31 16:33:56.720	-287.477100
2016-12-31 16:34:01.720	-284.862100
2016-12-31 16:34:06.720	-281.724100
2016-12-31 16:34:11.720	-278.063100
2016-12-31 16:34:16.720	-275.971100
2016-12-31 16:34:21.720	-273.879100
2016-12-31 16:34:26.720	-269.695100
2016-12-31 16:34:31.720	-264.465100
2016-12-31 16:34:36.720	-257.666100
2016-12-31 16:34:41.720	-252.959100
2016-12-31 16:34:46.720	-248.252100
2016-12-31 16:34:51.720	-245.114100
2016-12-31 16:34:56.720	-244.068100
2016-12-31 16:35:01.720	-244.591100
2016-12-31 16:35:06.720	-246.160100
2016-12-31 16:35:11.720	-248.252100
2016-12-31 16:35:16.720	-249.821100
2016-12-31 16:35:21.720	-248.252100
2016-12-31 16:35:26.720	-246.160100
2016-12-31 16:35:31.720	-243.022100
2016-12-31 16:35:36.720	-241.453100
2016-12-31 16:35:41.720	-240.930100
2016-12-31 16:35:46.720	-239.884100
2016-12-31 16:35:51.720	-238.315100
2016-12-31 16:35:56.720	-235.700100
2016-12-31 16:36:01.720	-235.700100
2016-12-31 16:36:06.720	-238.315100
2016-12-31 16:36:11.720	-239.884100
2016-12-31 16:36:16.720	-241.453100
2016-12-31 16:36:21.720	-243.022100
2016-12-31 16:36:26.720	-242.499100
2016-12-31 16:36:31.720	-243.022100
2016-12-31 16:36:36.720	-244.068100
2016-12-31 16:36:41.720	-245.637100
2016-12-31 16:36:46.720	-246.160100
2016-12-31 16:36:51.720	-247.729100
2016-12-31 16:36:56.720	-244.591100
2016-12-31 16:37:01.720	-238.838100
2016-12-31 16:37:06.720	-233.608100
2016-12-31 16:37:11.720	-227.855100
2016-12-31 16:37:16.720	-222.102100
2016-12-31 16:37:21.720	-217.395100
2016-12-31 16:37:26.720	-214.780100
2016-12-31 16:37:31.720	-213.211100
2016-12-31 16:37:36.720	-211.119100
2016-12-31 16:37:41.720	-211.642100
2016-12-31 16:37:46.720	-212.688100
2016-12-31 16:37:51.720	-211.642100
2016-12-31 16:37:56.720	-206.935100
2016-12-31 16:38:01.720	-201.182100
2016-12-31 16:38:06.720	-198.044100
2016-12-31 16:38:11.720	-198.044100
2016-12-31 16:38:16.720	-199.613100
2016-12-31 16:38:21.720	-199.090100
2016-12-31 16:38:26.720	-196.998100
2016-12-31 16:38:31.720	-197.521100
2016-12-31 16:38:36.720	-195.952100
2016-12-31 16:38:41.720	-192.291100
2016-12-31 16:38:46.720	-189.676100
2016-12-31 16:38:51.720	-187.584100
2016-12-31 16:38:56.720	-190.199100
2016-12-31 16:39:01.720	-190.199100
2016-12-31 16:39:06.720	-191.245100
2016-12-31 16:39:11.720	-192.814100
2016-12-31 16:39:16.720	-194.383100
2016-12-31 16:39:21.720	-198.044100
2016-12-31 16:39:26.720	-201.705100
2016-12-31 16:39:31.720	-202.751100
2016-12-31 16:39:36.720	-202.228100
2016-12-31 16:39:41.720	-203.274100
2016-12-31 16:39:46.720	-203.797100
2016-12-31 16:39:51.720	-205.889100
2016-12-31 16:39:56.720	-210.073100
2016-12-31 16:40:01.720	-212.688100
2016-12-31 16:40:06.720	-217.918100
2016-12-31 16:40:11.720	-222.625100
2016-12-31 16:40:16.720	-226.286100
2016-12-31 16:40:21.720	-229.424100
2016-12-31 16:40:26.720	-230.470100
2016-12-31 16:40:31.720	-232.562100
2016-12-31 16:40:36.720	-235.177100
2016-12-31 16:40:41.720	-235.700100
2016-12-31 16:40:46.720	-237.269100
2016-12-31 16:40:51.720	-239.361100
2016-12-31 16:40:56.720	-242.499100
2016-12-31 16:41:01.720	-244.068100
2016-12-31 16:41:06.720	-247.206100
2016-12-31 16:41:11.720	-248.775100
2016-12-31 16:41:16.720	-250.344100
2016-12-31 16:41:55.820	-254.005100
2016-12-31 16:42:00.820	-258.189100
2016-12-31 16:42:05.820	-259.758100
2016-12-31 16:42:10.820	-261.850100
2016-12-31 16:42:15.820	-263.942100
2016-12-31 16:42:20.820	-266.557100
2016-12-31 16:42:25.820	-269.172100
2016-12-31 16:42:30.820	-273.356100
2016-12-31 16:42:35.820	-278.586100
2016-12-31 16:42:40.820	-282.770100
2016-12-31 16:42:45.820	-287.477100
2016-12-31 16:42:50.820	-293.230100
2016-12-31 16:42:55.820	-302.644100
2016-12-31 16:43:00.820	-311.535100
2016-12-31 16:43:05.820	-317.288100
2016-12-31 16:43:10.820	-322.518100
2016-12-31 16:43:15.820	-329.317100
2016-12-31 16:43:20.820	-332.455100
2016-12-31 16:43:25.820	-331.409100
2016-12-31 16:43:30.820	-331.409100
2016-12-31 16:43:35.820	-332.978100
2016-12-31 16:43:40.820	-335.070100
2016-12-31 16:43:45.820	-336.116100
2016-12-31 16:43:50.820	-338.208100
2016-12-31 16:43:55.820	-341.346100
2016-12-31 16:44:00.820	-342.915100
2016-12-31 16:44:05.820	-345.007100
2016-12-31 16:44:10.820	-346.576100
2016-12-31 16:44:15.820	-349.191100
2016-12-31 16:44:20.820	-352.852100
2016-12-31 16:44:25.820	-357.559100
2016-12-31 16:44:30.820	-361.220100
2016-12-31 16:44:35.820	-365.927100
2016-12-31 16:44:40.820	-369.065100
2016-12-31 16:44:45.820	-372.203100
2016-12-31 16:44:50.820	-373.772100
2016-12-31 16:44:55.820	-377.956100
2016-12-31 16:45:00.820	-381.617100
2016-12-31 16:45:05.820	-383.186100
2016-12-31 16:45:10.820	-385.801100
2016-12-31 16:45:15.820	-389.985100
2016-12-31 16:45:20.820	-391.554100
2016-12-31 16:45:25.820	-389.985100
2016-12-31 16:45:30.820	-392.077100
2016-12-31 16:45:35.820	-396.261100
2016-12-31 16:45:40.820	-398.876100
2016-12-31 16:45:45.820	-405.675100
2016-12-31 16:45:50.820	-409.336100
2016-12-31 16:45:55.820	-408.813100
2016-12-31 16:46:00.820	-409.336100
2016-12-31 16:46:05.820	-409.859100
2016-12-31 16:46:10.820	-409.336100
2016-12-31 16:46:15.820	-408.813100
2016-12-31 16:46:20.820	-412.997100
2016-12-31 16:46:25.820	-416.658100
2016-12-31 16:46:30.820	-419.796100
2016-12-31 16:46:35.820	-419.796100
2016-12-31 16:46:40.820	-421.888100
2016-12-31 16:46:45.820	-422.934100
2016-12-31 16:46:50.820	-421.365100
2016-12-31 16:46:55.820	-420.319100
2016-12-31 16:47:00.820	-424.503100
2016-12-31 16:47:05.820	-429.733100
2016-12-31 16:47:10.820	-437.055100
2016-12-31 16:47:15.820	-443.854100
2016-12-31 16:47:20.820	-450.653100
2016-12-31 16:47:25.820	-457.452100
2016-12-31 16:47:30.820	-460.067100
2016-12-31 16:47:35.820	-462.682100
2016-12-31 16:47:40.820	-464.774100
2016-12-31 16:47:45.820	-464.251100
2016-12-31 16:47:50.820	-461.636100
2016-12-31 16:47:55.820	-457.975100
2016-12-31 16:48:00.820	-455.360100
2016-12-31 16:48:05.820	-454.314100
2016-12-31 16:48:10.820	-454.314100
2016-12-31 16:48:15.820	-454.837100
2016-12-31 16:48:20.820	-460.067100
2016-12-31 16:48:25.820	-467.912100
2016-12-31 16:48:30.820	-477.326100
2016-12-31 16:48:35.820	-490.401100
2016-12-31 16:48:40.820	-495.108100
2016-12-31 16:48:45.820	-497.200100
2016-12-31 16:48:50.820	-496.154100
2016-12-31 16:48:55.820	-493.016100
2016-12-31 16:49:00.820	-489.878100
2016-12-31 16:49:05.820	-494.062100
2016-12-31 16:49:10.820	-497.200100
2016-12-31 16:49:15.820	-497.200100
2016-12-31 16:49:20.820	-496.677100
2016-12-31 16:49:25.820	-499.292100
2016-12-31 16:49:30.820	-500.338100
2016-12-31 16:49:35.820	-503.476100
2016-12-31 16:49:40.820	-509.752100
2016-12-31 16:49:45.820	-517.597100
2016-12-31 16:49:50.820	-525.442100
2016-12-31 16:49:55.820	-531.195100
2016-12-31 16:50:00.820	-532.241100
2016-12-31 16:50:05.820	-530.672100
2016-12-31 16:50:10.820	-528.057100
2016-12-31 16:50:15.820	-522.304100
2016-12-31 16:50:20.820	-519.166100
2016-12-31 16:50:25.820	-517.597100
2016-12-31 16:50:30.820	-515.505100
2016-12-31 16:50:35.820	-512.367100
2016-12-31 16:50:40.820	-509.752100
2016-12-31 16:50:45.820	-506.091100
2016-12-31 16:50:50.820	-500.861100
2016-12-31 16:50:55.820	-496.154100
2016-12-31 16:51:00.820	-494.062100
2016-12-31 16:51:37.220	-487.786100
2016-12-31 16:51:42.220	-486.740100
2016-12-31 16:51:47.220	-484.648100
2016-12-31 16:51:52.220	-483.602100
2016-12-31 16:51:57.220	-485.694100
2016-12-31 16:52:02.220	-488.309100
2016-12-31 16:52:07.220	-490.924100
2016-12-31 16:52:12.220	-493.016100
2016-12-31 16:52:17.220	-495.631100
2016-12-31 16:52:22.220	-496.154100
2016-12-31 16:52:27.220	-494.585100
2016-12-31 16:52:32.220	-491.447100
2016-12-31 16:52:37.220	-490.401100
2016-12-31 16:52:42.220	-488.832100
2016-12-31 16:52:47.220	-487.263100
2016-12-31 16:52:52.220	-484.648100
2016-12-31 16:52:57.220	-484.125100
2016-12-31 16:53:02.220	-485.171100
2016-12-31 16:53:07.220	-487.786100
2016-12-31 16:53:12.220	-493.016100
2016-12-31 16:53:17.220	-497.723100
2016-12-31 16:53:22.220	-501.907100
2016-12-31 16:53:27.220	-505.045100
2016-12-31 16:53:32.220	-504.522100
2016-12-31 16:53:37.220	-503.999100
2016-12-31 16:53:42.220	-507.137100
2016-12-31 16:53:47.220	-507.660100
2016-12-31 16:53:52.220	-511.844100
2016-12-31 16:53:57.220	-517.074100
2016-12-31 16:54:02.220	-521.258100
2016-12-31 16:54:07.220	-523.873100
2016-12-31 16:54:12.220	-528.057100
2016-12-31 16:54:17.220	-528.057100
2016-12-31 16:54:22.220	-529.103100
2016-12-31 16:54:27.220	-527.534100
2016-12-31 16:54:32.220	-525.965100
2016-12-31 16:54:37.220	-528.057100
2016-12-31 16:54:42.220	-530.672100
2016-12-31 16:54:47.220	-535.902100
2016-12-31 16:54:52.220	-546.362100
2016-12-31 16:54:57.220	-558.914100
2016-12-31 16:55:02.220	-571.466100
2016-12-31 16:55:07.220	-579.834100
2016-12-31 16:55:12.220	-589.771100
2016-12-31 16:55:17.220	-601.277100
2016-12-31 16:55:22.220	-609.645100
2016-12-31 16:55:27.220	-619.059100
2016-12-31 16:55:32.220	-624.289100
2016-12-31 16:55:37.220	-625.335100
2016-12-31 16:55:42.220	-624.812100
2016-12-31 16:55:47.220	-626.381100
2016-12-31 16:55:52.220	-626.904100
2016-12-31 16:55:57.220	-627.427100
2016-12-31 16:56:02.220	-626.381100
2016-12-31 16:56:07.220	-625.858100
2016-12-31 16:56:12.220	-624.289100
2016-12-31 16:56:17.220	-624.289100
2016-12-31 16:56:22.220	-624.289100
2016-12-31 16:56:27.220	-626.381100
2016-12-31 16:56:32.220	-628.473100
2016-12-31 16:56:37.220	-630.042100
2016-12-31 16:56:42.220	-630.565100
2016-12-31 16:56:47.220	-630.042100
2016-12-31 16:56:52.220	-628.996100
2016-12-31 16:56:57.220	-625.335100
2016-12-31 16:57:02.220	-620.105100
2016-12-31 16:57:07.220	-616.967100
2016-12-31 16:57:12.220	-619.059100
2016-12-31 16:57:17.220	-618.536100
2016-12-31 16:57:22.220	-615.921100
2016-12-31 16:57:27.220	-610.168100
2016-12-31 16:57:32.220	-604.938100
2016-12-31 16:57:37.220	-599.185100
2016-12-31 16:57:42.220	-592.386100
2016-12-31 16:57:47.220	-588.202100
2016-12-31 16:57:52.220	-582.972100
2016-12-31 16:57:57.220	-578.788100
2016-12-31 16:58:02.220	-574.604100
2016-12-31 16:58:07.220	-570.420100
2016-12-31 16:58:12.220	-568.328100
2016-12-31 16:58:17.220	-565.190100
2016-12-31 16:58:22.220	-558.914100
2016-12-31 16:58:27.220	-554.207100
2016-12-31 16:58:32.220	-550.546100
2016-12-31 16:58:37.220	-544.793100
2016-12-31 16:58:42.220	-539.563100
2016-12-31 16:58:47.220	-534.333100
2016-12-31 16:58:52.220	-528.580100
2016-12-31 16:58:57.220	-525.965100
2016-12-31 16:59:02.220	-526.488100
2016-12-31 16:59:07.220	-529.103100
2016-12-31 16:59:12.220	-529.626100
2016-12-31 16:59:17.220	-535.902100
2016-12-31 16:59:22.220	-544.270100
2016-12-31 16:59:27.220	-553.161100
2016-12-31 16:59:32.220	-564.144100
2016-12-31 16:59:37.220	-570.943100
2016-12-31 16:59:42.220	-572.512100
2016-12-31 16:59:47.220	-570.420100
2016-12-31 16:59:52.220	-566.236100
2016-12-31 16:59:57.220	-562.052100
2016-12-31 17:00:02.220	-553.684100
2016-12-31 17:00:07.220	-547.931100
2016-12-31 17:00:12.220	-543.224100
2016-12-31 17:00:17.220	-537.471100
2016-12-31 17:00:22.220	-531.718100
2016-12-31 17:00:27.220	-529.626100
2016-12-31 17:00:32.220	-529.103100
2016-12-31 17:00:37.220	-529.103100
2016-12-31 17:00:42.220	-529.626100
2016-12-31 17:01:24.750	-524.396100
2016-12-31 17:01:29.750	-522.304100
2016-12-31 17:01:34.750	-523.350100
2016-12-31 17:01:39.750	-524.919100
2016-12-31 17:01:44.750	-525.965100
2016-12-31 17:01:49.750	-524.396100
2016-12-31 17:01:54.750	-521.781100
2016-12-31 17:01:59.750	-520.735100
2016-12-31 17:02:04.750	-518.643100
2016-12-31 17:02:09.750	-514.982100
2016-12-31 17:02:14.750	-512.890100
2016-12-31 17:02:19.750	-511.844100
2016-12-31 17:02:24.750	-511.321100
2016-12-31 17:02:29.750	-512.890100
2016-12-31 17:02:34.750	-514.982100
2016-12-31 17:02:39.750	-514.459100
2016-12-31 17:02:44.750	-514.982100
2016-12-31 17:02:49.750	-517.074100
2016-12-31 17:02:54.750	-518.643100
2016-12-31 17:02:59.750	-521.258100
2016-12-31 17:03:04.750	-525.442100
2016-12-31 17:03:09.750	-529.103100
2016-12-31 17:03:14.750	-531.718100
2016-12-31 17:03:19.750	-533.287100
2016-12-31 17:03:24.750	-536.425100
2016-12-31 17:03:29.750	-540.086100
2016-12-31 17:03:34.750	-545.839100
2016-12-31 17:03:39.750	-548.977100
2016-12-31 17:03:44.750	-548.977100
2016-12-31 17:03:49.750	-551.069100
2016-12-31 17:03:54.750	-554.207100
2016-12-31 17:03:59.750	-554.207100
2016-12-31 17:04:04.750	-553.684100
2016-12-31 17:04:09.750	-553.161100
2016-12-31 17:04:14.750	-552.115100
2016-12-31 17:04:19.750	-551.069100
2016-12-31 17:04:24.750	-551.592100
2016-12-31 17:04:29.750	-552.115100
2016-12-31 17:04:34.750	-552.115100
2016-12-31 17:04:39.750	-551.592100
2016-12-31 17:04:44.750	-550.546100
2016-12-31 17:04:49.750	-548.454100
2016-12-31 17:04:54.750	-546.362100
2016-12-31 17:04:59.750	-544.793100
2016-12-31 17:05:04.750	-544.270100
2016-12-31 17:05:09.750	-544.270100
2016-12-31 17:05:14.750	-545.839100
2016-12-31 17:05:19.750	-544.793100
2016-12-31 17:05:24.750	-542.701100
2016-12-31 17:05:29.750	-541.655100
2016-12-31 17:05:34.750	-539.563100
2016-12-31 17:05:39.750	-537.994100
2016-12-31 17:05:44.750	-536.425100
2016-12-31 17:05:49.750	-535.379100
2016-12-31 17:05:54.750	-533.810100
2016-12-31 17:05:59.750	-533.810100
2016-12-31 17:06:04.750	-534.333100
2016-12-31 17:06:09.750	-534.856100
2016-12-31 17:06:14.750	-533.287100
2016-12-31 17:06:19.750	-531.195100
2016-12-31 17:06:24.750	-529.626100
2016-12-31 17:06:29.750	-528.580100
2016-12-31 17:06:34.750	-529.626100
2016-12-31 17:06:39.750	-530.149100
2016-12-31 17:06:44.750	-531.718100
2016-12-31 17:06:49.750	-533.287100
2016-12-31 17:06:54.750	-532.241100
2016-12-31 17:06:59.750	-532.241100
2016-12-31 17:07:04.750	-529.626100
2016-12-31 17:07:09.750	-528.057100
2016-12-31 17:07:14.750	-525.965100
2016-12-31 17:07:19.750	-524.396100
2016-12-31 17:07:24.750	-521.781100
2016-12-31 17:07:29.750	-519.166100
2016-12-31 17:07:34.750	-518.643100
2016-12-31 17:07:39.750	-517.597100
2016-12-31 17:07:44.750	-517.074100
2016-12-31 17:07:49.750	-516.551100
2016-12-31 17:07:54.750	-515.505100
2016-12-31 17:07:59.750	-514.982100
2016-12-31 17:08:04.750	-513.413100
2016-12-31 17:08:09.750	-510.798100
2016-12-31 17:08:14.750	-510.275100
2016-12-31 17:08:19.750	-509.229100
2016-12-31 17:08:24.750	-507.660100
2016-12-31 17:08:29.750	-505.568100
2016-12-31 17:08:34.750	-504.522100
2016-12-31 17:08:39.750	-503.999100
2016-12-31 17:08:44.750	-502.430100
2016-12-31 17:08:49.750	-500.338100
2016-12-31 17:08:54.750	-498.769100
2016-12-31 17:08:59.750	-497.723100
2016-12-31 17:09:04.750	-496.677100
2016-12-31 17:09:09.750	-496.677100
2016-12-31 17:09:14.750	-496.154100
2016-12-31 17:09:19.750	-497.723100
2016-12-31 17:09:24.750	-498.246100
2016-12-31 17:09:29.750	-498.769100
2016-12-31 17:09:34.750	-497.200100
2016-12-31 17:09:39.750	-493.016100
2016-12-31 17:09:44.750	-487.786100
2016-12-31 17:09:49.750	-482.556100
2016-12-31 17:09:54.750	-478.372100
2016-12-31 17:09:59.750	-472.096100
2016-12-31 17:10:04.750	-465.297100
2016-12-31 17:10:09.750	-459.021100
2016-12-31 17:10:14.750	-450.130100
2016-12-31 17:10:19.750	-439.670100
2016-12-31 17:10:24.750	-427.118100
2016-12-31 17:10:29.750	-416.658100
2016-12-31 17:11:10.460	-392.077100
2016-12-31 17:11:15.460	-389.462100
2016-12-31 17:11:20.460	-388.416100
2016-12-31 17:11:25.460	-387.370100
2016-12-31 17:11:30.460	-385.278100
2016-12-31 17:11:35.460	-384.232100
2016-12-31 17:11:40.460	-383.709100
2016-12-31 17:11:45.460	-384.755100
2016-12-31 17:11:50.460	-386.847100
2016-12-31 17:11:55.460	-387.893100
2016-12-31 17:12:00.460	-389.462100
2016-12-31 17:12:05.460	-392.077100
2016-12-31 17:12:10.460	-392.600100
2016-12-31 17:12:15.460	-392.077100
2016-12-31 17:12:20.460	-392.077100
2016-12-31 17:12:25.460	-393.123100
2016-12-31 17:12:30.460	-395.738100
2016-12-31 17:12:35.460	-398.876100
2016-12-31 17:12:40.460	-402.537100
2016-12-31 17:12:45.460	-405.152100
2016-12-31 17:12:50.460	-406.198100
2016-12-31 17:12:55.460	-406.198100
2016-12-31 17:13:00.460	-409.859100
2016-12-31 17:13:05.460	-413.520100
2016-12-31 17:13:10.460	-414.566100
2016-12-31 17:13:15.460	-417.181100
2016-12-31 17:13:20.460	-419.796100
2016-12-31 17:13:25.460	-422.411100
2016-12-31 17:13:30.460	-422.934100
2016-12-31 17:13:35.460	-423.980100
2016-12-31 17:13:40.460	-424.503100
2016-12-31 17:13:45.460	-425.026100
2016-12-31 17:13:50.460	-425.026100
2016-12-31 17:13:55.460	-423.457100
2016-12-31 17:14:00.460	-423.980100
2016-12-31 17:14:05.460	-424.503100
2016-12-31 17:14:10.460	-421.365100
2016-12-31 17:14:15.460	-419.796100
2016-12-31 17:14:20.460	-418.750100
2016-12-31 17:14:25.460	-418.750100
2016-12-31 17:14:30.460	-418.227100
2016-12-31 17:14:35.460	-415.612100
2016-12-31 17:14:40.460	-414.566100
2016-12-31 17:14:45.460	-414.043100
2016-12-31 17:14:50.460	-414.043100
2016-12-31 17:14:55.460	-412.474100
2016-12-31 17:15:00.460	-410.905100
2016-12-31 17:15:05.460	-409.336100
2016-12-31 17:15:10.460	-408.290100
2016-12-31 17:15:15.460	-409.859100
2016-12-31 17:15:20.460	-414.566100
2016-12-31 17:15:25.460	-417.704100
2016-12-31 17:15:30.460	-421.365100
2016-12-31 17:15:35.460	-424.503100
2016-12-31 17:15:40.460	-427.641100
2016-12-31 17:15:45.460	-431.302100
2016-12-31 17:15:50.460	-433.394100
2016-12-31 17:15:55.460	-435.486100
2016-12-31 17:16:00.460	-437.055100
2016-12-31 17:16:05.460	-438.624100
2016-12-31 17:16:10.460	-440.716100
2016-12-31 17:16:15.460	-441.239100
2016-12-31 17:16:20.460	-441.762100
2016-12-31 17:16:25.460	-443.331100
2016-12-31 17:16:30.460	-444.377100
2016-12-31 17:16:35.460	-444.377100
2016-12-31 17:16:40.460	-443.854100
2016-12-31 17:16:45.460	-443.854100
2016-12-31 17:16:50.460	-444.900100
2016-12-31 17:16:55.460	-445.946100
2016-12-31 17:17:00.460	-448.561100
2016-12-31 17:17:05.460	-450.130100
2016-12-31 17:17:10.460	-451.176100
2016-12-31 17:17:15.460	-454.837100
2016-12-31 17:17:20.460	-454.314100
2016-12-31 17:17:25.460	-457.452100
2016-12-31 17:17:30.460	-459.544100
2016-12-31 17:17:35.460	-463.728100
2016-12-31 17:17:40.460	-468.958100
2016-12-31 17:17:45.460	-471.573100
2016-12-31 17:17:50.460	-474.711100
2016-12-31 17:17:55.460	-477.849100
2016-12-31 17:18:00.460	-479.418100
2016-12-31 17:18:05.460	-478.895100
2016-12-31 17:18:10.460	-478.372100
2016-12-31 17:18:15.460	-475.757100
2016-12-31 17:18:20.460	-473.142100
2016-12-31 17:18:25.460	-471.050100
2016-12-31 17:18:30.460	-470.527100
2016-12-31 17:18:35.460	-472.096100
2016-12-31 17:18:40.460	-476.280100
2016-12-31 17:18:45.460	-477.849100
2016-12-31 17:18:50.460	-479.418100
2016-12-31 17:18:55.460	-484.648100
2016-12-31 17:19:00.460	-486.740100
2016-12-31 17:19:05.460	-487.263100
2016-12-31 17:19:10.460	-490.924100
2016-12-31 17:19:15.460	-491.970100
2016-12-31 17:19:20.460	-494.585100
2016-12-31 17:19:25.460	-495.631100
2016-12-31 17:19:30.460	-496.154100
2016-12-31 17:19:35.460	-494.585100
2016-12-31 17:19:40.460	-496.154100
2016-12-31 17:19:45.460	-496.677100
2016-12-31 17:19:50.460	-494.585100
2016-12-31 17:19:55.460	-493.016100
2016-12-31 17:20:00.460	-493.016100
2016-12-31 17:20:05.460	-492.493100
2016-12-31 17:20:10.460	-489.355100
2016-12-31 17:20:15.460	-485.694100
2016-12-31 17:20:57.450	-475.757100
2016-12-31 17:21:02.450	-477.326100
2016-12-31 17:21:07.450	-479.418100
2016-12-31 17:21:12.450	-480.464100
2016-12-31 17:21:17.450	-482.033100
2016-12-31 17:21:22.450	-483.602100
2016-12-31 17:21:27.450	-484.125100
2016-12-31 17:21:32.450	-485.694100
2016-12-31 17:21:37.450	-483.602100
2016-12-31 17:21:42.450	-482.556100
2016-12-31 17:21:47.450	-482.033100
2016-12-31 17:21:52.450	-479.941100
2016-12-31 17:21:57.450	-476.280100
2016-12-31 17:22:02.450	-473.665100
2016-12-31 17:22:07.450	-470.527100
2016-12-31 17:22:12.450	-470.004100
2016-12-31 17:22:17.450	-468.958100
2016-12-31 17:22:22.450	-468.435100
2016-12-31 17:22:27.450	-469.481100
2016-12-31 17:22:32.450	-471.573100
2016-12-31 17:22:37.450	-472.619100
2016-12-31 17:22:42.450	-471.573100
2016-12-31 17:22:47.450	-469.481100
2016-12-31 17:22:52.450	-468.435100
2016-12-31 17:22:57.450	-465.820100
2016-12-31 17:23:02.450	-464.774100
2016-12-31 17:23:07.450	-462.159100
2016-12-31 17:23:12.450	-458.498100
2016-12-31 17:23:17.450	-455.360100
2016-12-31 17:23:22.450	-452.745100
2016-12-31 17:23:27.450	-450.130100
2016-12-31 17:23:32.450	-448.561100
2016-12-31 17:23:37.450	-446.469100
2016-12-31 17:23:42.450	-444.900100
2016-12-31 17:23:47.450	-441.239100
2016-12-31 17:23:52.450	-438.624100
2016-12-31 17:23:57.450	-437.578100
2016-12-31 17:24:02.450	-435.486100
2016-12-31 17:24:07.450	-435.486100
2016-12-31 17:24:12.450	-436.009100
2016-12-31 17:24:17.450	-436.532100
2016-12-31 17:24:22.450	-435.486100
2016-12-31 17:24:27.450	-434.963100
2016-12-31 17:24:32.450	-434.440100
2016-12-31 17:24:37.450	-432.871100
2016-12-31 17:24:42.450	-431.825100
2016-12-31 17:24:47.450	-430.256100
2016-12-31 17:24:52.450	-428.687100
2016-12-31 17:24:57.450	-427.641100
2016-12-31 17:25:02.450	-426.595100
2016-12-31 17:25:07.450	-426.072100
2016-12-31 17:25:12.450	-426.595100
2016-12-31 17:25:17.450	-427.118100
2016-12-31 17:25:22.450	-427.118100
2016-12-31 17:25:27.450	-426.595100
2016-12-31 17:25:32.450	-427.118100
2016-12-31 17:25:37.450	-425.549100
2016-12-31 17:25:42.450	-423.980100
2016-12-31 17:25:47.450	-422.411100
2016-12-31 17:25:52.450	-420.319100
2016-12-31 17:25:57.450	-419.273100
2016-12-31 17:26:02.450	-417.181100
2016-12-31 17:26:07.450	-415.089100
2016-12-31 17:26:12.450	-414.043100
2016-12-31 17:26:17.450	-411.951100
2016-12-31 17:26:22.450	-410.382100
2016-12-31 17:26:27.450	-408.290100
2016-12-31 17:26:32.450	-403.583100
2016-12-31 17:26:37.450	-398.353100
2016-12-31 17:26:42.450	-393.646100
2016-12-31 17:26:47.450	-391.031100
2016-12-31 17:26:52.450	-387.893100
2016-12-31 17:26:57.450	-384.232100
2016-12-31 17:27:02.450	-382.140100
2016-12-31 17:27:07.450	-380.571100
2016-12-31 17:27:12.450	-377.956100
2016-12-31 17:27:17.450	-375.341100
2016-12-31 17:27:22.450	-372.203100
2016-12-31 17:27:27.450	-370.111100
2016-12-31 17:27:32.450	-368.542100
2016-12-31 17:27:37.450	-368.542100
2016-12-31 17:27:42.450	-372.726100
2016-12-31 17:27:47.450	-377.956100
2016-12-31 17:27:52.450	-383.186100
2016-12-31 17:27:57.450	-388.416100
2016-12-31 17:28:02.450	-393.123100
2016-12-31 17:28:07.450	-396.784100
2016-12-31 17:28:12.450	-397.830100
2016-12-31 17:28:17.450	-399.922100
2016-12-31 17:28:22.450	-400.445100
2016-12-31 17:28:27.450	-400.445100
2016-12-31 17:28:32.450	-398.876100
2016-12-31 17:28:37.450	-397.307100
2016-12-31 17:28:42.450	-396.784100
2016-12-31 17:28:47.450	-395.215100
2016-12-31 17:28:52.450	-393.646100
2016-12-31 17:28:57.450	-392.600100
2016-12-31 17:29:02.450	-392.600100
2016-12-31 17:29:07.450	-391.031100
2016-12-31 17:29:12.450	-389.462100
2016-12-31 17:29:17.450	-387.893100
2016-12-31 17:29:22.450	-386.324100
2016-12-31 17:29:27.450	-385.801100
2016-12-31 17:29:32.450	-383.709100
2016-12-31 17:29:37.450	-383.186100
2016-12-31 17:29:42.450	-382.140100
2016-12-31 17:29:47.450	-382.663100
2016-12-31 17:29:52.450	-381.094100
2016-12-31 17:29:57.450	-381.094100
2016-12-31 17:30:02.450	-379.525100
2016-12-31 17:30:44.420	-377.956100
2016-12-31 17:30:49.420	-379.002100
2016-12-31 17:30:54.420	-380.048100
2016-12-31 17:30:59.420	-380.048100
2016-12-31 17:31:04.420	-379.525100
2016-12-31 17:31:09.420	-381.094100
2016-12-31 17:31:14.420	-379.002100
2016-12-31 17:31:19.420	-377.433100
2016-12-31 17:31:24.420	-374.818100
2016-12-31 17:31:29.420	-373.249100
2016-12-31 17:31:34.420	-372.203100
2016-12-31 17:31:39.420	-369.588100
2016-12-31 17:31:44.420	-368.019100
2016-12-31 17:31:49.420	-368.019100
2016-12-31 17:31:54.420	-368.542100
2016-12-31 17:31:59.420	-370.111100
2016-12-31 17:32:04.420	-373.249100
2016-12-31 17:32:09.420	-374.818100
2016-12-31 17:32:14.420	-376.910100
2016-12-31 17:32:19.420	-379.525100
2016-12-31 17:32:24.420	-379.002100
2016-12-31 17:32:29.420	-377.433100
2016-12-31 17:32:34.420	-376.387100
2016-12-31 17:32:39.420	-373.772100
2016-12-31 17:32:44.420	-370.111100
2016-12-31 17:32:49.420	-366.973100
2016-12-31 17:32:54.420	-363.835100
2016-12-31 17:32:59.420	-361.220100
2016-12-31 17:33:04.420	-360.174100
2016-12-31 17:33:09.420	-360.174100
2016-12-31 17:33:14.420	-362.266100
2016-12-31 17:33:19.420	-364.358100
2016-12-31 17:33:24.420	-365.927100
2016-12-31 17:33:29.420	-365.404100
2016-12-31 17:33:34.420	-364.881100
2016-12-31 17:33:39.420	-362.789100
2016-12-31 17:33:44.420	-361.220100
2016-12-31 17:33:49.420	-359.651100
2016-12-31 17:33:54.420	-358.605100
2016-12-31 17:33:59.420	-357.559100
2016-12-31 17:34:04.420	-357.559100
2016-12-31 17:34:09.420	-354.421100
2016-12-31 17:34:14.420	-348.145100
2016-12-31 17:34:19.420	-340.823100
2016-12-31 17:34:24.420	-335.593100
2016-12-31 17:34:29.420	-329.317100
2016-12-31 17:34:34.420	-327.748100
2016-12-31 17:34:39.420	-325.656100
2016-12-31 17:34:44.420	-324.610100
2016-12-31 17:34:49.420	-322.518100
2016-12-31 17:34:54.420	-320.949100
2016-12-31 17:34:59.420	-321.995100
2016-12-31 17:35:04.420	-321.472100
2016-12-31 17:35:09.420	-319.903100
2016-12-31 17:35:14.420	-317.811100
2016-12-31 17:35:19.420	-313.627100
2016-12-31 17:35:24.420	-308.920100
2016-12-31 17:35:29.420	-304.736100
2016-12-31 17:35:34.420	-300.552100
2016-12-31 17:35:39.420	-298.983100
2016-12-31 17:35:44.420	-298.460100
2016-12-31 17:35:49.420	-299.506100
2016-12-31 17:35:54.420	-300.029100
2016-12-31 17:35:59.420	-300.552100
2016-12-31 17:36:04.420	-301.075100
2016-12-31 17:36:09.420	-303.167100
2016-12-31 17:36:14.420	-305.782100
2016-12-31 17:36:19.420	-306.305100
2016-12-31 17:36:24.420	-306.828100
2016-12-31 17:36:29.420	-308.397100
2016-12-31 17:36:34.420	-308.920100
2016-12-31 17:36:39.420	-311.012100
2016-12-31 17:36:44.420	-312.581100
2016-12-31 17:36:49.420	-314.673100
2016-12-31 17:36:54.420	-317.288100
2016-12-31 17:36:59.420	-320.426100
2016-12-31 17:37:04.420	-322.518100
2016-12-31 17:37:09.420	-325.133100
2016-12-31 17:37:14.420	-327.225100
2016-12-31 17:37:19.420	-328.794100
2016-12-31 17:37:24.420	-330.363100
2016-12-31 17:37:29.420	-330.886100
2016-12-31 17:37:34.420	-331.932100
2016-12-31 17:37:39.420	-334.024100
2016-12-31 17:37:44.420	-335.070100
2016-12-31 17:37:49.420	-336.639100
2016-12-31 17:37:54.420	-338.208100
2016-12-31 17:37:59.420	-339.777100
2016-12-31 17:38:04.420	-340.300100
2016-12-31 17:38:09.420	-340.823100
2016-12-31 17:38:14.420	-341.346100
2016-12-31 17:38:19.420	-342.915100
2016-12-31 17:38:24.420	-343.438100
2016-12-31 17:38:29.420	-345.007100
2016-12-31 17:38:34.420	-346.053100
2016-12-31 17:38:39.420	-348.145100
2016-12-31 17:38:44.420	-349.714100
2016-12-31 17:38:49.420	-351.283100
2016-12-31 17:38:54.420	-351.806100
2016-12-31 17:38:59.420	-351.806100
2016-12-31 17:39:04.420	-351.806100
2016-12-31 17:39:09.420	-352.329100
2016-12-31 17:39:14.420	-351.806100
2016-12-31 17:39:19.420	-350.760100
2016-12-31 17:39:24.420	-350.760100
2016-12-31 17:39:29.420	-351.806100
2016-12-31 17:39:34.420	-352.852100
2016-12-31 17:39:39.420	-353.898100
2016-12-31 17:39:44.420	-355.990100
2016-12-31 17:39:49.420	-358.605100
2016-12-31 17:40:26.370	-364.881100
2016-12-31 17:40:31.370	-365.404100
2016-12-31 17:40:36.370	-366.450100
2016-12-31 17:40:41.370	-367.496100
2016-12-31 17:40:46.370	-368.542100
2016-12-31 17:40:51.370	-368.542100
2016-12-31 17:40:56.370	-367.496100
2016-12-31 17:41:01.370	-367.496100
2016-12-31 17:41:06.370	-368.542100
2016-12-31 17:41:11.370	-369.065100
2016-12-31 17:41:16.370	-368.542100
2016-12-31 17:41:21.370	-367.496100
2016-12-31 17:41:26.370	-368.019100
2016-12-31 17:41:31.370	-369.065100
2016-12-31 17:41:36.370	-369.588100
2016-12-31 17:41:41.370	-368.542100
2016-12-31 17:41:46.370	-368.019100
2016-12-31 17:41:51.370	-367.496100
2016-12-31 17:41:56.370	-366.450100
2016-12-31 17:42:01.370	-367.496100
2016-12-31 17:42:06.370	-369.065100
2016-12-31 17:42:11.370	-369.065100
2016-12-31 17:42:16.370	-369.588100
2016-12-31 17:42:21.370	-368.019100
2016-12-31 17:42:26.370	-365.404100
2016-12-31 17:42:31.370	-363.835100
2016-12-31 17:42:36.370	-364.358100
2016-12-31 17:42:41.370	-363.312100
2016-12-31 17:42:46.370	-362.789100
2016-12-31 17:42:51.370	-364.358100
2016-12-31 17:42:56.370	-366.450100
2016-12-31 17:43:01.370	-367.496100
2016-12-31 17:43:06.370	-368.542100
2016-12-31 17:43:11.370	-370.111100
2016-12-31 17:43:16.370	-371.680100
2016-12-31 17:43:21.370	-372.203100
2016-12-31 17:43:26.370	-373.249100
2016-12-31 17:43:31.370	-373.249100
2016-12-31 17:43:36.370	-373.772100
2016-12-31 17:43:41.370	-374.295100
2016-12-31 17:43:46.370	-374.818100
2016-12-31 17:43:51.370	-376.387100
2016-12-31 17:43:56.370	-375.864100
2016-12-31 17:44:01.370	-375.341100
2016-12-31 17:44:06.370	-374.295100
2016-12-31 17:44:11.370	-372.203100
2016-12-31 17:44:16.370	-369.588100
2016-12-31 17:44:21.370	-365.927100
2016-12-31 17:44:26.370	-361.220100
2016-12-31 17:44:31.370	-357.559100
2016-12-31 17:44:36.370	-354.944100
2016-12-31 17:44:41.370	-352.329100
2016-12-31 17:44:46.370	-351.283100
2016-12-31 17:44:51.370	-351.806100
2016-12-31 17:44:56.370	-351.283100
2016-12-31 17:45:01.370	-350.237100
2016-12-31 17:45:06.370	-349.191100
2016-12-31 17:45:11.370	-347.099100
2016-12-31 17:45:16.370	-343.961100
2016-12-31 17:45:21.370	-340.300100
2016-12-31 17:45:26.370	-335.070100
2016-12-31 17:45:31.370	-329.317100
2016-12-31 17:45:36.370	-326.179100
2016-12-31 17:45:41.370	-323.564100
2016-12-31 17:45:46.370	-320.426100
2016-12-31 17:45:51.370	-318.334100
2016-12-31 17:45:56.370	-318.334100
2016-12-31 17:46:01.370	-318.857100
2016-12-31 17:46:06.370	-319.380100
2016-12-31 17:46:11.370	-323.564100
2016-12-31 17:46:16.370	-329.840100
2016-12-31 17:46:21.370	-336.639100
2016-12-31 17:46:26.370	-342.915100
2016-12-31 17:46:31.370	-350.237100
2016-12-31 17:46:36.370	-357.036100
2016-12-31 17:46:41.370	-363.835100
2016-12-31 17:46:46.370	-368.542100
2016-12-31 17:46:51.370	-372.726100
2016-12-31 17:46:56.370	-375.864100
2016-12-31 17:47:01.370	-380.048100
2016-12-31 17:47:06.370	-383.186100
2016-12-31 17:47:11.370	-382.663100
2016-12-31 17:47:16.370	-382.663100
2016-12-31 17:47:21.370	-383.709100
2016-12-31 17:47:26.370	-384.232100
2016-12-31 17:47:31.370	-385.278100
2016-12-31 17:47:36.370	-384.755100
2016-12-31 17:47:41.370	-384.232100
2016-12-31 17:47:46.370	-384.755100
2016-12-31 17:47:51.370	-386.847100
2016-12-31 17:47:56.370	-388.416100
2016-12-31 17:48:01.370	-391.031100
2016-12-31 17:48:06.370	-394.169100
2016-12-31 17:48:11.370	-397.307100
2016-12-31 17:48:16.370	-398.876100
2016-12-31 17:48:21.370	-399.399100
2016-12-31 17:48:26.370	-400.445100
2016-12-31 17:48:31.370	-400.968100
2016-12-31 17:48:36.370	-400.445100
2016-12-31 17:48:41.370	-398.876100
2016-12-31 17:48:46.370	-397.830100
2016-12-31 17:48:51.370	-397.307100
2016-12-31 17:48:56.370	-395.738100
2016-12-31 17:49:01.370	-394.169100
2016-12-31 17:49:06.370	-392.600100
2016-12-31 17:49:11.370	-391.031100
2016-12-31 17:49:16.370	-388.416100
2016-12-31 17:49:21.370	-386.324100
2016-12-31 17:49:26.370	-385.801100
2016-12-31 17:49:31.370	-385.801100
2016-12-31 17:50:04.170	-384.232100
2016-12-31 17:50:09.170	-385.278100
2016-12-31 17:50:14.170	-384.232100
2016-12-31 17:50:19.170	-384.232100
2016-12-31 17:50:24.170	-384.232100
2016-12-31 17:50:29.170	-385.278100
2016-12-31 17:50:34.170	-385.801100
2016-12-31 17:50:39.170	-386.847100
2016-12-31 17:50:44.170	-388.416100
2016-12-31 17:50:49.170	-387.893100
2016-12-31 17:50:54.170	-387.370100
2016-12-31 17:50:59.170	-386.324100
2016-12-31 17:51:04.170	-385.278100
2016-12-31 17:51:09.170	-383.709100
2016-12-31 17:51:14.170	-382.140100
2016-12-31 17:51:19.170	-379.002100
2016-12-31 17:51:24.170	-375.341100
2016-12-31 17:51:29.170	-371.680100
2016-12-31 17:51:34.170	-369.588100
2016-12-31 17:51:39.170	-367.496100
2016-12-31 17:51:44.170	-364.881100
2016-12-31 17:51:49.170	-361.743100
2016-12-31 17:51:54.170	-361.220100
2016-12-31 17:51:59.170	-360.697100
2016-12-31 17:52:04.170	-359.651100
2016-12-31 17:52:09.170	-359.128100
2016-12-31 17:52:14.170	-359.128100
2016-12-31 17:52:19.170	-359.651100
2016-12-31 17:52:24.170	-359.651100
2016-12-31 17:52:29.170	-360.697100
2016-12-31 17:52:34.170	-361.220100
2016-12-31 17:52:39.170	-362.266100
2016-12-31 17:52:44.170	-364.881100
2016-12-31 17:52:49.170	-367.496100
2016-12-31 17:52:54.170	-371.157100
2016-12-31 17:52:59.170	-375.341100
2016-12-31 17:53:04.170	-379.525100
2016-12-31 17:53:09.170	-381.617100
2016-12-31 17:53:14.170	-384.755100
2016-12-31 17:53:19.170	-386.324100
2016-12-31 17:53:24.170	-386.847100
2016-12-31 17:53:29.170	-386.847100
2016-12-31 17:53:34.170	-386.324100
2016-12-31 17:53:39.170	-385.278100
2016-12-31 17:53:44.170	-384.755100
2016-12-31 17:53:49.170	-387.370100
2016-12-31 17:53:54.170	-390.508100
2016-12-31 17:53:59.170	-393.646100
2016-12-31 17:54:04.170	-394.692100
2016-12-31 17:54:09.170	-395.215100
2016-12-31 17:54:14.170	-395.738100
2016-12-31 17:54:19.170	-395.215100
2016-12-31 17:54:24.170	-393.646100
2016-12-31 17:54:29.170	-395.215100
2016-12-31 17:54:34.170	-396.784100
2016-12-31 17:54:39.170	-400.968100
2016-12-31 17:54:44.170	-408.813100
2016-12-31 17:54:49.170	-411.428100
2016-12-31 17:54:54.170	-410.382100
2016-12-31 17:54:59.170	-409.859100
2016-12-31 17:55:04.170	-409.859100
2016-12-31 17:55:09.170	-409.859100
2016-12-31 17:55:14.170	-412.474100
2016-12-31 17:55:19.170	-414.566100
2016-12-31 17:55:24.170	-412.997100
2016-12-31 17:55:29.170	-409.859100
2016-12-31 17:55:34.170	-407.767100
2016-12-31 17:55:39.170	-406.721100
2016-12-31 17:55:44.170	-406.721100
2016-12-31 17:55:49.170	-405.675100
2016-12-31 17:55:54.170	-406.198100
2016-12-31 17:55:59.170	-407.767100
2016-12-31 17:56:04.170	-406.198100
2016-12-31 17:56:09.170	-407.767100
2016-12-31 17:56:14.170	-407.767100
2016-12-31 17:56:19.170	-403.583100
2016-12-31 17:56:24.170	-399.399100
2016-12-31 17:56:29.170	-397.307100
2016-12-31 17:56:34.170	-396.261100
2016-12-31 17:56:39.170	-395.738100
2016-12-31 17:56:44.170	-394.169100
2016-12-31 17:56:49.170	-393.123100
2016-12-31 17:56:54.170	-391.031100
2016-12-31 17:56:59.170	-390.508100
2016-12-31 17:57:04.170	-390.508100
2016-12-31 17:57:09.170	-391.031100
2016-12-31 17:57:14.170	-389.462100
2016-12-31 17:57:19.170	-388.939100
2016-12-31 17:57:24.170	-387.893100
2016-12-31 17:57:29.170	-387.370100
2016-12-31 17:57:34.170	-387.370100
2016-12-31 17:57:39.170	-389.462100
2016-12-31 17:57:44.170	-390.508100
2016-12-31 17:57:49.170	-392.077100
2016-12-31 17:57:54.170	-392.600100
2016-12-31 17:57:59.170	-393.646100
2016-12-31 17:58:04.170	-395.215100
2016-12-31 17:58:09.170	-397.307100
2016-12-31 17:58:14.170	-397.830100
2016-12-31 17:58:19.170	-400.445100
2016-12-31 17:58:24.170	-403.060100
2016-12-31 17:58:29.170	-404.629100
2016-12-31 17:58:34.170	-406.198100
2016-12-31 17:58:39.170	-406.721100
2016-12-31 17:58:44.170	-408.813100
2016-12-31 17:58:49.170	-411.428100
2016-12-31 17:58:54.170	-411.428100
2016-12-31 17:58:59.170	-410.905100
2016-12-31 17:59:04.170	-411.428100
2016-12-31 17:59:09.170	-411.428100
2016-12-31 18:09:39.530	-342.392100
2016-12-31 18:09:44.530	-345.007100
2016-12-31 18:09:49.530	-346.053100
2016-12-31 18:09:54.530	-347.099100
2016-12-31 18:09:59.530	-347.099100
2016-12-31 18:10:04.530	-346.576100
2016-12-31 18:10:09.530	-347.622100
2016-12-31 18:10:14.530	-349.714100
2016-12-31 18:10:19.530	-349.191100
2016-12-31 18:10:24.530	-348.668100
2016-12-31 18:10:29.530	-347.099100
2016-12-31 18:10:34.530	-345.007100
2016-12-31 18:10:39.530	-342.392100
2016-12-31 18:10:44.530	-340.823100
2016-12-31 18:10:49.530	-339.254100
2016-12-31 18:10:54.530	-340.823100
2016-12-31 18:10:59.530	-344.484100
2016-12-31 18:11:04.530	-350.237100
2016-12-31 18:11:09.530	-355.990100
2016-12-31 18:11:14.530	-359.651100
2016-12-31 18:11:19.530	-360.697100
2016-12-31 18:11:24.530	-360.174100
2016-12-31 18:11:29.530	-359.651100
2016-12-31 18:11:34.530	-361.220100
2016-12-31 18:11:39.530	-364.358100
2016-12-31 18:11:44.530	-366.450100
2016-12-31 18:11:49.530	-366.973100
2016-12-31 18:11:54.530	-367.496100
2016-12-31 18:11:59.530	-365.927100
2016-12-31 18:12:04.530	-363.312100
2016-12-31 18:12:09.530	-361.743100
2016-12-31 18:12:14.530	-360.174100
2016-12-31 18:12:19.530	-358.082100
2016-12-31 18:12:24.530	-357.036100
2016-12-31 18:12:29.530	-356.513100
2016-12-31 18:12:34.530	-355.990100
2016-12-31 18:12:39.530	-357.036100
2016-12-31 18:12:44.530	-359.651100
2016-12-31 18:12:49.530	-362.789100
2016-12-31 18:12:54.530	-365.404100
2016-12-31 18:12:59.530	-370.111100
2016-12-31 18:13:04.530	-373.772100
2016-12-31 18:13:09.530	-376.910100
2016-12-31 18:13:14.530	-378.479100
2016-12-31 18:13:19.530	-381.094100
2016-12-31 18:13:24.530	-382.140100
2016-12-31 18:13:29.530	-381.094100
2016-12-31 18:13:34.530	-381.617100
2016-12-31 18:13:39.530	-382.663100
2016-12-31 18:13:44.530	-382.140100
2016-12-31 18:13:49.530	-380.571100
2016-12-31 18:13:54.530	-377.433100
2016-12-31 18:13:59.530	-374.295100
2016-12-31 18:14:04.530	-370.111100
2016-12-31 18:14:09.530	-365.927100
2016-12-31 18:14:14.530	-363.312100
2016-12-31 18:14:19.530	-361.220100
2016-12-31 18:14:24.530	-360.174100
2016-12-31 18:14:29.530	-359.128100
2016-12-31 18:14:34.530	-358.605100
2016-12-31 18:14:39.530	-359.128100
2016-12-31 18:14:44.530	-358.082100
2016-12-31 18:14:49.530	-357.036100
2016-12-31 18:14:54.530	-358.082100
2016-12-31 18:14:59.530	-358.605100
2016-12-31 18:15:04.530	-356.513100
2016-12-31 18:15:09.530	-354.944100
2016-12-31 18:15:14.530	-352.852100
2016-12-31 18:15:19.530	-350.760100
2016-12-31 18:15:24.530	-348.145100
2016-12-31 18:15:29.530	-348.145100
2016-12-31 18:15:34.530	-347.622100
2016-12-31 18:15:39.530	-346.576100
2016-12-31 18:15:44.530	-347.099100
2016-12-31 18:15:49.530	-349.714100
2016-12-31 18:15:54.530	-351.283100
2016-12-31 18:15:59.530	-354.421100
2016-12-31 18:16:04.530	-355.467100
2016-12-31 18:16:09.530	-357.036100
2016-12-31 18:16:14.530	-357.559100
2016-12-31 18:16:19.530	-359.128100
2016-12-31 18:16:24.530	-359.128100
2016-12-31 18:16:29.530	-361.220100
2016-12-31 18:16:34.530	-362.789100
2016-12-31 18:16:39.530	-363.312100
2016-12-31 18:16:44.530	-361.743100
2016-12-31 18:16:49.530	-358.082100
2016-12-31 18:16:54.530	-357.559100
2016-12-31 18:16:59.530	-355.467100
2016-12-31 18:17:04.530	-353.375100
2016-12-31 18:17:09.530	-351.283100
2016-12-31 18:17:14.530	-348.145100
2016-12-31 18:17:19.530	-347.622100
2016-12-31 18:17:24.530	-347.099100
2016-12-31 18:17:29.530	-346.053100
2016-12-31 18:17:34.530	-342.915100
2016-12-31 18:17:39.530	-339.254100
2016-12-31 18:17:44.530	-334.547100
2016-12-31 18:17:49.530	-330.886100
2016-12-31 18:17:54.530	-327.225100
2016-12-31 18:17:59.530	-322.518100
2016-12-31 18:18:04.530	-318.857100
2016-12-31 18:18:09.530	-316.242100
2016-12-31 18:18:14.530	-316.765100
2016-12-31 18:18:19.530	-317.288100
2016-12-31 18:18:24.530	-318.857100
2016-12-31 18:18:29.530	-320.426100
2016-12-31 18:18:34.530	-323.041100
2016-12-31 18:18:39.530	-324.087100
2016-12-31 18:18:44.530	-325.656100
2016-12-31 18:19:20.270	-334.024100
2016-12-31 18:19:25.270	-334.024100
2016-12-31 18:19:30.270	-333.501100
2016-12-31 18:19:35.270	-334.024100
2016-12-31 18:19:40.270	-335.593100
2016-12-31 18:19:45.270	-336.639100
2016-12-31 18:19:50.270	-336.116100
2016-12-31 18:19:55.270	-338.208100
2016-12-31 18:20:00.270	-340.300100
2016-12-31 18:20:05.270	-339.777100
2016-12-31 18:20:10.270	-338.731100
2016-12-31 18:20:15.270	-335.593100
2016-12-31 18:20:20.270	-332.455100
2016-12-31 18:20:25.270	-329.840100
2016-12-31 18:20:30.270	-327.748100
2016-12-31 18:20:35.270	-326.179100
2016-12-31 18:20:40.270	-324.087100
2016-12-31 18:20:45.270	-324.087100
2016-12-31 18:20:50.270	-323.564100
2016-12-31 18:20:55.270	-323.564100
2016-12-31 18:21:00.270	-321.995100
2016-12-31 18:21:05.270	-321.472100
2016-12-31 18:21:10.270	-319.380100
2016-12-31 18:21:15.270	-319.380100
2016-12-31 18:21:20.270	-317.288100
2016-12-31 18:21:25.270	-315.719100
2016-12-31 18:21:30.270	-314.150100
2016-12-31 18:21:35.270	-313.627100
2016-12-31 18:21:40.270	-312.058100
2016-12-31 18:21:45.270	-311.012100
2016-12-31 18:21:50.270	-309.443100
2016-12-31 18:21:55.270	-305.782100
2016-12-31 18:22:00.270	-301.075100
2016-12-31 18:22:05.270	-294.799100
2016-12-31 18:22:10.270	-288.523100
2016-12-31 18:22:15.270	-282.770100
2016-12-31 18:22:20.270	-278.586100
2016-12-31 18:22:25.270	-275.448100
2016-12-31 18:22:30.270	-273.879100
2016-12-31 18:22:35.270	-272.310100
2016-12-31 18:22:40.270	-272.310100
2016-12-31 18:22:45.270	-272.833100
2016-12-31 18:22:50.270	-274.402100
2016-12-31 18:22:55.270	-274.925100
2016-12-31 18:23:00.270	-276.494100
2016-12-31 18:23:05.270	-277.017100
2016-12-31 18:23:10.270	-278.586100
2016-12-31 18:23:15.270	-281.724100
2016-12-31 18:23:20.270	-284.339100
2016-12-31 18:23:25.270	-285.908100
2016-12-31 18:23:30.270	-286.431100
2016-12-31 18:23:35.270	-287.477100
2016-12-31 18:23:40.270	-286.954100
2016-12-31 18:23:45.270	-286.431100
2016-12-31 18:23:50.270	-283.816100
2016-12-31 18:23:55.270	-281.201100
2016-12-31 18:24:00.270	-279.109100
2016-12-31 18:24:05.270	-278.063100
2016-12-31 18:24:10.270	-276.494100
2016-12-31 18:24:15.270	-274.402100
2016-12-31 18:24:20.270	-272.833100
2016-12-31 18:24:25.270	-271.787100
2016-12-31 18:24:30.270	-269.172100
2016-12-31 18:24:35.270	-266.557100
2016-12-31 18:24:40.270	-263.419100
2016-12-31 18:24:45.270	-261.327100
2016-12-31 18:24:50.270	-259.758100
2016-12-31 18:24:55.270	-258.712100
2016-12-31 18:25:00.270	-257.666100
2016-12-31 18:25:05.270	-256.097100
2016-12-31 18:25:10.270	-255.574100
2016-12-31 18:25:15.270	-254.005100
2016-12-31 18:25:20.270	-252.436100
2016-12-31 18:25:25.270	-250.867100
2016-12-31 18:25:30.270	-248.775100
2016-12-31 18:25:35.270	-246.683100
2016-12-31 18:25:40.270	-244.591100
2016-12-31 18:25:45.270	-244.068100
2016-12-31 18:25:50.270	-245.114100
2016-12-31 18:25:55.270	-246.160100
2016-12-31 18:26:00.270	-247.729100
2016-12-31 18:26:05.270	-248.252100
2016-12-31 18:26:10.270	-248.252100
2016-12-31 18:26:15.270	-248.252100
2016-12-31 18:26:20.270	-248.252100
2016-12-31 18:26:25.270	-248.775100
2016-12-31 18:26:30.270	-248.775100
2016-12-31 18:26:35.270	-249.298100
2016-12-31 18:26:40.270	-249.298100
2016-12-31 18:26:45.270	-248.775100
2016-12-31 18:26:50.270	-247.729100
2016-12-31 18:26:55.270	-247.729100
2016-12-31 18:27:00.270	-246.683100
2016-12-31 18:27:05.270	-246.683100
2016-12-31 18:27:10.270	-246.160100
2016-12-31 18:27:15.270	-244.591100
2016-12-31 18:27:20.270	-243.545100
2016-12-31 18:27:25.270	-240.930100
2016-12-31 18:27:30.270	-239.361100
2016-12-31 18:27:35.270	-236.223100
2016-12-31 18:27:40.270	-234.654100
2016-12-31 18:27:45.270	-234.131100
2016-12-31 18:27:50.270	-233.608100
2016-12-31 18:27:55.270	-233.085100
2016-12-31 18:28:00.270	-232.039100
2016-12-31 18:28:05.270	-233.085100
2016-12-31 18:28:10.270	-230.993100
2016-12-31 18:28:15.270	-230.993100
2016-12-31 18:28:20.270	-227.855100
2016-12-31 18:28:25.270	-225.763100
2016-12-31 18:29:05.270	-220.533100
2016-12-31 18:29:10.270	-219.487100
2016-12-31 18:29:15.270	-218.964100
2016-12-31 18:29:20.270	-217.918100
2016-12-31 18:29:25.270	-215.303100
2016-12-31 18:29:30.270	-214.780100
2016-12-31 18:29:35.270	-212.688100
2016-12-31 18:29:40.270	-211.642100
2016-12-31 18:29:45.270	-210.073100
2016-12-31 18:29:50.270	-207.981100
2016-12-31 18:29:55.270	-205.889100
2016-12-31 18:30:00.270	-205.366100
2016-12-31 18:30:05.270	-203.274100
2016-12-31 18:30:10.270	-203.797100
2016-12-31 18:30:15.270	-201.182100
2016-12-31 18:30:20.270	-200.136100
2016-12-31 18:30:25.270	-198.044100
2016-12-31 18:30:30.270	-195.429100
2016-12-31 18:30:35.270	-193.860100
2016-12-31 18:30:40.270	-192.291100
2016-12-31 18:30:45.270	-190.199100
2016-12-31 18:30:50.270	-189.153100
2016-12-31 18:30:55.270	-188.630100
2016-12-31 18:31:00.270	-188.630100
2016-12-31 18:31:05.270	-189.153100
2016-12-31 18:31:10.270	-190.199100
2016-12-31 18:31:15.270	-190.722100
2016-12-31 18:31:20.270	-190.199100
2016-12-31 18:31:25.270	-190.199100
2016-12-31 18:31:30.270	-190.722100
2016-12-31 18:31:35.270	-192.291100
2016-12-31 18:31:40.270	-194.383100
2016-12-31 18:31:45.270	-193.337100
2016-12-31 18:31:50.270	-194.383100
2016-12-31 18:31:55.270	-194.383100
2016-12-31 18:32:00.270	-194.383100
2016-12-31 18:32:05.270	-193.860100
2016-12-31 18:32:10.270	-193.337100
2016-12-31 18:32:15.270	-192.291100
2016-12-31 18:32:20.270	-191.768100
2016-12-31 18:32:25.270	-191.768100
2016-12-31 18:32:30.270	-191.768100
2016-12-31 18:32:35.270	-191.245100
2016-12-31 18:32:40.270	-190.722100
2016-12-31 18:32:45.270	-191.245100
2016-12-31 18:32:50.270	-192.291100
2016-12-31 18:32:55.270	-192.291100
2016-12-31 18:33:00.270	-192.814100
2016-12-31 18:33:05.270	-192.814100
2016-12-31 18:33:10.270	-194.906100
2016-12-31 18:33:15.270	-196.475100
2016-12-31 18:33:20.270	-196.998100
2016-12-31 18:33:25.270	-199.613100
2016-12-31 18:33:30.270	-201.182100
2016-12-31 18:33:35.270	-201.705100
2016-12-31 18:33:40.270	-204.320100
2016-12-31 18:33:45.270	-207.458100
2016-12-31 18:33:50.270	-208.504100
2016-12-31 18:33:55.270	-212.165100
2016-12-31 18:34:00.270	-214.257100
2016-12-31 18:34:05.270	-214.780100
2016-12-31 18:34:10.270	-217.395100
2016-12-31 18:34:15.270	-219.487100
2016-12-31 18:34:20.270	-222.102100
2016-12-31 18:34:25.270	-226.809100
2016-12-31 18:34:30.270	-233.085100
2016-12-31 18:34:35.270	-241.976100
2016-12-31 18:34:40.270	-249.821100
2016-12-31 18:34:45.270	-256.620100
2016-12-31 18:34:50.270	-257.666100
2016-12-31 18:34:55.270	-250.867100
2016-12-31 18:35:00.270	-244.068100
2016-12-31 18:35:05.270	-232.039100
2016-12-31 18:35:10.270	-219.487100
2016-12-31 18:35:15.270	-211.642100
2016-12-31 18:35:20.270	-212.688100
2016-12-31 18:35:25.270	-222.102100
2016-12-31 18:35:30.270	-229.947100
2016-12-31 18:35:35.270	-233.608100
2016-12-31 18:35:40.270	-235.700100
2016-12-31 18:35:45.270	-241.453100
2016-12-31 18:35:50.270	-248.775100
2016-12-31 18:35:55.270	-249.298100
2016-12-31 18:36:00.270	-252.959100
2016-12-31 18:36:05.270	-252.959100
2016-12-31 18:36:10.270	-252.959100
2016-12-31 18:36:15.270	-252.959100
2016-12-31 18:36:20.270	-253.482100
2016-12-31 18:36:25.270	-255.051100
2016-12-31 18:36:30.270	-256.620100
2016-12-31 18:36:35.270	-259.235100
2016-12-31 18:36:40.270	-260.281100
2016-12-31 18:36:45.270	-261.850100
2016-12-31 18:36:50.270	-262.896100
2016-12-31 18:36:55.270	-262.373100
2016-12-31 18:37:00.270	-260.804100
2016-12-31 18:37:05.270	-260.804100
2016-12-31 18:37:10.270	-260.804100
2016-12-31 18:37:15.270	-259.235100
2016-12-31 18:37:20.270	-258.189100
2016-12-31 18:37:25.270	-256.097100
2016-12-31 18:37:30.270	-255.574100
2016-12-31 18:37:35.270	-254.528100
2016-12-31 18:37:40.270	-257.143100
2016-12-31 18:37:45.270	-256.620100
2016-12-31 18:37:50.270	-257.143100
2016-12-31 18:37:55.270	-256.620100
2016-12-31 18:38:00.270	-255.051100
2016-12-31 18:38:05.270	-254.005100
2016-12-31 18:38:10.270	-252.436100
2016-12-31 18:38:52.790	-245.114100
2016-12-31 18:38:57.790	-244.591100
2016-12-31 18:39:02.790	-244.068100
2016-12-31 18:39:07.790	-243.022100
2016-12-31 18:39:12.790	-245.114100
2016-12-31 18:39:17.790	-248.252100
2016-12-31 18:39:22.790	-249.298100
2016-12-31 18:39:27.790	-250.344100
2016-12-31 18:39:32.790	-253.482100
2016-12-31 18:39:37.790	-255.051100
2016-12-31 18:39:42.790	-259.235100
2016-12-31 18:39:47.790	-263.419100
2016-12-31 18:39:52.790	-268.126100
2016-12-31 18:39:57.790	-271.264100
2016-12-31 18:40:02.790	-274.402100
2016-12-31 18:40:07.790	-277.017100
2016-12-31 18:40:12.790	-280.155100
2016-12-31 18:40:17.790	-282.247100
2016-12-31 18:40:22.790	-284.339100
2016-12-31 18:40:27.790	-285.908100
2016-12-31 18:40:32.790	-286.431100
2016-12-31 18:40:37.790	-287.477100
2016-12-31 18:40:42.790	-287.477100
2016-12-31 18:40:47.790	-286.954100
2016-12-31 18:40:52.790	-287.477100
2016-12-31 18:40:57.790	-287.477100
2016-12-31 18:41:02.790	-286.431100
2016-12-31 18:41:07.790	-285.908100
2016-12-31 18:41:12.790	-284.339100
2016-12-31 18:41:17.790	-282.770100
2016-12-31 18:41:22.790	-279.632100
2016-12-31 18:41:27.790	-279.109100
2016-12-31 18:41:32.790	-279.109100
2016-12-31 18:41:37.790	-280.678100
2016-12-31 18:41:42.790	-280.678100
2016-12-31 18:41:47.790	-280.155100
2016-12-31 18:41:52.790	-280.155100
2016-12-31 18:41:57.790	-279.632100
2016-12-31 18:42:02.790	-280.155100
2016-12-31 18:42:07.790	-282.770100
2016-12-31 18:42:12.790	-285.385100
2016-12-31 18:42:17.790	-287.477100
2016-12-31 18:42:22.790	-290.615100
2016-12-31 18:42:27.790	-294.799100
2016-12-31 18:42:32.790	-298.983100
2016-12-31 18:42:37.790	-303.167100
2016-12-31 18:42:42.790	-307.351100
2016-12-31 18:42:47.790	-309.966100
2016-12-31 18:42:52.790	-313.104100
2016-12-31 18:42:57.790	-317.288100
2016-12-31 18:43:02.790	-322.518100
2016-12-31 18:43:07.790	-326.179100
2016-12-31 18:43:12.790	-328.794100
2016-12-31 18:43:17.790	-330.363100
2016-12-31 18:43:22.790	-331.409100
2016-12-31 18:43:27.790	-331.409100
2016-12-31 18:43:32.790	-329.840100
2016-12-31 18:43:37.790	-328.271100
2016-12-31 18:43:42.790	-325.133100
2016-12-31 18:43:47.790	-323.041100
2016-12-31 18:43:52.790	-318.857100
2016-12-31 18:43:57.790	-315.719100
2016-12-31 18:44:02.790	-314.150100
2016-12-31 18:44:07.790	-311.012100
2016-12-31 18:44:12.790	-309.966100
2016-12-31 18:44:17.790	-308.920100
2016-12-31 18:44:22.790	-308.920100
2016-12-31 18:44:27.790	-306.305100
2016-12-31 18:44:32.790	-304.736100
2016-12-31 18:44:37.790	-304.736100
2016-12-31 18:44:42.790	-303.167100
2016-12-31 18:44:47.790	-302.644100
2016-12-31 18:44:52.790	-302.121100
2016-12-31 18:44:57.790	-301.075100
2016-12-31 18:45:02.790	-301.598100
2016-12-31 18:45:07.790	-300.552100
2016-12-31 18:45:12.790	-298.460100
2016-12-31 18:45:17.790	-297.937100
2016-12-31 18:45:22.790	-297.937100
2016-12-31 18:45:27.790	-300.552100
2016-12-31 18:45:32.790	-303.690100
2016-12-31 18:45:37.790	-305.782100
2016-12-31 18:45:42.790	-310.489100
2016-12-31 18:45:47.790	-313.104100
2016-12-31 18:45:52.790	-315.196100
2016-12-31 18:45:57.790	-316.242100
2016-12-31 18:46:02.790	-318.857100
2016-12-31 18:46:07.790	-319.380100
2016-12-31 18:46:12.790	-321.995100
2016-12-31 18:46:17.790	-323.041100
2016-12-31 18:46:22.790	-328.271100
2016-12-31 18:46:27.790	-329.840100
2016-12-31 18:46:32.790	-332.455100
2016-12-31 18:46:37.790	-333.501100
2016-12-31 18:46:42.790	-333.501100
2016-12-31 18:46:47.790	-331.932100
2016-12-31 18:46:52.790	-325.656100
2016-12-31 18:46:57.790	-320.949100
2016-12-31 18:47:02.790	-315.196100
2016-12-31 18:47:07.790	-306.828100
2016-12-31 18:47:12.790	-297.937100
2016-12-31 18:47:17.790	-289.569100
2016-12-31 18:47:22.790	-277.017100
2016-12-31 18:47:27.790	-267.080100
2016-12-31 18:47:32.790	-259.235100
2016-12-31 18:47:37.790	-252.436100
2016-12-31 18:47:42.790	-247.729100
2016-12-31 18:47:47.790	-244.591100
2016-12-31 18:47:52.790	-239.884100
2016-12-31 18:47:57.790	-233.608100
2016-12-31 18:48:33.650	-216.349100
2016-12-31 18:48:38.650	-214.257100
2016-12-31 18:48:43.650	-212.688100
2016-12-31 18:48:48.650	-213.211100
2016-12-31 18:48:53.650	-213.211100
2016-12-31 18:48:58.650	-213.734100
2016-12-31 18:49:03.650	-213.734100
2016-12-31 18:49:08.650	-216.349100
2016-12-31 18:49:13.650	-217.918100
2016-12-31 18:49:18.650	-217.918100
2016-12-31 18:49:23.650	-218.964100
2016-12-31 18:49:28.650	-222.102100
2016-12-31 18:49:33.650	-227.332100
2016-12-31 18:49:38.650	-234.131100
2016-12-31 18:49:43.650	-240.930100
2016-12-31 18:49:48.650	-247.206100
2016-12-31 18:49:53.650	-252.959100
2016-12-31 18:49:58.650	-257.143100
2016-12-31 18:50:03.650	-260.281100
2016-12-31 18:50:08.650	-261.850100
2016-12-31 18:50:13.650	-263.419100
2016-12-31 18:50:18.650	-264.988100
2016-12-31 18:50:23.650	-265.511100
2016-12-31 18:50:28.650	-266.034100
2016-12-31 18:50:33.650	-267.603100
2016-12-31 18:50:38.650	-268.126100
2016-12-31 18:50:43.650	-270.218100
2016-12-31 18:50:48.650	-271.787100
2016-12-31 18:50:53.650	-274.925100
2016-12-31 18:50:58.650	-277.017100
2016-12-31 18:51:03.650	-276.494100
2016-12-31 18:51:08.650	-274.925100
2016-12-31 18:51:13.650	-272.833100
2016-12-31 18:51:18.650	-271.787100
2016-12-31 18:51:23.650	-269.695100
2016-12-31 18:51:28.650	-268.126100
2016-12-31 18:51:33.650	-268.126100
2016-12-31 18:51:38.650	-268.126100
2016-12-31 18:51:43.650	-267.080100
2016-12-31 18:51:48.650	-264.988100
2016-12-31 18:51:53.650	-263.942100
2016-12-31 18:51:58.650	-261.327100
2016-12-31 18:52:03.650	-258.189100
2016-12-31 18:52:08.650	-255.051100
2016-12-31 18:52:13.650	-251.913100
2016-12-31 18:52:18.650	-248.252100
2016-12-31 18:52:23.650	-245.114100
2016-12-31 18:52:28.650	-241.453100
2016-12-31 18:52:33.650	-238.315100
2016-12-31 18:52:38.650	-235.700100
2016-12-31 18:52:43.650	-230.470100
2016-12-31 18:52:48.650	-226.809100
2016-12-31 18:52:53.650	-224.194100
2016-12-31 18:52:58.650	-223.148100
2016-12-31 18:53:03.650	-221.579100
2016-12-31 18:53:08.650	-220.533100
2016-12-31 18:53:13.650	-219.487100
2016-12-31 18:53:18.650	-218.964100
2016-12-31 18:53:23.650	-218.441100
2016-12-31 18:53:28.650	-216.872100
2016-12-31 18:53:33.650	-214.780100
2016-12-31 18:53:38.650	-215.826100
2016-12-31 18:53:43.650	-215.303100
2016-12-31 18:53:48.650	-215.826100
2016-12-31 18:53:53.650	-218.964100
2016-12-31 18:53:58.650	-222.102100
2016-12-31 18:54:03.650	-223.148100
2016-12-31 18:54:08.650	-224.194100
2016-12-31 18:54:13.650	-227.332100
2016-12-31 18:54:18.650	-231.516100
2016-12-31 18:54:23.650	-233.085100
2016-12-31 18:54:28.650	-235.700100
2016-12-31 18:54:33.650	-237.269100
2016-12-31 18:54:38.650	-238.838100
2016-12-31 18:54:43.650	-239.361100
2016-12-31 18:54:48.650	-239.884100
2016-12-31 18:54:53.650	-240.407100
2016-12-31 18:54:58.650	-238.838100
2016-12-31 18:55:03.650	-238.838100
2016-12-31 18:55:08.650	-237.269100
2016-12-31 18:55:13.650	-234.654100
2016-12-31 18:55:18.650	-231.516100
2016-12-31 18:55:23.650	-227.855100
2016-12-31 18:55:28.650	-226.286100
2016-12-31 18:55:33.650	-224.194100
2016-12-31 18:55:38.650	-222.102100
2016-12-31 18:55:43.650	-218.441100
2016-12-31 18:55:48.650	-215.303100
2016-12-31 18:55:53.650	-211.642100
2016-12-31 18:55:58.650	-209.027100
2016-12-31 18:56:03.650	-206.935100
2016-12-31 18:56:08.650	-203.797100
2016-12-31 18:56:13.650	-201.705100
2016-12-31 18:56:18.650	-195.952100
2016-12-31 18:56:23.650	-191.245100
2016-12-31 18:56:28.650	-186.538100
2016-12-31 18:56:33.650	-181.831100
2016-12-31 18:56:38.650	-179.216100
2016-12-31 18:56:43.650	-176.078100
2016-12-31 18:56:48.650	-173.986100
2016-12-31 18:56:53.650	-170.325100
2016-12-31 18:56:58.650	-166.664100
2016-12-31 18:57:03.650	-161.957100
2016-12-31 18:57:08.650	-156.727100
2016-12-31 18:57:13.650	-154.635100
2016-12-31 18:57:18.650	-152.020100
2016-12-31 18:57:23.650	-147.836100
2016-12-31 18:57:28.650	-142.606100
2016-12-31 18:57:33.650	-136.853100
2016-12-31 18:57:38.650	-131.623100
2016-12-31 18:58:17.720	-121.163100
2016-12-31 18:58:22.720	-119.594100
2016-12-31 18:58:27.720	-118.548100
2016-12-31 18:58:32.720	-116.456100
2016-12-31 18:58:37.720	-115.410100
2016-12-31 18:58:42.720	-116.456100
2016-12-31 18:58:47.720	-118.025100
2016-12-31 18:58:52.720	-116.979100
2016-12-31 18:58:57.720	-116.456100
2016-12-31 18:59:02.720	-114.887100
2016-12-31 18:59:07.720	-112.795100
2016-12-31 18:59:12.720	-112.795100
2016-12-31 18:59:17.720	-112.272100
2016-12-31 18:59:22.720	-111.226100
2016-12-31 18:59:27.720	-109.134100
2016-12-31 18:59:32.720	-108.611100
2016-12-31 18:59:37.720	-106.519100
2016-12-31 18:59:42.720	-103.904100
2016-12-31 18:59:47.720	-102.335100
2016-12-31 18:59:52.720	-100.243100
2016-12-31 18:59:57.720	-98.151100
2016-12-31 19:00:02.720	-95.536100
2016-12-31 19:00:07.720	-94.490100
2016-12-31 19:00:12.720	-93.444100
2016-12-31 19:00:17.720	-93.967100
2016-12-31 19:00:22.720	-93.967100
2016-12-31 19:00:27.720	-92.921100
2016-12-31 19:00:32.720	-92.921100
2016-12-31 19:00:37.720	-93.444100
2016-12-31 19:00:42.720	-93.444100
2016-12-31 19:00:47.720	-93.444100
2016-12-31 19:00:52.720	-94.490100
2016-12-31 19:00:57.720	-92.921100
2016-12-31 19:01:02.720	-94.490100
2016-12-31 19:01:07.720	-97.628100
2016-12-31 19:01:12.720	-98.151100
2016-12-31 19:01:17.720	-97.628100
2016-12-31 19:01:22.720	-97.628100
2016-12-31 19:01:27.720	-96.059100
2016-12-31 19:01:32.720	-95.536100
2016-12-31 19:01:37.720	-96.059100
2016-12-31 19:01:42.720	-94.490100
2016-12-31 19:01:47.720	-91.875100
2016-12-31 19:01:52.720	-91.352100
2016-12-31 19:01:57.720	-89.783100
2016-12-31 19:02:02.720	-90.829100
2016-12-31 19:02:07.720	-88.737100
2016-12-31 19:02:12.720	-84.553100
2016-12-31 19:02:17.720	-80.892100
2016-12-31 19:02:22.720	-76.708100
2016-12-31 19:02:27.720	-74.616100
2016-12-31 19:02:32.720	-72.001100
2016-12-31 19:02:37.720	-69.386100
2016-12-31 19:02:42.720	-67.817100
2016-12-31 19:02:47.720	-68.340100
2016-12-31 19:02:52.720	-69.909100
2016-12-31 19:02:57.720	-68.863100
2016-12-31 19:03:02.720	-70.955100
2016-12-31 19:03:07.720	-72.001100
2016-12-31 19:03:12.720	-72.524100
2016-12-31 19:03:17.720	-71.478100
2016-12-31 19:03:22.720	-70.955100
2016-12-31 19:03:27.720	-72.001100
2016-12-31 19:03:32.720	-72.524100
2016-12-31 19:03:37.720	-71.478100
2016-12-31 19:03:42.720	-68.340100
2016-12-31 19:03:47.720	-69.909100
2016-12-31 19:03:52.720	-68.340100
2016-12-31 19:03:57.720	-67.294100
2016-12-31 19:04:02.720	-66.248100
2016-12-31 19:04:07.720	-66.248100
2016-12-31 19:04:12.720	-67.817100
2016-12-31 19:04:17.720	-69.909100
2016-12-31 19:04:22.720	-68.863100
2016-12-31 19:04:27.720	-70.432100
2016-12-31 19:04:32.720	-72.524100
2016-12-31 19:04:37.720	-72.524100
2016-12-31 19:04:42.720	-73.047100
2016-12-31 19:04:47.720	-73.570100
2016-12-31 19:04:52.720	-74.093100
2016-12-31 19:04:57.720	-71.478100
2016-12-31 19:05:02.720	-73.047100
2016-12-31 19:05:07.720	-72.524100
2016-12-31 19:05:12.720	-74.093100
2016-12-31 19:05:17.720	-74.616100
2016-12-31 19:05:22.720	-77.754100
2016-12-31 19:05:27.720	-78.277100
2016-12-31 19:05:32.720	-79.323100
2016-12-31 19:05:37.720	-79.323100
2016-12-31 19:05:42.720	-80.892100
2016-12-31 19:05:47.720	-83.507100
2016-12-31 19:05:52.720	-85.076100
2016-12-31 19:05:57.720	-82.461100
2016-12-31 19:06:02.720	-80.892100
2016-12-31 19:06:07.720	-81.938100
2016-12-31 19:06:12.720	-82.461100
2016-12-31 19:06:17.720	-80.892100
2016-12-31 19:06:22.720	-79.846100
2016-12-31 19:06:27.720	-78.277100
2016-12-31 19:06:32.720	-76.708100
2016-12-31 19:06:37.720	-77.231100
2016-12-31 19:06:42.720	-78.277100
2016-12-31 19:06:47.720	-75.139100
2016-12-31 19:06:52.720	-73.047100
2016-12-31 19:06:57.720	-70.955100
2016-12-31 19:07:02.720	-69.909100
2016-12-31 19:07:07.720	-66.771100
2016-12-31 19:07:12.720	-58.926100
2016-12-31 19:07:17.720	-54.742100
2016-12-31 19:07:22.720	-56.834100
2016-12-31 20:35:41.270	-126.916100
2016-12-31 20:35:46.270	-123.778100
2016-12-31 20:35:51.270	-122.209100
2016-12-31 20:35:56.270	-123.255100
2016-12-31 20:36:01.270	-122.732100
2016-12-31 20:36:06.270	-123.778100
2016-12-31 20:36:11.270	-126.393100
2016-12-31 20:36:16.270	-127.439100
2016-12-31 20:36:21.270	-125.347100
2016-12-31 20:36:26.270	-123.255100
2016-12-31 20:36:31.270	-121.686100
2016-12-31 20:36:36.270	-120.117100
2016-12-31 20:36:41.270	-119.594100
2016-12-31 20:36:46.270	-118.548100
2016-12-31 20:36:51.270	-117.502100
2016-12-31 20:36:56.270	-115.410100
2016-12-31 20:37:01.270	-113.318100
2016-12-31 20:37:06.270	-112.272100
2016-12-31 20:37:11.270	-113.318100
2016-12-31 20:37:16.270	-111.226100
2016-12-31 20:37:21.270	-110.180100
2016-12-31 20:37:26.270	-110.703100
2016-12-31 20:37:31.270	-109.134100
2016-12-31 20:37:36.270	-109.657100
2016-12-31 20:37:41.270	-108.088100
2016-12-31 20:37:46.270	-104.950100
2016-12-31 20:37:51.270	-102.858100
2016-12-31 20:37:56.270	-105.473100
2016-12-31 20:38:01.270	-108.088100
2016-12-31 20:38:06.270	-107.565100
2016-12-31 20:38:11.270	-108.088100
2016-12-31 20:38:16.270	-109.134100
2016-12-31 20:38:21.270	-108.611100
2016-12-31 20:38:26.270	-108.088100
2016-12-31 20:38:31.270	-109.657100
2016-12-31 20:38:36.270	-110.703100
2016-12-31 20:38:41.270	-109.657100
2016-12-31 20:38:46.270	-106.519100
2016-12-31 20:38:51.270	-104.427100
2016-12-31 20:38:56.270	-99.720100
2016-12-31 20:39:01.270	-95.536100
2016-12-31 20:39:06.270	-93.967100
2016-12-31 20:39:11.270	-93.967100
2016-12-31 20:39:16.270	-92.398100
2016-12-31 20:39:21.270	-91.352100
2016-12-31 20:39:26.270	-92.398100
2016-12-31 20:39:31.270	-90.829100
2016-12-31 20:39:36.270	-87.691100
2016-12-31 20:39:41.270	-86.645100
2016-12-31 20:39:46.270	-87.691100
2016-12-31 20:39:51.270	-91.875100
2016-12-31 20:39:56.270	-91.875100
2016-12-31 20:40:01.270	-90.306100
2016-12-31 20:40:06.270	-89.783100
2016-12-31 20:40:11.270	-92.921100
2016-12-31 20:40:16.270	-95.013100
2016-12-31 20:40:21.270	-95.013100
2016-12-31 20:40:26.270	-96.582100
2016-12-31 20:40:31.270	-97.105100
2016-12-31 20:40:36.270	-95.013100
2016-12-31 20:40:41.270	-93.444100
2016-12-31 20:40:46.270	-92.398100
2016-12-31 20:40:51.270	-90.306100
2016-12-31 20:40:56.270	-86.645100
2016-12-31 20:41:01.270	-85.599100
2016-12-31 20:41:06.270	-83.507100
2016-12-31 20:41:11.270	-79.846100
2016-12-31 20:41:16.270	-76.708100
2016-12-31 20:41:21.270	-74.093100
2016-12-31 20:41:26.270	-74.616100
2016-12-31 20:41:31.270	-77.231100
2016-12-31 20:41:36.270	-81.415100
2016-12-31 20:41:41.270	-82.461100
2016-12-31 20:41:46.270	-81.415100
2016-12-31 20:41:51.270	-82.984100
2016-12-31 20:41:56.270	-84.030100
2016-12-31 20:42:01.270	-86.122100
2016-12-31 20:42:06.270	-87.168100
2016-12-31 20:42:11.270	-86.645100
2016-12-31 20:42:16.270	-87.168100
2016-12-31 20:42:21.270	-87.691100
2016-12-31 20:42:26.270	-88.214100
2016-12-31 20:42:31.270	-87.691100
2016-12-31 20:42:36.270	-86.645100
2016-12-31 20:42:41.270	-85.599100
2016-12-31 20:42:46.270	-85.076100
2016-12-31 20:42:51.270	-82.984100
2016-12-31 20:42:56.270	-82.984100
2016-12-31 20:43:01.270	-83.507100
2016-12-31 20:43:06.270	-85.076100
2016-12-31 20:43:11.270	-85.599100
2016-12-31 20:43:16.270	-85.076100
2016-12-31 20:43:21.270	-82.984100
2016-12-31 20:43:26.270	-81.938100
2016-12-31 20:43:31.270	-81.938100
2016-12-31 20:43:36.270	-81.938100
2016-12-31 20:43:41.270	-82.984100
2016-12-31 20:43:46.270	-83.507100
2016-12-31 20:43:51.270	-81.938100
2016-12-31 20:43:56.270	-80.369100
2016-12-31 20:44:01.270	-79.846100
2016-12-31 20:44:06.270	-78.800100
2016-12-31 20:44:11.270	-78.277100
2016-12-31 20:44:16.270	-77.754100
2016-12-31 20:44:21.270	-78.277100
2016-12-31 20:44:26.270	-78.277100
2016-12-31 20:44:31.270	-78.277100
2016-12-31 20:44:36.270	-77.754100
2016-12-31 20:44:41.270	-78.277100
2016-12-31 20:44:46.270	-78.800100
2016-12-31 20:45:20.150	-79.323100
2016-12-31 20:45:25.150	-79.323100
2016-12-31 20:45:30.150	-79.323100
2016-12-31 20:45:35.150	-79.323100
2016-12-31 20:45:40.150	-79.323100
2016-12-31 20:45:45.150	-78.277100
2016-12-31 20:45:50.150	-78.800100
2016-12-31 20:45:55.150	-78.277100
2016-12-31 20:46:00.150	-78.277100
2016-12-31 20:46:05.150	-77.231100
2016-12-31 20:46:10.150	-77.231100
2016-12-31 20:46:15.150	-76.708100
2016-12-31 20:46:20.150	-76.708100
2016-12-31 20:46:25.150	-76.708100
2016-12-31 20:46:30.150	-75.662100
2016-12-31 20:46:35.150	-73.047100
2016-12-31 20:46:40.150	-71.478100
2016-12-31 20:46:45.150	-69.909100
2016-12-31 20:46:50.150	-69.386100
2016-12-31 20:46:55.150	-67.294100
2016-12-31 20:47:00.150	-65.202100
2016-12-31 20:47:05.150	-64.156100
2016-12-31 20:47:10.150	-64.679100
2016-12-31 20:47:15.150	-66.771100
2016-12-31 20:47:20.150	-66.248100
2016-12-31 20:47:25.150	-66.771100
2016-12-31 20:47:30.150	-66.771100
2016-12-31 20:47:35.150	-66.248100
2016-12-31 20:47:40.150	-66.771100
2016-12-31 20:47:45.150	-67.817100
2016-12-31 20:47:50.150	-66.248100
2016-12-31 20:47:55.150	-65.202100
2016-12-31 20:48:00.150	-62.064100
2016-12-31 20:48:05.150	-60.495100
2016-12-31 20:48:10.150	-59.972100
2016-12-31 20:48:15.150	-61.018100
2016-12-31 20:48:20.150	-64.156100
2016-12-31 20:48:25.150	-69.909100
2016-12-31 20:48:30.150	-76.708100
2016-12-31 20:48:35.150	-81.415100
2016-12-31 20:48:40.150	-82.984100
2016-12-31 20:48:45.150	-84.030100
2016-12-31 20:48:50.150	-84.030100
2016-12-31 20:48:55.150	-82.984100
2016-12-31 20:49:00.150	-81.415100
2016-12-31 20:49:05.150	-79.846100
2016-12-31 20:49:10.150	-78.277100
2016-12-31 20:49:15.150	-74.616100
2016-12-31 20:49:20.150	-73.047100
2016-12-31 20:49:25.150	-71.478100
2016-12-31 20:49:30.150	-70.432100
2016-12-31 20:49:35.150	-69.909100
2016-12-31 20:49:40.150	-68.863100
2016-12-31 20:49:45.150	-67.294100
2016-12-31 20:49:50.150	-65.725100
2016-12-31 20:49:55.150	-64.156100
2016-12-31 20:50:00.150	-62.587100
2016-12-31 20:50:05.150	-59.449100
2016-12-31 20:50:10.150	-57.880100
2016-12-31 20:50:15.150	-60.495100
2016-12-31 20:50:20.150	-61.018100
2016-12-31 20:50:25.150	-62.064100
2016-12-31 20:50:30.150	-63.110100
2016-12-31 20:50:35.150	-64.156100
2016-12-31 20:50:40.150	-64.156100
2016-12-31 20:50:45.150	-67.294100
2016-12-31 20:50:50.150	-69.386100
2016-12-31 20:50:55.150	-70.432100
2016-12-31 20:51:00.150	-71.478100
2016-12-31 20:51:05.150	-72.001100
2016-12-31 20:51:10.150	-72.524100
2016-12-31 20:51:15.150	-75.662100
2016-12-31 20:51:20.150	-78.277100
2016-12-31 20:51:25.150	-80.369100
2016-12-31 20:51:30.150	-81.415100
2016-12-31 20:51:35.150	-82.984100
2016-12-31 20:51:40.150	-82.461100
2016-12-31 20:51:45.150	-82.461100
2016-12-31 20:51:50.150	-81.938100
2016-12-31 20:51:55.150	-81.938100
2016-12-31 20:52:00.150	-82.461100
2016-12-31 20:52:05.150	-81.938100
2016-12-31 20:52:10.150	-81.938100
2016-12-31 20:52:15.150	-81.938100
2016-12-31 20:52:20.150	-81.415100
2016-12-31 20:52:25.150	-80.892100
2016-12-31 20:52:30.150	-81.938100
2016-12-31 20:52:35.150	-84.030100
2016-12-31 20:52:40.150	-85.599100
2016-12-31 20:52:45.150	-86.122100
2016-12-31 20:52:50.150	-88.214100
2016-12-31 20:52:55.150	-87.168100
2016-12-31 20:53:00.150	-87.691100
2016-12-31 20:53:05.150	-87.691100
2016-12-31 20:53:10.150	-87.691100
2016-12-31 20:53:15.150	-88.214100
2016-12-31 20:53:20.150	-86.645100
2016-12-31 20:53:25.150	-84.553100
2016-12-31 20:53:30.150	-84.553100
2016-12-31 20:53:35.150	-82.984100
2016-12-31 20:53:40.150	-82.984100
2016-12-31 20:53:45.150	-81.938100
2016-12-31 20:53:50.150	-81.938100
2016-12-31 20:53:55.150	-81.938100
2016-12-31 20:54:00.150	-81.938100
2016-12-31 20:54:05.150	-81.938100
2016-12-31 20:54:10.150	-82.984100
2016-12-31 20:54:15.150	-84.030100
2016-12-31 20:54:20.150	-86.122100
2016-12-31 20:54:25.150	-87.168100
2016-12-31 21:25:04.770	2.787900
2016-12-31 21:25:09.770	4.356900
2016-12-31 21:25:14.770	5.402900
2016-12-31 21:25:19.770	5.402900
2016-12-31 21:25:24.770	6.448900
2016-12-31 21:25:29.770	7.494900
2016-12-31 21:25:34.770	9.586900
2016-12-31 21:25:39.770	8.017900
2016-12-31 21:25:44.770	6.448900
2016-12-31 21:25:49.770	6.971900
2016-12-31 21:25:54.770	5.402900
2016-12-31 21:25:59.770	3.833900
2016-12-31 21:26:04.770	3.310900
2016-12-31 21:26:09.770	2.264900
2016-12-31 21:26:14.770	1.218900
2016-12-31 21:26:19.770	1.741900
2016-12-31 21:26:24.770	-.350100
2016-12-31 21:26:29.770	-1.396100
2016-12-31 21:26:34.770	-1.396100
2016-12-31 21:26:39.770	-1.396100
2016-12-31 21:26:44.770	-.350100
2016-12-31 21:26:49.770	-.873100
2016-12-31 21:26:54.770	-.873100
2016-12-31 21:26:59.770	.172900
2016-12-31 21:27:04.770	.172900
2016-12-31 21:27:09.770	.172900
2016-12-31 21:27:14.770	.695900
2016-12-31 21:27:19.770	1.218900
2016-12-31 21:27:24.770	1.741900
2016-12-31 21:27:29.770	1.741900
2016-12-31 21:27:34.770	1.218900
2016-12-31 21:27:39.770	.695900
2016-12-31 21:27:44.770	1.741900
2016-12-31 21:27:49.770	.695900
2016-12-31 21:27:54.770	.172900
2016-12-31 21:27:59.770	.172900
2016-12-31 21:28:04.770	-1.396100
2016-12-31 21:28:09.770	-2.965100
2016-12-31 21:28:14.770	-2.442100
2016-12-31 21:28:19.770	-1.919100
2016-12-31 21:28:24.770	-3.488100
2016-12-31 21:28:29.770	-4.534100
2016-12-31 21:28:34.770	-6.103100
2016-12-31 21:28:39.770	-6.103100
2016-12-31 21:28:44.770	-5.580100
2016-12-31 21:28:49.770	-5.057100
2016-12-31 21:28:54.770	-6.626100
2016-12-31 21:28:59.770	-7.672100
2016-12-31 21:29:04.770	-8.195100
2016-12-31 21:29:09.770	-6.626100
2016-12-31 21:29:14.770	-6.626100
2016-12-31 21:29:19.770	-6.626100
2016-12-31 21:29:24.770	-7.672100
2016-12-31 21:29:29.770	-8.195100
2016-12-31 21:29:34.770	-9.241100
2016-12-31 21:29:39.770	-8.195100
2016-12-31 21:29:44.770	-8.195100
2016-12-31 21:29:49.770	-9.241100
2016-12-31 21:29:54.770	-9.241100
2016-12-31 21:29:59.770	-8.195100
2016-12-31 21:30:04.770	-7.672100
2016-12-31 21:30:09.770	-8.718100
2016-12-31 21:30:14.770	-9.764100
2016-12-31 21:30:19.770	-8.718100
2016-12-31 21:30:24.770	-10.287100
2016-12-31 21:30:29.770	-11.333100
2016-12-31 21:30:34.770	-11.856100
2016-12-31 21:30:39.770	-11.333100
2016-12-31 21:30:44.770	-9.241100
2016-12-31 21:30:49.770	-8.718100
2016-12-31 21:30:54.770	-8.718100
2016-12-31 21:30:59.770	-9.241100
2016-12-31 21:31:04.770	-8.718100
2016-12-31 21:31:09.770	-7.672100
2016-12-31 21:31:14.770	-9.241100
2016-12-31 21:31:19.770	-8.195100
2016-12-31 21:31:24.770	-8.195100
2016-12-31 21:31:29.770	-7.672100
2016-12-31 21:31:34.770	-8.195100
2016-12-31 21:31:39.770	-8.195100
2016-12-31 21:31:44.770	-7.672100
2016-12-31 21:31:49.770	-8.195100
2016-12-31 21:31:54.770	-9.241100
2016-12-31 21:31:59.770	-9.241100
2016-12-31 21:32:04.770	-9.241100
2016-12-31 21:32:09.770	-7.672100
2016-12-31 21:32:14.770	-5.057100
2016-12-31 21:32:19.770	-4.534100
2016-12-31 21:32:24.770	-4.011100
2016-12-31 21:32:29.770	-3.488100
2016-12-31 21:32:34.770	-2.965100
2016-12-31 21:32:39.770	-2.442100
2016-12-31 21:32:44.770	.172900
2016-12-31 21:32:49.770	.695900
2016-12-31 21:32:54.770	-.350100
2016-12-31 21:32:59.770	-.350100
2016-12-31 21:33:04.770	.695900
2016-12-31 21:33:09.770	2.787900
2016-12-31 21:33:14.770	3.310900
2016-12-31 21:33:19.770	2.264900
2016-12-31 21:33:24.770	2.264900
2016-12-31 21:33:29.770	3.310900
2016-12-31 21:33:34.770	3.310900
2016-12-31 21:33:39.770	3.833900
2016-12-31 21:33:44.770	3.833900
2016-12-31 21:33:49.770	4.879900
2016-12-31 21:33:54.770	4.356900
2016-12-31 21:33:59.770	3.310900
2016-12-31 21:34:04.770	4.356900
2016-12-31 21:34:09.770	5.402900
2016-12-31 21:34:55.100	6.971900
2016-12-31 21:35:00.100	8.017900
2016-12-31 21:35:05.100	9.586900
2016-12-31 21:35:10.100	8.540900
2016-12-31 21:35:15.100	9.586900
2016-12-31 21:35:20.100	11.155900
2016-12-31 21:35:25.100	9.063900
2016-12-31 21:35:30.100	8.540900
2016-12-31 21:35:35.100	8.540900
2016-12-31 21:35:40.100	8.017900
2016-12-31 21:35:45.100	5.402900
2016-12-31 21:35:50.100	4.356900
2016-12-31 21:35:55.100	3.833900
2016-12-31 21:36:00.100	3.310900
2016-12-31 21:36:05.100	3.833900
2016-12-31 21:36:10.100	1.218900
2016-12-31 21:36:15.100	-1.396100
2016-12-31 21:36:20.100	-.350100
2016-12-31 21:36:25.100	-.350100
2016-12-31 21:36:30.100	-.350100
2016-12-31 21:36:35.100	-1.919100
2016-12-31 21:36:40.100	-.873100
2016-12-31 21:36:45.100	-.873100
2016-12-31 21:36:50.100	-.350100
2016-12-31 21:36:55.100	.172900
2016-12-31 21:37:00.100	-.350100
2016-12-31 21:37:05.100	.695900
2016-12-31 21:37:10.100	1.218900
2016-12-31 21:37:15.100	2.264900
2016-12-31 21:37:20.100	1.218900
2016-12-31 21:37:25.100	.695900
2016-12-31 21:37:30.100	.172900
2016-12-31 21:37:35.100	.695900
2016-12-31 21:37:40.100	1.741900
2016-12-31 21:37:45.100	.172900
2016-12-31 21:37:50.100	-.873100
2016-12-31 21:37:55.100	-1.919100
2016-12-31 21:38:00.100	-2.965100
2016-12-31 21:38:05.100	-4.011100
2016-12-31 21:38:10.100	-6.103100
2016-12-31 21:38:15.100	-6.626100
2016-12-31 21:38:20.100	-6.103100
2016-12-31 21:38:25.100	-6.103100
2016-12-31 21:38:30.100	-7.149100
2016-12-31 21:38:35.100	-8.195100
2016-12-31 21:38:40.100	-8.195100
2016-12-31 21:38:45.100	-8.718100
2016-12-31 21:38:50.100	-10.287100
2016-12-31 21:38:55.100	-10.810100
2016-12-31 21:39:00.100	-11.333100
2016-12-31 21:39:05.100	-12.902100
2016-12-31 21:39:10.100	-13.425100
2016-12-31 21:39:15.100	-13.425100
2016-12-31 21:39:20.100	-14.471100
2016-12-31 21:39:25.100	-16.040100
2016-12-31 21:39:30.100	-17.086100
2016-12-31 21:39:35.100	-16.040100
2016-12-31 21:39:40.100	-15.517100
2016-12-31 21:39:45.100	-18.132100
2016-12-31 21:39:50.100	-18.132100
2016-12-31 21:39:55.100	-17.609100
2016-12-31 21:40:00.100	-17.086100
2016-12-31 21:40:05.100	-17.086100
2016-12-31 21:40:10.100	-16.040100
2016-12-31 21:40:15.100	-14.994100
2016-12-31 21:40:20.100	-13.948100
2016-12-31 21:40:25.100	-13.425100
2016-12-31 21:40:30.100	-11.333100
2016-12-31 21:40:35.100	-11.856100
2016-12-31 21:40:40.100	-10.810100
2016-12-31 21:40:45.100	-10.287100
2016-12-31 21:40:50.100	-10.287100
2016-12-31 21:40:55.100	-8.718100
2016-12-31 21:41:00.100	-6.626100
2016-12-31 21:41:05.100	-5.057100
2016-12-31 21:41:10.100	-5.057100
2016-12-31 21:41:15.100	-4.534100
2016-12-31 21:41:20.100	-4.534100
2016-12-31 21:41:25.100	-4.011100
2016-12-31 21:41:30.100	-3.488100
2016-12-31 21:41:35.100	-4.534100
2016-12-31 21:41:40.100	-4.534100
2016-12-31 21:41:45.100	-4.534100
2016-12-31 21:41:50.100	-5.057100
2016-12-31 21:41:55.100	-4.011100
2016-12-31 21:42:00.100	-4.011100
2016-12-31 21:42:05.100	-4.534100
2016-12-31 21:42:10.100	-4.534100
2016-12-31 21:42:15.100	-4.011100
2016-12-31 21:42:20.100	-2.442100
2016-12-31 21:42:25.100	-1.919100
2016-12-31 21:42:30.100	-1.919100
2016-12-31 21:42:35.100	-2.442100
2016-12-31 21:42:40.100	-2.965100
2016-12-31 21:42:45.100	-1.919100
2016-12-31 21:42:50.100	-2.442100
2016-12-31 21:42:55.100	-1.919100
2016-12-31 21:43:00.100	-2.965100
2016-12-31 21:43:05.100	-1.396100
2016-12-31 21:43:10.100	-.873100
2016-12-31 21:43:15.100	-.350100
2016-12-31 21:43:20.100	-.873100
2016-12-31 21:43:25.100	-1.396100
2016-12-31 21:43:30.100	-.873100
2016-12-31 21:43:35.100	-.350100
2016-12-31 21:43:40.100	.172900
2016-12-31 21:43:45.100	.172900
2016-12-31 21:43:50.100	.695900
2016-12-31 21:43:55.100	.172900
2016-12-31 21:44:00.100	.695900
2016-12-31 21:44:40.890	2.264900
2016-12-31 21:44:45.890	2.787900
2016-12-31 21:44:50.890	2.787900
2016-12-31 21:44:55.890	4.356900
2016-12-31 21:45:00.890	4.879900
2016-12-31 21:45:05.890	3.833900
2016-12-31 21:45:10.890	3.310900
2016-12-31 21:45:15.890	3.833900
2016-12-31 21:45:20.890	4.879900
2016-12-31 21:45:25.890	4.879900
2016-12-31 21:45:30.890	5.925900
2016-12-31 21:45:35.890	6.448900
2016-12-31 21:45:40.890	6.971900
2016-12-31 21:45:45.890	6.971900
2016-12-31 21:45:50.890	6.448900
2016-12-31 21:45:55.890	6.971900
2016-12-31 21:46:00.890	9.063900
2016-12-31 21:46:05.890	8.017900
2016-12-31 21:46:10.890	9.063900
2016-12-31 21:46:15.890	9.063900
2016-12-31 21:46:20.890	9.586900
2016-12-31 21:46:25.890	10.109900
2016-12-31 21:46:30.890	9.063900
2016-12-31 21:46:35.890	7.494900
2016-12-31 21:46:40.890	8.540900
2016-12-31 21:46:45.890	9.063900
2016-12-31 21:46:50.890	10.109900
2016-12-31 21:46:55.890	9.586900
2016-12-31 21:47:00.890	10.109900
2016-12-31 21:47:05.890	11.155900
2016-12-31 21:47:10.890	11.155900
2016-12-31 21:47:15.890	12.724900
2016-12-31 21:47:20.890	14.293900
2016-12-31 21:47:25.890	14.293900
2016-12-31 21:47:30.890	14.816900
2016-12-31 21:47:35.890	15.862900
2016-12-31 21:47:40.890	16.908900
2016-12-31 21:47:45.890	18.477900
2016-12-31 21:47:50.890	19.523900
2016-12-31 21:47:55.890	19.000900
2016-12-31 21:48:00.890	21.092900
2016-12-31 21:48:05.890	22.138900
2016-12-31 21:48:10.890	22.138900
2016-12-31 21:48:15.890	21.615900
2016-12-31 21:48:20.890	21.092900
2016-12-31 21:48:25.890	22.661900
2016-12-31 21:48:30.890	23.184900
2016-12-31 21:48:35.890	24.753900
2016-12-31 21:48:40.890	24.230900
2016-12-31 21:48:45.890	23.184900
2016-12-31 21:48:50.890	23.707900
2016-12-31 21:48:55.890	24.230900
2016-12-31 21:49:00.890	24.753900
2016-12-31 21:49:05.890	24.753900
2016-12-31 21:49:10.890	23.184900
2016-12-31 21:49:15.890	24.230900
2016-12-31 21:49:20.890	23.184900
2016-12-31 21:49:25.890	23.184900
2016-12-31 21:49:30.890	22.138900
2016-12-31 21:49:35.890	22.138900
2016-12-31 21:49:40.890	21.092900
2016-12-31 21:49:45.890	20.046900
2016-12-31 21:49:50.890	18.477900
2016-12-31 21:49:55.890	16.908900
2016-12-31 21:50:00.890	16.385900
2016-12-31 21:50:05.890	15.862900
2016-12-31 21:50:10.890	14.816900
2016-12-31 21:50:15.890	13.770900
2016-12-31 21:50:20.890	13.247900
2016-12-31 21:50:25.890	12.201900
2016-12-31 21:50:30.890	11.678900
2016-12-31 21:50:35.890	10.632900
2016-12-31 21:50:40.890	9.063900
2016-12-31 21:50:45.890	8.017900
2016-12-31 21:50:50.890	7.494900
2016-12-31 21:50:55.890	6.448900
2016-12-31 21:51:00.890	6.448900
2016-12-31 21:51:05.890	5.402900
2016-12-31 21:51:10.890	4.879900
2016-12-31 21:51:15.890	3.310900
2016-12-31 21:51:20.890	3.310900
2016-12-31 21:51:25.890	2.264900
2016-12-31 21:51:30.890	2.787900
2016-12-31 21:51:35.890	2.787900
2016-12-31 21:51:40.890	2.264900
2016-12-31 21:51:45.890	2.264900
2016-12-31 21:51:50.890	2.264900
2016-12-31 21:51:55.890	4.356900
2016-12-31 21:52:00.890	4.356900
2016-12-31 21:52:05.890	4.879900
2016-12-31 21:52:10.890	4.879900
2016-12-31 21:52:15.890	5.925900
2016-12-31 21:52:20.890	7.494900
2016-12-31 21:52:25.890	8.017900
2016-12-31 21:52:30.890	8.017900
2016-12-31 21:52:35.890	7.494900
2016-12-31 21:52:40.890	8.017900
2016-12-31 21:52:45.890	8.017900
2016-12-31 21:52:50.890	8.540900
2016-12-31 21:52:55.890	8.540900
2016-12-31 21:53:00.890	10.632900
2016-12-31 21:53:05.890	11.678900
2016-12-31 21:53:10.890	13.247900
2016-12-31 21:53:15.890	14.816900
2016-12-31 21:53:20.890	15.339900
2016-12-31 21:53:25.890	15.339900
2016-12-31 21:53:30.890	16.908900
2016-12-31 21:53:35.890	17.954900
2016-12-31 21:53:40.890	19.523900
2016-12-31 21:53:45.890	21.092900
2016-12-31 21:54:26.610	28.937900
2016-12-31 21:54:31.610	29.460900
2016-12-31 21:54:36.610	30.506900
2016-12-31 21:54:41.610	32.075900
2016-12-31 21:54:46.610	32.075900
2016-12-31 21:54:51.610	32.598900
2016-12-31 21:54:56.610	33.644900
2016-12-31 21:55:01.610	33.121900
2016-12-31 21:55:06.610	34.167900
2016-12-31 21:55:11.610	34.167900
2016-12-31 21:55:16.610	35.213900
2016-12-31 21:55:21.610	34.690900
2016-12-31 21:55:26.610	34.167900
2016-12-31 21:55:31.610	35.736900
2016-12-31 21:55:36.610	36.259900
2016-12-31 21:55:41.610	36.259900
2016-12-31 21:55:46.610	37.305900
2016-12-31 21:55:51.610	36.782900
2016-12-31 21:55:56.610	38.351900
2016-12-31 21:56:01.610	38.874900
2016-12-31 21:56:06.610	39.397900
2016-12-31 21:56:11.610	40.443900
2016-12-31 21:56:16.610	40.443900
2016-12-31 21:56:21.610	40.443900
2016-12-31 21:56:26.610	41.489900
2016-12-31 21:56:31.610	42.535900
2016-12-31 21:56:36.610	43.058900
2016-12-31 21:56:41.610	43.058900
2016-12-31 21:56:46.610	44.627900
2016-12-31 21:56:51.610	44.627900
2016-12-31 21:56:56.610	45.150900
2016-12-31 21:57:01.610	45.150900
2016-12-31 21:57:06.610	45.150900
2016-12-31 21:57:11.610	45.150900
2016-12-31 21:57:16.610	45.673900
2016-12-31 21:57:21.610	46.196900
2016-12-31 21:57:26.610	46.196900
2016-12-31 21:57:31.610	46.719900
2016-12-31 21:57:36.610	46.719900
2016-12-31 21:57:41.610	46.719900
2016-12-31 21:57:46.610	46.719900
2016-12-31 21:57:51.610	46.196900
2016-12-31 21:57:56.610	46.719900
2016-12-31 21:58:01.610	45.673900
2016-12-31 21:58:06.610	44.627900
2016-12-31 21:58:11.610	43.581900
2016-12-31 21:58:16.610	43.581900
2016-12-31 21:58:21.610	42.535900
2016-12-31 21:58:26.610	42.535900
2016-12-31 21:58:31.610	40.966900
2016-12-31 21:58:36.610	41.489900
2016-12-31 21:58:41.610	40.966900
2016-12-31 21:58:46.610	40.443900
2016-12-31 21:58:51.610	40.443900
2016-12-31 21:58:56.610	39.920900
2016-12-31 21:59:01.610	40.966900
2016-12-31 21:59:06.610	43.058900
2016-12-31 21:59:11.610	44.104900
2016-12-31 21:59:16.610	45.673900
2016-12-31 21:59:21.610	46.196900
2016-12-31 21:59:26.610	48.288900
2016-12-31 21:59:31.610	48.811900
2016-12-31 21:59:36.610	49.857900
2016-12-31 21:59:41.610	49.857900
2016-12-31 21:59:46.610	51.426900
2016-12-31 21:59:51.610	52.472900
2016-12-31 21:59:56.610	52.472900
2016-12-31 22:00:01.610	52.995900
2016-12-31 22:00:06.610	52.995900
2016-12-31 22:00:11.610	53.518900
2016-12-31 22:00:16.610	52.472900
2016-12-31 22:00:21.610	52.472900
2016-12-31 22:00:26.610	52.472900
2016-12-31 22:00:31.610	51.949900
2016-12-31 22:00:36.610	50.903900
2016-12-31 22:00:41.610	50.903900
2016-12-31 22:00:46.610	50.380900
2016-12-31 22:00:51.610	50.380900
2016-12-31 22:00:56.610	50.380900
2016-12-31 22:01:01.610	50.380900
2016-12-31 22:01:06.610	50.380900
2016-12-31 22:01:11.610	49.857900
2016-12-31 22:01:16.610	49.857900
2016-12-31 22:01:21.610	50.380900
2016-12-31 22:01:26.610	49.857900
2016-12-31 22:01:31.610	49.857900
2016-12-31 22:01:36.610	49.334900
2016-12-31 22:01:41.610	50.380900
2016-12-31 22:01:46.610	51.949900
2016-12-31 22:01:51.610	51.426900
2016-12-31 22:01:56.610	52.995900
2016-12-31 22:02:01.610	52.995900
2016-12-31 22:02:06.610	52.472900
2016-12-31 22:02:11.610	52.995900
2016-12-31 22:02:16.610	52.472900
2016-12-31 22:02:21.610	52.995900
2016-12-31 22:02:26.610	54.041900
2016-12-31 22:02:31.610	55.087900
2016-12-31 22:02:36.610	54.564900
2016-12-31 22:02:41.610	57.179900
2016-12-31 22:02:46.610	57.702900
2016-12-31 22:02:51.610	56.656900
2016-12-31 22:02:56.610	57.179900
2016-12-31 22:03:01.610	56.133900
2016-12-31 22:03:06.610	57.179900
2016-12-31 22:03:11.610	58.748900
2016-12-31 22:03:16.610	59.794900
2016-12-31 22:03:21.610	60.317900
2016-12-31 22:03:26.610	61.363900
2016-12-31 22:03:31.610	61.886900
2016-12-31 22:04:05.690	65.547900
2016-12-31 22:04:10.690	67.116900
2016-12-31 22:04:15.690	67.639900
2016-12-31 22:04:20.690	66.593900
2016-12-31 22:04:25.690	68.162900
2016-12-31 22:04:30.690	67.116900
2016-12-31 22:04:35.690	67.116900
2016-12-31 22:04:40.690	67.116900
2016-12-31 22:04:45.690	64.501900
2016-12-31 22:04:50.690	64.501900
2016-12-31 22:04:55.690	62.932900
2016-12-31 22:05:00.690	61.363900
2016-12-31 22:05:05.690	60.317900
2016-12-31 22:05:10.690	58.748900
2016-12-31 22:05:15.690	57.702900
2016-12-31 22:05:20.690	56.656900
2016-12-31 22:05:25.690	55.610900
2016-12-31 22:05:30.690	54.564900
2016-12-31 22:05:35.690	55.610900
2016-12-31 22:05:40.690	56.656900
2016-12-31 22:05:45.690	54.564900
2016-12-31 22:05:50.690	52.472900
2016-12-31 22:05:55.690	52.472900
2016-12-31 22:06:00.690	53.518900
2016-12-31 22:06:05.690	54.041900
2016-12-31 22:06:10.690	53.518900
2016-12-31 22:06:15.690	55.087900
2016-12-31 22:06:20.690	55.610900
2016-12-31 22:06:25.690	54.564900
2016-12-31 22:06:30.690	55.087900
2016-12-31 22:06:35.690	58.225900
2016-12-31 22:06:40.690	56.656900
2016-12-31 22:06:45.690	54.564900
2016-12-31 22:06:50.690	54.564900
2016-12-31 22:06:55.690	55.610900
2016-12-31 22:07:00.690	55.087900
2016-12-31 22:07:05.690	55.087900
2016-12-31 22:07:10.690	55.610900
2016-12-31 22:07:15.690	54.564900
2016-12-31 22:07:20.690	54.564900
2016-12-31 22:07:25.690	54.564900
2016-12-31 22:07:30.690	55.087900
2016-12-31 22:07:35.690	54.564900
2016-12-31 22:07:40.690	51.949900
2016-12-31 22:07:45.690	51.949900
2016-12-31 22:07:50.690	52.995900
2016-12-31 22:07:55.690	52.995900
2016-12-31 22:08:00.690	52.995900
2016-12-31 22:08:05.690	54.564900
2016-12-31 22:08:10.690	54.564900
2016-12-31 22:08:15.690	55.087900
2016-12-31 22:08:20.690	56.133900
2016-12-31 22:08:25.690	56.656900
2016-12-31 22:08:30.690	56.133900
2016-12-31 22:08:35.690	56.133900
2016-12-31 22:08:40.690	56.133900
2016-12-31 22:08:45.690	56.656900
2016-12-31 22:08:50.690	55.610900
2016-12-31 22:08:55.690	55.087900
2016-12-31 22:09:00.690	54.564900
2016-12-31 22:09:05.690	54.564900
2016-12-31 22:09:10.690	55.087900
2016-12-31 22:09:15.690	53.518900
2016-12-31 22:09:20.690	51.426900
2016-12-31 22:09:25.690	50.903900
2016-12-31 22:09:30.690	51.949900
2016-12-31 22:09:35.690	52.472900
2016-12-31 22:09:40.690	52.995900
2016-12-31 22:09:45.690	52.472900
2016-12-31 22:09:50.690	50.903900
2016-12-31 22:09:55.690	50.903900
2016-12-31 22:10:00.690	51.426900
2016-12-31 22:10:05.690	50.903900
2016-12-31 22:10:10.690	50.903900
2016-12-31 22:10:15.690	52.472900
2016-12-31 22:10:20.690	54.041900
2016-12-31 22:10:25.690	53.518900
2016-12-31 22:10:30.690	54.041900
2016-12-31 22:10:35.690	53.518900
2016-12-31 22:10:40.690	54.564900
2016-12-31 22:10:45.690	56.656900
2016-12-31 22:10:50.690	55.610900
2016-12-31 22:10:55.690	55.087900
2016-12-31 22:11:00.690	55.610900
2016-12-31 22:11:05.690	57.179900
2016-12-31 22:11:10.690	57.179900
2016-12-31 22:11:15.690	55.610900
2016-12-31 22:11:20.690	55.610900
2016-12-31 22:11:25.690	58.225900
2016-12-31 22:11:30.690	57.702900
2016-12-31 22:11:35.690	57.179900
2016-12-31 22:11:40.690	57.179900
2016-12-31 22:11:45.690	57.702900
2016-12-31 22:11:50.690	58.225900
2016-12-31 22:11:55.690	59.271900
2016-12-31 22:12:00.690	59.271900
2016-12-31 22:12:05.690	58.748900
2016-12-31 22:12:10.690	58.748900
2016-12-31 22:12:15.690	60.840900
2016-12-31 22:12:20.690	60.840900
2016-12-31 22:12:25.690	61.886900
2016-12-31 22:12:30.690	60.840900
2016-12-31 22:12:35.690	61.363900
2016-12-31 22:12:40.690	60.840900
2016-12-31 22:12:45.690	62.409900
2016-12-31 22:12:50.690	60.317900
2016-12-31 22:12:55.690	58.748900
2016-12-31 22:13:00.690	57.702900
2016-12-31 22:13:05.690	58.748900
2016-12-31 22:13:10.690	58.748900
2016-12-31 22:13:52.300	58.225900
2016-12-31 22:13:57.300	57.179900
2016-12-31 22:14:02.300	57.179900
2016-12-31 22:14:07.300	57.179900
2016-12-31 22:14:12.300	57.702900
2016-12-31 22:14:17.300	57.179900
2016-12-31 22:14:22.300	57.702900
2016-12-31 22:14:27.300	57.702900
2016-12-31 22:14:32.300	56.133900
2016-12-31 22:14:37.300	57.179900
2016-12-31 22:14:42.300	59.271900
2016-12-31 22:14:47.300	58.225900
2016-12-31 22:14:52.300	59.271900
2016-12-31 22:14:57.300	59.271900
2016-12-31 22:15:02.300	60.840900
2016-12-31 22:15:07.300	60.840900
2016-12-31 22:15:12.300	61.363900
2016-12-31 22:15:17.300	63.455900
2016-12-31 22:15:22.300	64.501900
2016-12-31 22:15:27.300	65.547900
2016-12-31 22:15:32.300	66.593900
2016-12-31 22:15:37.300	66.070900
2016-12-31 22:15:42.300	66.593900
2016-12-31 22:15:47.300	66.070900
2016-12-31 22:15:52.300	67.116900
2016-12-31 22:15:57.300	68.685900
2016-12-31 22:16:02.300	68.162900
2016-12-31 22:16:07.300	68.685900
2016-12-31 22:16:12.300	68.162900
2016-12-31 22:16:17.300	69.208900
2016-12-31 22:16:22.300	68.162900
2016-12-31 22:16:27.300	68.162900
2016-12-31 22:16:32.300	69.208900
2016-12-31 22:16:37.300	69.208900
2016-12-31 22:16:42.300	69.208900
2016-12-31 22:16:47.300	67.639900
2016-12-31 22:16:52.300	65.547900
2016-12-31 22:16:57.300	65.547900
2016-12-31 22:17:02.300	66.593900
2016-12-31 22:17:07.300	64.501900
2016-12-31 22:17:12.300	61.886900
2016-12-31 22:17:17.300	60.840900
2016-12-31 22:17:22.300	61.363900
2016-12-31 22:17:27.300	60.840900
2016-12-31 22:17:32.300	60.317900
2016-12-31 22:17:37.300	60.840900
2016-12-31 22:17:42.300	63.455900
2016-12-31 22:17:47.300	63.455900
2016-12-31 22:17:52.300	62.932900
2016-12-31 22:17:57.300	62.932900
2016-12-31 22:18:02.300	63.455900
2016-12-31 22:18:07.300	63.978900
2016-12-31 22:18:12.300	64.501900
2016-12-31 22:18:17.300	63.455900
2016-12-31 22:18:22.300	63.978900
2016-12-31 22:18:27.300	62.932900
2016-12-31 22:18:32.300	64.501900
2016-12-31 22:18:37.300	63.455900
2016-12-31 22:18:42.300	62.932900
2016-12-31 22:18:47.300	62.932900
2016-12-31 22:18:52.300	62.932900
2016-12-31 22:18:57.300	62.409900
2016-12-31 22:19:02.300	63.455900
2016-12-31 22:19:07.300	64.501900
2016-12-31 22:19:12.300	65.547900
2016-12-31 22:19:17.300	63.455900
2016-12-31 22:19:22.300	61.886900
2016-12-31 22:19:27.300	61.886900
2016-12-31 22:19:32.300	61.886900
2016-12-31 22:19:37.300	63.455900
2016-12-31 22:19:42.300	62.409900
2016-12-31 22:19:47.300	62.932900
2016-12-31 22:19:52.300	62.932900
2016-12-31 22:19:57.300	62.932900
2016-12-31 22:20:02.300	62.932900
2016-12-31 22:20:07.300	63.455900
2016-12-31 22:20:12.300	63.978900
2016-12-31 22:20:17.300	62.409900
2016-12-31 22:20:22.300	62.409900
2016-12-31 22:20:27.300	62.932900
2016-12-31 22:20:32.300	63.455900
2016-12-31 22:20:37.300	62.932900
2016-12-31 22:20:42.300	63.455900
2016-12-31 22:20:47.300	62.409900
2016-12-31 22:20:52.300	61.363900
2016-12-31 22:20:57.300	61.886900
2016-12-31 22:21:02.300	62.932900
2016-12-31 22:21:07.300	63.455900
2016-12-31 22:21:12.300	61.886900
2016-12-31 22:21:17.300	61.886900
2016-12-31 22:21:22.300	61.363900
2016-12-31 22:21:27.300	61.886900
2016-12-31 22:21:32.300	61.886900
2016-12-31 22:21:37.300	62.409900
2016-12-31 22:21:42.300	61.363900
2016-12-31 22:21:47.300	59.794900
2016-12-31 22:21:52.300	58.225900
2016-12-31 22:21:57.300	57.702900
2016-12-31 22:22:02.300	57.702900
2016-12-31 22:22:07.300	57.179900
2016-12-31 22:22:12.300	56.656900
2016-12-31 22:22:17.300	54.564900
2016-12-31 22:22:22.300	53.518900
2016-12-31 22:22:27.300	55.087900
2016-12-31 22:22:32.300	56.656900
2016-12-31 22:22:37.300	57.702900
2016-12-31 22:22:42.300	57.179900
2016-12-31 22:22:47.300	57.702900
2016-12-31 22:22:52.300	57.702900
2016-12-31 22:22:57.300	58.748900
2016-12-31 22:23:34.130	59.271900
2016-12-31 22:23:39.130	59.271900
2016-12-31 22:23:44.130	58.748900
2016-12-31 22:23:49.130	57.179900
2016-12-31 22:23:54.130	56.656900
2016-12-31 22:23:59.130	55.087900
2016-12-31 22:24:04.130	55.087900
2016-12-31 22:24:09.130	55.610900
2016-12-31 22:24:14.130	58.225900
2016-12-31 22:24:19.130	58.748900
2016-12-31 22:24:24.130	60.840900
2016-12-31 22:24:29.130	63.455900
2016-12-31 22:24:34.130	65.547900
2016-12-31 22:24:39.130	65.024900
2016-12-31 22:24:44.130	67.116900
2016-12-31 22:24:49.130	69.731900
2016-12-31 22:24:54.130	72.869900
2016-12-31 22:24:59.130	73.392900
2016-12-31 22:25:04.130	73.915900
2016-12-31 22:25:09.130	76.007900
2016-12-31 22:25:14.130	78.099900
2016-12-31 22:25:19.130	79.668900
2016-12-31 22:25:24.130	80.714900
2016-12-31 22:25:29.130	82.806900
2016-12-31 22:25:34.130	85.944900
2016-12-31 22:25:39.130	88.559900
2016-12-31 22:25:44.130	91.697900
2016-12-31 22:25:49.130	93.789900
2016-12-31 22:25:54.130	96.927900
2016-12-31 22:25:59.130	99.542900
2016-12-31 22:26:04.130	101.111900
2016-12-31 22:26:09.130	102.157900
2016-12-31 22:26:14.130	103.203900
2016-12-31 22:26:19.130	104.772900
2016-12-31 22:26:24.130	106.341900
2016-12-31 22:26:29.130	107.910900
2016-12-31 22:26:34.130	109.479900
2016-12-31 22:26:39.130	110.002900
2016-12-31 22:26:44.130	112.094900
2016-12-31 22:26:49.130	112.617900
2016-12-31 22:26:54.130	112.617900
2016-12-31 22:26:59.130	114.186900
2016-12-31 22:27:04.130	114.709900
2016-12-31 22:27:09.130	114.186900
2016-12-31 22:27:14.130	111.571900
2016-12-31 22:27:19.130	111.048900
2016-12-31 22:27:24.130	111.571900
2016-12-31 22:27:29.130	110.525900
2016-12-31 22:27:34.130	108.433900
2016-12-31 22:27:39.130	106.341900
2016-12-31 22:27:44.130	106.341900
2016-12-31 22:27:49.130	104.249900
2016-12-31 22:27:54.130	102.680900
2016-12-31 22:27:59.130	102.680900
2016-12-31 22:28:04.130	101.634900
2016-12-31 22:28:09.130	100.588900
2016-12-31 22:28:14.130	99.542900
2016-12-31 22:28:19.130	98.496900
2016-12-31 22:28:24.130	97.450900
2016-12-31 22:28:29.130	96.404900
2016-12-31 22:28:34.130	96.927900
2016-12-31 22:28:39.130	96.404900
2016-12-31 22:28:44.130	95.358900
2016-12-31 22:28:49.130	94.312900
2016-12-31 22:28:54.130	93.789900
2016-12-31 22:28:59.130	94.835900
2016-12-31 22:29:04.130	94.835900
2016-12-31 22:29:09.130	93.266900
2016-12-31 22:29:14.130	93.789900
2016-12-31 22:29:19.130	93.266900
2016-12-31 22:29:24.130	93.789900
2016-12-31 22:29:29.130	92.743900
2016-12-31 22:29:34.130	93.266900
2016-12-31 22:29:39.130	93.789900
2016-12-31 22:29:44.130	93.789900
2016-12-31 22:29:49.130	93.789900
2016-12-31 22:29:54.130	93.789900
2016-12-31 22:29:59.130	93.266900
2016-12-31 22:30:04.130	93.266900
2016-12-31 22:30:09.130	93.266900
2016-12-31 22:30:14.130	93.266900
2016-12-31 22:30:19.130	94.312900
2016-12-31 22:30:24.130	95.881900
2016-12-31 22:30:29.130	96.404900
2016-12-31 22:30:34.130	96.404900
2016-12-31 22:30:39.130	98.496900
2016-12-31 22:30:44.130	101.111900
2016-12-31 22:30:49.130	100.588900
2016-12-31 22:30:54.130	101.111900
2016-12-31 22:30:59.130	102.680900
2016-12-31 22:31:04.130	103.203900
2016-12-31 22:31:09.130	101.111900
2016-12-31 22:31:14.130	101.111900
2016-12-31 22:31:19.130	103.203900
2016-12-31 22:31:24.130	102.157900
2016-12-31 22:31:29.130	101.634900
2016-12-31 22:31:34.130	103.726900
2016-12-31 22:31:39.130	104.249900
2016-12-31 22:31:44.130	102.680900
2016-12-31 22:31:49.130	103.726900
2016-12-31 22:31:54.130	104.772900
2016-12-31 22:31:59.130	105.295900
2016-12-31 22:32:04.130	105.295900
2016-12-31 22:32:09.130	106.864900
2016-12-31 22:32:14.130	107.387900
2016-12-31 22:32:19.130	108.433900
2016-12-31 22:32:24.130	110.525900
2016-12-31 22:32:29.130	111.048900
2016-12-31 22:32:34.130	111.048900
2016-12-31 22:32:39.130	112.094900
2016-12-31 22:33:16.800	111.048900
2016-12-31 22:33:21.800	110.002900
2016-12-31 22:33:26.800	108.956900
2016-12-31 22:33:31.800	107.387900
2016-12-31 22:33:36.800	106.341900
2016-12-31 22:33:41.800	104.772900
2016-12-31 22:33:46.800	104.772900
2016-12-31 22:33:51.800	104.772900
2016-12-31 22:33:56.800	104.772900
2016-12-31 22:34:01.800	103.726900
2016-12-31 22:34:06.800	103.726900
2016-12-31 22:34:11.800	102.680900
2016-12-31 22:34:16.800	104.249900
2016-12-31 22:34:21.800	105.295900
2016-12-31 22:34:26.800	105.295900
2016-12-31 22:34:31.800	104.772900
2016-12-31 22:34:36.800	106.341900
2016-12-31 22:34:41.800	107.387900
2016-12-31 22:34:46.800	106.864900
2016-12-31 22:34:51.800	107.910900
2016-12-31 22:34:56.800	107.910900
2016-12-31 22:35:01.800	108.956900
2016-12-31 22:35:06.800	111.048900
2016-12-31 22:35:11.800	111.571900
2016-12-31 22:35:16.800	112.617900
2016-12-31 22:35:21.800	112.094900
2016-12-31 22:35:26.800	112.094900
2016-12-31 22:35:31.800	113.140900
2016-12-31 22:35:36.800	113.663900
2016-12-31 22:35:41.800	114.709900
2016-12-31 22:35:46.800	114.709900
2016-12-31 22:35:51.800	115.232900
2016-12-31 22:35:56.800	114.709900
2016-12-31 22:36:01.800	115.232900
2016-12-31 22:36:06.800	117.847900
2016-12-31 22:36:11.800	117.847900
2016-12-31 22:36:16.800	117.847900
2016-12-31 22:36:21.800	118.893900
2016-12-31 22:36:26.800	119.939900
2016-12-31 22:36:31.800	120.462900
2016-12-31 22:36:36.800	121.508900
2016-12-31 22:36:41.800	122.554900
2016-12-31 22:36:46.800	122.554900
2016-12-31 22:36:51.800	125.169900
2016-12-31 22:36:56.800	125.692900
2016-12-31 22:37:01.800	127.784900
2016-12-31 22:37:06.800	128.307900
2016-12-31 22:37:11.800	129.876900
2016-12-31 22:37:16.800	129.876900
2016-12-31 22:37:21.800	130.922900
2016-12-31 22:37:26.800	130.922900
2016-12-31 22:37:31.800	131.445900
2016-12-31 22:37:36.800	131.968900
2016-12-31 22:37:41.800	133.014900
2016-12-31 22:37:46.800	134.060900
2016-12-31 22:37:51.800	136.152900
2016-12-31 22:37:56.800	137.721900
2016-12-31 22:38:01.800	138.767900
2016-12-31 22:38:06.800	138.767900
2016-12-31 22:38:11.800	140.336900
2016-12-31 22:38:16.800	141.382900
2016-12-31 22:38:21.800	142.951900
2016-12-31 22:38:26.800	142.951900
2016-12-31 22:38:31.800	142.951900
2016-12-31 22:38:36.800	146.612900
2016-12-31 22:38:41.800	149.227900
2016-12-31 22:38:46.800	148.181900
2016-12-31 22:38:51.800	148.181900
2016-12-31 22:38:56.800	151.319900
2016-12-31 22:39:01.800	152.888900
2016-12-31 22:39:06.800	153.411900
2016-12-31 22:39:11.800	154.980900
2016-12-31 22:39:16.800	156.026900
2016-12-31 22:39:21.800	157.072900
2016-12-31 22:39:26.800	158.641900
2016-12-31 22:39:31.800	160.210900
2016-12-31 22:39:36.800	162.302900
2016-12-31 22:39:41.800	162.302900
2016-12-31 22:39:46.800	163.348900
2016-12-31 22:39:51.800	165.963900
2016-12-31 22:39:56.800	167.532900
2016-12-31 22:40:01.800	170.147900
2016-12-31 22:40:06.800	170.147900
2016-12-31 22:40:11.800	171.193900
2016-12-31 22:40:16.800	173.285900
2016-12-31 22:40:21.800	175.900900
2016-12-31 22:40:26.800	177.469900
2016-12-31 22:40:31.800	177.992900
2016-12-31 22:40:36.800	179.561900
2016-12-31 22:40:41.800	179.561900
2016-12-31 22:40:46.800	181.653900
2016-12-31 22:40:51.800	183.222900
2016-12-31 22:40:56.800	184.791900
2016-12-31 22:41:01.800	186.883900
2016-12-31 22:41:06.800	186.360900
2016-12-31 22:41:11.800	187.406900
2016-12-31 22:41:16.800	188.975900
2016-12-31 22:41:21.800	191.590900
2016-12-31 22:41:26.800	194.205900
2016-12-31 22:41:31.800	195.774900
2016-12-31 22:41:36.800	197.343900
2016-12-31 22:41:41.800	197.866900
2016-12-31 22:41:46.800	201.527900
2016-12-31 22:41:51.800	202.573900
2016-12-31 22:41:56.800	203.096900
2016-12-31 22:42:01.800	205.711900
2016-12-31 22:42:06.800	207.280900
2016-12-31 22:42:11.800	208.326900
2016-12-31 22:42:16.800	208.849900
2016-12-31 22:42:21.800	209.895900
2016-12-31 22:43:03.890	213.033900
2016-12-31 22:43:08.890	213.556900
2016-12-31 22:43:13.890	215.125900
2016-12-31 22:43:18.890	215.648900
2016-12-31 22:43:23.890	216.171900
2016-12-31 22:43:28.890	216.171900
2016-12-31 22:43:33.890	217.217900
2016-12-31 22:43:38.890	217.740900
2016-12-31 22:43:43.890	216.171900
2016-12-31 22:43:48.890	214.602900
2016-12-31 22:43:53.890	215.125900
2016-12-31 22:43:58.890	214.602900
2016-12-31 22:44:03.890	215.125900
2016-12-31 22:44:08.890	215.648900
2016-12-31 22:44:13.890	215.648900
2016-12-31 22:44:18.890	215.648900
2016-12-31 22:44:23.890	215.125900
2016-12-31 22:44:28.890	214.079900
2016-12-31 22:44:33.890	213.556900
2016-12-31 22:44:38.890	211.987900
2016-12-31 22:44:43.890	211.464900
2016-12-31 22:44:48.890	210.418900
2016-12-31 22:44:53.890	210.418900
2016-12-31 22:44:58.890	209.895900
2016-12-31 22:45:03.890	209.372900
2016-12-31 22:45:08.890	208.849900
2016-12-31 22:45:13.890	207.280900
2016-12-31 22:45:18.890	207.803900
2016-12-31 22:45:23.890	208.849900
2016-12-31 22:45:28.890	207.803900
2016-12-31 22:45:33.890	207.803900
2016-12-31 22:45:38.890	207.803900
2016-12-31 22:45:43.890	208.326900
2016-12-31 22:45:48.890	208.849900
2016-12-31 22:45:53.890	208.849900
2016-12-31 22:45:58.890	208.849900
2016-12-31 22:46:03.890	209.372900
2016-12-31 22:46:08.890	207.803900
2016-12-31 22:46:13.890	207.280900
2016-12-31 22:46:18.890	206.234900
2016-12-31 22:46:23.890	205.188900
2016-12-31 22:46:28.890	204.665900
2016-12-31 22:46:33.890	204.142900
2016-12-31 22:46:38.890	204.665900
2016-12-31 22:46:43.890	205.188900
2016-12-31 22:46:48.890	205.188900
2016-12-31 22:46:53.890	205.188900
2016-12-31 22:46:58.890	205.711900
2016-12-31 22:47:03.890	205.188900
2016-12-31 22:47:08.890	205.711900
2016-12-31 22:47:13.890	206.757900
2016-12-31 22:47:18.890	205.711900
2016-12-31 22:47:23.890	205.188900
2016-12-31 22:47:28.890	205.711900
2016-12-31 22:47:33.890	205.711900
2016-12-31 22:47:38.890	205.711900
2016-12-31 22:47:43.890	205.711900
2016-12-31 22:47:48.890	205.188900
2016-12-31 22:47:53.890	205.188900
2016-12-31 22:47:58.890	205.711900
2016-12-31 22:48:03.890	206.234900
2016-12-31 22:48:08.890	206.234900
2016-12-31 22:48:13.890	206.757900
2016-12-31 22:48:18.890	207.280900
2016-12-31 22:48:23.890	208.326900
2016-12-31 22:48:28.890	207.803900
2016-12-31 22:48:33.890	207.803900
2016-12-31 22:48:38.890	208.326900
2016-12-31 22:48:43.890	208.326900
2016-12-31 22:48:48.890	207.803900
2016-12-31 22:48:53.890	208.326900
2016-12-31 22:48:58.890	206.757900
2016-12-31 22:49:03.890	205.711900
2016-12-31 22:49:08.890	206.757900
2016-12-31 22:49:13.890	206.757900
2016-12-31 22:49:18.890	206.757900
2016-12-31 22:49:23.890	207.280900
2016-12-31 22:49:28.890	205.711900
2016-12-31 22:49:33.890	206.757900
2016-12-31 22:49:38.890	207.280900
2016-12-31 22:49:43.890	207.280900
2016-12-31 22:49:48.890	207.803900
2016-12-31 22:49:53.890	208.849900
2016-12-31 22:49:58.890	208.849900
2016-12-31 22:50:03.890	208.849900
2016-12-31 22:50:08.890	208.849900
2016-12-31 22:50:13.890	208.849900
2016-12-31 22:50:18.890	208.849900
2016-12-31 22:50:23.890	207.803900
2016-12-31 22:50:28.890	207.803900
2016-12-31 22:50:33.890	207.803900
2016-12-31 22:50:38.890	207.803900
2016-12-31 22:50:43.890	208.849900
2016-12-31 22:50:48.890	207.803900
2016-12-31 22:50:53.890	207.803900
2016-12-31 22:50:58.890	207.280900
2016-12-31 22:51:03.890	205.711900
2016-12-31 22:51:08.890	206.757900
2016-12-31 22:51:13.890	206.757900
2016-12-31 22:51:18.890	206.757900
2016-12-31 22:51:23.890	206.757900
2016-12-31 22:51:28.890	205.711900
2016-12-31 22:51:33.890	206.757900
2016-12-31 22:51:38.890	205.711900
2016-12-31 22:51:43.890	205.188900
2016-12-31 22:51:48.890	205.711900
2016-12-31 22:51:53.890	206.234900
2016-12-31 22:51:58.890	205.711900
2016-12-31 22:52:03.890	205.188900
2016-12-31 22:52:08.890	204.665900
2016-12-31 22:52:51.590	202.050900
2016-12-31 22:52:56.590	202.050900
2016-12-31 22:53:01.590	202.050900
2016-12-31 22:53:06.590	201.004900
2016-12-31 22:53:11.590	201.527900
2016-12-31 22:53:16.590	202.573900
2016-12-31 22:53:21.590	202.573900
2016-12-31 22:53:26.590	203.619900
2016-12-31 22:53:31.590	203.096900
2016-12-31 22:53:36.590	203.096900
2016-12-31 22:53:41.590	202.050900
2016-12-31 22:53:46.590	203.619900
2016-12-31 22:53:51.590	202.050900
2016-12-31 22:53:56.590	203.619900
2016-12-31 22:54:01.590	202.573900
2016-12-31 22:54:06.590	202.573900
2016-12-31 22:54:11.590	202.050900
2016-12-31 22:54:16.590	201.004900
2016-12-31 22:54:21.590	201.527900
2016-12-31 22:54:26.590	201.004900
2016-12-31 22:54:31.590	201.527900
2016-12-31 22:54:36.590	199.958900
2016-12-31 22:54:41.590	199.435900
2016-12-31 22:54:46.590	198.912900
2016-12-31 22:54:51.590	197.343900
2016-12-31 22:54:56.590	197.866900
2016-12-31 22:55:01.590	196.820900
2016-12-31 22:55:06.590	195.251900
2016-12-31 22:55:11.590	194.728900
2016-12-31 22:55:16.590	193.682900
2016-12-31 22:55:21.590	194.728900
2016-12-31 22:55:26.590	193.682900
2016-12-31 22:55:31.590	193.159900
2016-12-31 22:55:36.590	193.682900
2016-12-31 22:55:41.590	193.682900
2016-12-31 22:55:46.590	192.636900
2016-12-31 22:55:51.590	193.159900
2016-12-31 22:55:56.590	194.205900
2016-12-31 22:56:01.590	195.251900
2016-12-31 22:56:06.590	194.205900
2016-12-31 22:56:11.590	192.636900
2016-12-31 22:56:16.590	192.636900
2016-12-31 22:56:21.590	193.159900
2016-12-31 22:56:26.590	192.636900
2016-12-31 22:56:31.590	190.544900
2016-12-31 22:56:36.590	190.544900
2016-12-31 22:56:41.590	190.021900
2016-12-31 22:56:46.590	188.452900
2016-12-31 22:56:51.590	187.406900
2016-12-31 22:56:56.590	186.883900
2016-12-31 22:57:01.590	186.883900
2016-12-31 22:57:06.590	186.360900
2016-12-31 22:57:11.590	186.360900
2016-12-31 22:57:16.590	186.360900
2016-12-31 22:57:21.590	186.883900
2016-12-31 22:57:26.590	185.314900
2016-12-31 22:57:31.590	184.791900
2016-12-31 22:57:36.590	184.791900
2016-12-31 22:57:41.590	187.406900
2016-12-31 22:57:46.590	186.883900
2016-12-31 22:57:51.590	184.791900
2016-12-31 22:57:56.590	185.314900
2016-12-31 22:58:01.590	185.314900
2016-12-31 22:58:06.590	183.222900
2016-12-31 22:58:11.590	183.745900
2016-12-31 22:58:16.590	184.268900
2016-12-31 22:58:21.590	183.745900
2016-12-31 22:58:26.590	183.222900
2016-12-31 22:58:31.590	182.699900
2016-12-31 22:58:36.590	182.176900
2016-12-31 22:58:41.590	182.176900
2016-12-31 22:58:46.590	182.699900
2016-12-31 22:58:51.590	182.699900
2016-12-31 22:58:56.590	181.653900
2016-12-31 22:59:01.590	183.222900
2016-12-31 22:59:06.590	182.176900
2016-12-31 22:59:11.590	182.699900
2016-12-31 22:59:16.590	183.222900
2016-12-31 22:59:21.590	183.745900
2016-12-31 22:59:26.590	183.222900
2016-12-31 22:59:31.590	184.791900
2016-12-31 22:59:36.590	184.268900
2016-12-31 22:59:41.590	181.653900
2016-12-31 22:59:46.590	181.130900
2016-12-31 22:59:51.590	181.653900
2016-12-31 22:59:56.590	182.176900
2016-12-31 23:00:01.590	182.176900
2016-12-31 23:00:06.590	180.084900
2016-12-31 23:00:11.590	180.607900
2016-12-31 23:00:16.590	179.561900
2016-12-31 23:00:21.590	179.561900
2016-12-31 23:00:26.590	179.038900
2016-12-31 23:00:31.590	178.515900
2016-12-31 23:00:36.590	177.992900
2016-12-31 23:00:41.590	177.469900
2016-12-31 23:00:46.590	177.992900
2016-12-31 23:00:51.590	176.946900
2016-12-31 23:00:56.590	175.377900
2016-12-31 23:01:01.590	175.900900
2016-12-31 23:01:06.590	176.423900
2016-12-31 23:01:11.590	176.423900
2016-12-31 23:01:16.590	176.946900
2016-12-31 23:01:21.590	175.900900
2016-12-31 23:01:26.590	176.946900
2016-12-31 23:01:31.590	175.900900
2016-12-31 23:01:36.590	175.900900
2016-12-31 23:01:41.590	175.377900
2016-12-31 23:01:46.590	175.377900
2016-12-31 23:01:51.590	174.854900
2016-12-31 23:01:56.590	174.854900
2016-12-31 23:02:34.070	175.377900
2016-12-31 23:02:39.070	174.854900
2016-12-31 23:02:44.070	174.331900
2016-12-31 23:02:49.070	173.808900
2016-12-31 23:02:54.070	173.808900
2016-12-31 23:02:59.070	173.808900
2016-12-31 23:03:04.070	173.808900
2016-12-31 23:03:09.070	173.285900
2016-12-31 23:03:14.070	173.285900
2016-12-31 23:03:19.070	173.285900
2016-12-31 23:03:24.070	174.331900
2016-12-31 23:03:29.070	174.854900
2016-12-31 23:03:34.070	174.854900
2016-12-31 23:03:39.070	175.900900
2016-12-31 23:03:44.070	174.854900
2016-12-31 23:03:49.070	176.423900
2016-12-31 23:03:54.070	176.423900
2016-12-31 23:03:59.070	174.854900
2016-12-31 23:04:04.070	174.331900
2016-12-31 23:04:09.070	174.331900
2016-12-31 23:04:14.070	173.808900
2016-12-31 23:04:19.070	172.239900
2016-12-31 23:04:24.070	171.716900
2016-12-31 23:04:29.070	170.147900
2016-12-31 23:04:34.070	169.624900
2016-12-31 23:04:39.070	168.578900
2016-12-31 23:04:44.070	168.055900
2016-12-31 23:04:49.070	166.486900
2016-12-31 23:04:54.070	165.963900
2016-12-31 23:04:59.070	165.440900
2016-12-31 23:05:04.070	164.394900
2016-12-31 23:05:09.070	164.917900
2016-12-31 23:05:14.070	164.917900
2016-12-31 23:05:19.070	163.871900
2016-12-31 23:05:24.070	163.348900
2016-12-31 23:05:29.070	163.871900
2016-12-31 23:05:34.070	164.394900
2016-12-31 23:05:39.070	163.871900
2016-12-31 23:05:44.070	164.917900
2016-12-31 23:05:49.070	165.963900
2016-12-31 23:05:54.070	166.486900
2016-12-31 23:05:59.070	165.963900
2016-12-31 23:06:04.070	166.486900
2016-12-31 23:06:09.070	167.009900
2016-12-31 23:06:14.070	166.486900
2016-12-31 23:06:19.070	165.963900
2016-12-31 23:06:24.070	165.440900
2016-12-31 23:06:29.070	167.009900
2016-12-31 23:06:34.070	167.532900
2016-12-31 23:06:39.070	167.009900
2016-12-31 23:06:44.070	168.055900
2016-12-31 23:06:49.070	168.055900
2016-12-31 23:06:54.070	168.578900
2016-12-31 23:06:59.070	169.624900
2016-12-31 23:07:04.070	167.532900
2016-12-31 23:07:09.070	167.009900
2016-12-31 23:07:14.070	167.532900
2016-12-31 23:07:19.070	168.055900
2016-12-31 23:07:24.070	167.009900
2016-12-31 23:07:29.070	165.440900
2016-12-31 23:07:34.070	165.963900
2016-12-31 23:07:39.070	165.440900
2016-12-31 23:07:44.070	165.963900
2016-12-31 23:07:49.070	164.917900
2016-12-31 23:07:54.070	164.917900
2016-12-31 23:07:59.070	165.963900
2016-12-31 23:08:04.070	168.055900
2016-12-31 23:08:09.070	167.532900
2016-12-31 23:08:14.070	167.532900
2016-12-31 23:08:19.070	167.532900
2016-12-31 23:08:24.070	167.532900
2016-12-31 23:08:29.070	167.009900
2016-12-31 23:08:34.070	167.532900
2016-12-31 23:08:39.070	168.055900
2016-12-31 23:08:44.070	168.055900
2016-12-31 23:08:49.070	169.101900
2016-12-31 23:08:54.070	169.624900
2016-12-31 23:08:59.070	170.147900
2016-12-31 23:09:04.070	170.670900
2016-12-31 23:09:09.070	172.239900
2016-12-31 23:09:14.070	170.670900
2016-12-31 23:09:19.070	171.193900
2016-12-31 23:09:24.070	171.193900
2016-12-31 23:09:29.070	170.147900
2016-12-31 23:09:34.070	169.101900
2016-12-31 23:09:39.070	169.624900
2016-12-31 23:09:44.070	168.578900
2016-12-31 23:09:49.070	169.101900
2016-12-31 23:09:54.070	169.101900
2016-12-31 23:09:59.070	169.624900
2016-12-31 23:10:04.070	171.716900
2016-12-31 23:10:09.070	173.808900
2016-12-31 23:10:14.070	174.331900
2016-12-31 23:10:19.070	175.900900
2016-12-31 23:10:24.070	178.515900
2016-12-31 23:10:29.070	180.084900
2016-12-31 23:10:34.070	183.222900
2016-12-31 23:10:39.070	185.314900
2016-12-31 23:10:44.070	186.360900
2016-12-31 23:10:49.070	187.406900
2016-12-31 23:10:54.070	190.021900
2016-12-31 23:10:59.070	193.159900
2016-12-31 23:11:04.070	194.728900
2016-12-31 23:11:09.070	195.774900
2016-12-31 23:11:14.070	196.820900
2016-12-31 23:11:19.070	197.343900
2016-12-31 23:11:24.070	197.343900
2016-12-31 23:11:29.070	198.912900
2016-12-31 23:11:34.070	201.004900
2016-12-31 23:11:39.070	201.004900
2016-12-31 23:12:21.030	203.096900
2016-12-31 23:12:26.030	202.050900
2016-12-31 23:12:31.030	202.050900
2016-12-31 23:12:36.030	201.004900
2016-12-31 23:12:41.030	201.004900
2016-12-31 23:12:46.030	200.481900
2016-12-31 23:12:51.030	199.958900
2016-12-31 23:12:56.030	198.912900
2016-12-31 23:13:01.030	197.866900
2016-12-31 23:13:06.030	196.297900
2016-12-31 23:13:11.030	196.297900
2016-12-31 23:13:16.030	194.728900
2016-12-31 23:13:21.030	193.159900
2016-12-31 23:13:26.030	191.590900
2016-12-31 23:13:31.030	192.113900
2016-12-31 23:13:36.030	190.021900
2016-12-31 23:13:41.030	190.544900
2016-12-31 23:13:46.030	190.021900
2016-12-31 23:13:51.030	188.452900
2016-12-31 23:13:56.030	186.360900
2016-12-31 23:14:01.030	186.360900
2016-12-31 23:14:06.030	187.406900
2016-12-31 23:14:11.030	186.883900
2016-12-31 23:14:16.030	186.360900
2016-12-31 23:14:21.030	186.360900
2016-12-31 23:14:26.030	185.314900
2016-12-31 23:14:31.030	185.837900
2016-12-31 23:14:36.030	186.883900
2016-12-31 23:14:41.030	186.360900
2016-12-31 23:14:46.030	186.360900
2016-12-31 23:14:51.030	185.314900
2016-12-31 23:14:56.030	184.791900
2016-12-31 23:15:01.030	183.745900
2016-12-31 23:15:06.030	183.222900
2016-12-31 23:15:11.030	183.222900
2016-12-31 23:15:16.030	181.653900
2016-12-31 23:15:21.030	181.130900
2016-12-31 23:15:26.030	181.130900
2016-12-31 23:15:31.030	180.607900
2016-12-31 23:15:36.030	177.469900
2016-12-31 23:15:41.030	176.423900
2016-12-31 23:15:46.030	176.423900
2016-12-31 23:15:51.030	176.423900
2016-12-31 23:15:56.030	175.900900
2016-12-31 23:16:01.030	174.854900
2016-12-31 23:16:06.030	174.331900
2016-12-31 23:16:11.030	173.808900
2016-12-31 23:16:16.030	172.762900
2016-12-31 23:16:21.030	173.285900
2016-12-31 23:16:26.030	172.239900
2016-12-31 23:16:31.030	171.716900
2016-12-31 23:16:36.030	171.193900
2016-12-31 23:16:41.030	170.670900
2016-12-31 23:16:46.030	171.193900
2016-12-31 23:16:51.030	168.578900
2016-12-31 23:16:56.030	167.532900
2016-12-31 23:17:01.030	167.009900
2016-12-31 23:17:06.030	167.532900
2016-12-31 23:17:11.030	165.963900
2016-12-31 23:17:16.030	164.917900
2016-12-31 23:17:21.030	165.440900
2016-12-31 23:17:26.030	166.486900
2016-12-31 23:17:31.030	165.440900
2016-12-31 23:17:36.030	165.963900
2016-12-31 23:17:41.030	165.963900
2016-12-31 23:17:46.030	164.394900
2016-12-31 23:17:51.030	163.348900
2016-12-31 23:17:56.030	163.348900
2016-12-31 23:18:01.030	163.348900
2016-12-31 23:18:06.030	162.302900
2016-12-31 23:18:11.030	162.825900
2016-12-31 23:18:16.030	162.302900
2016-12-31 23:18:21.030	161.779900
2016-12-31 23:18:26.030	161.779900
2016-12-31 23:18:31.030	161.256900
2016-12-31 23:18:36.030	161.256900
2016-12-31 23:18:41.030	161.256900
2016-12-31 23:18:46.030	160.210900
2016-12-31 23:18:51.030	159.164900
2016-12-31 23:18:56.030	159.687900
2016-12-31 23:19:01.030	160.210900
2016-12-31 23:19:06.030	161.256900
2016-12-31 23:19:11.030	161.779900
2016-12-31 23:19:16.030	162.302900
2016-12-31 23:19:21.030	162.302900
2016-12-31 23:19:26.030	162.825900
2016-12-31 23:19:31.030	163.348900
2016-12-31 23:19:36.030	163.348900
2016-12-31 23:19:41.030	165.440900
2016-12-31 23:19:46.030	164.394900
2016-12-31 23:19:51.030	164.394900
2016-12-31 23:19:56.030	167.009900
2016-12-31 23:20:01.030	168.055900
2016-12-31 23:20:06.030	168.578900
2016-12-31 23:20:11.030	169.101900
2016-12-31 23:20:16.030	169.624900
2016-12-31 23:20:21.030	169.624900
2016-12-31 23:20:26.030	170.147900
2016-12-31 23:20:31.030	169.624900
2016-12-31 23:20:36.030	171.716900
2016-12-31 23:20:41.030	172.239900
2016-12-31 23:20:46.030	171.716900
2016-12-31 23:20:51.030	172.239900
2016-12-31 23:20:56.030	171.716900
2016-12-31 23:21:01.030	172.239900
2016-12-31 23:21:06.030	173.808900
2016-12-31 23:21:11.030	175.377900
2016-12-31 23:21:16.030	176.423900
2016-12-31 23:21:21.030	176.423900
2016-12-31 23:21:26.030	178.515900
2016-12-31 23:22:08.730	179.561900
2016-12-31 23:22:13.730	178.515900
2016-12-31 23:22:18.730	179.561900
2016-12-31 23:22:23.730	179.561900
2016-12-31 23:22:28.730	178.515900
2016-12-31 23:22:33.730	177.992900
2016-12-31 23:22:38.730	177.469900
2016-12-31 23:22:43.730	175.900900
2016-12-31 23:22:48.730	174.854900
2016-12-31 23:22:53.730	173.808900
2016-12-31 23:22:58.730	172.762900
2016-12-31 23:23:03.730	170.670900
2016-12-31 23:23:08.730	169.101900
2016-12-31 23:23:13.730	167.532900
2016-12-31 23:23:18.730	167.009900
2016-12-31 23:23:23.730	165.963900
2016-12-31 23:23:28.730	164.917900
2016-12-31 23:23:33.730	163.871900
2016-12-31 23:23:38.730	162.302900
2016-12-31 23:23:43.730	161.779900
2016-12-31 23:23:48.730	160.733900
2016-12-31 23:23:53.730	160.210900
2016-12-31 23:23:58.730	159.687900
2016-12-31 23:24:03.730	159.687900
2016-12-31 23:24:08.730	159.164900
2016-12-31 23:24:13.730	157.595900
2016-12-31 23:24:18.730	157.595900
2016-12-31 23:24:23.730	158.118900
2016-12-31 23:24:28.730	159.687900
2016-12-31 23:24:33.730	159.687900
2016-12-31 23:24:38.730	160.733900
2016-12-31 23:24:43.730	161.779900
2016-12-31 23:24:48.730	162.825900
2016-12-31 23:24:53.730	163.871900
2016-12-31 23:24:58.730	162.302900
2016-12-31 23:25:03.730	163.871900
2016-12-31 23:25:08.730	163.871900
2016-12-31 23:25:13.730	162.302900
2016-12-31 23:25:18.730	163.348900
2016-12-31 23:25:23.730	165.440900
2016-12-31 23:25:28.730	166.486900
2016-12-31 23:25:33.730	169.101900
2016-12-31 23:25:38.730	170.147900
2016-12-31 23:25:43.730	171.193900
2016-12-31 23:25:48.730	171.716900
2016-12-31 23:25:53.730	174.331900
2016-12-31 23:25:58.730	174.854900
2016-12-31 23:26:03.730	175.900900
2016-12-31 23:26:08.730	177.992900
2016-12-31 23:26:13.730	180.084900
2016-12-31 23:26:18.730	182.176900
2016-12-31 23:26:23.730	183.222900
2016-12-31 23:26:28.730	184.791900
2016-12-31 23:26:33.730	185.837900
2016-12-31 23:26:38.730	187.929900
2016-12-31 23:26:43.730	189.498900
2016-12-31 23:26:48.730	191.067900
2016-12-31 23:26:53.730	192.636900
2016-12-31 23:26:58.730	193.682900
2016-12-31 23:27:03.730	194.728900
2016-12-31 23:27:08.730	195.774900
2016-12-31 23:27:13.730	198.389900
2016-12-31 23:27:18.730	199.435900
2016-12-31 23:27:23.730	201.527900
2016-12-31 23:27:28.730	202.573900
2016-12-31 23:27:33.730	203.619900
2016-12-31 23:27:38.730	205.711900
2016-12-31 23:27:43.730	205.711900
2016-12-31 23:27:48.730	208.326900
2016-12-31 23:27:53.730	208.326900
2016-12-31 23:27:58.730	209.372900
2016-12-31 23:28:03.730	210.418900
2016-12-31 23:28:08.730	210.418900
2016-12-31 23:28:13.730	211.987900
2016-12-31 23:28:18.730	213.556900
2016-12-31 23:28:23.730	214.602900
2016-12-31 23:28:28.730	215.648900
2016-12-31 23:28:33.730	216.694900
2016-12-31 23:28:38.730	217.217900
2016-12-31 23:28:43.730	216.694900
2016-12-31 23:28:48.730	216.694900
2016-12-31 23:28:53.730	217.217900
2016-12-31 23:28:58.730	217.740900
2016-12-31 23:29:03.730	219.309900
2016-12-31 23:29:08.730	219.832900
2016-12-31 23:29:13.730	220.878900
2016-12-31 23:29:18.730	220.878900
2016-12-31 23:29:23.730	219.832900
2016-12-31 23:29:28.730	219.832900
2016-12-31 23:29:33.730	219.309900
2016-12-31 23:29:38.730	219.832900
2016-12-31 23:29:43.730	220.355900
2016-12-31 23:29:48.730	219.309900
2016-12-31 23:29:53.730	219.309900
2016-12-31 23:29:58.730	217.740900
2016-12-31 23:30:03.730	218.263900
2016-12-31 23:30:08.730	216.694900
2016-12-31 23:30:13.730	215.648900
2016-12-31 23:30:18.730	215.125900
2016-12-31 23:30:23.730	214.602900
2016-12-31 23:30:28.730	213.556900
2016-12-31 23:30:33.730	212.510900
2016-12-31 23:30:38.730	211.464900
2016-12-31 23:30:43.730	209.895900
2016-12-31 23:30:48.730	209.895900
2016-12-31 23:30:53.730	208.326900
2016-12-31 23:30:58.730	208.326900
2016-12-31 23:31:03.730	207.803900
2016-12-31 23:31:08.730	206.757900
2016-12-31 23:31:13.730	205.188900
2016-12-31 23:31:52.300	202.573900
2016-12-31 23:31:57.300	203.619900
2016-12-31 23:32:02.300	203.096900
2016-12-31 23:32:07.300	203.096900
2016-12-31 23:32:12.300	202.573900
2016-12-31 23:32:17.300	202.573900
2016-12-31 23:32:22.300	203.619900
2016-12-31 23:32:27.300	203.619900
2016-12-31 23:32:32.300	203.096900
2016-12-31 23:32:37.300	203.619900
2016-12-31 23:32:42.300	203.619900
2016-12-31 23:32:47.300	204.665900
2016-12-31 23:32:52.300	205.188900
2016-12-31 23:32:57.300	205.188900
2016-12-31 23:33:02.300	205.188900
2016-12-31 23:33:07.300	206.757900
2016-12-31 23:33:12.300	207.803900
2016-12-31 23:33:17.300	207.803900
2016-12-31 23:33:22.300	209.895900
2016-12-31 23:33:27.300	210.418900
2016-12-31 23:33:32.300	213.033900
2016-12-31 23:33:37.300	213.033900
2016-12-31 23:33:42.300	214.602900
2016-12-31 23:33:47.300	215.648900
2016-12-31 23:33:52.300	215.125900
2016-12-31 23:33:57.300	215.648900
2016-12-31 23:34:02.300	215.648900
2016-12-31 23:34:07.300	215.125900
2016-12-31 23:34:12.300	216.694900
2016-12-31 23:34:17.300	217.217900
2016-12-31 23:34:22.300	218.263900
2016-12-31 23:34:27.300	218.263900
2016-12-31 23:34:32.300	218.263900
2016-12-31 23:34:37.300	220.355900
2016-12-31 23:34:42.300	219.832900
2016-12-31 23:34:47.300	219.309900
2016-12-31 23:34:52.300	220.355900
2016-12-31 23:34:57.300	219.832900
2016-12-31 23:35:02.300	220.355900
2016-12-31 23:35:07.300	220.878900
2016-12-31 23:35:12.300	221.401900
2016-12-31 23:35:17.300	220.355900
2016-12-31 23:35:22.300	219.832900
2016-12-31 23:35:27.300	219.832900
2016-12-31 23:35:32.300	219.309900
2016-12-31 23:35:37.300	219.832900
2016-12-31 23:35:42.300	218.786900
2016-12-31 23:35:47.300	219.309900
2016-12-31 23:35:52.300	218.263900
2016-12-31 23:35:57.300	217.740900
2016-12-31 23:36:02.300	216.694900
2016-12-31 23:36:07.300	215.648900
2016-12-31 23:36:12.300	214.602900
2016-12-31 23:36:17.300	214.079900
2016-12-31 23:36:22.300	211.464900
2016-12-31 23:36:27.300	210.418900
2016-12-31 23:36:32.300	210.418900
2016-12-31 23:36:37.300	208.849900
2016-12-31 23:36:42.300	206.757900
2016-12-31 23:36:47.300	203.619900
2016-12-31 23:36:52.300	201.004900
2016-12-31 23:36:57.300	200.481900
2016-12-31 23:37:02.300	197.866900
2016-12-31 23:37:07.300	196.820900
2016-12-31 23:37:12.300	195.774900
2016-12-31 23:37:17.300	196.297900
2016-12-31 23:37:22.300	194.728900
2016-12-31 23:37:27.300	193.682900
2016-12-31 23:37:32.300	193.682900
2016-12-31 23:37:37.300	193.682900
2016-12-31 23:37:42.300	191.590900
2016-12-31 23:37:47.300	190.021900
2016-12-31 23:37:52.300	187.929900
2016-12-31 23:37:57.300	186.360900
2016-12-31 23:38:02.300	184.268900
2016-12-31 23:38:07.300	183.745900
2016-12-31 23:38:12.300	182.176900
2016-12-31 23:38:17.300	182.176900
2016-12-31 23:38:22.300	181.653900
2016-12-31 23:38:27.300	180.084900
2016-12-31 23:38:32.300	180.607900
2016-12-31 23:38:37.300	179.038900
2016-12-31 23:38:42.300	179.038900
2016-12-31 23:38:47.300	178.515900
2016-12-31 23:38:52.300	176.423900
2016-12-31 23:38:57.300	175.900900
2016-12-31 23:39:02.300	174.331900
2016-12-31 23:39:07.300	173.808900
2016-12-31 23:39:12.300	173.808900
2016-12-31 23:39:17.300	174.331900
2016-12-31 23:39:22.300	173.808900
2016-12-31 23:39:27.300	174.331900
2016-12-31 23:39:32.300	174.331900
2016-12-31 23:39:37.300	173.808900
2016-12-31 23:39:42.300	174.331900
2016-12-31 23:39:47.300	175.377900
2016-12-31 23:39:52.300	174.331900
2016-12-31 23:39:57.300	173.285900
2016-12-31 23:40:02.300	172.239900
2016-12-31 23:40:07.300	172.239900
2016-12-31 23:40:12.300	170.147900
2016-12-31 23:40:17.300	170.147900
2016-12-31 23:40:22.300	169.624900
2016-12-31 23:40:27.300	169.624900
2016-12-31 23:40:32.300	169.101900
2016-12-31 23:40:37.300	169.101900
2016-12-31 23:40:42.300	169.624900
2016-12-31 23:40:47.300	169.624900
2016-12-31 23:40:52.300	169.101900
2016-12-31 23:40:57.300	169.101900
2016-12-31 23:41:36.200	170.147900
2016-12-31 23:41:41.200	171.193900
2016-12-31 23:41:46.200	172.239900
2016-12-31 23:41:51.200	172.239900
2016-12-31 23:41:56.200	173.285900
2016-12-31 23:42:01.200	172.239900
2016-12-31 23:42:06.200	173.808900
2016-12-31 23:42:11.200	173.808900
2016-12-31 23:42:16.200	174.331900
2016-12-31 23:42:21.200	173.808900
2016-12-31 23:42:26.200	172.762900
2016-12-31 23:42:31.200	172.762900
2016-12-31 23:42:36.200	173.285900
2016-12-31 23:42:41.200	173.808900
2016-12-31 23:42:46.200	173.808900
2016-12-31 23:42:51.200	174.331900
2016-12-31 23:42:56.200	174.331900
2016-12-31 23:43:01.200	174.854900
2016-12-31 23:43:06.200	173.808900
2016-12-31 23:43:11.200	174.854900
2016-12-31 23:43:16.200	174.854900
2016-12-31 23:43:21.200	175.377900
2016-12-31 23:43:26.200	175.900900
2016-12-31 23:43:31.200	174.854900
2016-12-31 23:43:36.200	175.377900
2016-12-31 23:43:41.200	175.900900
2016-12-31 23:43:46.200	175.900900
2016-12-31 23:43:51.200	176.946900
2016-12-31 23:43:56.200	177.469900
2016-12-31 23:44:01.200	177.469900
2016-12-31 23:44:06.200	177.992900
2016-12-31 23:44:11.200	177.469900
2016-12-31 23:44:16.200	177.469900
2016-12-31 23:44:21.200	178.515900
2016-12-31 23:44:26.200	179.038900
2016-12-31 23:44:31.200	179.038900
2016-12-31 23:44:36.200	178.515900
2016-12-31 23:44:41.200	178.515900
2016-12-31 23:44:46.200	178.515900
2016-12-31 23:44:51.200	179.038900
2016-12-31 23:44:56.200	179.038900
2016-12-31 23:45:01.200	178.515900
2016-12-31 23:45:06.200	179.561900
2016-12-31 23:45:11.200	180.084900
2016-12-31 23:45:16.200	179.038900
2016-12-31 23:45:21.200	179.561900
2016-12-31 23:45:26.200	180.607900
2016-12-31 23:45:31.200	181.653900
2016-12-31 23:45:36.200	182.699900
2016-12-31 23:45:41.200	184.268900
2016-12-31 23:45:46.200	183.745900
2016-12-31 23:45:51.200	183.745900
2016-12-31 23:45:56.200	183.745900
2016-12-31 23:46:01.200	184.791900
2016-12-31 23:46:06.200	185.314900
2016-12-31 23:46:11.200	184.268900
2016-12-31 23:46:16.200	185.837900
2016-12-31 23:46:21.200	184.791900
2016-12-31 23:46:26.200	184.791900
2016-12-31 23:46:31.200	185.837900
2016-12-31 23:46:36.200	186.360900
2016-12-31 23:46:41.200	186.883900
2016-12-31 23:46:46.200	186.883900
2016-12-31 23:46:51.200	186.360900
2016-12-31 23:46:56.200	187.406900
2016-12-31 23:47:01.200	188.452900
2016-12-31 23:47:06.200	187.406900
2016-12-31 23:47:11.200	188.975900
2016-12-31 23:47:16.200	189.498900
2016-12-31 23:47:21.200	190.544900
2016-12-31 23:47:26.200	189.498900
2016-12-31 23:47:31.200	190.544900
2016-12-31 23:47:36.200	191.067900
2016-12-31 23:47:41.200	192.113900
2016-12-31 23:47:46.200	192.636900
2016-12-31 23:47:51.200	192.636900
2016-12-31 23:47:56.200	194.205900
2016-12-31 23:48:01.200	194.205900
2016-12-31 23:48:06.200	192.636900
2016-12-31 23:48:11.200	193.682900
2016-12-31 23:48:16.200	194.728900
2016-12-31 23:48:21.200	195.774900
2016-12-31 23:48:26.200	197.343900
2016-12-31 23:48:31.200	198.389900
2016-12-31 23:48:36.200	198.389900
2016-12-31 23:48:41.200	198.912900
2016-12-31 23:48:46.200	198.912900
2016-12-31 23:48:51.200	197.866900
2016-12-31 23:48:56.200	196.820900
2016-12-31 23:49:01.200	195.774900
2016-12-31 23:49:06.200	194.728900
2016-12-31 23:49:11.200	194.728900
2016-12-31 23:49:16.200	193.682900
2016-12-31 23:49:21.200	192.636900
2016-12-31 23:49:26.200	193.159900
2016-12-31 23:49:31.200	193.159900
2016-12-31 23:49:36.200	194.205900
2016-12-31 23:49:41.200	194.205900
2016-12-31 23:49:46.200	193.682900
2016-12-31 23:49:51.200	193.682900
2016-12-31 23:49:56.200	194.205900
2016-12-31 23:50:01.200	195.251900
2016-12-31 23:50:06.200	196.297900
2016-12-31 23:50:11.200	195.251900
2016-12-31 23:50:16.200	195.774900
2016-12-31 23:50:21.200	195.774900
2016-12-31 23:50:26.200	197.343900
2016-12-31 23:50:31.200	198.389900
2016-12-31 23:50:36.200	198.912900
2016-12-31 23:50:41.200	198.912900
2016-12-31 23:51:17.270	188.452900
2016-12-31 23:51:22.270	188.452900
2016-12-31 23:51:27.270	187.406900
2016-12-31 23:51:32.270	186.883900
2016-12-31 23:51:37.270	186.360900
2016-12-31 23:51:42.270	185.837900
2016-12-31 23:51:47.270	186.883900
2016-12-31 23:51:52.270	185.314900
2016-12-31 23:51:57.270	185.314900
2016-12-31 23:52:02.270	186.360900
2016-12-31 23:52:07.270	187.929900
2016-12-31 23:52:12.270	188.975900
2016-12-31 23:52:17.270	190.021900
2016-12-31 23:52:22.270	191.067900
2016-12-31 23:52:27.270	191.590900
2016-12-31 23:52:32.270	192.636900
2016-12-31 23:52:37.270	192.636900
2016-12-31 23:52:42.270	192.113900
2016-12-31 23:52:47.270	192.636900
2016-12-31 23:52:52.270	193.159900
2016-12-31 23:52:57.270	193.159900
2016-12-31 23:53:02.270	192.636900
2016-12-31 23:53:07.270	192.636900
2016-12-31 23:53:12.270	193.159900
2016-12-31 23:53:17.270	193.682900
2016-12-31 23:53:22.270	194.728900
2016-12-31 23:53:27.270	196.297900
2016-12-31 23:53:32.270	196.820900
2016-12-31 23:53:37.270	197.866900
2016-12-31 23:53:42.270	199.435900
2016-12-31 23:53:47.270	199.958900
2016-12-31 23:53:52.270	201.527900
2016-12-31 23:53:57.270	202.573900
2016-12-31 23:54:02.270	202.573900
2016-12-31 23:54:07.270	203.096900
2016-12-31 23:54:12.270	203.096900
2016-12-31 23:54:17.270	203.096900
2016-12-31 23:54:22.270	203.096900
2016-12-31 23:54:27.270	203.619900
2016-12-31 23:54:32.270	203.619900
2016-12-31 23:54:37.270	204.665900
2016-12-31 23:54:42.270	204.142900
2016-12-31 23:54:47.270	204.142900
2016-12-31 23:54:52.270	203.619900
2016-12-31 23:54:57.270	203.619900
2016-12-31 23:55:02.270	202.573900
2016-12-31 23:55:07.270	202.050900
2016-12-31 23:55:12.270	202.573900
2016-12-31 23:55:17.270	202.050900
2016-12-31 23:55:22.270	201.527900
2016-12-31 23:55:27.270	199.435900
2016-12-31 23:55:32.270	199.435900
2016-12-31 23:55:37.270	197.866900
2016-12-31 23:55:42.270	197.866900
2016-12-31 23:55:47.270	197.866900
2016-12-31 23:55:52.270	198.389900
2016-12-31 23:55:57.270	199.435900
2016-12-31 23:56:02.270	199.435900
2016-12-31 23:56:07.270	199.435900
2016-12-31 23:56:12.270	198.912900
2016-12-31 23:56:17.270	198.912900
2016-12-31 23:56:22.270	197.343900
2016-12-31 23:56:27.270	197.343900
2016-12-31 23:56:32.270	195.251900
2016-12-31 23:56:37.270	194.728900
2016-12-31 23:56:42.270	192.636900
2016-12-31 23:56:47.270	192.113900
2016-12-31 23:56:52.270	191.590900
2016-12-31 23:56:57.270	190.021900
2016-12-31 23:57:02.270	189.498900
2016-12-31 23:57:07.270	190.021900
2016-12-31 23:57:12.270	190.544900
2016-12-31 23:57:17.270	190.544900
2016-12-31 23:57:22.270	190.544900
2016-12-31 23:57:27.270	190.544900
2016-12-31 23:57:32.270	191.590900
2016-12-31 23:57:37.270	191.067900
2016-12-31 23:57:42.270	190.544900
2016-12-31 23:57:47.270	191.590900
2016-12-31 23:57:52.270	193.159900
2016-12-31 23:57:57.270	194.205900
2016-12-31 23:58:02.270	194.728900
2016-12-31 23:58:07.270	196.297900
2016-12-31 23:58:12.270	195.774900
2016-12-31 23:58:17.270	195.774900
2016-12-31 23:58:22.270	196.297900
2016-12-31 23:58:27.270	195.251900
2016-12-31 23:58:32.270	196.820900
2016-12-31 23:58:37.270	196.820900
2016-12-31 23:58:42.270	197.866900
2016-12-31 23:58:47.270	198.912900
2016-12-31 23:58:52.270	198.912900
2016-12-31 23:58:57.270	198.912900
2016-12-31 23:59:02.270	199.435900
2016-12-31 23:59:07.270	200.481900
2016-12-31 23:59:12.270	202.573900
2016-12-31 23:59:17.270	204.665900
2016-12-31 23:59:22.270	205.711900
2016-12-31 23:59:27.270	206.234900
2016-12-31 23:59:32.270	206.234900
2016-12-31 23:59:37.270	206.757900
2016-12-31 23:59:42.270	205.188900
2016-12-31 23:59:47.270	205.188900
2016-12-31 23:59:52.270	205.711900
2016-12-31 23:59:57.270	206.757900
